120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 21:00 | -1,54 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 336,00EUR | 15.07. | -0,61 | -2,00 | 336,00 | 179,00 | 7.056,00 | |
| AGEAS SA/NV | 70,95EUR | 17:25 | -1,67 | -1,20 | 72,00 | 55,95 | 15.821,85 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 15.07. | +0,74 | +0,020 | 3,200 | 2,740 | 1.022,40 | |
| Alliance Witan Plc | 15,00EUR | 21:49 | 16,40 | 8,45 | ||||
| Allianz | 419,10EUR | 21:36 | +0,22 | +0,90 | 425,50 | 334,00 | 11.665.229,40 | |
| Altria Group Inc. | 63,40EUR | 21:43 | +3,37 | +2,08 | 65,12 | 46,55 | 758.200,60 | |
| American Expres | 315,40EUR | 21:29 | +0,80 | +2,50 | 331,60 | 249,55 | 273.136,40 | |
| American International Grp Inc | 68,06EUR | 21:46 | +1,95 | +1,30 | 73,84 | 60,57 | 4.015,54 | |
| Ameriprise Financial Inc. | 447,40EUR | 15.07. | +1,03 | +4,70 | 463,00 | 366,50 | ||
| AMP Ltd. | 1,060EUR | 15.07. | +9,62 | +0,100 | 1,060 | 0,725 | 106,00 | |
| ANZ Group Holdings Ltd. | 22,30EUR | 13:12 | +1,31 | +0,29 | 24,36 | 16,48 | 178,40 | |
| Associated Banc-Corp | 27,60EUR | 21:30 | +3,76 | +1,00 | 27,60 | 9,00 | ||
| ASX Ltd. | 34,40EUR | 17:56 | +2,40 | +0,80 | 40,00 | 27,20 | 68,80 | |
| Atlanticus Holdings Corp | 86,45EUR | 15.07. | +4,88 | +4,20 | 98,40 | 42,00 | 4.495,40 | |
| AXA-UAP | 44,32EUR | 21:48 | +0,34 | +0,15 | 44,67 | 36,55 | 689.397,60 | |
| Azimut Holding S.p.A. | 36,40EUR | 18:51 | -1,01 | -0,37 | 38,57 | 28,96 | 36,40 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,55EUR | 20:54 | +0,99 | +0,22 | 23,10 | 12,51 | 208.474,75 | |
| Bank of America Corp. | 53,73EUR | 21:40 | +0,32 | +0,17 | 54,25 | 38,42 | 295.837,38 | |
| Bank OF Hawaii Corporation | 74,00EUR | 21:42 | +3,50 | +2,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 159,74EUR | 19:51 | -0,67 | -1,08 | 160,70 | 94,92 | 27.954,50 | |
| Bank of Nova Scotia, The | 78,02EUR | 21:50 | -0,88 | -0,69 | 78,99 | 46,75 | 247.323,40 | |
| Bankinter S.A. | 15,53EUR | 20:07 | +0,26 | +0,04 | 15,59 | 11,20 | 6.318,68 | |
| BAVARIA Industries Group AG | 100,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 948,80EUR | 21:44 | -0,08 | -0,80 | 1.048,40 | 796,10 | 1.388.094,40 | |
| Block H. & R. Inc. | 36,81EUR | 16:52 | +2,51 | +0,90 | 48,40 | 23,40 | 6.184,08 | |
| Block Inc. | 71,00EUR | 21:51 | -0,42 | -0,30 | 73,45 | 40,72 | 200.433,00 | |
| BOK Financial Corp. | 122,00EUR | 15.07. | +3,33 | +4,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 2,940EUR | 21:46 | -2,65 | -0,080 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 86,50EUR | 13:28 | -0,58 | -0,50 | 95,50 | 46,56 | 17.300,00 | |
| Brink's Co., The | 98,00EUR | 10:41 | +5,15 | +5,00 | 114,00 | 74,00 | 1.960,00 | |
| Caixabank S.A. | 12,48EUR | 21:00 | +0,28 | +0,04 | 12,90 | 7,29 | 53.654,98 | |
| Canaccord Genuity Group Inc. | 9,450EUR | 21:33 | +3,85 | +0,350 | 9,500 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 105,48EUR | 16:17 | -0,21 | -0,22 | 105,90 | 61,76 | 6.223,32 | |
| Canadian Tire Corp. Ltd. | 119,00EUR | 15.07. | +2,32 | +2,80 | 125,00 | 99,95 | 238,00 | |
| Capital One Financial Corp. | 184,65EUR | 21:04 | +1,35 | +2,45 | 226,00 | 152,00 | 40.438,35 | |
| Caterpillar | 765,40EUR | 21:42 | -4,09 | -32,60 | 939,80 | 345,50 | 3.001.133,40 | |
