Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1626EUR08:08+8,57+0,03000,38490,1538
Acom CO. Ltd2,400EUR22:00-1,64-0,0402,8401,990
Affiliated Managers Group Inc.216,00EUR22:26-0,91-2,00228,00129,00
AGEAS SA/NV58,35EUR17:16-1,46-0,8562,9045,66177.850,80
Aiful Corp.2,580EUR22:00-3,01-0,0802,9201,780
Albis Leasing AG2,980EUR19:573,2002,6405.095,80
Alliance Witan Plc13,80EUR22:48
Allianz359,40EUR21:58+0,08+0,30380,30284,7017.335.659,00
Altria Group Inc.50,55EUR21:45-0,73-0,3759,0147,10895.341,60
American Expres297,65EUR21:56-0,23-0,70325,55195,02697.691,60
American International Grp Inc65,97EUR17:52-0,06-0,0481,0064,151.385,37
Ameriprise Financial Inc.389,60EUR22:26-1,80-7,00557,60363,20
AMP Ltd.0,9150EUR19:20+0,56+0,00501,07000,59006.059,13
ANZ Group Holdings Ltd.19,63EUR17:38+1,20+0,2322,1214,5427.636,22
Associated Banc-Corp21,20EUR22:05-0,94-0,2026,6013,10
ASX Ltd.32,40EUR22:26-2,45-0,8042,2031,60
Atlanticus Holdings Corp43,00EUR22:26-3,02-1,4066,0039,40
AXA-UAP37,80EUR21:36-0,87-0,3343,7031,731.331.505,00
Azimut Holding S.p.A.33,19EUR20:48-0,06-0,0236,2919,8846.266,86
Bâloise Holding AG219,40EUR21:56-0,90-2,00231,80170,80
BBVA17,63EUR21:23-2,18-0,3919,098,731.112.631,00
Bank of America Corp.44,31EUR21:40-1,91-0,8647,2129,05441.106,05
Bank OF Hawaii Corporation54,50EUR22:5578,5047,80
Bank of Montreal106,85EUR10:00-1,52-1,60112,0077,44534,25
Bank of Nova Scotia, The57,52EUR20:16-0,73-0,4258,8039,91254.641,04
Bankinter S.A.13,46EUR19:45+1,18+0,1614,037,2568.997,24
BAVARIA Industries Group AG85,00EUR17:30-0,58-0,5087,5076,50
BlackRock Inc.863,90EUR21:57-2,21-19,401.059,80640,001.191.318,10
Block H. & R. Inc.38,80EUR14:47-2,60-1,0057,0037,605.315,60
Block Inc.53,83EUR21:54+0,06+0,0394,9938,50657.533,45
BOK Financial Corp.91,00EUR22:26-0,55-0,50113,0077,00
Bradespar S.A2,500EUR23:00-2,34-0,0602,9001,980
Bread Financial Holdings Inc.54,42EUR15:12-1,12-0,6063,2436,1414.530,14
Brink's Co., The95,50EUR15:32-0,53-0,5099,5072,005.061,50
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.9,250EUR21:49+2,80+0,2529,6585,002137.686,25
Canaccord Genuity Group Inc.6,650EUR21:58-1,48-0,1007,6004,580
Canadian Imperial Bk of Comm.72,98EUR22:26-1,25-0,9175,6049,20
Canadian Tire Corp. Ltd.104,20EUR22:26-1,64-1,70120,6089,35
Capital One Financial Corp.176,00EUR18:09204,00126,00124.432,00
Caterpillar474,50EUR21:25-1,25-6,00512,00239,50907.244,00
Challenger Ltd.4,700EUR22:27
Chubb Ltd.256,00EUR22:59+1,59+4,00284,00222,00
Cigna Group, The233,80EUR18:20-0,85-2,00323,15207,8015.898,40
Citigroup Inc.85,00EUR21:35-2,23-1,9389,6448,21520.370,00
CME Group Inc.238,15EUR20:35+1,02+2,40264,30215,4010.478,60
Cohen & Steers Inc.52,00EUR22:27
Coinbase Global Inc.206,60EUR21:59-7,53-16,80381,25122,226.420.508,20
Columbia Banking System Inc.22,60EUR19:31-0,89-0,20
Commerce Bancshares44,80EUR22:27+0,44+0,20
Commonw.BK Austr.83,91EUR20:18-0,80-0,67107,7877,50119.991,30
Computershare Ltd.19,10EUR18:13-2,59-0,5026,2018,5011.708,30
Consumer Portfolio Services7,150EUR22:55+2,88+0,20012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp354,00EUR18:12-2,76-10,00510,00354,0010.620,00
Crédit Agricole S.A.15,86EUR20:51-0,78-0,1317,7712,34191.845,50
Credit Saison Co. Ltd.22,00EUR22:26-1,98-0,4024,8017,80
creditshelf AG0,0015EUR21:450,10000,00050,006
Cvb Financial Corp16,00EUR22:26+0,62+0,1021,4015,80
D.R. Horton Inc.118,88EUR21:17-0,17-0,20167,7897,0010.461,44
Dt. Bank29,14EUR21:58-3,13-0,9433,5615,2913.147.968,00
Deutsche Boerse AG20,80EUR19.11.29,4020,00
Dt. Börse207,60EUR21:51-1,62-3,40295,00200,101.839.958,80
DF Deutsche Forfait AG1,180EUR20:19+1,72+0,0202,4601,07011.831,86
Discover Financial Services180,20EUR21.05.
