Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,560EUR17.03.+0,79+0,0202,9001,990
Affiliated Managers Group Inc.236,00EUR17.03.+1,69+4,00284,00129,00236,00
AGEAS SA/NV61,60EUR17.03.+1,66+1,0064,5048,7211.950,40
Aiful Corp.2,560EUR17.03.-0,78-0,0203,2401,780
Albis Leasing AG2,940EUR17.03.3,2002,640
Alliance Witan Plc9,800EUR17.03.+9,50+0,85016,4008,850
Allianz362,80EUR17.03.+0,17+0,60395,90290,1014.526.874,80
Altria Group Inc.57,91EUR17.03.-1,30-0,7659,8746,55813.461,77
American Expres260,05EUR17.03.+0,48+1,25331,60195,02376.552,40
American International Grp Inc67,19EUR17.03.-0,08-0,0581,0060,571.814,13
Ameriprise Financial Inc.378,90EUR17.03.-0,45-1,70481,30363,201.136,70
AMP Ltd.0,7350EUR17.03.+0,68+0,00501,05000,5900
ANZ Group Holdings Ltd.22,92EUR17.03.+0,83+0,1924,3614,5422,92
Associated Banc-Corp21,20EUR17.03.24,809,00
ASX Ltd.31,00EUR17.03.-0,65-0,2041,6029,00775,00
Atlanticus Holdings Corp46,80EUR17.03.+8,92+3,8066,0039,401.170,00
AXA-UAP39,45EUR17.03.+2,20+0,8543,7033,601.640.370,45
Azimut Holding S.p.A.32,93EUR17.03.+2,21+0,7137,2019,888.858,17
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,15EUR17.03.+0,19+0,0422,4010,301.292.885,69
Bank of America Corp.41,16EUR17.03.+0,23+0,1049,2429,05306.316,67
Bank OF Hawaii Corporation62,00EUR17.03.68,0011,40
Bank of Montreal121,10EUR17.03.-0,12-0,15126,1077,44121,10
Bank of Nova Scotia, The61,00EUR17.03.+0,13+0,0866,3839,91172.935,00
Bankinter S.A.13,25EUR17.03.+0,11+0,0214,998,23102.132,20
BAVARIA Industries Group AG92,50EUR17.03.96,0076,50
BlackRock Inc.843,70EUR17.03.+2,73+22,301.048,40640,001.107.778,10
Block H. & R. Inc.27,40EUR17.03.+1,50+0,4056,0023,4018.522,40
Block Inc.51,73EUR17.03.-0,42-0,2272,4838,50200.350,29
BOK Financial Corp.110,00EUR17.03.-0,93-1,00116,0077,00
Bradespar S.A3,060EUR17.03.3,5401,980
Bread Financial Holdings Inc.62,70EUR17.03.+2,68+1,6270,0036,14
Brink's Co., The93,50EUR17.03.-1,09-1,00114,0072,00
Caixabank S.A.9,940EUR17.03.+1,10+0,10811,5755,62475.106,64
Canaccord Genuity Group Inc.7,550EUR17.03.-0,66-0,0508,4504,580
Canadian Imperial Bk of Comm.84,38EUR17.03.-0,04-0,0389,0849,2084,38
Canadian Tire Corp. Ltd.119,70EUR17.03.-1,33-1,60124,0089,35
Capital One Financial Corp.160,00EUR17.03.+1,28+2,00226,00126,0040.960,00
Caterpillar610,00EUR17.03.+0,50+3,00665,00239,502.913.360,00
Challenger Ltd.4,660EUR17.03.+3,90+0,1805,4503,480
Chubb Ltd.288,00EUR17.03.+0,71+2,00296,00133,0041.472,00
Cigna Group, The228,65EUR17.03.-2,05-4,75309,45207,8010.517,90
Citigroup Inc.93,41EUR17.03.+0,16+0,15105,9848,21474.335,98
CME Group Inc.269,60EUR17.03.-1,12-3,05285,00218,45202.200,00
Cohen & Steers Inc.55,00EUR17.03.+1,83+1,00
Coinbase Global Inc.182,88EUR17.03.+2,92+5,18381,25117,362.770.266,24
Columbia Banking System Inc.22,80EUR17.03.159,60
Commerce Bancshares45,20EUR17.03.-0,48-0,2058,5044,00
Commonw.BK Austr.106,84EUR17.03.-0,13-0,14108,8877,50136.541,52
Computershare Ltd.18,00EUR17.03.+1,14+0,2023,6017,50738,00
Consumer Portfolio Services6,900EUR17.03.+0,73+0,0509,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp392,00EUR17.03.+3,14+12,00486,00354,0010.584,00
Crédit Agricole S.A.16,54EUR17.03.+0,40+0,0719,1414,64272.166,10
Credit Saison Co. Ltd.23,60EUR17.03.26,4017,80
creditshelf AG0,0035EUR17.03.0,20000,0010
Cvb Financial Corp16,80EUR17.03.-0,61-0,1019,6015,80
D.R. Horton Inc.122,56EUR17.03.-0,21-0,26156,9897,00122,56
Dt. Bank25,96EUR17.03.+0,78+0,2034,2116,809.910.697,28
