120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 19:00 | 2,900 | 2,040 | ||||
| Affiliated Managers Group Inc. | 232,00EUR | 10:58 | +0,87 | +2,00 | 284,00 | 134,00 | 6.264,00 | |
| AGEAS SA/NV | 65,30EUR | 20:22 | +0,31 | +0,20 | 65,35 | 48,72 | 41.530,80 | |
| Aiful Corp. | 2,460EUR | 31.03. | -3,25 | -0,080 | 3,200 | 1,880 | ||
| Albis Leasing AG | 2,960EUR | 14:54 | +0,71 | +0,020 | 3,200 | 2,640 | 310,80 | |
| Alliance Witan Plc | 12,10EUR | 17:47 | -0,82 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 367,20EUR | 20:53 | -0,16 | -0,60 | 395,90 | 309,00 | 28.998.151,20 | |
| Altria Group Inc. | 58,20EUR | 20:42 | +2,06 | +1,17 | 59,87 | 46,55 | 931.491,00 | |
| American Expres | 264,00EUR | 20:09 | +1,04 | +2,70 | 331,60 | 202,00 | 550.704,00 | |
| American International Grp Inc | 65,44EUR | 15:40 | -0,06 | -0,04 | 76,76 | 60,57 | 42.405,12 | |
| Ameriprise Financial Inc. | 366,50EUR | 18:11 | -1,41 | -5,30 | 469,50 | 366,50 | 3.298,50 | |
| AMP Ltd. | 0,7550EUR | 02.04. | -1,32 | -0,0100 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 22,52EUR | 16:23 | +1,67 | +0,37 | 24,36 | 14,54 | 652,94 | |
| Associated Banc-Corp | 22,40EUR | 20:01 | +0,90 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 31,60EUR | 15:40 | +1,29 | +0,40 | 41,60 | 29,00 | 5.972,40 | |
| Atlanticus Holdings Corp | 47,20EUR | 02.04. | +4,50 | +2,08 | 66,00 | 39,40 | ||
| AXA-UAP | 40,39EUR | 20:54 | +0,07 | +0,03 | 43,70 | 34,86 | 2.153.110,12 | |
| Azimut Holding S.p.A. | 33,35EUR | 17:42 | +0,36 | +0,12 | 37,20 | 20,41 | 6.836,75 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,08EUR | 20:42 | +1,09 | +0,21 | 22,40 | 10,30 | 848.125,08 | |
| Bank of America Corp. | 43,33EUR | 19:54 | +1,21 | +0,52 | 49,24 | 30,00 | 500.808,14 | |
| Bank OF Hawaii Corporation | 65,50EUR | 20:52 | +2,34 | +1,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 118,96EUR | 19:48 | +0,44 | +0,52 | 126,10 | 78,14 | 951,68 | |
| Bank of Nova Scotia, The | 60,23EUR | 20:51 | -1,14 | -0,69 | 66,38 | 39,91 | 209.660,63 | |
| Bankinter S.A. | 13,71EUR | 16:56 | +0,51 | +0,07 | 14,99 | 8,44 | 91.651,35 | |
| BAVARIA Industries Group AG | 97,50EUR | 17:30 | +5,41 | +5,00 | 97,50 | 76,50 | ||
| BlackRock Inc. | 824,20EUR | 20:48 | -1,45 | -12,10 | 1.048,40 | 720,10 | 683.261,80 | |
| Block H. & R. Inc. | 28,50EUR | 19:24 | +1,44 | +0,40 | 56,00 | 23,40 | 12.312,00 | |
| Block Inc. | 51,80EUR | 20:52 | -0,04 | -0,02 | 72,48 | 38,50 | 231.494,20 | |
| BOK Financial Corp. | 108,00EUR | 02.04. | +0,90 | +1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,160EUR | 20:52 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 65,00EUR | 09:28 | +2,58 | +1,62 | 70,00 | 39,10 | 9.750,00 | |
| Brink's Co., The | 89,00EUR | 09:17 | -0,56 | -0,50 | 114,00 | 72,00 | 356,00 | |
| Caixabank S.A. | 10,15EUR | 20:21 | -3,48 | -0,37 | 11,58 | 5,91 | 237.839,38 | |
| Canaccord Genuity Group Inc. | 7,050EUR | 20:54 | -2,76 | -0,200 | 8,450 | 4,640 | ||
| Canadian Imperial Bk of Comm. | 83,94EUR | 15:38 | +1,12 | +0,93 | 89,08 | 49,20 | 9.904,92 | |
| Canadian Tire Corp. Ltd. | 117,10EUR | 02.04. | +0,17 | +0,20 | 124,00 | 90,15 | 1.171,00 | |
| Capital One Financial Corp. | 157,50EUR | 15:39 | -0,67 | -1,05 | 226,00 | 134,00 | 5.512,50 | |
| Caterpillar | 621,40EUR | 20:40 | -0,10 | -0,60 | 665,00 | 239,50 | 764.322,00 | |