DWS Group51,10EUR21:52-1,16-0,6056,5534,82607.221,30
Encore Capital Group Inc.42,60EUR22:27
EQT AB28,60EUR21:49-0,83-0,2433,4120,4024.767,60
Equifax Inc.178,00EUR18:01+0,56+1,00266,00174,0013.350,00
Euronext N.V.124,10EUR21:49-1,97-2,50153,90104,0069.744,20
Euroz Hartleys Group Ltd.0,5350EUR22:000,60000,3880
EZCORP Inc.15,10EUR19:40-1,94-0,3016,7011,1031.679,80
FactSet Research Systems Inc.235,90EUR18:01+2,29+5,30475,00217,3013.682,20
Fed. Home Loan Mortgage Corp.7,950EUR21:21-13,56-1,20012,8001,97081.598,80
Federal National Mortgage Ass.8,280EUR21:59-16,06-1,58013,7001,920317.297,88
Federated Hermes Inc.41,60EUR22:27-0,97-0,4046,2032,00
Fifth Third Bancorp36,20EUR09:32-0,82-0,3046,3129,12144,80
First Financial Bancorp20,20EUR22:5529,6014,70
flatexDegiro31,20EUR21:58+1,83+0,5634,7413,14705.151,20
Ford Motor Co.10,88EUR21:19-3,72-0,4112,007,5674.130,92
FORIS AG3,300EUR22:264,6002,540
Franklin Resources Inc.18,39EUR21:40-1,27-0,2422,3314,7751.252,93
Fukuoka Finl Group25,40EUR22:26-2,42-0,6027,0018,40
Fulton Financial Corp14,80EUR22:55-0,67-0,1021,405,90
Gamco Investors20,80EUR09:0825,4016,90
GATX Corp.130,00EUR22:26+0,76+1,00163,00126,00
Global Payments Inc.62,16EUR20:22-0,74-0,46113,8558,1853.208,96
GPT Group3,091EUR22:00+1,68+0,0513,2552,20598,91
Great-West Lifeco Inc.39,20EUR14:13-0,52-0,2039,2030,6039,20
Grenke13,84EUR21:59+5,01+0,6619,8011,90960.053,12
Grup.Financiero Inbursa 01,960EUR22:00-1,01-0,0202,4801,720
Grupo Financier.Banorte O8,100EUR22:00+1,89+0,1508,6500,001
Guoco Grp Ltd DL-,508,000EUR22:00-2,44-0,2008,8506,400
Hartford Insurance Group Inc.114,00EUR22:26+1,75+2,00119,0095,00
FinLab14,60EUR18:17+0,71+0,1016,709,10554,80
Heritage Commerce Corp8,900EUR22:55+1,14+0,10010,6006,650
Hikari Tsushin Inc.226,00EUR22:26-3,57-8,00264,00197,00
Hongkong Exch. + Clear. Ltd.46,33EUR16:01-0,35-0,1650,9332,685.883,28
HSBC Holdings PLC11,82EUR21:20-1,17-0,1412,908,22253.408,98
HSBC Holdings PLC60,50EUR22:26-2,52-1,5065,5041,40
Huntington Bancshares Inc.13,16EUR22:26-0,33-0,0417,3710,93
Hypoport114,40EUR21:56-3,06-3,60227,80102,60818.989,60
Icade S.A.20,72EUR19:27-1,92-0,4024,7018,4013.861,68
ICICI Bank Ltd.26,90EUR20:30-0,37-0,1032,6023,5031.338,50
IGM Financial Inc.34,20EUR22:27-1,16-0,40
ING Groep N.V.21,20EUR21:59-1,26-0,2723,0214,241.308.930,40
Insignia Financial Ltd.2,520EUR08:05-0,80-0,0202,7781,796
Invesco Ltd.19,92EUR10:24-1,14-0,2321,3110,525.976,00
Investec PLC6,000EUR21:56-6,98-0,4507,4504,5002.220,00
Iress Ltd5,000EUR22:00+0,40+0,0205,9003,900
ITOCHU Corp.47,60EUR21:17-4,67-2,3354,4036,11177.262,40
Ivestos1,750EUR08:134,0001,750
JAFCO Group Co. Ltd.13,07EUR22:26-3,91-0,5115,1912,24
Jardine Matheson Holdings Ltd.54,25EUR14:03-1,10-0,6058,8033,065.696,25
JP Morgan Chase259,00EUR21:59-1,56-4,10278,40178,00756.798,00
Julius Baer Gruppe AG61,34EUR21:56-0,87-0,5468,7649,2024.536,00
KBC Ancora69,30EUR22:47-1,28-0,9074,8046,10
KBC Groep N.V.105,30EUR17:28-0,96-1,00113,0067,3240.540,50
Keycorp14,90EUR22:26-0,63-0,0919,0711,63
Laiqon3,950EUR21:245,7003,40027.053,55