120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,420EUR | 15:42 | +0,83 | +0,020 | 2,900 | 2,220 | 1.210,00 | |
| Affiliated Managers Group Inc. | 310,00EUR | 09:30 | 310,00 | 160,00 | 310,00 | |||
| AGEAS SA/NV | 66,95EUR | 15:53 | +0,60 | +0,40 | 69,35 | 55,05 | 20.419,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 15:43 | +3,60 | +0,100 | 3,200 | 2,720 | 2.424,96 | |
| Alliance Witan Plc | 15,40EUR | 16:17 | +10,00 | +1,40 | 16,40 | 8,45 | 9.809,80 | |
| Allianz | 395,60EUR | 16:31 | +2,41 | +9,30 | 397,00 | 332,00 | 45.370.177,20 | |
| Altria Group Inc. | 60,36EUR | 16:14 | -2,90 | -1,80 | 64,16 | 46,55 | 1.141.045,44 | |
| American Expres | 290,30EUR | 16:29 | +3,24 | +9,10 | 331,60 | 247,00 | 277.526,80 | |
| American International Grp Inc | 65,08EUR | 15:46 | -0,83 | -0,54 | 74,63 | 60,57 | 2.473,04 | |
| Ameriprise Financial Inc. | 399,40EUR | 16:09 | +0,58 | +2,30 | 468,00 | 366,50 | 8.786,80 | |
| AMP Ltd. | 0,8900EUR | 12.06. | +2,20 | +0,0200 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,06EUR | 12:05 | +1,94 | +0,40 | 24,36 | 15,83 | 14.447,16 | |
| Associated Banc-Corp | 25,40EUR | 16:29 | +0,79 | +0,20 | 25,60 | 9,00 | ||
| ASX Ltd. | 30,20EUR | 15:48 | +2,01 | +0,60 | 41,20 | 27,20 | 8.395,60 | |
| Atlanticus Holdings Corp | 81,80EUR | 12.06. | +2,33 | +1,85 | 81,80 | 42,00 | 8.343,60 | |
| AXA-UAP | 41,94EUR | 16:31 | +3,02 | +1,23 | 43,70 | 36,55 | 3.449.690,82 | |
| Azimut Holding S.p.A. | 37,12EUR | 13:36 | +1,72 | +0,63 | 37,70 | 25,70 | 11.395,84 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,60EUR | 16:31 | +2,14 | +0,43 | 22,40 | 12,51 | 706.580,00 | |
| Bank of America Corp. | 48,47EUR | 16:13 | +0,38 | +0,19 | 49,24 | 38,08 | 542.185,42 | |
| Bank OF Hawaii Corporation | 68,50EUR | 16:29 | +0,74 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 145,86EUR | 16:00 | -0,25 | -0,36 | 147,14 | 91,12 | 1.458,60 | |
| Bank of Nova Scotia, The | 72,60EUR | 16:04 | +0,37 | +0,27 | 73,02 | 46,00 | 103.309,80 | |
| Bankinter S.A. | 14,57EUR | 16:00 | +1,18 | +0,17 | 15,07 | 10,80 | 24.011,36 | |
| BAVARIA Industries Group AG | 93,50EUR | 07:30 | -0,53 | -0,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 901,80EUR | 16:23 | +0,88 | +7,80 | 1.048,40 | 796,10 | 394.086,60 | |
| Block H. & R. Inc. | 31,48EUR | 15:31 | -1,11 | -0,35 | 49,00 | 23,40 | 76.748,24 | |
| Block Inc. | 64,00EUR | 16:26 | +6,09 | +3,65 | 72,48 | 40,72 | 1.328.640,00 | |
| BOK Financial Corp. | 112,00EUR | 12.06. | 117,00 | 84,00 | ||||
| Bradespar S.A | 3,160EUR | 16:08 | +3,27 | +0,100 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 88,00EUR | 12:13 | +2,29 | +2,00 | 88,50 | 45,92 | 27.544,00 | |
| Brink's Co., The | 88,00EUR | 12.06. | +1,14 | +1,00 | 114,00 | 72,50 | ||
| Caixabank S.A. | 12,06EUR | 16:28 | +2,29 | +0,27 | 12,45 | 7,22 | 292.008,78 | |
| Canaccord Genuity Group Inc. | 8,850EUR | 16:31 | +0,57 | +0,050 | 9,000 | 5,600 | ||
| Canadian Imperial Bk of Comm. | 97,73EUR | 15:48 | -0,03 | -0,03 | 100,98 | 58,70 | 2.540,98 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 15:48 | -0,43 | -0,50 | 125,00 | 99,95 | 344,70 | |
| Capital One Financial Corp. | 166,20EUR | 15:48 | +5,53 | +8,80 | 226,00 | 152,00 | 19.944,00 | |
| Caterpillar | 802,80EUR | 16:31 | +2,09 | +16,40 | 812,20 | 307,50 | 1.131.145,20 | |