| Challenger Ltd. | 4,940EUR | 02.04. | -1,64 | -0,080 | 5,450 | 3,480 | ||
| Chubb Ltd. | 285,00EUR | 20:53 | -0,46 | -1,30 | 296,00 | 133,00 | 50.160,00 | |
| Cigna Group, The | 240,10EUR | 15:36 | +2,32 | +5,40 | 303,25 | 207,80 | 2.160,90 | |
| Citigroup Inc. | 100,60EUR | 17:19 | +1,12 | +1,11 | 105,98 | 51,00 | 439.219,60 | |
| CME Group Inc. | 269,50EUR | 20:53 | +2,46 | +6,45 | 285,00 | 218,45 | 73.843,00 | |
| Cohen & Steers Inc. | 55,00EUR | 02.04. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 147,90EUR | 20:53 | -0,38 | -0,56 | 381,25 | 117,36 | 1.459.625,10 | |
| Columbia Banking System Inc. | 24,00EUR | 07:27 | +1,72 | +0,40 | ||||
| Commerce Bancshares | 43,60EUR | 16:48 | 58,50 | 40,80 | 130,80 | |||
| Commonw.BK Austr. | 107,44EUR | 19:40 | +2,46 | +2,54 | 109,18 | 79,97 | 131.291,68 | |
| Computershare Ltd. | 17,10EUR | 15:32 | -1,18 | -0,20 | 23,60 | 16,40 | 513,00 | |
| Consumer Portfolio Services | 6,550EUR | 20:40 | 9,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 02.04. | +6,74 | +24,00 | 452,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,57EUR | 20:26 | +0,64 | +0,11 | 19,14 | 14,64 | 246.627,88 | |
| Credit Saison Co. Ltd. | 23,20EUR | 02.04. | 26,40 | 17,80 | 464,00 | |||
| creditshelf AG | 0,0050EUR | 02.04. | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 02.04. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 120,15EUR | 15:54 | -2,16 | -2,60 | 156,98 | 97,00 | 57.551,85 | |
| Dt. Bank | 25,77EUR | 20:55 | -0,04 | -0,01 | 34,21 | 17,84 | 7.878.576,29 | |
| Deutsche Boerse AG | 25,20EUR | 20:02 | +0,80 | +0,20 | ||||
| Dt. Börse | 256,80EUR | 20:48 | +0,31 | +0,80 | 295,00 | 200,10 | 2.320.188,00 | |
| DF Deutsche Forfait AG | 1,775EUR | 20:46 | +1,43 | +0,025 | 17,900 | 0,900 | 12.002,55 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 54,10EUR | 20:50 | -3,67 | -2,05 | 65,40 | 37,14 | 3.610.634,00 | |
| Encore Capital Group Inc. | 59,00EUR | 02.04. | +4,10 | +2,50 | ||||
| EQT AB | 26,00EUR | 20:09 | -1,56 | -0,41 | 36,07 | 20,66 | 20.748,00 | |
| Equifax Inc. | 158,30EUR | 15:47 | -0,06 | -0,10 | 250,00 | 148,00 | 474,90 | |
| Euronext N.V. | 145,10EUR | 20:33 | +0,84 | +1,20 | 153,90 | 109,90 | 95.911,10 | |
| Euroz Hartleys Group Ltd. | 0,6800EUR | 14:37 | -2,16 | -0,0150 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 23,35EUR | 15:04 | +0,34 | +0,08 | 25,00 | 11,20 | 60.476,50 | |
| FactSet Research Systems Inc. | 196,15EUR | 17:35 | -0,38 | -0,75 | 421,10 | 157,75 | 46.095,25 | |
| Fed. Home Loan Mortgage Corp. | 4,800EUR | 20:01 | -6,80 | -0,350 | 12,800 | 3,000 | 106.267,20 | |
| Federal National Mortgage Ass. | 5,480EUR | 20:01 | -7,43 | -0,440 | 13,700 | 3,280 | 94.825,92 | |
| Federated Hermes Inc. | 50,50EUR | 02.04. | -0,81 | -0,40 | 50,50 | 32,00 | 5.050,00 | |
| Fifth Third Bancorp | 41,12EUR | 15:47 | +1,05 | +0,43 | 46,87 | 29,12 | 164,48 | |
| First Financial Bancorp | 24,20EUR | 20:49 | +0,83 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 30,52EUR | 20:46 | +1,94 | +0,58 | 43,16 | 18,63 | 308.252,00 | |
| Ford Motor Co. | 9,950EUR | 20:11 | -1,10 | -0,110 | 12,500 | 7,560 | 55.491,15 | |
| FORIS AG | 3,040EUR | 07:30 | +1,32 | +0,040 | 4,600 | 2,900 | 112,48 | |
| Franklin Resources Inc. | 20,14EUR | 15:38 | +1,19 | +0,24 | 23,86 | 14,77 | 13.473,66 | |
