Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,420EUR10:12-0,82-0,0202,9002,220
Affiliated Managers Group Inc.294,00EUR09:47+0,67+2,00312,00165,008.232,00
AGEAS SA/NV69,85EUR13:46+0,65+0,4570,0555,0522.631,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR29.06.+0,72+0,0203,2002,7201.394,40
Alliance Witan Plc15,30EUR13:48+0,66+0,1016,408,45
Allianz413,50EUR13:56+1,13+4,60413,90334,009.662.254,50
Altria Group Inc.64,82EUR13:43+0,15+0,1065,1246,55214.489,38
American Expres301,40EUR13:53+0,24+0,70331,60249,5575.952,80
American International Grp Inc65,64EUR29.06.+0,06+0,0473,8460,5727.240,60
Ameriprise Financial Inc.392,90EUR29.06.+0,46+1,80468,00366,5014.144,40
AMP Ltd.0,8900EUR29.06.+3,83+0,03501,05000,7200
ANZ Group Holdings Ltd.21,45EUR29.06.+0,31+0,0724,3616,48
Associated Banc-Corp25,80EUR10:05-3,73-1,0027,209,00
ASX Ltd.32,00EUR29.06.40,0027,204.896,00
Atlanticus Holdings Corp95,55EUR29.06.+1,10+1,0098,4042,0040.990,95
AXA-UAP43,81EUR13:53+0,44+0,1943,8736,55601.993,21
Azimut Holding S.p.A.35,27EUR29.06.+0,08+0,0338,5726,4718.128,78
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,83EUR13:45+0,97+0,2122,4012,51104.456,55
Bank of America Corp.50,72EUR13:3652,0338,42390.341,12
Bank OF Hawaii Corporation66,50EUR13:38-5,00-3,5072,5011,40
Bank of Montreal154,08EUR13:03+0,01+0,02155,5094,201.078,56
Bank of Nova Scotia, The76,63EUR13:01+0,89+0,6776,8746,0069.350,15
Bankinter S.A.14,70EUR08:00+0,03+0,00515,2211,0329,39
BAVARIA Industries Group AG102,00EUR07:30115,0076,50
BlackRock Inc.838,80EUR13:51+1,23+10,201.048,40796,10561.157,20
Block H. & R. Inc.33,27EUR29.06.+0,18+0,0649,0023,403.959,13
Block Inc.69,30EUR13:51+1,69+1,1572,4840,72146.015,10
BOK Financial Corp.122,00EUR29.06.+0,83+1,00122,0086,00122,00
Bradespar S.A3,040EUR08:03+0,66+0,0203,5401,980
Bread Financial Holdings Inc.95,50EUR11:45+0,53+0,5095,5046,5621.965,00
Brink's Co., The81,50EUR10:39+0,63+0,50114,0074,001.630,00
Caixabank S.A.12,35EUR13:38+0,77+0,1012,907,2211.522,55
Canaccord Genuity Group Inc.8,450EUR13:53-0,59-0,0509,2505,650
Canadian Imperial Bk of Comm.99,10EUR29.06.+0,12+0,12100,9860,249.414,50
Canadian Tire Corp. Ltd.120,90EUR29.06.-0,08-0,10125,0099,95241,80
Capital One Financial Corp.174,05EUR11:09-0,76-1,35226,00152,0011.835,40
Caterpillar915,80EUR13:55+1,40+12,60930,60324,001.203.361,20
Challenger Ltd.6,100EUR10:10+2,56+0,1506,1504,42012,20
Chubb Ltd.299,80EUR11:55-0,07-0,20302,50224,007.195,20
Cigna Group, The244,00EUR07:32+0,29+0,70285,50207,80976,00
Citigroup Inc.124,72EUR13:37-0,10-0,12129,6071,63165.129,28
CME Group Inc.192,54EUR13:44+0,98+1,86285,00191,16118.219,56
Cohen & Steers Inc.65,00EUR29.06.67,5051,50
Coinbase Global Inc.130,40EUR13:54-1,68-2,22381,25117,361.780.090,40
Columbia Banking System Inc.28,00EUR07:27+2,94+0,80
Commerce Bancshares44,40EUR29.06.+0,99+0,5057,0040,80
Commonw.BK Austr.99,61EUR13:26-0,15-0,15113,0083,6122.511,86
Computershare Ltd.22,40EUR29.06.+3,60+0,8023,4016,4044,80
Consumer Portfolio Services8,300EUR13:42+1,84+0,1508,8000,050
Credit Acceptance Corp555,00EUR11:04-0,90-5,00555,00354,004.995,00
Crédit Agricole S.A.17,53EUR13:46+0,29+0,0519,1415,2943.632,17
Credit Saison Co. Ltd.24,40EUR29.06.+0,86+0,2026,4021,00
creditshelf AG7,000EUR08:037,0000,0002
Cvb Financial Corp17,40EUR29.06.19,6015,80
D.R. Horton Inc.145,00EUR13:39+1,36+1,95156,98108,688.410,00
Dt. Bank29,53EUR13:56-0,32-0,1034,2123,602.238.492,12
Deutsche Boerse AG23,40EUR13:42
