120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 21:59 | -0,79 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 332,00EUR | 10:12 | +2,42 | +8,00 | 338,00 | 206,00 | 8.632,00 | |
| AGEAS SA/NV | 73,70EUR | 21:51 | +0,14 | +0,10 | 77,00 | 55,95 | 16.582,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,260EUR | 19:19 | +5,16 | +0,160 | 3,340 | 2,740 | 1.144,26 | |
| Alliance Witan Plc | 16,10EUR | 21:22 | +1,90 | +0,30 | 16,40 | 8,45 | ||
| Allianz | 419,90EUR | 21:58 | +0,48 | +2,00 | 454,50 | 337,10 | 16.704.041,90 | |
| Altria Group Inc. | 60,56EUR | 21:58 | +1,07 | +0,64 | 67,68 | 46,55 | 925.054,00 | |
| American Expres | 270,60EUR | 19:50 | +0,78 | +2,10 | 331,60 | 252,05 | 326.073,00 | |
| American International Grp Inc | 67,20EUR | 19:38 | +0,54 | +0,36 | 73,84 | 60,57 | 2.217,60 | |
| Ameriprise Financial Inc. | 441,80EUR | 09:22 | +1,11 | +4,80 | 494,40 | 366,50 | 15.904,80 | |
| AMP Ltd. | 1,570EUR | 12:26 | +0,65 | +0,010 | 1,630 | 0,725 | 3.140,00 | |
| ANZ Group Holdings Ltd. | 23,37EUR | 20:46 | +1,32 | +0,30 | 24,36 | 18,96 | 11.965,44 | |
| Associated Banc-Corp | 25,40EUR | 22:55 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 36,20EUR | 22:25 | +1,67 | +0,60 | 38,60 | 27,20 | ||
| Atlanticus Holdings Corp | 76,10EUR | 22:25 | +1,73 | +1,40 | 98,40 | 42,00 | ||
| AXA-UAP | 42,57EUR | 21:47 | +1,43 | +0,60 | 45,89 | 36,55 | 1.258.709,76 | |
| Azimut Holding S.p.A. | 37,58EUR | 20:07 | -0,69 | -0,26 | 40,07 | 30,45 | 12.927,52 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,00EUR | 21:59 | +0,42 | +0,10 | 25,79 | 15,40 | 402.768,00 | |
| Bank of America Corp. | 48,39EUR | 21:25 | +0,86 | +0,41 | 56,50 | 40,07 | 654.455,51 | |
| Bank OF Hawaii Corporation | 59,50EUR | 22:55 | -1,65 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,78EUR | 21:04 | -0,38 | -0,56 | 161,38 | 103,50 | 15.664,68 | |
| Bank of Nova Scotia, The | 80,65EUR | 21:55 | -0,62 | -0,50 | 83,99 | 53,92 | 186.462,80 | |
| Bankinter S.A. | 15,72EUR | 18:40 | -0,32 | -0,05 | 17,09 | 12,59 | 15.248,40 | |
| BAVARIA Industries Group AG | 104,00EUR | 21:58 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 954,60EUR | 21:49 | +1,04 | +9,80 | 1.048,40 | 796,10 | 528.848,40 | |
| Block H. & R. Inc. | 37,57EUR | 08:00 | +1,11 | +0,41 | 50,00 | 23,40 | 112,71 | |
| Block Inc. | 67,85EUR | 21:52 | +2,88 | +1,90 | 75,00 | 40,72 | 179.666,80 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Bradespar S.A | 3,100EUR | 23:00 | +0,65 | +0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 87,50EUR | 07:30 | +1,73 | +1,50 | 98,50 | 46,56 | 9.537,50 | |
| Brink's Co., The | 88,00EUR | 22:25 | +1,68 | +1,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,34EUR | 21:21 | +1,82 | +0,22 | 13,60 | 8,58 | 168.206,54 | |
| Canaccord Genuity Group Inc. | 9,050EUR | 22:00 | +3,43 | +0,300 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,50EUR | 16:00 | -0,25 | -0,25 | 107,66 | 67,48 | 2.167,00 | |
| Canadian Tire Corp. Ltd. | 118,10EUR | 22:25 | -1,00 | -1,20 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 175,00EUR | 20:44 | +0,55 | +0,95 | 226,00 | 152,00 | 15.750,00 | |
| Caterpillar | 755,80EUR | 21:57 | +0,43 | +3,20 | 939,80 | 414,50 | 1.441.310,60 | |
