120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 21.05. | +0,81 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 258,00EUR | 21.05. | +0,78 | +2,00 | 284,00 | 154,00 | 258,00 | |
| AGEAS SA/NV | 67,90EUR | 21.05. | +0,74 | +0,50 | 69,00 | 55,05 | 9.641,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 21.05. | 3,200 | 2,720 | 685,44 | |||
| Alliance Witan Plc | 12,30EUR | 21.05. | -4,65 | -0,60 | 16,40 | 8,45 | ||
| Allianz | 386,50EUR | 21.05. | +0,39 | +1,50 | 397,00 | 332,00 | 21.185.611,00 | |
| Altria Group Inc. | 63,42EUR | 21.05. | +0,51 | +0,32 | 64,16 | 46,55 | 565.960,08 | |
| American Expres | 266,00EUR | 21.05. | 331,60 | 247,00 | 269.192,00 | |||
| American International Grp Inc | 66,44EUR | 21.05. | +0,81 | +0,54 | 76,76 | 60,57 | 113.479,52 | |
| Ameriprise Financial Inc. | 403,80EUR | 21.05. | -1,48 | -5,80 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,9150EUR | 21.05. | +1,57 | +0,0150 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,93EUR | 21.05. | +2,19 | +0,47 | 24,36 | 15,83 | 49.572,43 | |
| Associated Banc-Corp | 23,80EUR | 21.05. | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,60EUR | 21.05. | +0,55 | +0,20 | 41,60 | 29,00 | ||
| Atlanticus Holdings Corp | 67,50EUR | 21.05. | +0,22 | +0,15 | 68,70 | 42,00 | ||
| AXA-UAP | 40,06EUR | 21.05. | -0,67 | -0,27 | 43,70 | 36,55 | 1.016.802,92 | |
| Azimut Holding S.p.A. | 35,26EUR | 21.05. | +0,06 | +0,02 | 37,70 | 25,48 | 26.656,56 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,61EUR | 21.05. | +0,10 | +0,02 | 22,40 | 12,51 | 371.710,80 | |
| Bank of America Corp. | 44,20EUR | 21.05. | +0,66 | +0,29 | 49,24 | 36,41 | 277.191,04 | |
| Bank OF Hawaii Corporation | 66,00EUR | 21.05. | 69,50 | 11,40 | ||||
| Bank of Montreal | 137,22EUR | 21.05. | +1,30 | +1,76 | 137,22 | 91,12 | 3.018,84 | |
| Bank of Nova Scotia, The | 68,66EUR | 21.05. | +0,63 | +0,43 | 68,66 | 44,48 | 164.166,06 | |
| Bankinter S.A. | 14,07EUR | 21.05. | -0,11 | -0,02 | 15,07 | 10,80 | 7.893,27 | |
| BAVARIA Industries Group AG | 105,00EUR | 21.05. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 912,80EUR | 21.05. | +1,13 | +10,20 | 1.048,40 | 796,10 | 571.412,80 | |
| Block H. & R. Inc. | 33,85EUR | 21.05. | -4,83 | -1,65 | 51,50 | 23,40 | 14.081,60 | |
| Block Inc. | 59,10EUR | 21.05. | -3,12 | -1,90 | 72,48 | 40,72 | 164.061,60 | |
| BOK Financial Corp. | 109,00EUR | 21.05. | 117,00 | 82,00 | ||||
| Bradespar S.A | 3,200EUR | 21.05. | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 72,50EUR | 21.05. | -2,00 | -1,50 | 80,50 | 45,01 | ||
| Brink's Co., The | 89,00EUR | 21.05. | -1,65 | -1,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 11,48EUR | 21.05. | +1,97 | +0,22 | 11,58 | 7,21 | 774.176,76 | |
| Canaccord Genuity Group Inc. | 7,800EUR | 21.05. | +4,00 | +0,300 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 97,86EUR | 21.05. | +0,54 | +0,53 | 98,78 | 58,20 | 97,86 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 21.05. | -0,09 | -0,10 | 125,00 | 99,95 | 1.665,00 | |
| Capital One Financial Corp. | 163,30EUR | 21.05. | -0,28 | -0,45 | 226,00 | 152,00 | 4.899,00 | |
| Caterpillar | 744,60EUR | 21.05. | -0,72 | -5,40 | 793,80 | 296,50 | 1.157.853,00 | |
| Challenger Ltd. | 5,550EUR | 21.05. | +1,77 | +0,100 | 5,700 | 4,120 | ||
