Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,420EUR22.06.+0,83+0,0202,9002,220
Affiliated Managers Group Inc.306,00EUR22.06.+1,96+6,00312,00161,001.836,00
AGEAS SA/NV68,45EUR22.06.+2,31+1,5569,3555,0539.701,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,820EUR22.06.3,2002,720208,68
Alliance Witan Plc15,10EUR22.06.+0,67+0,1016,408,45
Allianz405,40EUR22.06.+1,55+6,20407,00334,0026.770.589,00
Altria Group Inc.60,92EUR22.06.+2,36+1,4064,1646,551.062.749,40
American Expres294,50EUR22.06.+0,51+1,50331,60249,55400.814,50
American International Grp Inc67,16EUR22.06.+4,13+2,6474,6360,5735.460,48
Ameriprise Financial Inc.395,90EUR22.06.+1,51+6,10468,00366,50
AMP Ltd.0,8900EUR22.06.+0,52+0,00501,05000,7200
ANZ Group Holdings Ltd.21,70EUR22.06.+1,11+0,2424,3615,836.076,00
Associated Banc-Corp25,40EUR22.06.+4,96+1,2025,809,00
ASX Ltd.32,00EUR22.06.+1,27+0,4040,0027,201.600,00
Atlanticus Holdings Corp88,80EUR22.06.+0,17+0,1588,8042,001.776,00
AXA-UAP42,51EUR22.06.+0,40+0,1743,7036,551.144.284,18
Azimut Holding S.p.A.37,95EUR22.06.+1,02+0,3838,5725,968.652,60
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,91EUR22.06.+2,53+0,5422,4012,51347.996,53
Bank of America Corp.50,26EUR22.06.+1,79+0,8850,4938,42484.104,32
Bank OF Hawaii Corporation68,50EUR22.06.+7,03+4,5069,5011,40
Bank of Montreal151,80EUR22.06.+1,57+2,34151,8091,1231.270,80
Bank of Nova Scotia, The76,39EUR22.06.+0,12+0,0976,8746,00174.169,20
Bankinter S.A.15,22EUR22.06.+0,93+0,1415,2210,805.357,44
BAVARIA Industries Group AG97,50EUR22.06.-1,52-1,50115,0076,50
BlackRock Inc.921,00EUR22.06.+1,30+11,801.048,40796,10640.095,00
Block H. & R. Inc.30,23EUR22.06.+0,41+0,1249,0023,40
Block Inc.63,80EUR22.06.+0,39+0,2572,4840,72423.759,60
BOK Financial Corp.112,00EUR22.06.+1,77+2,00117,0084,00
Bradespar S.A3,080EUR22.06.+0,65+0,0203,5401,980
Bread Financial Holdings Inc.91,00EUR22.06.+1,69+1,5091,0046,565.824,00
Brink's Co., The85,00EUR22.06.114,0074,001.020,00
Caixabank S.A.12,82EUR22.06.+2,11+0,2712,907,22236.449,57
Canaccord Genuity Group Inc.9,000EUR22.06.9,2505,650
Canadian Imperial Bk of Comm.98,90EUR22.06.+1,47+1,44100,9858,9798,90
Canadian Tire Corp. Ltd.115,40EUR22.06.+0,18+0,20125,0099,95230,80
Capital One Financial Corp.175,40EUR22.06.+1,30+2,25226,00152,0052.795,40
Caterpillar893,60EUR22.06.+3,50+30,20895,80311,002.641.481,60
Challenger Ltd.6,150EUR22.06.+1,69+0,1006,1504,42049,20
Chubb Ltd.285,70EUR22.06.+0,28+0,80296,00224,0049.426,10
Cigna Group, The245,60EUR22.06.+1,48+3,60285,50207,80
Citigroup Inc.127,16EUR22.06.+1,39+1,74128,6067,26417.974,92
CME Group Inc.215,00EUR22.06.+0,19+0,40285,00210,55359.050,00
Cohen & Steers Inc.65,00EUR22.06.+1,55+1,0067,5051,50
Coinbase Global Inc.143,50EUR22.06.+1,14+1,62381,25117,361.485.655,50
Columbia Banking System Inc.26,80EUR22.06.+0,75+0,20
Commerce Bancshares44,40EUR22.06.+1,27+0,6057,0040,80
Commonw.BK Austr.100,52EUR22.06.+1,50+1,48113,0083,61223.053,88
Computershare Ltd.22,40EUR22.06.23,4016,40
Consumer Portfolio Services8,500EUR22.06.+1,19+0,1008,8000,050
Credit Acceptance Corp476,00EUR22.06.+0,40+2,00510,00354,00
Crédit Agricole S.A.17,60EUR22.06.-0,06-0,0119,1415,2982.368,00
Credit Saison Co. Ltd.24,40EUR22.06.+0,85+0,2026,4021,0024,40
creditshelf AG6,000EUR22.06.+40,00+2,0006,0000,000260,00
Cvb Financial Corp17,40EUR22.06.+2,23+0,4019,6015,80
D.R. Horton Inc.136,75EUR22.06.-0,26-0,35156,98107,6815.452,75
Dt. Bank31,55EUR22.06.+1,53+0,4834,2123,5312.014.145,35
Deutsche Boerse AG24,00EUR22.06.