Dt. Börse239,60EUR13:56+0,67+1,60278,60200,10356.524,80
DF Deutsche Forfait AG1,660EUR12:02+2,15+0,03517,9000,90015.658,78
DWS Group64,85EUR13:53+1,49+0,9565,6546,62979.948,35
Encore Capital Group Inc.77,00EUR29.06.+1,25+1,0077,0031,00
EQT AB24,75EUR13:36+2,41+0,5836,0723,1956.281,50
Equifax Inc.138,65EUR08:15+0,58+0,80234,00133,45415,95
Euronext N.V.139,30EUR12:55-0,78-1,10153,90109,9032.317,60
Euroz Hartleys Group Ltd.0,7650EUR08:10+8,51+0,06000,84000,4460
EZCORP Inc.29,48EUR11:43+1,96+0,5632,5011,402.948,00
FactSet Research Systems Inc.207,70EUR13:43+1,18+2,40385,60157,7525.339,40
Fed. Home Loan Mortgage Corp.5,380EUR10:02+0,75+0,04012,8003,0005.573,68
Federal National Mortgage Ass.5,940EUR11:50-0,67-0,04013,7003,280950,40
Federated Hermes Inc.51,00EUR29.06.52,5038,0051,00
Fifth Third Bancorp49,00EUR29.06.-0,01-0,00549,0034,25
First Financial Bancorp29,00EUR13:52-1,36-0,4029,6017,70
flatexDegiro37,70EUR13:12+1,02+0,3843,1623,44232.759,80
Ford Motor Co.12,28EUR10:00+0,86+0,1115,259,1510.016,40
FORIS AG3,300EUR13:34+0,61+0,0204,4002,900198,00
Franklin Resources Inc.29,01EUR08:01+0,41+0,1230,1218,32116,04
Fukuoka Finl Group38,60EUR29.06.-2,67-1,0039,8022,80
Fulton Financial Corp20,60EUR13:51-0,96-0,2021,205,90
Gamco Investors20,40EUR29.06.-0,97-0,2022,0018,50
GATX Corp.153,80EUR29.06.-0,26-0,40173,90128,00
Global Payments Inc.62,00EUR29.06.+1,29+0,8076,9054,001.984,00
GPT Group2,965EUR13:55-0,50-0,0153,2552,618
Great-West Lifeco Inc.54,86EUR29.06.+0,26+0,1455,5031,4015.141,36
Grenke12,02EUR13:51+1,53+0,1819,8011,6671.831,52
Grup.Financiero Inbursa 02,020EUR11:01-0,98-0,0202,4800,001
Grupo Financier.Banorte O9,100EUR09:07+0,55+0,05010,4000,0019,10
Guoco Grp Ltd DL-,507,450EUR09:55-1,97-0,1508,8506,600
Hartford Insurance Group Inc.116,10EUR29.06.+0,22+0,25123,00103,005.805,00
FinLab14,25EUR13:48+0,35+0,0516,7012,10126.141,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR11:51-0,53-1,00252,00183,001.128,00
Hongkong Exch. + Clear. Ltd.40,85EUR13:51-0,92-0,3850,9340,3512.008,43
HSBC Holdings PLC16,82EUR13:38+1,69+0,2817,0010,16112.670,33
HSBC Holdings PLC83,00EUR29.06.+1,83+1,5085,0051,002.158,00
Huntington Bancshares Inc.15,76EUR08:32+0,35+0,0516,4112,95504,32
Hypoport85,65EUR13:52+3,41+2,80218,0068,20259.519,50
Icade S.A.19,10EUR12:55-1,50-0,2923,0418,302.502,10
ICICI Bank Ltd.25,50EUR09:31-1,18-0,3030,0021,505.100,00
IGM Financial Inc.48,60EUR29.06.-0,42-0,20
ING Groep N.V.27,52EUR13:39+0,88+0,2428,2518,46274.512,00
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.22,96EUR29.06.+0,17+0,0425,5813,29
Investec PLC7,100EUR11:463.905,00
Iress Ltd3,680EUR07:59-1,60-0,0605,3502,740
ITOCHU Corp.10,13EUR13:40-1,00-0,1012,618,6545.807,86
Ivestos1,750EUR08:17-99,24-1,3001,8001,750
JAFCO Group Co. Ltd.12,52EUR12:38-3,23-0,4215,1211,3425,04
Jardine Matheson Holdings Ltd.54,25EUR10:58-1,83-1,0073,0041,1615.027,25
JP Morgan Chase289,90EUR13:53+0,43+1,25301,50239,60724.750,00
Julius Baer Gruppe AG75,50EUR08:00+0,59+0,4475,5056,10377,50
KBC Ancora82,10EUR13:42+2,63+2,1083,1057,40
KBC Groep N.V.118,55EUR11:54+0,55+0,65124,4586,389.839,65
Keycorp20,67EUR29.06.-0,05-0,0120,6713,895.188,17
Laiqon4,480EUR09:55-0,67-0,0305,7003,4702.688,00
Lang & Schwarz AG27,50EUR13:29+1,87+0,5029,8019,05560.175,00
Legal & General Group PLC3,389EUR12:48+0,30+0,0103,3952,680140.043,65
LendLease Group1,930EUR29.06.+1,57+0,0303,3001,4901.351,00
Lennar Corp.82,16EUR29.06.+0,15+0,12124,9070,34