120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,440EUR | 21:59 | -2,40 | -0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 262,00EUR | 29.05. | +0,78 | +2,00 | 284,00 | 154,00 | 2.620,00 | |
| AGEAS SA/NV | 66,35EUR | 20:31 | -0,15 | -0,10 | 69,35 | 55,05 | 70.994,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 17:54 | 3,200 | 2,720 | 95,20 | |||
| Alliance Witan Plc | 12,60EUR | 21:58 | -3,82 | -0,50 | 16,40 | 8,45 | ||
| Allianz | 375,30EUR | 21:56 | -1,58 | -6,00 | 397,00 | 332,00 | 22.565.663,10 | |
| Altria Group Inc. | 59,02EUR | 21:49 | -1,07 | -0,64 | 64,16 | 46,55 | 639.422,68 | |
| American Expres | 269,70EUR | 19:46 | -0,66 | -1,80 | 331,60 | 247,00 | 334.967,40 | |
| American International Grp Inc | 63,92EUR | 16:36 | -0,73 | -0,46 | 76,76 | 60,57 | 383,52 | |
| Ameriprise Financial Inc. | 390,20EUR | 16:10 | +0,55 | +2,10 | 468,00 | 366,50 | 10.145,20 | |
| AMP Ltd. | 0,9250EUR | 29.05. | +0,52 | +0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,51EUR | 20:51 | -0,35 | -0,08 | 24,36 | 15,83 | 473,22 | |
| Associated Banc-Corp | 23,20EUR | 22:00 | -2,52 | -0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 29,60EUR | 19:14 | +1,40 | +0,40 | 41,20 | 27,20 | 32.678,40 | |
| Atlanticus Holdings Corp | 70,40EUR | 21:30 | -3,95 | -2,90 | 73,70 | 42,00 | 4.998,40 | |
| AXA-UAP | 39,55EUR | 21:49 | -0,23 | -0,09 | 43,70 | 36,55 | 1.395.956,80 | |
| Azimut Holding S.p.A. | 34,31EUR | 15:46 | -0,60 | -0,21 | 37,70 | 25,48 | 205,86 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,97EUR | 21:08 | -0,57 | -0,12 | 22,40 | 12,51 | 498.231,53 | |
| Bank of America Corp. | 44,33EUR | 21:34 | +0,20 | +0,09 | 49,24 | 37,72 | 519.724,92 | |
| Bank OF Hawaii Corporation | 63,50EUR | 22:01 | -2,31 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 140,52EUR | 17:19 | +0,49 | +0,68 | 142,50 | 91,12 | 2.248,32 | |
| Bank of Nova Scotia, The | 67,80EUR | 21:53 | -1,46 | -1,00 | 70,00 | 46,00 | 116.141,40 | |
| Bankinter S.A. | 14,28EUR | 17:43 | -1,05 | -0,15 | 15,07 | 10,80 | 2.341,92 | |
| BAVARIA Industries Group AG | 99,00EUR | 17:30 | -1,00 | -1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 879,80EUR | 21:48 | -2,24 | -20,00 | 1.048,40 | 796,10 | 673.926,80 | |
| Block H. & R. Inc. | 33,85EUR | 16:55 | +3,07 | +1,01 | 50,50 | 23,40 | 62.588,65 | |
| Block Inc. | 65,40EUR | 21:58 | +0,77 | +0,50 | 72,48 | 40,72 | 745.821,60 | |
| BOK Financial Corp. | 112,00EUR | 29.05. | -2,75 | -3,00 | 117,00 | 82,00 | ||
| Bradespar S.A | 3,160EUR | 21:59 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 75,50EUR | 15:47 | +0,66 | +0,50 | 80,50 | 45,01 | 3.775,00 | |
| Brink's Co., The | 90,00EUR | 29.05. | -0,57 | -0,50 | 114,00 | 72,50 | ||
| Caixabank S.A. | 11,70EUR | 20:53 | +0,74 | +0,09 | 11,75 | 7,21 | 149.988,38 | |
| Canaccord Genuity Group Inc. | 8,100EUR | 22:00 | +0,62 | +0,050 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 91,88EUR | 16:10 | -2,59 | -2,42 | 100,98 | 58,20 | 31.698,60 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 09:30 | -0,46 | -0,50 | 125,00 | 99,95 | 110,50 | |
| Capital One Financial Corp. | 158,50EUR | 21:59 | -1,52 | -2,45 | 226,00 | 152,00 | 36.455,00 | |
| Caterpillar | 745,00EUR | 21:55 | -0,59 | -4,40 | 793,80 | 297,00 | 1.603.240,00 | |
| Challenger Ltd. | 5,600EUR | 14:08 | +0,93 | +0,050 | 5,700 | 4,340 | 252,00 | |
