120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,400EUR | 12:55 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 306,00EUR | 08:35 | +0,65 | +2,00 | 312,00 | 161,00 | 1.836,00 | |
| AGEAS SA/NV | 67,95EUR | 12:24 | +1,42 | +0,95 | 69,35 | 55,05 | 12.706,65 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 09:48 | +0,72 | +0,020 | 3,200 | 2,720 | 208,68 | |
| Alliance Witan Plc | 15,10EUR | 09:00 | +0,67 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 403,40EUR | 14:37 | +1,00 | +4,00 | 403,80 | 334,00 | 15.348.966,60 | |
| Altria Group Inc. | 60,34EUR | 14:34 | +1,21 | +0,72 | 64,16 | 46,55 | 422.198,98 | |
| American Expres | 295,70EUR | 14:36 | -0,03 | -0,10 | 331,60 | 249,55 | 201.963,10 | |
| American International Grp Inc | 65,16EUR | 12:06 | +0,66 | +0,42 | 74,63 | 60,57 | 65,16 | |
| Ameriprise Financial Inc. | 395,90EUR | 19.06. | +0,64 | +2,60 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,8900EUR | 19.06. | 1,0500 | 0,7200 | ||||
| ANZ Group Holdings Ltd. | 21,17EUR | 19.06. | +0,92 | +0,20 | 24,36 | 15,83 | 2.117,00 | |
| Associated Banc-Corp | 24,40EUR | 09:30 | +0,83 | +0,20 | 25,60 | 9,00 | ||
| ASX Ltd. | 31,60EUR | 08:26 | +1,27 | +0,40 | 40,00 | 27,20 | 1.232,40 | |
| Atlanticus Holdings Corp | 87,10EUR | 13:19 | +1,04 | +0,90 | 87,10 | 42,00 | 871,00 | |
| AXA-UAP | 42,37EUR | 14:33 | +0,14 | +0,06 | 43,70 | 36,55 | 615.127,66 | |
| Azimut Holding S.p.A. | 37,75EUR | 09:11 | +1,61 | +0,60 | 38,57 | 25,96 | 6.606,25 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,75EUR | 14:29 | +2,06 | +0,44 | 22,40 | 12,51 | 212.127,75 | |
| Bank of America Corp. | 49,18EUR | 14:19 | -0,01 | -0,005 | 49,95 | 38,42 | 204.982,24 | |
| Bank OF Hawaii Corporation | 64,00EUR | 10:02 | 69,50 | 11,40 | ||||
| Bank of Montreal | 149,68EUR | 14:37 | +0,08 | +0,12 | 150,08 | 91,12 | 25.595,28 | |
| Bank of Nova Scotia, The | 76,58EUR | 14:29 | +0,38 | +0,29 | 76,87 | 46,00 | 95.112,36 | |
| Bankinter S.A. | 15,06EUR | 13:21 | +0,80 | +0,12 | 15,17 | 10,80 | 662,42 | |
| BAVARIA Industries Group AG | 98,50EUR | 07:30 | -0,51 | -0,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 915,60EUR | 14:34 | +1,06 | +9,60 | 1.048,40 | 796,10 | 323.206,80 | |
| Block H. & R. Inc. | 30,23EUR | 19.06. | +1,11 | +0,33 | 49,00 | 23,40 | 4.987,95 | |
| Block Inc. | 64,55EUR | 14:26 | +1,02 | +0,65 | 72,48 | 40,72 | 246.581,00 | |
| BOK Financial Corp. | 112,00EUR | 19.06. | 117,00 | 84,00 | ||||
| Bradespar S.A | 3,080EUR | 08:12 | +0,65 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 88,50EUR | 19.06. | +0,56 | +0,50 | 89,00 | 46,56 | ||
| Brink's Co., The | 85,00EUR | 19.06. | +1,18 | +1,00 | 114,00 | 74,00 | ||
| Caixabank S.A. | 12,71EUR | 14:35 | +1,07 | +0,14 | 12,84 | 7,22 | 160.095,16 | |
| Canaccord Genuity Group Inc. | 8,900EUR | 14:30 | -1,11 | -0,100 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 98,90EUR | 12:06 | +0,68 | +0,67 | 100,98 | 58,97 | 98,90 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 13:09 | +0,61 | +0,70 | 125,00 | 99,95 | 230,80 | |
| Capital One Financial Corp. | 175,45EUR | 13:54 | +1,27 | +2,20 | 226,00 | 152,00 | 40.353,50 | |
| Caterpillar | 879,80EUR | 14:36 | +1,60 | +13,80 | 883,60 | 311,00 | 1.173.653,20 | |
