Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR21:59+1,56+0,0402,9002,220
Affiliated Managers Group Inc.326,00EUR12:28-0,62-2,00338,00181,003.586,00
AGEAS SA/NV74,20EUR18:11-0,07-0,0575,0055,9531.535,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,300EUR11:153,3202,7407.926,60
Alliance Witan Plc15,70EUR17:5016,408,45
Allianz440,00EUR21:55+1,03+4,50443,80337,1027.196.840,00
Altria Group Inc.58,70EUR21:56-0,78-0,4667,6846,55618.874,10
American Expres297,80EUR21:33-1,56-4,70331,60249,55257.597,00
American International Grp Inc68,86EUR17:53-0,09-0,0673,8460,572.547,82
Ameriprise Financial Inc.479,00EUR22:25+0,02+0,10484,20366,50
AMP Ltd.1,430EUR19:34+5,30+0,0701,4300,72542,90
ANZ Group Holdings Ltd.23,09EUR17:02+0,57+0,1324,3616,882.586,08
Associated Banc-Corp26,60EUR23:0027,609,00
ASX Ltd.35,80EUR15:17+3,51+1,2039,0027,201.324,60
Atlanticus Holdings Corp96,15EUR19:55+0,47+0,4598,4042,002.499,90
AXA-UAP44,92EUR21:40+0,61+0,2745,8936,551.058.764,40
Azimut Holding S.p.A.38,22EUR17:57-0,13-0,0538,7429,808.981,70
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,68EUR21:39+1,27+0,3124,9015,28644.296,08
Bank of America Corp.54,46EUR21:53-0,16-0,0955,7038,42505.388,80
Bank OF Hawaii Corporation68,00EUR22:55+0,74+0,5075,0011,40
Bank of Montreal157,24EUR17:51+0,19+0,30160,7096,40471,72
Bank of Nova Scotia, The76,63EUR20:50-0,01-0,0178,9947,51114.102,07
Bankinter S.A.16,46EUR18:30+1,11+0,1816,6012,464.080,84
BAVARIA Industries Group AG104,00EUR17:38+4,00+4,00115,0076,50
BlackRock Inc.978,20EUR21:57-0,06-0,601.048,40796,10620.178,80
Block H. & R. Inc.39,66EUR15:35+0,38+0,1547,8023,401.983,00
Block Inc.68,75EUR21:53-5,84-4,2575,0040,72663.093,75
BOK Financial Corp.122,00EUR22:25122,0087,00
Bradespar S.A3,080EUR23:00+4,05+0,1203,5401,980462,00
Bread Financial Holdings Inc.98,00EUR16:16-2,06-2,0098,0046,5610.780,00
Brink's Co., The103,00EUR22:25-2,02-2,00114,0080,50
Caixabank S.A.12,81EUR20:42+0,63+0,0813,598,38382.775,61
Canaccord Genuity Group Inc.9,000EUR21:59+1,12+0,1009,5505,650
Canadian Imperial Bk of Comm.102,96EUR19:39+0,02+0,02106,8061,76823,68
Canadian Tire Corp. Ltd.127,50EUR22:25-1,42-1,80130,9099,95
Capital One Financial Corp.193,95EUR22:25-0,47-0,90226,00152,00
Caterpillar744,60EUR21:59-1,67-12,60939,80345,501.980.636,00
Challenger Ltd.6,000EUR22:25+0,84+0,0506,6004,580
Chubb Ltd.305,90EUR20:47+0,66+2,00324,40224,0022.330,70
Cigna Group, The239,70EUR21:53+1,98+4,60269,05207,8029.722,80
Citigroup Inc.117,00EUR21:35-2,53-3,00129,6077,87549.198,00
CME Group Inc.228,45EUR21:32+0,07+0,15285,00191,1679.957,50
Cohen & Steers Inc.72,00EUR22:25+0,69+0,5072,0051,50
Coinbase Global Inc.126,38EUR21:59-2,56-3,32347,40117,361.235.490,88
Columbia Banking System Inc.26,80EUR19:30-0,75-0,20
Commerce Bancshares52,50EUR22:25-0,97-0,5053,5040,80
Commonw.BK Austr.109,84EUR18:29+1,41+1,52113,0083,61106.874,32
Computershare Ltd.26,20EUR08:25-0,77-0,2026,6016,40314,40
Consumer Portfolio Services8,200EUR23:00+9,33+0,7008,8000,050
Credit Acceptance Corp510,00EUR22:25-1,39-7,00555,00354,00
Crédit Agricole S.A.19,72EUR21:58+1,32+0,2619,7615,29208.091,83
Credit Saison Co. Ltd.24,60EUR22:25+2,44+0,6026,4021,00
creditshelf AG60,00EUR08:0360,500,00021.200,00
Cvb Financial Corp19,70EUR22:25-0,51-0,1020,0015,80
D.R. Horton Inc.130,40EUR12:50-3,37-4,40156,98114,72912,80
Dt. Bank32,69EUR21:56-0,50-0,1734,2123,6019.454.603,56
Deutsche Boerse AG26,40EUR21:59+0,76+0,20