| Chubb Ltd. | 266,00EUR | 20:04 | -0,34 | -0,90 | 296,00 | 224,00 | 45.220,00 | |
| Cigna Group, The | 236,20EUR | 20:34 | -0,85 | -2,00 | 285,50 | 207,80 | 3.543,00 | |
| Citigroup Inc. | 110,44EUR | 21:34 | +2,83 | +3,04 | 114,86 | 65,01 | 530.664,20 | |
| CME Group Inc. | 221,75EUR | 21:59 | -5,39 | -12,55 | 285,00 | 218,45 | 190.926,75 | |
| Cohen & Steers Inc. | 61,50EUR | 29.05. | +0,84 | +0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 156,80EUR | 21:59 | -2,69 | -4,34 | 381,25 | 117,36 | 2.364.230,40 | |
| Columbia Banking System Inc. | 25,20EUR | 08:05 | -0,79 | -0,20 | ||||
| Commerce Bancshares | 44,20EUR | 29.05. | -1,35 | -0,60 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 100,02EUR | 21:35 | -1,00 | -1,01 | 113,00 | 83,61 | 269.453,88 | |
| Computershare Ltd. | 21,60EUR | 09:30 | +1,90 | +0,40 | 23,40 | 16,40 | 194,40 | |
| Consumer Portfolio Services | 8,150EUR | 22:01 | +1,24 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 20:23 | -2,06 | -10,00 | 480,00 | 354,00 | 1.440,00 | |
| Crédit Agricole S.A. | 16,56EUR | 21:18 | -0,24 | -0,04 | 19,14 | 15,29 | 441.588,96 | |
| Credit Saison Co. Ltd. | 21,60EUR | 10:45 | +0,93 | +0,20 | 26,40 | 21,00 | 21,60 | |
| creditshelf AG | 1,000EUR | 29.05. | +20,00 | +0,200 | 1,500 | 0,0002 | ||
| Cvb Financial Corp | 17,20EUR | 15:48 | -1,16 | -0,20 | 19,60 | 15,80 | 34,40 | |
| D.R. Horton Inc. | 126,35EUR | 19:59 | +0,24 | +0,30 | 156,98 | 100,38 | 7.833,70 | |
| Dt. Bank | 27,65EUR | 21:50 | -0,47 | -0,13 | 34,21 | 23,53 | 12.910.531,55 | |
| Deutsche Boerse AG | 24,40EUR | 21:59 | +0,83 | +0,20 | ||||
| Dt. Börse | 248,30EUR | 21:53 | +0,40 | +1,00 | 287,40 | 200,10 | 1.243.238,10 | |
| DF Deutsche Forfait AG | 1,590EUR | 20:58 | +2,74 | +0,040 | 17,900 | 0,900 | 5.356,71 | |
| DWS Group | 62,45EUR | 21:57 | +0,16 | +0,10 | 65,40 | 46,22 | 2.490.568,45 | |
| Encore Capital Group Inc. | 69,50EUR | 29.05. | -1,48 | -1,00 | 72,50 | 31,00 | ||
| EQT AB | 28,64EUR | 20:58 | -3,39 | -1,00 | 36,07 | 24,14 | 190.255,52 | |
| Equifax Inc. | 146,70EUR | 20:03 | +4,96 | +7,00 | 238,00 | 133,45 | 15.696,90 | |
| Euronext N.V. | 140,00EUR | 19:43 | +0,07 | +0,10 | 153,90 | 109,90 | 21.140,00 | |
| Euroz Hartleys Group Ltd. | 0,6600EUR | 21:59 | -0,75 | -0,0050 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,05EUR | 21:13 | -0,61 | -0,16 | 32,50 | 11,20 | 20.693,25 | |
| FactSet Research Systems Inc. | 232,60EUR | 21:06 | +10,65 | +22,30 | 397,80 | 157,75 | 13.025,60 | |
| Fed. Home Loan Mortgage Corp. | 5,300EUR | 20:54 | +2,21 | +0,120 | 12,800 | 3,000 | 185.399,30 | |
| Federal National Mortgage Ass. | 6,100EUR | 21:06 | +4,97 | +0,300 | 13,700 | 3,280 | 48.226,60 | |
| Federated Hermes Inc. | 48,40EUR | 09:02 | -0,42 | -0,20 | 50,50 | 36,80 | 41.866,00 | |
| Fifth Third Bancorp | 42,28EUR | 15:51 | -2,85 | -1,22 | 46,87 | 33,00 | 126,84 | |
| First Financial Bancorp | 25,40EUR | 22:01 | -3,05 | -0,80 | 26,80 | 14,70 | ||
| flatexDegiro | 33,16EUR | 21:56 | -1,78 | -0,60 | 43,16 | 22,60 | 888.555,36 | |
| Ford Motor Co. | 14,38EUR | 21:44 | -4,69 | -0,70 | 15,25 | 8,65 | 337.050,63 | |
| FORIS AG | 3,300EUR | 29.05. | -1,95 | -0,060 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 26,47EUR | 17:02 | -0,04 | -0,01 | 27,83 | 18,32 | 4.552,84 | |