| Challenger Ltd. | 6,150EUR | 08:02 | +1,69 | +0,100 | 6,150 | 4,420 | 49,20 | |
| Chubb Ltd. | 286,50EUR | 13:42 | -1,24 | -3,50 | 296,00 | 224,00 | 16.044,00 | |
| Cigna Group, The | 245,60EUR | 19.06. | +0,45 | +1,10 | 285,50 | 207,80 | 14.736,00 | |
| Citigroup Inc. | 126,02EUR | 14:36 | +0,72 | +0,90 | 128,60 | 67,26 | 248.007,36 | |
| CME Group Inc. | 217,15EUR | 14:21 | +0,54 | +1,15 | 285,00 | 210,55 | 117.695,30 | |
| Cohen & Steers Inc. | 65,00EUR | 19.06. | +0,78 | +0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 144,04EUR | 14:31 | +1,07 | +1,52 | 381,25 | 117,36 | 239.106,40 | |
| Columbia Banking System Inc. | 26,60EUR | 08:03 | ||||||
| Commerce Bancshares | 44,40EUR | 19.06. | +0,84 | +0,40 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 99,79EUR | 14:09 | +1,36 | +1,34 | 113,00 | 83,61 | 64.963,29 | |
| Computershare Ltd. | 22,40EUR | 19.06. | 23,40 | 16,40 | ||||
| Consumer Portfolio Services | 8,400EUR | 14:01 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 476,00EUR | 19.06. | +0,81 | +4,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,70EUR | 14:35 | +0,37 | +0,07 | 19,14 | 15,29 | 27.895,20 | |
| Credit Saison Co. Ltd. | 23,60EUR | 19.06. | +0,85 | +0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 5,000EUR | 19.06. | +40,00 | +2,000 | 5,000 | 0,0002 | ||
| Cvb Financial Corp | 17,40EUR | 19.06. | +1,12 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 137,30EUR | 14:34 | +0,48 | +0,65 | 156,98 | 107,68 | 10.434,80 | |
| Dt. Bank | 31,32EUR | 14:37 | +0,76 | +0,24 | 34,21 | 23,53 | 5.470.605,24 | |
| Deutsche Boerse AG | 23,80EUR | 13:35 | -0,83 | -0,20 | ||||
| Dt. Börse | 242,40EUR | 14:31 | -0,62 | -1,50 | 279,10 | 200,10 | 586.850,40 | |
| DF Deutsche Forfait AG | 1,565EUR | 12:27 | +3,64 | +0,055 | 17,900 | 0,900 | 538,36 | |
| DWS Group | 61,30EUR | 14:32 | +0,33 | +0,20 | 65,40 | 46,52 | 530.735,40 | |
| Encore Capital Group Inc. | 73,00EUR | 09:39 | +0,70 | +0,50 | 73,00 | 31,00 | 2.190,00 | |
| EQT AB | 24,70EUR | 14:20 | -1,87 | -0,47 | 36,07 | 24,14 | 28.676,70 | |
| Equifax Inc. | 135,90EUR | 19.06. | +0,08 | +0,10 | 234,00 | 133,45 | ||
| Euronext N.V. | 146,80EUR | 14:09 | +0,48 | +0,70 | 153,90 | 109,90 | 12.771,60 | |
| Euroz Hartleys Group Ltd. | 0,7350EUR | 09:00 | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 27,74EUR | 13:33 | +0,83 | +0,23 | 32,50 | 11,20 | 554,80 | |
| FactSet Research Systems Inc. | 192,45EUR | 12:06 | -0,08 | -0,15 | 385,90 | 157,75 | 4.233,90 | |
| Fed. Home Loan Mortgage Corp. | 5,160EUR | 12:08 | 12,800 | 3,000 | 2.838,00 | |||
| Federal National Mortgage Ass. | 5,620EUR | 07:36 | +0,72 | +0,040 | 13,700 | 3,280 | 562,00 | |
| Federated Hermes Inc. | 51,00EUR | 19.06. | +0,98 | +0,50 | 51,00 | 36,80 | 51,00 | |
| Fifth Third Bancorp | 46,20EUR | 19.06. | +0,62 | +0,29 | 48,08 | 34,25 | 2.032,58 | |
| First Financial Bancorp | 26,40EUR | 13:53 | 28,20 | 17,70 | ||||
| flatexDegiro | 37,78EUR | 14:22 | +0,96 | +0,36 | 43,16 | 22,88 | 523.253,00 | |
| Ford Motor Co. | 12,29EUR | 13:48 | +1,12 | +0,14 | 15,25 | 8,92 | 31.719,87 | |
| FORIS AG | 3,100EUR | 19.06. | -1,31 | -0,040 | 4,400 | 2,900 | 465,00 | |
| Franklin Resources Inc. | 28,68EUR | 12:06 | -0,07 | -0,02 | 29,43 | 18,32 | 5.363,16 | |