| Challenger Ltd. | 5,800EUR | 08:00 | 5,800 | 4,420 | 17,40 | |||
| Chubb Ltd. | 282,60EUR | 16:04 | -0,60 | -1,70 | 296,00 | 224,00 | 16.956,00 | |
| Cigna Group, The | 259,00EUR | 12:13 | -1,05 | -2,70 | 285,50 | 207,80 | 29.785,00 | |
| Citigroup Inc. | 121,94EUR | 16:17 | +1,36 | +1,64 | 123,04 | 65,95 | 308.752,08 | |
| CME Group Inc. | 231,95EUR | 16:18 | -0,13 | -0,30 | 285,00 | 210,55 | 49.173,40 | |
| Cohen & Steers Inc. | 65,00EUR | 12.06. | +0,76 | +0,50 | 67,50 | 51,50 | 130,00 | |
| Coinbase Global Inc. | 146,56EUR | 16:30 | +6,47 | +8,92 | 381,25 | 117,36 | 1.560.424,32 | |
| Columbia Banking System Inc. | 26,80EUR | 08:03 | +1,49 | +0,40 | ||||
| Commerce Bancshares | 44,40EUR | 12.06. | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 99,00EUR | 16:23 | +0,98 | +0,95 | 113,00 | 83,61 | 50.094,00 | |
| Computershare Ltd. | 22,00EUR | 09:31 | -1,79 | -0,40 | 23,40 | 16,40 | 44,00 | |
| Consumer Portfolio Services | 8,200EUR | 15:34 | +1,86 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 12.06. | +3,00 | +14,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,99EUR | 16:27 | +2,07 | +0,35 | 19,14 | 15,29 | 199.683,47 | |
| Credit Saison Co. Ltd. | 23,60EUR | 08:01 | 26,40 | 21,00 | 306,80 | |||
| creditshelf AG | 2,300EUR | 08:03 | +30,43 | +0,700 | 2,300 | 0,0002 | ||
| Cvb Financial Corp | 17,40EUR | 12.06. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 135,10EUR | 16:23 | +1,89 | +2,50 | 156,98 | 103,86 | 43.367,10 | |
| Dt. Bank | 29,91EUR | 16:31 | +3,93 | +1,13 | 34,21 | 23,53 | 24.500.776,50 | |
| Deutsche Boerse AG | 24,40EUR | 16:23 | ||||||
| Dt. Börse | 249,20EUR | 16:30 | +0,32 | +0,80 | 279,10 | 200,10 | 1.857.786,00 | |
| DF Deutsche Forfait AG | 1,525EUR | 16:17 | +2,11 | +0,030 | 17,900 | 0,900 | 3.271,13 | |
| DWS Group | 60,65EUR | 16:32 | +0,41 | +0,25 | 65,40 | 46,22 | 2.459.296,85 | |
| Encore Capital Group Inc. | 69,00EUR | 12.06. | +1,44 | +1,00 | 72,50 | 31,00 | ||
| EQT AB | 26,74EUR | 15:43 | +0,98 | +0,26 | 36,07 | 24,14 | 43.933,82 | |
| Equifax Inc. | 144,00EUR | 15:39 | +0,75 | +1,05 | 234,00 | 133,45 | 1.440,00 | |
| Euronext N.V. | 148,30EUR | 15:46 | +0,88 | +1,30 | 153,90 | 109,90 | 95.801,80 | |
| Euroz Hartleys Group Ltd. | 0,7400EUR | 15:31 | +2,07 | +0,0150 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 27,45EUR | 12:02 | +1,97 | +0,52 | 32,50 | 11,20 | 3.705,75 | |
| FactSet Research Systems Inc. | 213,20EUR | 15:40 | +0,43 | +0,90 | 385,90 | 157,75 | 1.492,40 | |
| Fed. Home Loan Mortgage Corp. | 5,220EUR | 15:49 | +3,02 | +0,150 | 12,800 | 3,000 | 43.200,72 | |
| Federal National Mortgage Ass. | 5,740EUR | 16:12 | +1,43 | +0,080 | 13,700 | 3,280 | 43.675,66 | |
| Federated Hermes Inc. | 50,50EUR | 12.06. | 50,50 | 36,80 | ||||
| Fifth Third Bancorp | 47,41EUR | 15:39 | -0,86 | -0,41 | 48,08 | 33,00 | 9.861,28 | |
| First Financial Bancorp | 27,60EUR | 16:07 | 27,80 | 17,70 | ||||
| flatexDegiro | 36,94EUR | 16:30 | +3,18 | +1,14 | 43,16 | 22,72 | 684.572,08 | |
| Ford Motor Co. | 13,11EUR | 16:00 | +0,51 | +0,07 | 15,25 | 8,92 | 87.745,23 | |
| FORIS AG | 3,100EUR | 12.06. | +1,97 | +0,060 | 4,400 | 2,900 | ||
| Franklin Resources Inc. | 28,18EUR | 15:39 | +0,83 | +0,23 | 28,18 | 18,32 | 1.268,10 | |
| Fukuoka Finl Group | 38,00EUR | 12.06. | -1,08 | -0,40 | 39,80 | 22,80 | 380,00 | |