| Fukuoka Finl Group | 34,60EUR | 15:36 | -2,30 | -0,80 | 39,80 | 22,60 | 34,60 | |
| Fulton Financial Corp | 18,10EUR | 22:01 | -1,63 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 18,70EUR | 29.05. | +1,06 | +0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 141,30EUR | 16:36 | -2,37 | -3,40 | 173,90 | 128,00 | 10.032,30 | |
| Global Payments Inc. | 65,20EUR | 20:11 | 76,90 | 54,20 | 38.859,20 | |||
| GPT Group | 2,944EUR | 19:53 | -1,34 | -0,040 | 3,255 | 2,593 | ||
| Great-West Lifeco Inc. | 50,00EUR | 15:40 | -2,37 | -1,18 | 50,10 | 31,40 | 900,00 | |
| Grenke | 12,70EUR | 21:33 | -1,86 | -0,24 | 19,80 | 11,94 | 359.359,20 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 21:59 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 8,800EUR | 21:59 | 10,400 | 0,001 | 968,00 | |||
| Guoco Grp Ltd DL-,50 | 7,500EUR | 21:59 | -0,66 | -0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 108,10EUR | 18:21 | -0,19 | -0,20 | 123,00 | 103,00 | 40.969,90 | |
| FinLab | 13,65EUR | 20:51 | 16,70 | 12,10 | 5.364,45 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 07:50 | -4,66 | -9,00 | 256,00 | 185,00 | 8.695,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,17EUR | 15:36 | +0,32 | +0,14 | 50,93 | 42,17 | 1.854,93 | |
| HSBC Holdings PLC | 16,05EUR | 21:31 | -0,63 | -0,10 | 16,50 | 9,99 | 439.141,12 | |
| HSBC Holdings PLC | 80,00EUR | 16:31 | -0,63 | -0,50 | 81,00 | 50,50 | 640,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 20:04 | -2,92 | -0,41 | 16,41 | 12,95 | 3.767,50 | |
| Hypoport | 87,15EUR | 21:06 | -0,58 | -0,50 | 218,00 | 68,20 | 441.066,15 | |
| Icade S.A. | 20,78EUR | 21:57 | -0,48 | -0,10 | 24,70 | 18,45 | 12.758,92 | |
| ICICI Bank Ltd. | 22,70EUR | 09:32 | -1,35 | -0,30 | 30,20 | 21,60 | 181,60 | |
| IGM Financial Inc. | 48,60EUR | 15:48 | +0,82 | +0,40 | 97,20 | |||
| ING Groep N.V. | 26,55EUR | 21:33 | -0,60 | -0,16 | 27,20 | 17,50 | 1.435.819,05 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,42EUR | 16:07 | -2,76 | -0,67 | 25,58 | 12,42 | 4.249,08 | |
| Investec PLC | 7,400EUR | 19:29 | -1,33 | -0,100 | 7,700 | 5,650 | ||
| Iress Ltd | 3,760EUR | 18:50 | +3,30 | +0,120 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,19EUR | 21:56 | -3,80 | -0,39 | 12,61 | 8,60 | 255.483,68 | |
| Ivestos | 1,800EUR | 08:41 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 11,88EUR | 16:01 | +0,84 | +0,10 | 15,19 | 11,57 | 285,12 | |
| Jardine Matheson Holdings Ltd. | 58,10EUR | 16:47 | +2,02 | +1,15 | 73,00 | 37,28 | 26.726,00 | |
| JP Morgan Chase | 255,30EUR | 21:50 | -0,59 | -1,50 | 288,20 | 226,20 | 720.711,90 | |
| Julius Baer Gruppe AG | 70,14EUR | 17:05 | +0,77 | +0,54 | 75,20 | 54,08 | 13.817,58 | |
| KBC Ancora | 80,60EUR | 21:58 | +0,88 | +0,70 | 82,20 | 55,60 | 886,60 | |
| KBC Groep N.V. | 113,30EUR | 17:24 | +0,22 | +0,25 | 124,45 | 83,92 | 15.748,70 | |
| Keycorp | 18,20EUR | 15:33 | -1,79 | -0,33 | 19,80 | 13,62 | 72,78 | |
| Laiqon | 4,990EUR | 20:39 | -0,41 | -0,020 | 5,700 | 3,400 | 25.818,26 | |
| Lang & Schwarz AG | 29,20EUR | 21:44 | -0,70 | -0,20 | 29,50 | 19,05 | 214.590,80 | |
| Legal & General Group PLC | 3,107EUR | 21:23 | +1,87 | +0,057 | 3,260 | 2,680 | 298.775,33 | |
| LendLease Group | 1,590EUR | 10:32 | -5,99 | -0,100 | 3,300 | 1,590 | 7,95 | |
| Lennar Corp. | 77,52EUR | 20:34 | +0,63 | +0,48 | 124,90 | 70,34 | 72.481,20 |