| Challenger Ltd. | 6,400EUR | 22:25 | -1,63 | -0,100 | 6,600 | 4,660 | ||
| Chubb Ltd. | 296,90EUR | 18:58 | +0,21 | +0,60 | 324,40 | 224,00 | 54.035,80 | |
| Cigna Group, The | 242,70EUR | 15:30 | +0,59 | +1,40 | 269,05 | 207,80 | 9.222,60 | |
| Citigroup Inc. | 114,48EUR | 20:49 | +0,39 | +0,44 | 129,60 | 80,14 | 243.842,40 | |
| CME Group Inc. | 237,30EUR | 17:00 | +2,99 | +6,95 | 285,00 | 191,16 | 54.816,30 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 167,80EUR | 21:58 | +3,07 | +4,98 | 347,40 | 117,36 | 3.603.505,00 | |
| Columbia Banking System Inc. | 25,00EUR | 30.09. | 7.300,00 | |||||
| Commerce Bancshares | 48,60EUR | 22:25 | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 94,75EUR | 19:50 | +0,30 | +0,28 | 113,00 | 83,61 | 37.900,00 | |
| Computershare Ltd. | 24,60EUR | 22:25 | +0,81 | +0,20 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,800EUR | 22:59 | -0,64 | -0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 468,00EUR | 16:22 | +1,30 | +6,00 | 555,00 | 354,00 | 468,00 | |
| Crédit Agricole S.A. | 17,15EUR | 21:34 | -0,06 | -0,01 | 20,40 | 15,35 | 273.359,88 | |
| Credit Saison Co. Ltd. | 24,20EUR | 08:01 | -0,82 | -0,20 | 27,20 | 21,00 | 96,80 | |
| Cvb Financial Corp | 19,10EUR | 22:25 | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 119,00EUR | 21:45 | -0,96 | -1,15 | 151,00 | 114,72 | 227.528,00 | |
| Dt. Bank | 31,23EUR | 21:56 | +0,61 | +0,19 | 35,84 | 23,60 | 6.041.662,11 | |
| Deutsche Boerse AG | 28,60EUR | 23:00 | +1,42 | +0,40 | ||||
| Dt. Börse | 289,60EUR | 21:57 | +0,70 | +2,00 | 292,80 | 200,10 | 1.111.484,80 | |
| DF Deutsche Forfait AG | 1,410EUR | 20:55 | +0,71 | +0,010 | 17,900 | 0,900 | 4.400,61 | |
| DWS Group | 68,70EUR | 21:58 | +0,15 | +0,10 | 78,50 | 50,15 | 1.296.643,80 | |
| Encore Capital Group Inc. | 87,00EUR | 19:52 | +2,38 | +2,00 | 89,50 | 35,40 | 2.610,00 | |
| EQT AB | 25,23EUR | 19:50 | +0,20 | +0,05 | 36,07 | 23,19 | 4.566,63 | |
| Equifax Inc. | 127,00EUR | 19:59 | +2,27 | +2,80 | 210,00 | 118,50 | 3.048,00 | |
| Euronext N.V. | 162,00EUR | 20:40 | +0,68 | +1,10 | 166,20 | 109,90 | 2.374.920,00 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 21:59 | +0,65 | +0,0050 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 26,78EUR | 08:19 | +1,45 | +0,38 | 32,50 | 14,30 | 4.097,34 | |
| FactSet Research Systems Inc. | 247,20EUR | 21:59 | +4,55 | +10,70 | 271,80 | 157,75 | 1.977,60 | |
| Fed. Home Loan Mortgage Corp. | 3,480EUR | 17:55 | -2,00 | -0,070 | 10,600 | 3,000 | 7.944,84 | |
| Federal National Mortgage Ass. | 3,800EUR | 20:00 | -2,86 | -0,110 | 11,100 | 3,280 | 62.681,00 | |
| Federated Hermes Inc. | 50,50EUR | 22:25 | +1,21 | +0,60 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,53EUR | 22:25 | +0,84 | +0,38 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,60EUR | 22:55 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 28,58EUR | 21:44 | +4,55 | +1,24 | 43,16 | 27,00 | 1.280.526,90 | |
| Ford Motor Co. | 10,81EUR | 18:57 | +0,70 | +0,08 | 15,25 | 9,74 | 50.513,38 | |
| FORIS AG | 2,920EUR | 09:28 | -2,76 | -0,080 | 3,800 | 2,900 | 6.132,00 | |
| Franklin Templeton Inc. | 29,15EUR | 17:27 | +0,72 | +0,21 | 31,20 | 18,32 | 10.406,55 | |
| Fukuoka Financial Group | 44,20EUR | 22:25 | 45,20 | 25,00 | ||||