| Fulton Financial Corp | 20,00EUR | 16:10 | +0,50 | +0,10 | 20,20 | 5,90 | ||
| Gamco Investors | 20,20EUR | 08:15 | -0,97 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 153,50EUR | 12:09 | +0,07 | +0,10 | 173,90 | 128,00 | 767,50 | |
| Global Payments Inc. | 60,40EUR | 15:48 | +2,41 | +1,40 | 76,90 | 54,00 | 67.044,00 | |
| GPT Group | 3,143EUR | 16:29 | +1,62 | +0,050 | 3,255 | 2,618 | 22,00 | |
| Great-West Lifeco Inc. | 51,40EUR | 15:48 | +0,43 | +0,22 | 52,04 | 31,40 | 462,60 | |
| Grenke | 12,88EUR | 15:39 | +3,54 | +0,44 | 19,80 | 11,94 | 340.959,36 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 15:46 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,350EUR | 16:27 | +1,08 | +0,100 | 10,400 | 0,001 | 944,35 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 15:25 | -1,32 | -0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,35EUR | 15:48 | +0,27 | +0,30 | 123,00 | 103,00 | 334,05 | |
| FinLab | 13,60EUR | 15:39 | +3,05 | +0,40 | 16,70 | 12,10 | 87.094,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 12.06. | -3,57 | -7,00 | 254,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,68EUR | 11:50 | +1,32 | +0,56 | 50,93 | 41,50 | 2.005,96 | |
| HSBC Holdings PLC | 16,04EUR | 16:33 | +0,69 | +0,11 | 16,50 | 9,99 | 537.869,32 | |
| HSBC Holdings PLC | 79,50EUR | 12.06. | +1,27 | +1,00 | 82,00 | 50,50 | 2.782,50 | |
| Huntington Bancshares Inc. | 15,07EUR | 16:15 | -0,29 | -0,04 | 16,41 | 12,95 | 693,13 | |
| Hypoport | 83,15EUR | 16:29 | +4,40 | +3,50 | 218,00 | 68,20 | 443.106,35 | |
| Icade S.A. | 21,36EUR | 15:13 | +0,28 | +0,06 | 24,22 | 18,45 | 42.186,00 | |
| ICICI Bank Ltd. | 24,00EUR | 11:05 | +0,84 | +0,20 | 30,00 | 21,50 | 9.744,00 | |
| IGM Financial Inc. | 49,40EUR | 12.06. | +0,81 | +0,40 | ||||
| ING Groep N.V. | 26,34EUR | 16:32 | +0,59 | +0,16 | 27,20 | 17,50 | 1.426.198,26 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,50EUR | 15:32 | +1,33 | +0,33 | 25,58 | 12,65 | 10.965,00 | |
| Investec PLC | 7,600EUR | 10:34 | 4.392,80 | |||||
| Iress Ltd | 3,780EUR | 16:30 | +1,61 | +0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,21EUR | 16:21 | +0,50 | +0,05 | 12,61 | 8,60 | 159.095,95 | |
| Ivestos | 1,750EUR | 08:35 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,73EUR | 14:23 | -2,16 | -0,26 | 15,12 | 11,34 | 3.284,40 | |
| Jardine Matheson Holdings Ltd. | 56,60EUR | 16:25 | +3,87 | +2,10 | 73,00 | 39,14 | 91.295,80 | |
| JP Morgan Chase | 277,85EUR | 16:22 | +0,07 | +0,20 | 288,20 | 229,10 | 1.258.382,65 | |
| Julius Baer Gruppe AG | 71,82EUR | 14:00 | +2,14 | +1,50 | 75,20 | 54,08 | 359,10 | |
| KBC Ancora | 79,80EUR | 16:31 | +2,18 | +1,70 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 116,10EUR | 15:48 | +1,35 | +1,55 | 124,45 | 84,00 | 86.958,90 | |
| Keycorp | 19,93EUR | 07:37 | +0,41 | +0,08 | 19,93 | 13,64 | 797,00 | |
| Laiqon | 4,610EUR | 11:52 | +4,06 | +0,180 | 5,700 | 3,400 | 12.981,76 | |
| Lang & Schwarz AG | 28,40EUR | 16:25 | +1,08 | +0,30 | 29,80 | 19,05 | 519.521,20 | |
| Legal & General Group PLC | 3,271EUR | 16:20 | +1,47 | +0,047 | 3,290 | 2,680 | 427.277,65 | |
| LendLease Group | 1,750EUR | 12.06. | 3,300 | 1,490 | 1.750,00 | |||
| Lennar Corp. | 78,84EUR | 16:14 | +1,52 | +1,18 | 124,90 | 70,34 | 26.884,44 |