Dt. Börse244,20EUR22.06.-0,08-0,20279,10200,101.015.383,60
DF Deutsche Forfait AG1,660EUR22.06.+3,64+0,05517,9000,9007.008,52
DWS Group62,10EUR22.06.+1,15+0,7065,4046,521.727.001,00
Encore Capital Group Inc.73,00EUR22.06.+1,40+1,0073,0031,002.190,00
EQT AB24,05EUR22.06.-5,05-1,2736,0723,772.625.057,50
Equifax Inc.134,35EUR22.06.+0,11+0,15234,00133,458.329,70
Euronext N.V.145,70EUR22.06.-0,41-0,60153,90109,9067.167,70
Euroz Hartleys Group Ltd.0,7300EUR22.06.-0,68-0,00500,84000,4460
EZCORP Inc.27,83EUR22.06.-2,14-0,5932,5011,2012.857,46
FactSet Research Systems Inc.191,00EUR22.06.-0,63-1,20385,90157,7522.729,00
Fed. Home Loan Mortgage Corp.5,080EUR22.06.-0,78-0,04012,8003,0008.290,56
Federal National Mortgage Ass.5,520EUR22.06.13,7003,28020.584,08
Federated Hermes Inc.51,00EUR22.06.+1,96+1,0051,0036,80
Fifth Third Bancorp47,16EUR22.06.+2,15+0,9848,0834,2520.373,12
First Financial Bancorp27,60EUR22.06.+4,55+1,2028,2017,70
flatexDegiro37,62EUR22.06.+0,37+0,1443,1622,88600.866,64
Ford Motor Co.12,28EUR22.06.+1,36+0,1715,258,9253.688,16
FORIS AG3,100EUR22.06.-1,96-0,0604,4002,900
Franklin Resources Inc.29,98EUR22.06.+2,81+0,8129,9818,3222.694,86
Fukuoka Finl Group38,60EUR22.06.+2,14+0,8039,8022,80
Fulton Financial Corp19,90EUR22.06.+3,65+0,7020,205,90
Gamco Investors21,20EUR22.06.-2,83-0,6022,0018,50
GATX Corp.155,60EUR22.06.+2,84+4,30173,90128,00
Global Payments Inc.56,80EUR22.06.-2,07-1,2076,9054,0027.264,00
GPT Group3,076EUR22.06.+1,08+0,0333,2552,618
Great-West Lifeco Inc.55,08EUR22.06.+1,74+0,9455,3831,4025.116,48
Grenke12,32EUR22.06.-2,07-0,2619,8011,9471.911,84
Grup.Financiero Inbursa 02,040EUR22.06.-0,97-0,0202,4800,001
Grupo Financier.Banorte O9,300EUR22.06.-0,53-0,05010,4000,001669,60
Guoco Grp Ltd DL-,507,500EUR22.06.-0,66-0,0508,8506,600
Hartford Insurance Group Inc.111,25EUR22.06.+1,82+2,00123,00103,00
FinLab13,50EUR22.06.-0,37-0,0516,7012,1047.223,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR22.06.-1,02-2,00252,00183,00
Hongkong Exch. + Clear. Ltd.41,48EUR22.06.+0,16+0,0750,9341,4240.064,85
HSBC Holdings PLC16,85EUR22.06.+2,06+0,3416,979,99449.336,16
HSBC Holdings PLC85,00EUR22.06.+1,83+1,5085,0051,001.105,00
Huntington Bancshares Inc.14,94EUR22.06.+1,88+0,2716,4112,958.966,40
Hypoport79,90EUR22.06.-2,47-2,00218,0068,20234.586,40
Icade S.A.20,58EUR22.06.+0,20+0,0424,1018,455.988,78
ICICI Bank Ltd.25,00EUR22.06.+2,48+0,6030,0021,5067.200,00
IGM Financial Inc.51,50EUR22.06.-2,43-1,20
ING Groep N.V.28,15EUR22.06.+1,81+0,5028,2417,651.640.976,10
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.25,02EUR22.06.+3,21+0,7825,5812,93275,22
Investec PLC7,400EUR22.06.+3,47+0,2507.400,00
Iress Ltd3,740EUR22.06.-0,53-0,0205,3502,740
ITOCHU Corp.9,922EUR22.06.-1,98-0,19612,6058,600226.826,84
Ivestos1,750EUR22.06.-25,14-0,4401,8001,750
JAFCO Group Co. Ltd.11,87EUR22.06.+1,11+0,1315,1211,34712,20
Jardine Matheson Holdings Ltd.54,60EUR22.06.-4,20-2,3573,0039,1460.988,20
JP Morgan Chase291,30EUR22.06.+2,42+6,85293,80236,35817.387,80
Julius Baer Gruppe AG71,06EUR22.06.+1,42+1,0075,2054,481.847,56
KBC Ancora81,80EUR22.06.+1,49+1,2083,1055,60
KBC Groep N.V.121,35EUR22.06.+1,93+2,30124,4584,5422.207,05
Keycorp20,00EUR22.06.+2,03+0,4020,0013,896.600,00
Laiqon4,520EUR22.06.-2,43-0,1105,7003,43018.152,32
Lang & Schwarz AG27,20EUR22.06.+0,37+0,1029,8019,05120.006,40
Legal & General Group PLC3,362EUR22.06.+2,70+0,0883,3952,680582.859,85
LendLease Group1,810EUR22.06.+2,25+0,0403,3001,490543,00
Lennar Corp.76,38EUR22.06.-1,75-1,36124,9070,348.249,04