| Fulton Financial Corp | 19,80EUR | 22:55 | 22,00 | 5,90 | ||||
| Gamco Investors | 22,00EUR | 08:17 | 23,80 | 18,50 | ||||
| GATX Corp. | 153,10EUR | 21:02 | +1,06 | +1,60 | 173,90 | 130,00 | 765,50 | |
| Global Payments Inc. | 73,00EUR | 20:57 | +5,22 | +3,60 | 82,00 | 54,00 | 34.091,00 | |
| GPT Group | 2,714EUR | 19:56 | -0,44 | -0,012 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 56,50EUR | 17:13 | -0,61 | -0,34 | 58,42 | 34,80 | 56,50 | |
| Grenke | 10,14EUR | 21:53 | -2,33 | -0,24 | 17,00 | 10,00 | 738.577,32 | |
| Grup.Financiero Inbursa 0 | 1,970EUR | 21:59 | -0,51 | -0,010 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,050EUR | 21:59 | -1,63 | -0,150 | 10,600 | 0,001 | 14.027,50 | |
| Guoco Grp Ltd DL-,50 | 8,050EUR | 22:25 | +1,26 | +0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 112,15EUR | 15:58 | +0,50 | +0,55 | 126,90 | 104,00 | 1.009,35 | |
| FinLab | 13,95EUR | 21:58 | +0,72 | +0,10 | 16,80 | 0,0005 | 4.882,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 22:25 | -1,49 | -3,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,96EUR | 17:04 | +1,53 | +0,65 | 50,33 | 40,35 | 32.821,44 | |
| HSBC Holdings PLC | 17,18EUR | 21:57 | +1,08 | +0,18 | 18,99 | 11,08 | 213.167,52 | |
| HSBC Holdings PLC | 85,50EUR | 22:25 | +0,59 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,76EUR | 12:08 | +0,07 | +0,01 | 16,41 | 12,95 | 13,76 | |
| Hypoport | 68,45EUR | 21:06 | +0,51 | +0,35 | 156,80 | 67,20 | 300.563,95 | |
| Icade S.A. | 15,07EUR | 20:21 | -0,13 | -0,02 | 22,72 | 14,82 | 9.072,14 | |
| ICICI Bank Ltd. | 24,50EUR | 12:26 | +1,24 | +0,30 | 28,00 | 21,50 | 3.895,50 | |
| IGM Financial Inc. | 53,00EUR | 11:29 | +0,96 | +0,50 | 57,00 | 31,40 | 530,00 | |
| ING Groep N.V. | 31,04EUR | 21:54 | +0,55 | +0,17 | 32,40 | 20,24 | 1.620.939,84 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,97EUR | 16:03 | -0,22 | -0,06 | 28,91 | 17,98 | 3.236,40 | |
| Investec PLC | 7,100EUR | 09:46 | -0,70 | -0,050 | 57.865,00 | |||
| Iress Ltd | 3,320EUR | 08:05 | -1,19 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,57EUR | 21:51 | +0,86 | +0,11 | 13,50 | 9,33 | 55.436,78 | |
| Ivestos | 1,100EUR | 08:14 | 1,800 | 0,010 | 11,00 | |||
| Jafco Co. Ltd. | 12,48EUR | 17:00 | -1,94 | -0,24 | 14,49 | 11,34 | 399,36 | |
| Jardine Matheson Holdings Ltd. | 50,80EUR | 20:09 | +1,56 | +0,77 | 73,00 | 46,54 | 37.388,80 | |
| JP Morgan Chase | 296,30EUR | 21:56 | +0,22 | +0,65 | 319,70 | 242,25 | 979.567,80 | |
| Julius Baer Gruppe AG | 79,50EUR | 21:32 | +1,51 | +1,18 | 84,00 | 56,10 | 11.289,00 | |
| KBC Ancora | 92,80EUR | 22:50 | -0,85 | -0,80 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 125,10EUR | 21:46 | 134,90 | 98,20 | 25.145,10 | |||
| Keycorp | 17,67EUR | 22:25 | +0,85 | +0,15 | 21,05 | 13,89 | ||
| Laiqon | 4,660EUR | 19:35 | +0,44 | +0,020 | 5,200 | 3,710 | 164.977,98 | |
| Lang & Schwarz AG | 15,50EUR | 21:58 | +0,66 | +0,10 | 29,80 | 14,25 | 70.835,00 | |
| Legal & General Group PLC | 3,473EUR | 21:55 | -0,23 | -0,008 | 3,763 | 2,680 | 196.571,80 | |
| LendLease Group | 1,660EUR | 22:25 | -1,24 | -0,020 | 3,100 | 1,460 | ||
| Lennar Corp. | 66,32EUR | 21:54 | -6,32 | -4,46 | 114,24 | 65,98 | 165.998,96 | |
| Lesaka Technologies Inc. | 3,640EUR | 22:25 | +5,76 | +0,220 | 4,660 | 3,200 |