120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,480EUR | 15:59 | -1,59 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 348,00EUR | 21:42 | +1,17 | +4,00 | 350,00 | 206,00 | 42.108,00 | |
| AGEAS SA/NV | 74,20EUR | 20:16 | +1,78 | +1,30 | 77,00 | 55,95 | 8.162,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 17:20 | -0,63 | -0,020 | 3,340 | 2,740 | 1.600,00 | |
| Alliance Witan Plc | 16,00EUR | 19:03 | +1,27 | +0,20 | 16,50 | 8,45 | ||
| Allianz | 431,10EUR | 21:44 | +2,08 | +8,80 | 454,50 | 337,10 | 9.965.307,60 | |
| Altria Group Inc. | 66,28EUR | 21:00 | +0,64 | +0,42 | 67,68 | 46,55 | 503.595,44 | |
| American Expres | 283,70EUR | 21:23 | +0,57 | +1,60 | 331,60 | 252,05 | 413.634,60 | |
| American International Grp Inc | 72,58EUR | 20:59 | +1,14 | +0,82 | 73,84 | 60,57 | 89.345,98 | |
| Ameriprise Financial Inc. | 430,60EUR | 16:15 | +1,27 | +5,40 | 494,40 | 366,50 | 2.583,60 | |
| AMP Ltd. | 1,480EUR | 09:08 | -1,99 | -0,030 | 1,630 | 0,725 | 950,16 | |
| ANZ Group Holdings Ltd. | 24,16EUR | 21:25 | +0,19 | +0,05 | 24,39 | 19,07 | 5.943,36 | |
| Associated Banc-Corp | 25,60EUR | 21:44 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 39,60EUR | 19.10. | +0,51 | +0,20 | 39,60 | 27,20 | 2.098,80 | |
| Atlanticus Holdings Corp | 76,10EUR | 19.10. | +0,19 | +0,15 | 98,40 | 42,00 | ||
| AXA-UAP | 42,96EUR | 21:42 | +2,02 | +0,85 | 45,89 | 36,55 | 1.089.594,48 | |
| Azimut Holding S.p.A. | 34,93EUR | 18:20 | +3,13 | +1,06 | 40,07 | 30,45 | 9.081,80 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,71EUR | 20:49 | +0,49 | +0,11 | 25,79 | 16,79 | 266.206,62 | |
| Bank of America Corp. | 45,03EUR | 21:26 | +0,20 | +0,09 | 56,50 | 40,07 | 247.034,58 | |
| Bank OF Hawaii Corporation | 60,00EUR | 20:31 | +1,69 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,92EUR | 17:12 | +0,47 | +0,70 | 161,38 | 103,50 | 446,76 | |
| Bank of Nova Scotia, The | 82,32EUR | 20:24 | +1,10 | +0,89 | 83,99 | 55,01 | 14.159,04 | |
| Bankinter S.A. | 15,01EUR | 18:09 | +1,35 | +0,20 | 17,09 | 12,59 | 35.168,43 | |
| BAVARIA Industries Group AG | 119,00EUR | 17:38 | 120,00 | 77,00 | ||||
| BlackRock Inc. | 1.001,50EUR | 20:52 | +0,05 | +0,50 | 1.028,00 | 796,10 | 738.105,50 | |
| Block H. & R. Inc. | 42,58EUR | 19.10. | +2,14 | +0,90 | 50,00 | 23,40 | ||
| Block Inc. | 69,85EUR | 20:57 | +0,80 | +0,55 | 75,00 | 40,72 | 205.428,85 | |
| BOK Financial Corp. | 112,00EUR | 19.10. | +2,75 | +3,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 3,040EUR | 21:36 | +1,33 | +0,040 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,00EUR | 16:52 | +2,20 | +2,00 | 98,50 | 51,18 | 58.374,00 | |
| Brink's Co., The | 94,00EUR | 19:02 | +3,28 | +3,00 | 114,00 | 80,50 | 94,00 | |
| Caixabank S.A. | 11,67EUR | 21:21 | -0,09 | -0,01 | 13,60 | 8,70 | 87.910,11 | |
| Canaccord Genuity Group Inc. | 8,400EUR | 21:43 | +0,60 | +0,050 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 101,16EUR | 19.10. | +0,97 | +0,97 | 107,66 | 69,42 | 1.618,56 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 19.10. | +1,17 | +1,50 | 130,90 | 99,95 | 12.820,00 | |
| Capital One Financial Corp. | 180,55EUR | 12:06 | +0,53 | +0,95 | 226,00 | 152,00 | 180,55 | |
| Caterpillar | 646,00EUR | 21:44 | -0,03 | -0,20 | 939,80 | 439,50 | 1.050.396,00 | |
