120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,400EUR | 20:37 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 15:55 | +0,65 | +2,00 | 312,00 | 160,00 | 20.280,00 | |
| AGEAS SA/NV | 67,45EUR | 20:12 | +0,52 | +0,35 | 69,35 | 55,05 | 43.707,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 20:24 | +0,72 | +0,020 | 3,200 | 2,720 | 24.729,60 | |
| Alliance Witan Plc | 15,00EUR | 21:14 | +0,67 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 399,50EUR | 21:14 | +0,68 | +2,70 | 399,80 | 332,00 | 17.873.230,50 | |
| Altria Group Inc. | 59,70EUR | 20:43 | -0,47 | -0,28 | 64,16 | 46,55 | 777.532,80 | |
| American Expres | 299,10EUR | 20:45 | +1,26 | +3,70 | 331,60 | 249,55 | 463.006,80 | |
| American International Grp Inc | 65,22EUR | 12:49 | +0,43 | +0,28 | 74,63 | 60,57 | 1.043,52 | |
| Ameriprise Financial Inc. | 395,90EUR | 16.06. | +0,99 | +4,00 | 468,00 | 366,50 | 791,80 | |
| AMP Ltd. | 0,8900EUR | 16.06. | +2,11 | +0,0200 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,07EUR | 16.06. | +1,05 | +0,22 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 25,00EUR | 21:18 | 25,60 | 9,00 | ||||
| ASX Ltd. | 31,20EUR | 09:25 | +1,30 | +0,40 | 41,20 | 27,20 | 11.481,60 | |
| Atlanticus Holdings Corp | 84,65EUR | 16.06. | +2,80 | +2,30 | 85,55 | 42,00 | 4.571,10 | |
| AXA-UAP | 42,16EUR | 21:15 | +0,26 | +0,11 | 43,70 | 36,55 | 1.581.590,24 | |
| Azimut Holding S.p.A. | 38,38EUR | 16:34 | +0,29 | +0,11 | 38,57 | 25,70 | 25.445,94 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,33EUR | 21:11 | +1,62 | +0,34 | 22,40 | 12,51 | 783.194,94 | |
| Bank of America Corp. | 49,44EUR | 20:44 | +0,81 | +0,40 | 49,95 | 38,35 | 606.579,36 | |
| Bank OF Hawaii Corporation | 66,50EUR | 21:17 | -1,48 | -1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 148,14EUR | 20:28 | +1,32 | +1,92 | 148,18 | 91,12 | 29.183,58 | |
| Bank of Nova Scotia, The | 75,12EUR | 20:57 | +1,92 | +1,41 | 75,18 | 46,00 | 185.170,80 | |
| Bankinter S.A. | 14,99EUR | 20:14 | +2,95 | +0,43 | 15,17 | 10,80 | 9.590,40 | |
| BAVARIA Industries Group AG | 98,50EUR | 17:40 | +0,51 | +0,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 925,60EUR | 20:59 | +1,70 | +15,40 | 1.048,40 | 796,10 | 659.952,80 | |
| Block H. & R. Inc. | 31,07EUR | 19:10 | -1,67 | -0,52 | 49,00 | 23,40 | 7.083,96 | |
| Block Inc. | 64,65EUR | 21:09 | +0,39 | +0,25 | 72,48 | 40,72 | 332.301,00 | |
| BOK Financial Corp. | 112,00EUR | 16.06. | 117,00 | 84,00 | ||||
| Bradespar S.A | 3,080EUR | 21:13 | -0,65 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 88,50EUR | 16.06. | +1,72 | +1,50 | 89,00 | 45,92 | 8.850,00 | |
| Brink's Co., The | 87,00EUR | 15:51 | -1,75 | -1,50 | 114,00 | 72,50 | 522,00 | |
| Caixabank S.A. | 12,70EUR | 21:15 | +3,24 | +0,40 | 12,73 | 7,22 | 264.033,00 | |
| Canaccord Genuity Group Inc. | 9,050EUR | 21:15 | 9,150 | 5,650 | ||||
| Canadian Imperial Bk of Comm. | 98,35EUR | 18:13 | -0,01 | -0,01 | 100,98 | 58,97 | 7.769,65 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 16.06. | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 178,40EUR | 18:27 | +1,80 | +3,10 | 226,00 | 152,00 | 18.375,20 | |
| Caterpillar | 841,20EUR | 21:12 | +3,29 | +26,80 | 845,40 | 308,00 | 1.898.588,40 | |
| Challenger Ltd. | 5,800EUR | 16.06. | -0,85 | -0,050 | 5,800 | 4,420 | ||