| Fukuoka Finl Group | 38,60EUR | 19.06. | +2,14 | +0,80 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 19,70EUR | 14:30 | +2,60 | +0,50 | 20,20 | 5,90 | ||
| Gamco Investors | 21,20EUR | 08:13 | 22,00 | 18,50 | ||||
| GATX Corp. | 155,60EUR | 19.06. | +0,66 | +1,00 | 173,90 | 128,00 | ||
| Global Payments Inc. | 58,20EUR | 19.06. | +0,69 | +0,40 | 76,90 | 54,00 | 5.005,20 | |
| GPT Group | 3,070EUR | 14:36 | +0,85 | +0,026 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 54,66EUR | 11:01 | +1,48 | +0,80 | 54,66 | 31,40 | 11.259,96 | |
| Grenke | 12,40EUR | 14:27 | -1,59 | -0,20 | 19,80 | 11,94 | 25.618,40 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 07:45 | -0,97 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 09:05 | -0,53 | -0,050 | 10,400 | 0,001 | 669,60 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 09:55 | -0,66 | -0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,25EUR | 19.06. | +0,68 | +0,75 | 123,00 | 103,00 | ||
| FinLab | 13,65EUR | 13:29 | -0,37 | -0,05 | 16,70 | 12,10 | 46.314,45 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 19.06. | -1,02 | -2,00 | 252,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,28EUR | 13:10 | +1,27 | +0,53 | 50,93 | 41,42 | 9.215,95 | |
| HSBC Holdings PLC | 16,82EUR | 14:33 | +2,23 | +0,37 | 16,83 | 9,99 | 202.560,96 | |
| HSBC Holdings PLC | 79,50EUR | 19.06. | +1,83 | +1,50 | 82,00 | 51,00 | ||
| Huntington Bancshares Inc. | 14,95EUR | 19.06. | +1,07 | +0,16 | 16,41 | 12,95 | ||
| Hypoport | 80,00EUR | 14:27 | -0,86 | -0,70 | 218,00 | 68,20 | 178.960,00 | |
| Icade S.A. | 20,52EUR | 12:59 | -0,20 | -0,04 | 24,10 | 18,45 | 3.980,88 | |
| ICICI Bank Ltd. | 25,20EUR | 13:10 | +2,07 | +0,50 | 30,00 | 21,50 | 19.933,20 | |
| IGM Financial Inc. | 51,50EUR | 19.06. | ||||||
| ING Groep N.V. | 27,89EUR | 14:31 | +1,01 | +0,28 | 27,97 | 17,65 | 699.285,97 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,34EUR | 19.06. | +0,49 | +0,12 | 25,58 | 12,93 | 7.302,00 | |
| Investec PLC | 7,400EUR | 07:30 | +2,78 | +0,200 | 7.400,00 | |||
| Iress Ltd | 3,720EUR | 14:13 | -1,06 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 9,956EUR | 14:31 | +0,40 | +0,040 | 12,605 | 8,600 | 110.899,88 | |
| Ivestos | 1,750EUR | 08:10 | -99,43 | -1,740 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,87EUR | 14:22 | +1,19 | +0,14 | 15,12 | 11,34 | 712,20 | |
| Jardine Matheson Holdings Ltd. | 54,60EUR | 12:06 | -2,41 | -1,35 | 73,00 | 39,14 | 9.609,60 | |
| JP Morgan Chase | 284,95EUR | 14:37 | +0,67 | +1,90 | 293,80 | 236,35 | 378.128,65 | |
| Julius Baer Gruppe AG | 71,06EUR | 12:33 | +1,65 | +1,16 | 75,20 | 54,48 | 1.847,56 | |
| KBC Ancora | 82,50EUR | 14:18 | +2,36 | +1,90 | 82,60 | 55,60 | ||
| KBC Groep N.V. | 119,95EUR | 13:05 | +0,50 | +0,60 | 124,45 | 84,54 | 16.193,25 | |
| Keycorp | 19,60EUR | 19.06. | +0,64 | +0,13 | 19,93 | 13,89 | ||
| Laiqon | 4,570EUR | 10:12 | +0,22 | +0,010 | 5,700 | 3,430 | 1.348,15 | |
| Lang & Schwarz AG | 27,60EUR | 13:52 | +0,74 | +0,20 | 29,80 | 19,05 | 77.142,00 | |
| Legal & General Group PLC | 3,374EUR | 14:10 | +2,02 | +0,066 | 3,383 | 2,680 | 349.131,40 | |
| LendLease Group | 1,810EUR | 07:30 | +2,25 | +0,040 | 3,300 | 1,490 | 543,00 | |
| Lennar Corp. | 77,74EUR | 07:37 | +0,64 | +0,50 | 124,90 | 70,34 | 1.554,80 |