| Challenger Ltd. | 6,450EUR | 15.07. | -1,54 | -0,100 | 6,450 | 4,580 | ||
| Chubb Ltd. | 298,70EUR | 16:00 | +2,04 | +6,00 | 321,10 | 224,00 | 24.194,70 | |
| Cigna Group, The | 249,80EUR | 18:15 | -4,74 | -12,30 | 269,05 | 207,80 | 47.711,80 | |
| Citigroup Inc. | 115,98EUR | 21:23 | -1,86 | -2,18 | 129,60 | 77,36 | 316.741,38 | |
| CME Group Inc. | 214,45EUR | 20:43 | +0,66 | +1,40 | 285,00 | 191,16 | 66.693,95 | |
| Cohen & Steers Inc. | 67,00EUR | 15.07. | +1,46 | +1,00 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 139,54EUR | 21:46 | -4,31 | -6,28 | 381,25 | 117,36 | 1.481.217,10 | |
| Columbia Banking System Inc. | 28,40EUR | 07:27 | +5,80 | +1,60 | ||||
| Commerce Bancshares | 52,00EUR | 15:41 | +1,98 | +1,00 | 55,00 | 40,80 | 5.200,00 | |
| Commonw.BK Austr. | 106,08EUR | 21:31 | +1,76 | +1,82 | 113,00 | 83,61 | 256.395,36 | |
| Computershare Ltd. | 24,00EUR | 08:00 | 24,00 | 16,40 | 24,00 | |||
| Consumer Portfolio Services | 8,100EUR | 21:37 | -1,82 | -0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 15.07. | +3,77 | +20,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,86EUR | 20:04 | +0,34 | +0,06 | 19,14 | 15,29 | 172.390,03 | |
| Credit Saison Co. Ltd. | 24,40EUR | 15.07. | -0,82 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 23,00EUR | 15.07. | 23,00 | 0,0002 | 207,00 | |||
| Cvb Financial Corp | 19,90EUR | 15.07. | +2,02 | +0,40 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 131,25EUR | 10:36 | +1,36 | +1,80 | 156,98 | 110,90 | 131,25 | |
| Dt. Bank | 31,43EUR | 21:48 | -1,21 | -0,39 | 34,21 | 23,60 | 6.471.405,57 | |
| Deutsche Boerse AG | 25,60EUR | 17:52 | +0,79 | +0,20 | ||||
| Dt. Börse | 260,50EUR | 21:49 | +0,93 | +2,40 | 269,60 | 200,10 | 1.509.076,50 | |
| DF Deutsche Forfait AG | 1,575EUR | 20:47 | -3,64 | -0,055 | 17,900 | 0,900 | 294,53 | |
| DWS Group | 69,85EUR | 21:07 | +1,46 | +1,00 | 71,60 | 48,52 | 1.061.859,70 | |
| Encore Capital Group Inc. | 77,50EUR | 15.07. | +1,92 | +1,50 | 83,50 | 31,00 | 1.085,00 | |
| EQT AB | 25,86EUR | 19:56 | -1,71 | -0,45 | 36,07 | 23,19 | 471.919,14 | |
| Equifax Inc. | 155,65EUR | 21:35 | +5,08 | +7,55 | 234,00 | 133,45 | 3.113,00 | |
| Euronext N.V. | 151,40EUR | 20:10 | +0,13 | +0,20 | 153,90 | 109,90 | 65.707,60 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 11:15 | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 28,26EUR | 20:30 | +0,86 | +0,24 | 32,50 | 11,40 | 9.495,36 | |
| FactSet Research Systems Inc. | 228,70EUR | 18:34 | +4,59 | +10,00 | 377,90 | 157,75 | 5.488,80 | |
| Fed. Home Loan Mortgage Corp. | 4,610EUR | 21:33 | -3,60 | -0,170 | 12,800 | 3,000 | 20.099,60 | |
| Federal National Mortgage Ass. | 4,960EUR | 21:43 | -3,83 | -0,200 | 13,700 | 3,280 | 55.552,00 | |
| Federated Hermes Inc. | 52,00EUR | 15.07. | -0,96 | -0,50 | 52,50 | 40,60 | ||
| Fifth Third Bancorp | 51,89EUR | 19:08 | +3,05 | +1,53 | 51,89 | 34,25 | 15.203,77 | |
| First Financial Bancorp | 31,20EUR | 19:11 | +4,00 | +1,20 | 31,40 | 18,30 | ||
| flatexDegiro | 36,66EUR | 21:20 | -1,14 | -0,42 | 43,16 | 24,58 | 538.425,42 | |
| Ford Motor Co. | 12,38EUR | 16:00 | +0,20 | +0,03 | 15,25 | 9,28 | 6.125,63 | |
| FORIS AG | 3,280EUR | 15.07. | -0,64 | -0,020 | 4,400 | 2,900 | ||
| Franklin Resources Inc. | 29,39EUR | 16:54 | -0,68 | -0,20 | 30,54 | 18,32 | 4.202,77 | |