| Chubb Ltd. | 284,60EUR | 20:36 | +0,57 | +1,60 | 296,00 | 224,00 | 19.637,40 | |
| Cigna Group, The | 247,60EUR | 19:46 | -0,76 | -1,90 | 285,50 | 207,80 | 990,40 | |
| Citigroup Inc. | 126,76EUR | 20:45 | +2,24 | +2,74 | 126,84 | 67,06 | 479.152,80 | |
| CME Group Inc. | 216,05EUR | 20:56 | -2,88 | -6,45 | 285,00 | 210,55 | 255.587,15 | |
| Cohen & Steers Inc. | 65,00EUR | 16.06. | -0,76 | -0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 148,96EUR | 20:58 | +1,77 | +2,58 | 381,25 | 117,36 | 1.642.879,84 | |
| Columbia Banking System Inc. | 26,40EUR | 08:02 | -0,76 | -0,20 | ||||
| Commerce Bancshares | 44,40EUR | 16.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 100,10EUR | 21:00 | +1,60 | +1,57 | 113,00 | 83,61 | 87.987,90 | |
| Computershare Ltd. | 22,20EUR | 14:55 | +0,93 | +0,20 | 23,40 | 16,40 | 177,60 | |
| Consumer Portfolio Services | 8,250EUR | 21:09 | +3,13 | +0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 16.06. | 510,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,39EUR | 21:17 | +1,73 | +0,30 | 19,14 | 15,29 | 349.869,41 | |
| Credit Saison Co. Ltd. | 23,60EUR | 16.06. | +6,25 | +1,40 | 26,40 | 21,00 | ||
| creditshelf AG | 5,000EUR | 16.06. | -20,00 | -1,000 | 5,000 | 0,0002 | ||
| Cvb Financial Corp | 17,40EUR | 16.06. | -1,65 | -0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 138,10EUR | 18:32 | +0,30 | +0,40 | 156,98 | 103,86 | 7.733,60 | |
| Dt. Bank | 30,82EUR | 21:14 | +2,38 | +0,72 | 34,21 | 23,53 | 16.311.978,12 | |
| Deutsche Boerse AG | 24,00EUR | 21:11 | -2,44 | -0,60 | ||||
| Dt. Börse | 246,40EUR | 20:40 | -0,97 | -2,40 | 279,10 | 200,10 | 564.256,00 | |
| DF Deutsche Forfait AG | 1,580EUR | 20:55 | +2,38 | +0,035 | 17,900 | 0,900 | 7.827,32 | |
| DWS Group | 61,45EUR | 20:55 | +0,49 | +0,30 | 65,40 | 46,22 | 1.267.836,40 | |
| Encore Capital Group Inc. | 71,50EUR | 17:01 | +0,71 | +0,50 | 72,50 | 31,00 | 4.862,00 | |
| EQT AB | 26,30EUR | 19:30 | -0,76 | -0,20 | 36,07 | 24,14 | 12.808,10 | |
| Equifax Inc. | 143,05EUR | 16:36 | -4,34 | -6,20 | 234,00 | 133,45 | 2.861,00 | |
| Euronext N.V. | 148,10EUR | 19:47 | 153,90 | 109,90 | 81.899,30 | |||
| Euroz Hartleys Group Ltd. | 0,7350EUR | 10:35 | +2,08 | +0,0150 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,24EUR | 16:26 | +1,27 | +0,33 | 32,50 | 11,20 | 5.772,80 | |
| FactSet Research Systems Inc. | 202,60EUR | 11:06 | -1,67 | -3,40 | 385,90 | 157,75 | 10.130,00 | |
| Fed. Home Loan Mortgage Corp. | 5,360EUR | 17:13 | -0,78 | -0,040 | 12,800 | 3,000 | 74.900,64 | |
| Federal National Mortgage Ass. | 5,540EUR | 20:45 | -3,17 | -0,180 | 13,700 | 3,280 | 14.653,30 | |
| Federated Hermes Inc. | 50,50EUR | 16.06. | +0,99 | +0,50 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 46,34EUR | 16.06. | +0,63 | +0,29 | 48,08 | 33,76 | 33.086,76 | |
| First Financial Bancorp | 26,80EUR | 21:18 | -0,74 | -0,20 | 28,20 | 17,70 | ||
| flatexDegiro | 37,52EUR | 20:43 | +1,13 | +0,42 | 43,16 | 22,72 | 449.639,68 | |
| Ford Motor Co. | 12,36EUR | 20:41 | -0,61 | -0,08 | 15,25 | 8,92 | 82.453,56 | |
| FORIS AG | 3,220EUR | 16:25 | +0,67 | +0,020 | 4,400 | 2,900 | 3,22 | |
| Franklin Resources Inc. | 29,41EUR | 20:50 | +2,74 | +0,78 | 29,43 | 18,32 | 13.087,45 | |