| Chubb Ltd. | 283,80EUR | 21.05. | +0,57 | +1,60 | 296,00 | 224,00 | 68.963,40 | |
| Cigna Group, The | 242,90EUR | 21.05. | -0,33 | -0,80 | 285,50 | 207,80 | 8.258,60 | |
| Citigroup Inc. | 107,14EUR | 21.05. | +0,36 | +0,38 | 114,86 | 62,91 | 227.779,64 | |
| CME Group Inc. | 249,65EUR | 21.05. | -0,22 | -0,55 | 285,00 | 218,45 | 50.678,95 | |
| Cohen & Steers Inc. | 61,50EUR | 21.05. | +0,82 | +0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 167,10EUR | 21.05. | +1,02 | +1,68 | 381,25 | 117,36 | 1.499.221,20 | |
| Columbia Banking System Inc. | 25,20EUR | 21.05. | ||||||
| Commerce Bancshares | 44,20EUR | 21.05. | 58,00 | 40,80 | ||||
| Commonw.BK Austr. | 101,20EUR | 21.05. | +0,24 | +0,24 | 113,00 | 83,61 | 87.538,00 | |
| Computershare Ltd. | 20,80EUR | 21.05. | 23,60 | 16,40 | ||||
| Consumer Portfolio Services | 8,200EUR | 21.05. | +0,61 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 21.05. | -2,11 | -10,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,25EUR | 21.05. | +0,85 | +0,15 | 19,14 | 15,29 | 630.649,65 | |
| Credit Saison Co. Ltd. | 24,00EUR | 21.05. | -0,88 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 21.05. | 0,8000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 21.05. | +0,58 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 123,35EUR | 21.05. | +1,73 | +2,10 | 156,98 | 100,38 | 7.524,35 | |
| Dt. Bank | 28,35EUR | 21.05. | +0,28 | +0,08 | 34,21 | 23,39 | 17.644.728,15 | |
| Deutsche Boerse AG | 25,40EUR | 21.05. | +0,79 | +0,20 | ||||
| Dt. Börse | 258,70EUR | 21.05. | +0,62 | +1,60 | 291,80 | 200,10 | 1.728.374,70 | |
| DF Deutsche Forfait AG | 1,640EUR | 21.05. | +6,25 | +0,095 | 17,900 | 0,900 | 8.136,04 | |
| DWS Group | 61,35EUR | 21.05. | +0,16 | +0,10 | 65,40 | 46,22 | 1.166.386,20 | |
| Encore Capital Group Inc. | 69,50EUR | 21.05. | +1,46 | +1,00 | 72,50 | 31,00 | ||
| EQT AB | 28,83EUR | 21.05. | +2,79 | +0,78 | 36,07 | 24,14 | 276.508,53 | |
| Equifax Inc. | 137,85EUR | 21.05. | -1,00 | -1,40 | 238,00 | 133,45 | 7.306,05 | |
| Euronext N.V. | 152,00EUR | 21.05. | +2,23 | +3,30 | 153,90 | 109,90 | 63.840,00 | |
| Euroz Hartleys Group Ltd. | 0,6350EUR | 21.05. | -3,05 | -0,0200 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,34EUR | 21.05. | +0,36 | +0,10 | 32,50 | 11,20 | 10.825,88 | |
| FactSet Research Systems Inc. | 190,25EUR | 21.05. | +0,52 | +1,00 | 416,40 | 157,75 | 10.463,75 | |
| Fed. Home Loan Mortgage Corp. | 5,460EUR | 21.05. | -0,73 | -0,040 | 12,800 | 3,000 | 20.835,36 | |
| Federal National Mortgage Ass. | 6,140EUR | 21.05. | -1,29 | -0,080 | 13,700 | 3,280 | 32.222,72 | |
| Federated Hermes Inc. | 46,20EUR | 21.05. | +0,44 | +0,20 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 42,14EUR | 21.05. | +0,71 | +0,30 | 46,87 | 32,63 | 168,56 | |
| First Financial Bancorp | 26,00EUR | 21.05. | +0,78 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 32,00EUR | 21.05. | -0,69 | -0,22 | 43,16 | 22,60 | 537.440,00 | |
| Ford Motor Co. | 11,76EUR | 21.05. | +3,32 | +0,38 | 12,78 | 8,65 | 45.323,04 | |
| FORIS AG | 3,100EUR | 21.05. | +0,65 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 26,63EUR | 21.05. | -0,93 | -0,25 | 27,83 | 18,32 | 852,16 | |
| Fukuoka Finl Group | 36,60EUR | 21.05. | -1,63 | -0,60 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 18,10EUR | 21.05. | 19,30 | 5,90 | ||||