| Fukuoka Finl Group | 40,00EUR | 15.07. | -1,51 | -0,60 | 40,40 | 23,20 | ||
| Fulton Financial Corp | 21,60EUR | 20:45 | +2,86 | +0,60 | 21,60 | 5,90 | ||
| Gamco Investors | 20,80EUR | 09:20 | -1,89 | -0,40 | 22,00 | 18,50 | ||
| GATX Corp. | 159,20EUR | 15.07. | +2,54 | +3,90 | 173,90 | 128,00 | ||
| Global Payments Inc. | 70,20EUR | 20:42 | +3,24 | +2,20 | 76,90 | 54,00 | 74.622,60 | |
| GPT Group | 2,963EUR | 19:49 | +1,26 | +0,037 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,60EUR | 15.07. | +1,16 | +0,66 | 57,60 | 32,60 | 1.670,40 | |
| Grenke | 12,08EUR | 21:39 | +1,00 | +0,12 | 19,80 | 11,50 | 183.603,92 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 19:07 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 8,850EUR | 17:58 | -2,21 | -0,200 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:31 | -1,27 | -0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 118,10EUR | 15.07. | +2,24 | +2,60 | 123,30 | 104,00 | 354,30 | |
| FinLab | 14,50EUR | 17:10 | +0,35 | +0,05 | 16,70 | 12,10 | 43.674,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 15:13 | -0,51 | -1,00 | 252,00 | 183,00 | 2.244,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,25EUR | 10:19 | +0,40 | +0,18 | 50,93 | 40,35 | 663,68 | |
| HSBC Holdings PLC | 17,64EUR | 19:57 | -0,53 | -0,09 | 17,64 | 10,48 | 357.063,67 | |
| HSBC Holdings PLC | 87,50EUR | 15.07. | +1,16 | +1,00 | 87,50 | 53,00 | 87,50 | |
| Huntington Bancshares Inc. | 16,21EUR | 20:08 | +2,92 | +0,46 | 16,41 | 12,95 | 5.999,18 | |
| Hypoport | 88,70EUR | 21:04 | -0,45 | -0,40 | 213,00 | 68,20 | 396.400,30 | |
| Icade S.A. | 18,62EUR | 09:34 | +0,85 | +0,16 | 23,04 | 18,10 | 316,54 | |
| ICICI Bank Ltd. | 25,70EUR | 18:27 | +1,18 | +0,30 | 30,00 | 21,50 | 7.761,40 | |
| IGM Financial Inc. | 53,00EUR | 15.07. | -1,85 | -1,00 | 1.643,00 | |||
| ING Groep N.V. | 28,72EUR | 21:49 | -0,98 | -0,29 | 29,10 | 19,33 | 1.816.540,00 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,70EUR | 18:46 | -0,04 | -0,01 | 26,70 | 14,39 | 7.609,50 | |
| Investec PLC | 7,350EUR | 15.07. | +0,69 | +0,050 | 2.205,00 | |||
| Iress Ltd | 4,000EUR | 14:57 | +4,17 | +0,160 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,30EUR | 20:56 | +1,43 | +0,15 | 12,61 | 8,66 | 33.135,10 | |
| Ivestos | 1,750EUR | 08:09 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,38EUR | 15.07. | -1,24 | -0,15 | 15,12 | 11,34 | 8.480,30 | |
| Jardine Matheson Holdings Ltd. | 54,65EUR | 16:35 | -2,37 | -1,30 | 73,00 | 45,00 | 15.684,55 | |
| JP Morgan Chase | 298,85EUR | 21:38 | -0,94 | -2,85 | 307,25 | 242,25 | 1.339.146,85 | |
| Julius Baer Gruppe AG | 81,32EUR | 09:05 | -1,01 | -0,82 | 81,62 | 56,10 | 243,96 | |
| KBC Ancora | 84,20EUR | 18:43 | 86,00 | 59,60 | ||||
| KBC Groep N.V. | 121,55EUR | 20:30 | +0,25 | +0,30 | 124,45 | 87,40 | 14.829,10 | |
| Keycorp | 21,05EUR | 21:28 | +2,31 | +0,47 | 21,05 | 13,89 | 947,25 | |
| Laiqon | 4,510EUR | 16:47 | 5,700 | 3,710 | 11.946,99 | |||
| Lang & Schwarz AG | 15,75EUR | 21:45 | +5,02 | +0,75 | 29,80 | 14,25 | 884.173,50 | |
| Legal & General Group PLC | 3,547EUR | 20:09 | +0,26 | +0,009 | 3,549 | 2,680 | 162.853,41 | |
| LendLease Group | 1,860EUR | 15.07. | +1,11 | +0,020 | 3,300 | 1,490 | ||
| Lennar Corp. | 75,28EUR | 20:16 | +1,32 | +0,98 | 124,90 | 70,34 | 5.119,04 |