| Fukuoka Finl Group | 35,20EUR | 15:36 | 39,80 | 18,50 | 35,20 | |||
| Fulton Financial Corp | 17,60EUR | 20:52 | +0,57 | +0,10 | 19,30 | 5,90 | ||
| Gamco Investors | 19,70EUR | 02.04. | -1,01 | -0,20 | 22,00 | 16,90 | ||
| GATX Corp. | 147,50EUR | 10:54 | +0,60 | +0,90 | 170,00 | 126,00 | 1.180,00 | |
| Global Payments Inc. | 54,80EUR | 18:46 | -1,42 | -0,78 | 81,52 | 54,80 | 15.234,40 | |
| GPT Group | 2,645EUR | 19:52 | -0,08 | -0,002 | 3,255 | 2,240 | 47,61 | |
| Great-West Lifeco Inc. | 41,20EUR | 15:38 | -0,17 | -0,07 | 42,20 | 31,40 | 329,60 | |
| Grenke | 12,64EUR | 20:30 | +0,48 | +0,06 | 19,80 | 12,02 | 186.060,80 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 20:51 | -1,85 | -0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 20:08 | -1,56 | -0,150 | 10,400 | 0,001 | 1.379,70 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 10:10 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 116,95EUR | 15:47 | -0,17 | -0,20 | 123,00 | 99,00 | 350,85 | |
| FinLab | 13,15EUR | 19:50 | +0,77 | +0,10 | 16,70 | 11,00 | 23.314,95 | |
| Heritage Commerce Corp | 10,80EUR | 20:45 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 218,00EUR | 08:09 | -1,80 | -4,00 | 264,00 | 216,00 | 872,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,99EUR | 12:08 | -0,05 | -0,02 | 50,93 | 32,68 | 87,98 | |
| HSBC Holdings PLC | 14,67EUR | 20:10 | -0,63 | -0,09 | 16,14 | 8,22 | 418.209,00 | |
| HSBC Holdings PLC | 73,00EUR | 02.04. | +0,69 | +0,50 | 79,50 | 41,40 | 43.581,00 | |
| Huntington Bancshares Inc. | 13,91EUR | 09:30 | -0,16 | -0,02 | 16,41 | 10,93 | 41,74 | |
| Hypoport | 72,60EUR | 19:35 | -3,84 | -2,90 | 218,00 | 68,20 | 301.072,20 | |
| Icade S.A. | 20,00EUR | 16:54 | -1,00 | -0,20 | 24,70 | 18,40 | 24.600,00 | |
| ICICI Bank Ltd. | 22,70EUR | 12:24 | +1,82 | +0,40 | 31,10 | 21,60 | 12.394,20 | |
| IGM Financial Inc. | 41,60EUR | 02.04. | -0,48 | -0,20 | 1.539,20 | |||
| ING Groep N.V. | 23,08EUR | 20:44 | -0,13 | -0,03 | 26,42 | 14,98 | 1.848.269,48 | |
| Insignia Financial Ltd. | 2,800EUR | 19:23 | +0,72 | +0,020 | ||||
| Invesco Ltd. | 19,56EUR | 16:16 | -6,41 | -1,34 | 25,58 | 10,52 | 10.171,20 | |
| Investec PLC | 6,750EUR | 20:52 | 7,500 | 4,760 | ||||
| Iress Ltd | 4,080EUR | 17:08 | +1,49 | +0,060 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,00EUR | 20:52 | -3,82 | -0,43 | 12,61 | 7,70 | 268.981,68 | |
| Ivestos | 1,800EUR | 08:33 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,06EUR | 07:30 | -2,20 | -0,27 | 15,19 | 11,97 | 36,18 | |
| Jardine Matheson Holdings Ltd. | 62,70EUR | 15:50 | -2,27 | -1,45 | 73,00 | 33,06 | 16.239,30 | |
| JP Morgan Chase | 255,70EUR | 20:49 | +0,12 | +0,30 | 288,20 | 189,02 | 663.030,10 | |
| Julius Baer Gruppe AG | 63,74EUR | 20:00 | -2,37 | -1,54 | 14.150,28 | |||
| KBC Ancora | 71,50EUR | 20:49 | 81,60 | 47,60 | ||||
| KBC Groep N.V. | 109,10EUR | 18:22 | +0,23 | +0,25 | 124,45 | 72,14 | 16.692,30 | |
| Keycorp | 17,81EUR | 15:49 | +0,25 | +0,04 | 19,80 | 11,83 | 35.530,95 | |
| Laiqon | 4,010EUR | 20:03 | -3,14 | -0,130 | 5,700 | 3,400 | 30.893,04 | |
| Lang & Schwarz AG | 26,10EUR | 20:07 | +1,17 | +0,30 | 26,20 | 19,05 | 374.247,90 | |
| Legal & General Group PLC | 2,930EUR | 20:49 | -1,99 | -0,059 | 3,260 | 2,501 | 915.657,23 |