120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 15:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 308,00EUR | 27.08. | +1,27 | +4,00 | 338,00 | 194,00 | ||
| AGEAS SA/NV | 74,65EUR | 19:46 | +1,08 | +0,80 | 75,50 | 55,95 | 51.508,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 14:18 | +0,67 | +0,020 | 3,340 | 2,740 | 403,20 | |
| Alliance Witan Plc | 15,60EUR | 17:39 | 16,40 | 8,45 | ||||
| Allianz | 451,90EUR | 20:59 | +1,76 | +7,80 | 453,40 | 337,10 | 18.516.602,50 | |
| Altria Group Inc. | 59,08EUR | 20:24 | +1,76 | +1,02 | 67,68 | 46,55 | 716.049,60 | |
| American Expres | 287,60EUR | 20:34 | +0,45 | +1,30 | 331,60 | 252,05 | 204.771,20 | |
| American International Grp Inc | 65,10EUR | 27.08. | +1,01 | +0,66 | 73,84 | 60,57 | 195,30 | |
| Ameriprise Financial Inc. | 476,30EUR | 09:30 | +1,41 | +6,70 | 494,40 | 366,50 | 476,30 | |
| AMP Ltd. | 1,460EUR | 27.08. | +1,41 | +0,020 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,93EUR | 18:42 | +1,57 | +0,35 | 24,36 | 18,02 | 298,03 | |
| Associated Banc-Corp | 26,20EUR | 20:28 | +1,54 | +0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,20EUR | 27.08. | 38,60 | 27,20 | 68,40 | |||
| Atlanticus Holdings Corp | 79,10EUR | 13:35 | -0,69 | -0,55 | 98,40 | 42,00 | 3.243,10 | |
| AXA-UAP | 43,57EUR | 19:57 | +0,81 | +0,35 | 45,89 | 36,55 | 927.126,03 | |
| Azimut Holding S.p.A. | 39,08EUR | 16:00 | -0,03 | -0,01 | 39,46 | 29,80 | 508,04 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,08EUR | 20:22 | +1,66 | +0,41 | 25,28 | 15,28 | 238.109,52 | |
| Bank of America Corp. | 53,71EUR | 19:42 | +2,86 | +1,50 | 56,50 | 40,07 | 483.712,26 | |
| Bank OF Hawaii Corporation | 65,50EUR | 18:54 | +0,77 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,68EUR | 11:52 | +0,23 | +0,34 | 161,38 | 102,30 | 446,04 | |
| Bank of Nova Scotia, The | 79,54EUR | 18:36 | -0,13 | -0,10 | 81,31 | 52,93 | 123.446,08 | |
| Bankinter S.A. | 16,72EUR | 20:45 | +0,27 | +0,05 | 17,09 | 12,46 | 4.847,35 | |
| BAVARIA Industries Group AG | 97,50EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 1.005,00EUR | 20:46 | +0,45 | +4,50 | 1.048,40 | 796,10 | 245.220,00 | |
| Block H. & R. Inc. | 45,73EUR | 16:28 | +1,31 | +0,59 | 50,00 | 23,40 | 45,73 | |
| Block Inc. | 71,85EUR | 20:53 | -1,17 | -0,85 | 75,00 | 40,72 | 138.023,85 | |
| BOK Financial Corp. | 122,00EUR | 27.08. | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,900EUR | 19:51 | -3,33 | -0,100 | 3,540 | 2,080 | ||
| Bread Financial Holdings Inc. | 90,50EUR | 27.08. | -1,08 | -1,00 | 98,50 | 46,56 | ||
| Brink's Co., The | 94,00EUR | 16:04 | +2,15 | +2,00 | 114,00 | 80,50 | 3.760,00 | |
| Caixabank S.A. | 13,18EUR | 20:33 | +0,08 | +0,01 | 13,59 | 8,38 | 29.077,23 | |
| Canaccord Genuity Group Inc. | 8,950EUR | 19:55 | -0,56 | -0,050 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,00EUR | 16:58 | -0,18 | -0,18 | 107,66 | 65,41 | 45.080,00 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 27.08. | +0,77 | +0,90 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 188,55EUR | 13:44 | +0,70 | +1,30 | 226,00 | 152,00 | 2.828,25 | |
| Caterpillar | 693,60EUR | 20:39 | -1,14 | -8,00 | 939,80 | 352,50 | 888.501,60 | |
| Challenger Ltd. | 5,950EUR | 27.08. | -1,71 | -0,100 | 6,600 | 4,580 | ||
