Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,500EUR22:04+2,46+0,0602,9002,220
Affiliated Managers Group Inc.254,00EUR17:38-2,33-6,00284,00154,009.906,00
AGEAS SA/NV68,15EUR19:01-0,29-0,2069,0055,0550.022,10
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR14.05.3,2002,7208,64
Alliance Witan Plc13,00EUR17:45+1,56+0,2016,408,45
Allianz376,10EUR21:55-1,03-3,90397,00332,0015.368.198,20
Altria Group Inc.62,74EUR21:47+1,29+0,8063,4846,551.048.887,32
American Expres270,10EUR21:46+0,67+1,80331,60247,00361.123,70
American International Grp Inc65,38EUR21:08+0,96+0,6276,7660,5748.250,44
Ameriprise Financial Inc.405,30EUR12:05+0,10+0,40468,00366,50810,60
AMP Ltd.0,9150EUR14.05.+1,06+0,01001,05000,7200
ANZ Group Holdings Ltd.21,83EUR09:30+0,23+0,0524,3615,83130,98
Associated Banc-Corp23,20EUR22:03-0,85-0,2024,809,00
ASX Ltd.36,20EUR15:40-0,56-0,2041,6029,00181,00
Atlanticus Holdings Corp66,85EUR14.05.-3,52-2,4068,7042,001.002,75
AXA-UAP39,06EUR21:57-0,91-0,3643,7036,551.313.822,16
Azimut Holding S.p.A.35,34EUR21:31-2,56-0,9237,7025,4846.224,72
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,84EUR21:46-0,13-0,0322,4012,51422.921,09
Bank of America Corp.42,46EUR20:24+0,20+0,0949,2436,41687.983,28
Bank OF Hawaii Corporation64,50EUR22:04-1,53-1,0069,5011,40322,50
Bank of Montreal131,00EUR21:42+0,11+0,14132,7490,624.454,00
Bank of Nova Scotia, The66,10EUR19:11+0,08+0,0566,9944,4859.754,40
Bankinter S.A.13,72EUR15:56-0,80-0,1115,0710,8013.939,52
BAVARIA Industries Group AG105,00EUR17:30115,0076,50
BlackRock Inc.929,40EUR21:37-1,65-15,601.048,40796,10735.155,40
Block H. & R. Inc.30,88EUR09:30+4,75+1,4551,5023,4030,88
Block Inc.60,40EUR21:57-1,39-0,8572,4840,72433.490,80
BOK Financial Corp.109,00EUR14.05.117,0082,00545,00
Bradespar S.A3,120EUR21:28-2,50-0,0803,5401,980780,00
Bread Financial Holdings Inc.72,50EUR14.05.+0,68+0,5080,5045,01
Brink's Co., The91,50EUR15:38-2,75-2,50114,0072,00457,50
Caixabank S.A.10,92EUR20:52-0,55-0,0611,587,2157.085,45
Canaccord Genuity Group Inc.7,500EUR21:59-0,66-0,0508,4505,100
Canadian Imperial Bk of Comm.95,45EUR16:06-0,18-0,1796,3758,201.527,20
Canadian Tire Corp. Ltd.106,80EUR16:33-2,29-2,50125,0099,9521.039,60
Capital One Financial Corp.161,40EUR20:01+1,20+1,90226,00152,0019.045,20
Caterpillar763,60EUR21:54-2,71-21,20793,80296,501.425.641,20
Challenger Ltd.5,700EUR08:01+1,83+0,1005,7004,0205,70
Chubb Ltd.279,60EUR21:59+1,72+4,70296,00224,00321.540,00
Cigna Group, The247,20EUR18:51-2,87-7,20292,95207,8075.148,80
Citigroup Inc.106,30EUR20:47-0,71-0,76114,8662,91224.824,50
CME Group Inc.257,05EUR21:29+0,79+2,00285,00218,45276.328,75
Cohen & Steers Inc.61,50EUR14.05.-0,81-0,5074,0051,50
Coinbase Global Inc.168,38EUR21:59-7,82-14,18381,25117,364.661.431,92
Columbia Banking System Inc.24,80EUR08:20-0,81-0,20496,00
Commerce Bancshares44,20EUR14.05.+0,46+0,2058,5040,80
Commonw.BK Austr.98,79EUR19:40+1,33+1,28113,0083,61319.980,81
Computershare Ltd.19,20EUR09:31+1,08+0,2023,6016,4038,40
Consumer Portfolio Services8,150EUR22:01-4,12-0,3508,7500,050
Credit Acceptance Corp454,00EUR14.05.+0,43+2,00454,00354,00
Crédit Agricole S.A.16,86EUR21:59-1,64-0,2819,1415,29388.656,72
Credit Saison Co. Ltd.24,00EUR14.05.26,4021,00480,00
creditshelf AG0,6000EUR14.05.0,60000,0002
Cvb Financial Corp17,50EUR14.05.-0,60-0,1019,6015,80
D.R. Horton Inc.116,10EUR17:40-2,36-2,80156,98100,3823.452,20
Dt. Bank26,66EUR21:59-1,95-0,5334,2123,3911.247.077,25
Deutsche Boerse AG24,00EUR22:00