| Fukuoka Finl Group | 38,00EUR | 16.06. | +2,21 | +0,80 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 19,50EUR | 21:17 | -0,51 | -0,10 | 20,20 | 5,90 | ||
| Gamco Investors | 20,40EUR | 08:16 | +0,97 | +0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 152,60EUR | 16.06. | -2,05 | -3,10 | 173,90 | 128,00 | ||
| Global Payments Inc. | 59,20EUR | 19:21 | -0,34 | -0,20 | 76,90 | 54,00 | 34.276,80 | |
| GPT Group | 3,087EUR | 19:13 | -0,61 | -0,019 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 53,76EUR | 16:23 | +3,07 | +1,62 | 53,76 | 31,40 | 3.440,64 | |
| Grenke | 12,54EUR | 20:22 | -2,19 | -0,28 | 19,80 | 11,94 | 298.226,28 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 20:40 | +2,94 | +0,060 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 21:06 | +1,61 | +0,150 | 10,400 | 0,001 | 9,45 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 09:55 | -5,13 | -0,400 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,25EUR | 16.06. | +0,31 | +0,35 | 123,00 | 103,00 | ||
| FinLab | 13,60EUR | 21:00 | -1,11 | -0,15 | 16,70 | 12,10 | 27.308,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 14:55 | +3,19 | +6,00 | 254,00 | 183,00 | 195,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,50EUR | 15:51 | +0,76 | +0,32 | 50,93 | 41,50 | 20.525,09 | |
| HSBC Holdings PLC | 16,65EUR | 20:51 | +1,52 | +0,25 | 16,65 | 9,99 | 510.843,88 | |
| HSBC Holdings PLC | 79,50EUR | 16.06. | +3,11 | +2,50 | 82,00 | 51,00 | ||
| Huntington Bancshares Inc. | 14,95EUR | 16.06. | -1,17 | -0,17 | 16,41 | 12,95 | 29,91 | |
| Hypoport | 80,65EUR | 21:11 | +1,21 | +0,95 | 218,00 | 68,20 | 324.374,30 | |
| Icade S.A. | 21,14EUR | 18:08 | -1,60 | -0,34 | 24,14 | 18,45 | 16.298,94 | |
| ICICI Bank Ltd. | 24,30EUR | 21:15 | +0,83 | +0,20 | 30,00 | 21,50 | 5.807,70 | |
| IGM Financial Inc. | 50,50EUR | 16.06. | +2,00 | +1,00 | ||||
| ING Groep N.V. | 27,30EUR | 21:11 | +1,08 | +0,29 | 27,45 | 17,50 | 3.099.587,40 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,48EUR | 16:28 | +0,96 | +0,24 | 25,58 | 12,69 | 7.185,36 | |
| Investec PLC | 7,400EUR | 15:51 | -0,68 | -0,050 | 762,20 | |||
| Iress Ltd | 3,780EUR | 20:53 | +1,07 | +0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,09EUR | 20:59 | +1,63 | +0,16 | 12,61 | 8,60 | 131.952,14 | |
| Ivestos | 1,750EUR | 08:19 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,73EUR | 16.06. | +0,60 | +0,07 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 54,50EUR | 16:57 | -2,17 | -1,20 | 73,00 | 39,14 | 64.800,50 | |
| JP Morgan Chase | 290,00EUR | 21:13 | +1,69 | +4,80 | 291,45 | 233,85 | 1.771.900,00 | |
| Julius Baer Gruppe AG | 71,50EUR | 19:55 | 75,20 | 54,08 | 2.073,50 | |||
| KBC Ancora | 81,30EUR | 21:15 | +2,78 | +2,20 | 82,60 | 55,60 | ||
| KBC Groep N.V. | 120,75EUR | 18:58 | +1,79 | +2,10 | 124,45 | 84,00 | 40.813,50 | |
| Keycorp | 19,80EUR | 16:02 | +1,11 | +0,22 | 19,93 | 13,64 | 297,00 | |
| Laiqon | 4,550EUR | 21:00 | -1,73 | -0,080 | 5,700 | 3,430 | 17.162,60 | |
| Lang & Schwarz AG | 27,70EUR | 20:05 | +1,47 | +0,40 | 29,80 | 19,05 | 150.217,10 | |
| Legal & General Group PLC | 3,299EUR | 20:32 | 3,300 | 2,680 | 545.248,82 | |||
| LendLease Group | 1,750EUR | 16.06. | -1,12 | -0,020 | 3,300 | 1,490 | ||
| Lennar Corp. | 78,56EUR | 17:46 | -1,22 | -0,94 | 124,90 | 70,34 | 16.104,80 |