| Chubb Ltd. | 293,70EUR | 17:19 | +1,49 | +4,30 | 324,40 | 224,00 | 73.425,00 | |
| Cigna Group, The | 240,70EUR | 16:31 | +1,44 | +3,40 | 269,05 | 207,80 | 7.461,70 | |
| Citigroup Inc. | 114,76EUR | 20:56 | +0,97 | +1,10 | 129,60 | 79,81 | 254.193,40 | |
| CME Group Inc. | 245,90EUR | 20:39 | +2,67 | +6,40 | 285,00 | 191,16 | 70.081,50 | |
| Cohen & Steers Inc. | 72,00EUR | 27.08. | +1,42 | +1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 152,62EUR | 20:58 | -6,59 | -10,76 | 347,40 | 117,36 | 3.362.065,98 | |
| Columbia Banking System Inc. | 26,40EUR | 07:27 | -1,53 | -0,40 | ||||
| Commerce Bancshares | 50,00EUR | 27.08. | +0,81 | +0,40 | 53,50 | 40,80 | 750,00 | |
| Commonw.BK Austr. | 97,32EUR | 20:07 | +1,03 | +0,99 | 113,00 | 83,61 | 48.173,40 | |
| Computershare Ltd. | 24,40EUR | 17:00 | 26,60 | 16,40 | 976,00 | |||
| Consumer Portfolio Services | 8,100EUR | 20:36 | +3,85 | +0,300 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 14:09 | 555,00 | 354,00 | 7.650,00 | |||
| Crédit Agricole S.A. | 18,40EUR | 20:41 | -0,35 | -0,07 | 20,40 | 15,29 | 301.070,96 | |
| Credit Saison Co. Ltd. | 25,00EUR | 27.08. | -0,80 | -0,20 | 27,20 | 21,00 | 25,00 | |
| creditshelf AG | 90,00EUR | 27.08. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 27.08. | +0,53 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 125,25EUR | 10:10 | +1,98 | +2,45 | 156,98 | 114,72 | 13.777,50 | |
| Dt. Bank | 34,82EUR | 21:00 | +1,24 | +0,43 | 35,02 | 23,60 | 16.653.779,24 | |
| Deutsche Boerse AG | 28,60EUR | 19:23 | +1,42 | +0,40 | ||||
| Dt. Börse | 292,40EUR | 20:53 | +1,21 | +3,50 | 292,40 | 200,10 | 2.753.530,80 | |
| DF Deutsche Forfait AG | 1,380EUR | 19:04 | +0,38 | +0,005 | 17,900 | 0,900 | 2.445,36 | |
| DWS Group | 76,20EUR | 20:26 | +0,86 | +0,65 | 76,60 | 50,15 | 1.212.418,20 | |
| Encore Capital Group Inc. | 89,00EUR | 27.08. | -0,58 | -0,50 | 89,50 | 35,00 | ||
| EQT AB | 30,50EUR | 16:47 | -0,43 | -0,13 | 36,07 | 23,19 | 32.147,00 | |
| Equifax Inc. | 170,00EUR | 17:59 | +3,08 | +5,00 | 226,00 | 133,45 | 2.040,00 | |
| Euronext N.V. | 164,60EUR | 20:34 | -0,79 | -1,30 | 166,20 | 109,90 | 13.332,60 | |
| Euroz Hartleys Group Ltd. | 0,8300EUR | 08:03 | 0,8700 | 0,4820 | ||||
| EZCORP Inc. | 28,63EUR | 20:50 | -2,56 | -0,74 | 32,50 | 14,00 | 18.351,83 | |
| FactSet Research Systems Inc. | 260,30EUR | 08:58 | +1,54 | +4,00 | 323,20 | 157,75 | 1.041,20 | |
| Fed. Home Loan Mortgage Corp. | 4,800EUR | 13:09 | +0,21 | +0,010 | 12,800 | 3,000 | 1.560,00 | |
| Federal National Mortgage Ass. | 5,340EUR | 16:14 | +0,75 | +0,040 | 13,700 | 3,280 | 19.437,60 | |
| Federated Hermes Inc. | 56,50EUR | 27.08. | 56,50 | 41,60 | 113,00 | |||
| Fifth Third Bancorp | 47,43EUR | 27.08. | +0,11 | +0,05 | 52,31 | 34,25 | ||
| First Financial Bancorp | 28,00EUR | 20:55 | +1,45 | +0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 37,96EUR | 20:41 | +1,17 | +0,44 | 43,16 | 26,64 | 395.201,56 | |
| Ford Motor Co. | 11,99EUR | 17:21 | 15,25 | 9,69 | 16.167,77 | |||
| FORIS AG | 2,920EUR | 16:26 | 4,100 | 2,900 | 5.840,00 | |||
| Franklin Templeton Inc. | 30,10EUR | 19:06 | +0,44 | +0,13 | 31,20 | 18,32 | 13.364,40 | |
| Fukuoka Finl Group | 41,60EUR | 27.08. | +0,98 | +0,40 | 42,40 | 25,00 | ||
