Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR16:54-0,75-0,0202,9002,220
Affiliated Managers Group Inc.248,00EUR28.04.-0,81-2,00284,00143,00248,00
AGEAS SA/NV66,55EUR17:38-1,85-1,2568,8054,9555.236,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,980EUR14:39+0,72+0,0203,2002,68011,92
Alliance Witan Plc12,70EUR17:44+5,83+0,7016,408,45
Allianz385,40EUR19:11-1,69-6,60397,00332,0023.304.367,20
Altria Group Inc.58,70EUR19:05+1,31+0,7659,8746,55559.058,80
American Expres269,80EUR18:42-0,19-0,50331,60227,05373.942,80
American International Grp Inc63,78EUR28.04.-0,63-0,4076,7660,5712.947,34
Ameriprise Financial Inc.410,30EUR28.04.-0,42-1,70469,50366,5046.363,90
AMP Ltd.0,8700EUR28.04.-0,58-0,00501,05000,6500
ANZ Group Holdings Ltd.22,00EUR07:35+0,39+0,0924,3615,8311.000,00
Associated Banc-Corp23,80EUR17:3024,809,00
ASX Ltd.36,00EUR28.04.-1,13-0,4041,6029,00
Atlanticus Holdings Corp68,45EUR28.04.-2,01-1,3568,7039,405.749,80
AXA-UAP40,41EUR19:08-1,42-0,5843,7036,552.055.656,70
Azimut Holding S.p.A.36,00EUR18:34-2,28-0,8337,7024,252.340,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,33EUR19:02-2,91-0,5522,4011,80163.349,05
Bank of America Corp.44,95EUR19:09+0,01+0,00549,2434,20438.708,15
Bank OF Hawaii Corporation66,00EUR16:2769,5011,40
Bank of Montreal128,22EUR16:00-1,75-2,26130,6883,947.052,10
Bank of Nova Scotia, The65,00EUR19:11-0,66-0,4366,3843,13112.710,00
Bankinter S.A.14,23EUR16:05-0,18-0,0315,0710,041.194,90
BAVARIA Industries Group AG97,00EUR17:41-1,52-1,50102,0076,50
BlackRock Inc.884,00EUR19:01-0,90-8,001.048,40787,50236.912,00
Block H. & R. Inc.26,68EUR28.04.-1,01-0,2756,0023,40
Block Inc.58,95EUR18:35-0,25-0,1572,4838,50197.600,40
BOK Financial Corp.115,00EUR28.04.+0,89+1,00117,0081,50
Bradespar S.A3,140EUR17:52-3,68-0,1203,5401,9801.318,80
Bread Financial Holdings Inc.74,00EUR07:30-0,68-0,5080,5042,10222,00
Brink's Co., The94,00EUR13:58-1,63-1,50114,0072,009.400,00
Caixabank S.A.10,66EUR18:37+0,47+0,0511,586,551.426.585,16
Canaccord Genuity Group Inc.7,100EUR19:01-2,74-0,2008,4505,050
Canadian Imperial Bk of Comm.92,55EUR17:25-1,16-1,0894,5055,004.072,20
Canadian Tire Corp. Ltd.119,90EUR28.04.-0,08-0,10125,0094,85
Capital One Financial Corp.162,20EUR17:42-0,82-1,35226,00152,0020.437,20
Caterpillar693,80EUR19:08-0,83-5,80721,20254,002.574.691,80
Challenger Ltd.5,150EUR28.04.+1,98+0,1005,4504,020
Chubb Ltd.283,20EUR10:00-0,96-2,70296,00224,003.681,60
Cigna Group, The246,90EUR17:58+2,40+5,80303,25207,805.678,70
Citigroup Inc.108,38EUR18:24-0,66-0,72114,8658,83249.815,90
CME Group Inc.244,95EUR18:31+1,82+4,40285,00218,4573.974,90
Cohen & Steers Inc.59,00EUR28.04.-0,85-0,5074,0051,50413,00
Coinbase Global Inc.154,18EUR19:10-7,02-11,62381,25117,362.791.583,08
Columbia Banking System Inc.25,20EUR08:07-0,79-0,20
Commerce Bancshares43,40EUR28.04.-0,91-0,4058,5040,80
Commonw.BK Austr.104,88EUR18:06-2,65-2,84113,0083,61126.065,76
Computershare Ltd.18,80EUR28.04.+0,57+0,1023,6016,40
Consumer Portfolio Services7,600EUR19:02+0,66+0,0508,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR28.04.-3,21-14,00454,00354,00
Crédit Agricole S.A.17,38EUR19:01+0,29+0,0519,1415,29259.096,00
Credit Saison Co. Ltd.24,00EUR28.04.26,4020,20
creditshelf AG0,2000EUR08:12-60,00-0,30000,50000,0002
Cvb Financial Corp17,50EUR28.04.-0,57-0,1019,6015,80
D.R. Horton Inc.134,00EUR28.04.-1,54-2,05156,98100,38106.932,00
Dt. Bank26,64EUR19:07-2,44-0,6734,2122,5520.931.034,85