Deutsche Boerse AG24,60EUR17.03.+0,82+0,20
Dt. Börse251,80EUR17.03.+1,50+3,70295,00200,102.993.398,40
DF Deutsche Forfait AG2,040EUR17.03.+4,66+0,09017,9000,90015.773,28
Discover Financial Services180,20EUR21.05.2025
DWS Group55,25EUR17.03.+1,76+0,9565,4034,82902.729,75
Encore Capital Group Inc.59,00EUR17.03.+1,75+1,00
EQT AB26,52EUR17.03.+2,20+0,5736,0720,4039.329,16
Equifax Inc.160,00EUR17.03.+1,25+2,00250,00148,00160,00
Euronext N.V.141,50EUR17.03.+0,71+1,00153,90109,9015.706,50
Euroz Hartleys Group Ltd.0,7300EUR17.03.+4,29+0,03000,84000,3880
EZCORP Inc.22,80EUR17.03.+2,70+0,6025,0011,2027.291,60
FactSet Research Systems Inc.183,35EUR17.03.+0,47+0,85425,40157,75366,70
Fed. Home Loan Mortgage Corp.4,140EUR17.03.-7,62-0,34012,8003,660106.344,18
Federal National Mortgage Ass.4,650EUR17.03.-8,76-0,44013,7004,460161.787,45
Federated Hermes Inc.49,40EUR17.03.+0,41+0,2049,4032,00
Fifth Third Bancorp38,51EUR17.03.+0,30+0,1246,8729,1238,51
First Financial Bancorp23,00EUR17.03.-0,86-0,2026,8014,70
flatexDegiro33,70EUR17.03.+3,14+1,0243,1616,40348.053,60
Ford Motor Co.10,34EUR17.03.+1,60+0,1612,507,56100.524,24
FORIS AG3,080EUR17.03.4,6002,900
Franklin Resources Inc.21,41EUR17.03.+0,33+0,0723,8614,77171,28
Fukuoka Finl Group33,40EUR17.03.+0,61+0,2039,8018,40
Fulton Financial Corp16,80EUR17.03.19,305,90
Gamco Investors20,80EUR17.03.22,0016,90
GATX Corp.145,00EUR17.03.170,00126,00580,00
Global Payments Inc.63,42EUR17.03.+6,18+3,6292,7456,54187.659,78
GPT Group2,837EUR17.03.-0,18-0,0053,2552,2052,84
Great-West Lifeco Inc.40,60EUR17.03.42,2031,40
Grenke13,22EUR17.03.-1,21-0,1619,8011,90333.897,54
Grup.Financiero Inbursa 02,080EUR17.03.+0,97+0,0202,4800,001
Grupo Financier.Banorte O9,250EUR17.03.+1,09+0,10010,4000,00127,75
Guoco Grp Ltd DL-,507,800EUR17.03.+1,96+0,1508,8506,400
Hartford Insurance Group Inc.117,00EUR17.03.+0,86+1,00123,0099,0024.804,00
FinLab13,60EUR17.03.16,7010,707.928,80
Heritage Commerce Corp10,50EUR17.03.11,506,70
Hikari Tsushin Inc.238,00EUR17.03.264,00212,00476,00
Hongkong Exch. + Clear. Ltd.44,50EUR17.03.-1,69-0,7750,9332,6819.135,00
HSBC Holdings PLC13,92EUR17.03.+0,14+0,0216,148,22472.542,24
HSBC Holdings PLC69,00EUR17.03.+0,72+0,5079,5041,40
Huntington Bancshares Inc.13,41EUR17.03.+0,51+0,0716,4110,9313,41
Hypoport83,80EUR17.03.+2,50+2,00218,0077,201.600.077,20
Icade S.A.20,08EUR17.03.+1,01+0,2024,7018,4011.084,16
ICICI Bank Ltd.23,70EUR17.03.31,1023,103.199,50
IGM Financial Inc.41,00EUR17.03.+0,49+0,20
ING Groep N.V.22,74EUR17.03.+0,82+0,1926,4214,301.744.342,88
Insignia Financial Ltd.2,820EUR17.03.+0,71+0,020
Invesco Ltd.19,87EUR17.03.+2,89+0,5825,5810,5219,87
Investec PLC6,750EUR17.03.+1,50+0,1007,5004,500
Iress Ltd4,260EUR17.03.+0,95+0,0405,3503,900
ITOCHU Corp.11,40EUR17.03.-0,04-0,00512,617,2290.789,60
Ivestos1,800EUR17.03.1,8701,750
JAFCO Group Co. Ltd.12,80EUR17.03.+0,87+0,1115,1912,2416.115,20
Jardine Matheson Holdings Ltd.65,90EUR17.03.-1,20-0,8073,0033,0622.603,70
JP Morgan Chase248,20EUR17.03.+0,04+0,10288,20178,00728.218,80
Julius Baer Gruppe AG65,94EUR17.03.+0,06+0,0415.693,72
KBC Ancora70,70EUR17.03.+0,43+0,3081,6047,55
KBC Groep N.V.106,35EUR17.03.+0,05+0,05124,4567,7634.244,70
Keycorp16,85EUR17.03.+0,48+0,0819,8011,63
Laiqon4,330EUR17.03.-0,91-0,0405,7003,4005.741,58
Lang & Schwarz AG24,00EUR17.03.-0,84-0,2025,8017,40177.000,00
Legal & General Group PLC2,950EUR17.03.+0,69+0,0203,2602,471541.268,95