| Fulton Financial Corp | 20,00EUR | 20:51 | 22,00 | 5,90 | ||||
| Gamco Investors | 21,40EUR | 08:18 | +6,54 | +1,40 | 22,00 | 18,50 | ||
| GATX Corp. | 155,00EUR | 27.08. | +0,26 | +0,40 | 173,90 | 130,00 | ||
| Global Payments Inc. | 79,20EUR | 27.08. | +0,51 | +0,40 | 82,00 | 54,00 | 8.712,00 | |
| GPT Group | 2,869EUR | 19:53 | +0,38 | +0,011 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,20EUR | 27.08. | +1,24 | +0,68 | 58,42 | 33,00 | 112,40 | |
| Grenke | 11,70EUR | 18:32 | +0,87 | +0,10 | 18,08 | 10,92 | 554.615,10 | |
| Grup.Financiero Inbursa 0 | 2,200EUR | 19:18 | +0,92 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,800EUR | 19:51 | -0,53 | -0,050 | 10,400 | 0,001 | 5.448,80 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 12:18 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 117,10EUR | 27.08. | +1,49 | +1,75 | 126,90 | 104,00 | ||
| FinLab | 14,15EUR | 17:30 | +1,46 | +0,20 | 16,70 | 12,10 | 35.332,55 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 27.08. | 250,00 | 183,00 | ||||
| Hongkong Exch. + Clear. Ltd. | 46,68EUR | 16:14 | +1,04 | +0,48 | 50,33 | 40,35 | 186,72 | |
| HSBC Holdings PLC | 17,93EUR | 19:05 | +0,82 | +0,14 | 18,99 | 10,80 | 311.496,77 | |
| HSBC Holdings PLC | 89,50EUR | 27.08. | +2,30 | +2,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,48EUR | 27.08. | +0,97 | +0,14 | 16,41 | 12,95 | 318,47 | |
| Hypoport | 88,90EUR | 19:42 | -0,06 | -0,05 | 156,80 | 68,20 | 372.935,50 | |
| Icade S.A. | 18,51EUR | 17:26 | +0,05 | +0,01 | 22,72 | 18,10 | 3.350,31 | |
| ICICI Bank Ltd. | 26,00EUR | 27.08. | +1,57 | +0,40 | 28,00 | 21,50 | 5.772,00 | |
| IGM Financial Inc. | 54,50EUR | 27.08. | 57,00 | 31,00 | ||||
| ING Groep N.V. | 30,45EUR | 20:48 | +0,66 | +0,20 | 31,22 | 20,21 | 1.175.430,90 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,47EUR | 09:48 | -0,84 | -0,24 | 28,91 | 17,98 | 11.302,59 | |
| Investec PLC | 7,850EUR | 20:13 | +2,65 | +0,200 | 2.394,25 | |||
| Iress Ltd | 3,500EUR | 08:10 | -3,85 | -0,140 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,56EUR | 19:52 | -0,22 | -0,03 | 12,61 | 9,33 | 117.229,96 | |
| Ivestos | 1,750EUR | 08:11 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,41EUR | 10:23 | -0,73 | -0,09 | 15,12 | 11,34 | 558,45 | |
| Jardine Matheson Holdings Ltd. | 51,10EUR | 19:59 | -0,10 | -0,05 | 73,00 | 50,00 | 99.849,40 | |
| JP Morgan Chase | 308,30EUR | 19:37 | +1,40 | +4,25 | 319,70 | 242,25 | 560.489,40 | |
| Julius Baer Gruppe AG | 81,20EUR | 09:08 | +0,40 | +0,32 | 84,00 | 56,10 | 10.231,20 | |
| KBC Ancora | 90,90EUR | 18:24 | -0,55 | -0,50 | 94,80 | 63,40 | ||
| KBC Groep N.V. | 132,85EUR | 15:13 | +0,49 | +0,65 | 134,15 | 98,12 | 43.176,25 | |
| Keycorp | 18,93EUR | 16:19 | +0,53 | +0,10 | 21,05 | 13,89 | 1.609,05 | |
| Laiqon | 4,770EUR | 20:51 | -0,83 | -0,040 | 5,340 | 3,710 | 43.779,06 | |
| Lang & Schwarz AG | 18,15EUR | 20:49 | +1,97 | +0,35 | 29,80 | 14,25 | 205.857,30 | |
| Legal & General Group PLC | 3,474EUR | 20:20 | +1,06 | +0,036 | 3,763 | 2,680 | 118.049,99 | |
| LendLease Group | 1,770EUR | 27.08. | +2,27 | +0,040 | 3,160 | 1,490 | ||
| Lennar Corp. | 73,52EUR | 18:05 | +1,57 | +1,14 | 122,72 | 70,34 | 17.277,20 |