Deutsche Boerse AG26,00EUR17:39-0,76-0,20
Dt. Börse264,10EUR19:07-1,01-2,70295,00200,102.281.559,90
DF Deutsche Forfait AG1,745EUR19:09+1,75+0,03017,9000,9003.500,47
Discover Financial Services180,20EUR21.05.2025
DWS Group58,55EUR19:06+0,87+0,5065,4045,002.700.735,85
Encore Capital Group Inc.72,50EUR28.04.-2,11-1,5072,5030,80
EQT AB27,72EUR19:05-1,63-0,4636,0724,14259.542,36
Equifax Inc.148,20EUR28.04.+0,93+1,35250,00147,002.074,80
Euronext N.V.143,30EUR18:31-0,76-1,10153,90109,90251.204,90
Euroz Hartleys Group Ltd.0,6700EUR08:11-0,74-0,00500,84000,4160
EZCORP Inc.27,60EUR18:46+1,33+0,3627,9011,2012.171,60
FactSet Research Systems Inc.198,65EUR16:17+1,10+2,15421,10157,7517.878,50
Fed. Home Loan Mortgage Corp.5,900EUR15:3512,8003,00024.479,10
Federal National Mortgage Ass.6,540EUR19:10-0,31-0,02013,7003,28024.426,90
Federated Hermes Inc.48,60EUR17:2950,5035,6048,60
Fifth Third Bancorp42,61EUR17:06-0,60-0,2646,8731,353.664,03
First Financial Bancorp25,60EUR17:32-1,54-0,4026,8014,70
flatexDegiro31,46EUR19:01-2,30-0,7443,1622,60642.067,14
Ford Motor Co.10,48EUR16:45-1,33-0,1412,508,65576,40
FORIS AG3,040EUR28.04.+1,32+0,0404,6002,900
Franklin Resources Inc.25,50EUR15:38+0,40+0,1025,6716,0455.794,00
Fukuoka Finl Group33,40EUR28.04.39,8018,50
Fulton Financial Corp18,20EUR19:13-0,55-0,1019,305,90
Gamco Investors19,40EUR28.04.22,0018,30
GATX Corp.166,00EUR28.04.-1,98-3,30173,90126,00166,00
Global Payments Inc.60,00EUR17:38+4,17+2,4076,9054,2028.320,00
GPT Group2,879EUR18:31+0,59+0,0173,2552,490
Great-West Lifeco Inc.45,23EUR09:27+0,51+0,2345,2331,405.156,22
Grenke12,78EUR18:57-0,31-0,0419,8012,02121.141,62
Grup.Financiero Inbursa 02,060EUR18:17-0,96-0,0202,4800,001
Grupo Financier.Banorte O9,150EUR18:06-1,08-0,10010,4000,0011.738,50
Guoco Grp Ltd DL-,507,300EUR10:10+0,69+0,0508,8506,600
Hartford Insurance Group Inc.115,45EUR28.04.-0,98-1,15123,00103,00115,45
FinLab13,75EUR17:5716,7012,103.575,00
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.200,00EUR28.04.-0,98-2,00264,00200,00
Hongkong Exch. + Clear. Ltd.45,46EUR09:19+2,43+1,0850,9338,37636,37
HSBC Holdings PLC15,66EUR18:17+1,18+0,1816,149,69302.112,72
HSBC Holdings PLC76,50EUR28.04.+0,66+0,5079,5048,60
Huntington Bancshares Inc.14,19EUR28.04.-1,31-0,1816,4112,94
Hypoport84,05EUR18:56-4,48-3,90218,0068,20536.154,95
Icade S.A.20,14EUR17:06-1,62-0,3324,7018,457.149,70
ICICI Bank Ltd.22,90EUR15:32-0,44-0,1031,1021,6092.722,10
IGM Financial Inc.45,40EUR28.04.-0,44-0,20
ING Groep N.V.23,71EUR18:48-1,48-0,3626,4216,841.448.920,71
Insignia Financial Ltd.2,860EUR28.04.+0,70+0,0202,8601,840
Invesco Ltd.21,95EUR13:14-0,55-0,1225,5811,878.692,20
Investec PLC7,100EUR17:31-0,70-0,0507,5005,350
Iress Ltd4,040EUR15:52-0,49-0,0205,3503,960
ITOCHU Corp.10,49EUR16:38+0,88+0,0912,618,5638.676,63
Ivestos1,800EUR08:081,8701,750
JAFCO Group Co. Ltd.11,58EUR13:39+0,09+0,0115,1911,571.042,20
Jardine Matheson Holdings Ltd.59,25EUR13:06-0,93-0,5573,0037,2847.222,25
JP Morgan Chase263,70EUR18:52-0,66-1,75288,20210,00406.361,70
Julius Baer Gruppe AG67,82EUR16:53+1,51+1,0011.325,94
KBC Ancora76,50EUR17:4381,6055,60
KBC Groep N.V.112,75EUR18:36-0,75-0,85124,4578,9013.079,00
Keycorp18,64EUR28.04.-0,64-0,1219,8013,0093,18
Laiqon4,320EUR15:15+0,70+0,0305,7003,40020.710,08
Lang & Schwarz AG27,80EUR18:19+1,09+0,3028,7019,0563.912,20
Legal & General Group PLC2,891EUR19:05-0,89-0,0263,2602,680259.718,77