Dt. Börse269,50EUR21:42+0,34+0,90273,30200,102.175.404,00
DF Deutsche Forfait AG1,655EUR20:39+3,36+0,05017,9000,9002.775,44
DWS Group76,05EUR21:58+1,13+0,8576,6050,151.930.909,50
Encore Capital Group Inc.84,50EUR22:25+5,66+4,5088,0035,00
EQT AB31,28EUR19:02-0,54-0,1736,0723,19527.724,88
Equifax Inc.151,65EUR14:19-0,59-0,90226,00133,457.430,85
Euronext N.V.159,70EUR20:56-0,87-1,40163,40109,9035.772,80
Euroz Hartleys Group Ltd.0,7600EUR21:59-1,94-0,01500,84000,4460
EZCORP Inc.25,29EUR21:49-2,02-0,5132,5013,202.149,65
FactSet Research Systems Inc.239,50EUR21:21-0,96-2,30341,60157,7516.525,50
Fed. Home Loan Mortgage Corp.4,420EUR16:59+5,95+0,26012,8003,000141.559,34
Federal National Mortgage Ass.5,080EUR18:49+8,44+0,40013,7003,28034.676,08
Federated Hermes Inc.54,50EUR18:21-0,91-0,5056,0041,6013.080,00
Fifth Third Bancorp49,96EUR16:46-0,82-0,4152,3134,255.195,84
First Financial Bancorp29,00EUR22:55-0,68-0,2031,4018,30
flatexDegiro34,90EUR21:23-1,53-0,5443,1626,64561.506,10
Ford Motor Co.11,96EUR21:46-2,38-0,2915,259,55148.854,16
FORIS AG3,000EUR15:06-2,04-0,0604,2602,9001.020,00
Franklin Resources Inc.29,88EUR16:41-2,45-0,7431,2018,3222.858,20
Fukuoka Finl Group41,00EUR22:25+2,99+1,2042,4023,80
Fulton Financial Corp21,00EUR22:5522,005,90
Gamco Investors21,00EUR05.08.+3,81+0,8022,0018,50
GATX Corp.154,20EUR22:25-0,13-0,20173,90128,00
Global Payments Inc.75,00EUR15:47+0,53+0,4077,8054,0052.725,00
GPT Group3,208EUR19:56+1,36+0,0433,2552,618
Great-West Lifeco Inc.57,06EUR22:25+0,28+0,1658,4233,00
Grenke11,94EUR21:5419,8011,50201.117,36
Grup.Financiero Inbursa 02,140EUR21:59+0,94+0,0202,4800,001
Grupo Financier.Banorte O9,800EUR22:08+0,51+0,05010,4000,00119,60
Guoco Grp Ltd DL-,507,850EUR21:59+1,95+0,1508,7506,6001.570,00
Hartford Insurance Group Inc.122,75EUR22:25+0,89+1,10125,75104,00
FinLab14,40EUR19:3716,7012,10147.571,20
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR19:38+3,81+8,00252,00183,0010.246,00
Hongkong Exch. + Clear. Ltd.45,50EUR22:25-1,25-0,5750,9340,35
HSBC Holdings PLC17,89EUR21:58-0,43-0,0818,9910,761.235.506,27
HSBC Holdings PLC89,50EUR20:36+0,57+0,5093,5053,0089,50
Huntington Bancshares Inc.15,37EUR22:25-1,06-0,1616,4112,95
Hypoport85,40EUR20:43+1,13+0,95195,0068,20191.210,60
Icade S.A.19,13EUR19:42-0,47-0,0923,0418,10210,43
ICICI Bank Ltd.26,30EUR18:18+0,38+0,1028,9021,5054.309,50
IGM Financial Inc.57,00EUR22:2557,0029,00
ING Groep N.V.30,78EUR21:50+0,23+0,0731,1019,811.794.627,90
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,76EUR17:19-0,69-0,1928,2017,576.384,80
Investec PLC7,900EUR17:27-1,27-0,1003.160,00
Iress Ltd4,440EUR21:59+1,37+0,0605,3502,740
ITOCHU Corp.11,12EUR20:56+3,22+0,3512,619,13186.354,09
Ivestos1,750EUR08:461,8001,750
JAFCO Group Co. Ltd.12,31EUR15:10+0,59+0,0715,1211,341.132,52
Jardine Matheson Holdings Ltd.57,50EUR21:27+4,01+2,2073,0047,28112.125,00
JP Morgan Chase309,00EUR21:48-0,56-1,75317,00242,251.104.675,00
Julius Baer Gruppe AG79,24EUR21:34-0,53-0,4284,0056,101.109,36
KBC Ancora83,70EUR21:59-0,71-0,6092,2063,40
KBC Groep N.V.127,30EUR18:04+0,12+0,15130,3595,0044.173,10
Keycorp19,87EUR22:25-1,66-0,3321,0513,89
Laiqon4,510EUR17:08+0,23+0,0105,7003,71024.985,40
Lang & Schwarz AG18,95EUR21:29+0,27+0,0529,8014,25213.737,05
Legal & General Group PLC3,697EUR20:47+1,83+0,0663,7102,680232.467,36
LendLease Group1,860EUR22:25+1,61+0,0303,3001,490
Lennar Corp.73,18EUR19:43-3,14-2,38124,9070,3417.124,12