| Challenger Ltd. | 7,150EUR | 20:10 | 7,300 | 4,660 | 228,80 | |||
| Chubb Ltd. | 317,50EUR | 18:34 | +0,19 | +0,60 | 324,40 | 226,00 | 34.925,00 | |
| Cigna Group, The | 271,40EUR | 21:10 | +2,80 | +7,40 | 272,60 | 207,80 | 36.096,20 | |
| Citigroup Inc. | 108,82EUR | 20:40 | +0,72 | +0,78 | 129,60 | 81,98 | 215.463,60 | |
| CME Group Inc. | 261,90EUR | 21:02 | -0,10 | -0,25 | 285,00 | 191,16 | 72.284,40 | |
| Cohen & Steers Inc. | 62,00EUR | 19.10. | +4,96 | +3,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 151,54EUR | 21:40 | +0,92 | +1,38 | 320,55 | 117,36 | 1.759.379,40 | |
| Columbia Banking System Inc. | 25,20EUR | 19.10. | +1,59 | +0,40 | 29,20 | 21,40 | ||
| Commerce Bancshares | 48,60EUR | 19.10. | +0,82 | +0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 97,23EUR | 21:16 | +0,60 | +0,58 | 113,00 | 83,61 | 78.853,53 | |
| Computershare Ltd. | 26,20EUR | 19.10. | 26,60 | 16,40 | 104,80 | |||
| Consumer Portfolio Services | 7,850EUR | 21:44 | +0,64 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 19.10. | +0,43 | +2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,41EUR | 21:30 | +1,05 | +0,16 | 20,40 | 15,05 | 364.282,04 | |
| Credit Saison Co. Ltd. | 23,20EUR | 19.10. | +0,87 | +0,20 | 27,20 | 21,00 | 23,20 | |
| Cvb Financial Corp | 19,30EUR | 09:30 | +1,55 | +0,30 | 20,00 | 15,80 | 19,30 | |
| D.R. Horton Inc. | 121,60EUR | 15:00 | +3,50 | +4,20 | 149,55 | 114,72 | 28.211,20 | |
| Dt. Bank | 28,28EUR | 21:46 | +0,28 | +0,08 | 35,84 | 23,60 | 11.044.951,96 | |
| Deutsche Boerse AG | 30,40EUR | 21:41 | +0,66 | +0,20 | ||||
| Dt. Börse | 308,50EUR | 21:44 | +0,49 | +1,50 | 312,00 | 200,10 | 2.031.781,00 | |
| DF Deutsche Forfait AG | 1,350EUR | 21:46 | -0,37 | -0,005 | 17,900 | 0,900 | 11.901,60 | |
| DWS Group | 64,50EUR | 21:25 | -1,07 | -0,70 | 78,50 | 50,15 | 3.939.595,50 | |
| Encore Capital Group Inc. | 91,00EUR | 19.10. | +2,26 | +2,00 | 91,00 | 37,40 | ||
| EQT AB | 26,85EUR | 19:28 | +1,33 | +0,35 | 36,07 | 23,19 | 2.738,70 | |
| Equifax Inc. | 155,85EUR | 19:02 | +11,87 | +16,65 | 210,00 | 118,50 | 8.883,45 | |
| Euronext N.V. | 169,60EUR | 20:44 | +0,59 | +1,00 | 171,10 | 109,90 | 53.593,60 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 20:15 | -2,56 | -0,0200 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 29,56EUR | 19.10. | +2,58 | +0,74 | 32,50 | 14,30 | 4.434,00 | |
| FactSet Research Systems Inc. | 277,80EUR | 19:48 | +2,71 | +7,30 | 279,30 | 157,75 | 4.167,00 | |
| Fed. Home Loan Mortgage Corp. | 3,200EUR | 21:04 | +12,23 | +0,340 | 10,300 | 2,410 | 23.520,00 | |
| Federal National Mortgage Ass. | 3,460EUR | 21:28 | +11,51 | +0,350 | 11,100 | 2,660 | 125.937,08 | |
| Federated Hermes Inc. | 50,50EUR | 19.10. | +2,05 | +1,00 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,86EUR | 09:31 | +4,06 | +1,82 | 52,31 | 35,25 | 44,86 | |
| First Financial Bancorp | 28,00EUR | 21:40 | +2,19 | +0,60 | 31,40 | 18,70 | ||
| flatexDegiro | 24,46EUR | 21:39 | -3,04 | -0,76 | 43,16 | 23,98 | 1.469.581,26 | |
| Ford Motor Co. | 10,71EUR | 18:23 | -0,28 | -0,03 | 15,25 | 9,74 | 94.076,64 | |
| FORIS AG | 2,920EUR | 18:57 | +4,62 | +0,120 | 3,800 | 2,540 | 2.452,80 | |
| Franklin Templeton Inc. | 28,09EUR | 17:03 | +1,57 | +0,43 | 31,20 | 18,32 | 6.376,43 | |