Dt. Börse244,00EUR20:11+0,66+1,60291,80200,101.326.628,00
DF Deutsche Forfait AG1,605EUR20:04-0,65-0,01017,9000,9008.968,74
Discover Financial Services180,20EUR21.05.2025
DWS Group59,85EUR21:47-1,65-1,0065,4046,221.085.918,40
Encore Capital Group Inc.70,50EUR14.05.+0,72+0,5072,5031,00
EQT AB27,78EUR19:08-0,25-0,0736,0724,1446.475,94
Equifax Inc.135,50EUR19:40+0,78+1,05250,00135,5023.712,50
Euronext N.V.138,50EUR21:08-1,07-1,50153,90109,9043.904,50
Euroz Hartleys Group Ltd.0,6500EUR21:59+23,81+0,12500,84000,4160
EZCORP Inc.28,58EUR19:28+1,02+0,2832,5011,2026.579,40
FactSet Research Systems Inc.181,20EUR20:32+6,81+11,60421,10157,759.603,60
Fed. Home Loan Mortgage Corp.5,920EUR21:43-0,67-0,04012,8003,00011.828,16
Federal National Mortgage Ass.6,720EUR21:43-0,59-0,04013,7003,28039.352,32
Federated Hermes Inc.47,40EUR14.05.-2,53-1,2050,5036,80
Fifth Third Bancorp40,71EUR15:48-0,32-0,1346,8732,63162,84
First Financial Bancorp25,00EUR22:01-2,34-0,6026,8014,70
flatexDegiro30,14EUR21:52-1,96-0,6043,1622,60811.218,10
Ford Motor Co.11,60EUR20:27-6,93-0,8612,788,65313.408,80
FORIS AG3,060EUR09:35-1,30-0,0404,6002,90010.722,24
Franklin Resources Inc.27,29EUR18:05-1,19-0,3327,8318,323.711,44
Fukuoka Finl Group36,40EUR15:36+1,14+0,4039,8022,60109,20
Fulton Financial Corp17,30EUR22:01-2,26-0,4019,305,90
Gamco Investors19,80EUR08:08-0,99-0,2022,0018,90
GATX Corp.153,30EUR13:13-1,67-2,50173,90126,00306,60
Global Payments Inc.58,40EUR18:57+0,70+0,4076,9054,2054.078,40
GPT Group2,900EUR19:51+0,94+0,0273,2552,536
Great-West Lifeco Inc.48,42EUR17:16+0,79+0,3848,6031,407.698,78
Grenke12,68EUR21:56-2,02-0,2619,8011,94418.909,16
Grup.Financiero Inbursa 02,020EUR22:00-0,98-0,0202,4800,001
Grupo Financier.Banorte O8,950EUR21:59-1,65-0,15010,4000,001
Guoco Grp Ltd DL-,507,600EUR21:598,8506,600
Hartford Insurance Group Inc.116,25EUR12:06+0,26+0,30123,00103,00813,75
FinLab13,55EUR19:2816,7012,107.317,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.196,00EUR14.05.-1,96-4,00256,00195,00
Hongkong Exch. + Clear. Ltd.46,04EUR12:05-1,51-0,7050,9342,17644,49
HSBC Holdings PLC15,19EUR20:27-0,38-0,0616,149,99161.023,18
HSBC Holdings PLC76,00EUR15:59-1,96-1,5079,5050,5059.584,00
Huntington Bancshares Inc.13,35EUR12:06-0,27-0,0416,4112,9526,71
Hypoport83,55EUR21:55-4,02-3,45218,0068,20581.508,00
Icade S.A.19,87EUR17:25-0,85-0,1724,7018,4517.783,65
ICICI Bank Ltd.22,30EUR20:04-0,45-0,1030,9021,6022.924,40
IGM Financial Inc.48,00EUR14.05.-0,82-0,401.920,00
ING Groep N.V.25,44EUR21:59-1,17-0,3026,4217,501.767.529,02
Insignia Financial Ltd.2,860EUR07.05.2,8601,840
Invesco Ltd.23,30EUR15:36-1,78-0,4225,5812,4210.578,20
Investec PLC6,850EUR22:13-1,44-0,1007,5005,600
Iress Ltd3,540EUR20:18-1,12-0,0405,3502,880
ITOCHU Corp.11,29EUR20:35-0,81-0,0912,618,60114.130,61
Ivestos1,800EUR08:231,8701,750
JAFCO Group Co. Ltd.12,00EUR08:32+0,76+0,0915,1911,57360,00
Jardine Matheson Holdings Ltd.64,10EUR17:39+2,76+1,7073,0037,2843.011,10
JP Morgan Chase256,15EUR21:28-0,29-0,75288,20224,05956.976,40
Julius Baer Gruppe AG74,22EUR20:13-1,07-0,8075,2054,0811.058,78
KBC Ancora75,80EUR22:14-3,19-2,5081,6055,60
KBC Groep N.V.111,35EUR18:02-1,85-2,10124,4583,9037.302,25
Keycorp18,02EUR19:52+0,33+0,0619,8013,621.819,52
Laiqon4,920EUR21:34+4,43+0,2005,7003,400252.336,96
Lang & Schwarz AG28,10EUR21:54-1,06-0,3028,7019,05336.750,40
Legal & General Group PLC3,073EUR21:05-0,13-0,0043,2602,680292.005,68
LendLease Group1,890EUR10:10-3,63-0,0703,3001,880945,00