| Gamco Investors | 18,80EUR | 21.05. | -1,04 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 147,00EUR | 21.05. | +1,24 | +1,80 | 173,90 | 126,00 | 6.468,00 | |
| Global Payments Inc. | 61,40EUR | 21.05. | +2,66 | +1,60 | 76,90 | 54,20 | 1.535,00 | |
| GPT Group | 2,932EUR | 21.05. | +2,41 | +0,069 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 49,95EUR | 21.05. | +0,88 | +0,43 | 49,95 | 31,40 | 1.498,50 | |
| Grenke | 12,88EUR | 21.05. | +1,57 | +0,20 | 19,80 | 11,94 | 230.371,68 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 21.05. | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,150EUR | 21.05. | -0,54 | -0,050 | 10,400 | 0,001 | 915,00 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 21.05. | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 116,10EUR | 21.05. | -0,39 | -0,45 | 123,00 | 103,00 | 116,10 | |
| FinLab | 13,35EUR | 21.05. | -0,75 | -0,10 | 16,70 | 12,10 | 46.644,90 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 21.05. | -1,94 | -4,00 | 256,00 | 195,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,55EUR | 21.05. | -1,47 | -0,67 | 50,93 | 42,17 | 935,55 | |
| HSBC Holdings PLC | 15,80EUR | 21.05. | +0,14 | +0,02 | 16,14 | 9,99 | 293.037,10 | |
| HSBC Holdings PLC | 78,00EUR | 21.05. | 79,50 | 50,50 | 390,00 | |||
| Huntington Bancshares Inc. | 13,25EUR | 21.05. | +0,18 | +0,02 | 16,41 | 12,95 | ||
| Hypoport | 82,95EUR | 21.05. | +3,09 | +2,45 | 218,00 | 68,20 | 507.488,10 | |
| Icade S.A. | 20,84EUR | 21.05. | +1,47 | +0,30 | 24,70 | 18,45 | 3.772,04 | |
| ICICI Bank Ltd. | 22,30EUR | 21.05. | +0,91 | +0,20 | 30,90 | 21,60 | 18.798,90 | |
| IGM Financial Inc. | 48,80EUR | 21.05. | -2,45 | -1,20 | 1.024,80 | |||
| ING Groep N.V. | 26,20EUR | 21.05. | +0,73 | +0,19 | 26,47 | 17,50 | 1.788.333,40 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,35EUR | 21.05. | +0,04 | +0,01 | 25,58 | 12,42 | 467,00 | |
| Investec PLC | 7,450EUR | 21.05. | +4,93 | +0,350 | 7,500 | 5,600 | ||
| Iress Ltd | 3,460EUR | 21.05. | +1,17 | +0,040 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 10,66EUR | 21.05. | -0,66 | -0,07 | 12,61 | 8,60 | 78.900,28 | |
| Ivestos | 1,800EUR | 21.05. | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,11EUR | 21.05. | -0,08 | -0,01 | 15,19 | 11,57 | 5.146,75 | |
| Jardine Matheson Holdings Ltd. | 60,55EUR | 21.05. | -1,48 | -0,90 | 73,00 | 37,28 | 73.992,10 | |
| JP Morgan Chase | 260,90EUR | 21.05. | +0,48 | +1,25 | 288,20 | 224,05 | 443.008,20 | |
| Julius Baer Gruppe AG | 74,14EUR | 21.05. | +1,03 | +0,76 | 75,20 | 54,08 | 222,42 | |
| KBC Ancora | 77,00EUR | 21.05. | +0,26 | +0,20 | 81,60 | 55,60 | 3.080,00 | |
| KBC Groep N.V. | 111,65EUR | 21.05. | +1,18 | +1,30 | 124,45 | 83,90 | 47.004,65 | |
| Keycorp | 18,52EUR | 21.05. | +0,44 | +0,08 | 19,80 | 13,62 | 4.110,33 | |
| Laiqon | 5,020EUR | 21.05. | +1,46 | +0,070 | 5,700 | 3,400 | 24.683,34 | |
| Lang & Schwarz AG | 28,70EUR | 21.05. | +0,35 | +0,10 | 28,90 | 19,05 | 83.775,30 | |
| Legal & General Group PLC | 3,124EUR | 21.05. | +1,08 | +0,033 | 3,260 | 2,680 | 357.379,35 | |
| LendLease Group | 1,890EUR | 21.05. | -1,60 | -0,030 | 3,300 | 1,880 | ||
| Lennar Corp. | 75,00EUR | 21.05. | +1,90 | +1,42 | 124,90 | 70,34 | 750,00 |