| Fukuoka Financial Group | 39,80EUR | 07:30 | -2,99 | -1,20 | 46,20 | 25,00 | 2.786,00 | |
| Fulton Financial Corp | 19,70EUR | 18:08 | +1,55 | +0,30 | 22,00 | 13,80 | ||
| Gamco Investors | 21,60EUR | 08:05 | -0,90 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 148,90EUR | 13:27 | -0,97 | -1,40 | 173,90 | 130,00 | 744,50 | |
| Global Payments Inc. | 74,80EUR | 14:54 | +1,07 | +0,80 | 82,00 | 54,00 | 15.334,00 | |
| GPT Group | 2,823EUR | 21:43 | +0,75 | +0,021 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,78EUR | 19.10. | +0,49 | +0,28 | 58,42 | 35,80 | ||
| Grenke | 10,18EUR | 21:18 | -0,39 | -0,04 | 16,20 | 9,70 | 279.726,04 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 21:43 | +1,87 | +0,040 | 2,280 | 0,001 | ||
| Grupo Financier.Banorte O | 9,700EUR | 21:33 | -1,02 | -0,100 | 10,600 | 0,001 | 15.529,70 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 15:34 | +0,64 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 120,65EUR | 19.10. | +1,69 | +2,00 | 126,90 | 104,00 | 120,65 | |
| FinLab | 13,70EUR | 17:38 | +0,74 | +0,10 | 16,50 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 12:16 | +0,98 | +2,00 | 250,00 | 183,00 | 10.300,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,62EUR | 17:01 | +0,27 | +0,12 | 49,56 | 40,35 | 1.704,60 | |
| HSBC Holdings PLC | 16,55EUR | 21:44 | -1,14 | -0,19 | 18,99 | 11,32 | 315.260,95 | |
| HSBC Holdings PLC | 82,50EUR | 19.10. | +0,61 | +0,50 | 93,50 | 56,50 | 6.600,00 | |
| Huntington Bancshares Inc. | 13,77EUR | 19.10. | +2,15 | +0,29 | 16,41 | 12,95 | 13,77 | |
| Hypoport | 79,80EUR | 21:38 | +1,92 | +1,50 | 156,60 | 67,05 | 363.808,20 | |
| Icade S.A. | 14,63EUR | 21:02 | +2,03 | +0,29 | 22,72 | 14,18 | 14.469,07 | |
| ICICI Bank Ltd. | 26,30EUR | 19.10. | +1,53 | +0,40 | 27,80 | 21,50 | 60.463,70 | |
| IGM Financial Inc. | 52,00EUR | 19.10. | 57,00 | 33,00 | 520,00 | |||
| ING Groep N.V. | 29,47EUR | 21:28 | +0,58 | +0,17 | 32,40 | 20,39 | 1.866.607,75 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,53EUR | 19:43 | +1,47 | +0,37 | 28,91 | 17,98 | 3.829,50 | |
| Investec PLC | 6,950EUR | 12:44 | +1,43 | +0,100 | 1.647,15 | |||
| Iress Ltd | 3,400EUR | 18:07 | +0,59 | +0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,14EUR | 20:00 | +0,23 | +0,03 | 13,50 | 9,40 | 259.843,50 | |
| Ivestos | 1,000EUR | 08:11 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,20EUR | 19.10. | +1,40 | +0,17 | 14,47 | 11,34 | 183,00 | |
| Jardine Matheson Holdings Ltd. | 51,25EUR | 16:01 | +1,40 | +0,70 | 73,00 | 46,54 | 7.226,25 | |
| JP Morgan Chase | 298,35EUR | 21:45 | +0,44 | +1,30 | 319,70 | 242,25 | 704.702,70 | |
| Julius Baer Gruppe AG | 75,20EUR | 17:38 | +0,19 | +0,14 | 84,00 | 56,66 | 17.521,60 | |
| KBC Ancora | 91,50EUR | 17:45 | -0,54 | -0,50 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 115,50EUR | 20:55 | -0,77 | -0,90 | 134,90 | 99,86 | 8.316,00 | |
| Keycorp | 17,90EUR | 19.10. | +4,48 | +0,79 | 21,05 | 14,55 | ||
| Laiqon | 4,450EUR | 19:39 | -1,15 | -0,050 | 5,200 | 3,710 | 30.794,00 | |
| Lang & Schwarz AG | 15,10EUR | 18:32 | -0,99 | -0,15 | 29,80 | 14,25 | 86.190,80 | |
| Legal & General Group PLC | 3,553EUR | 21:35 | +0,88 | +0,031 | 3,763 | 2,680 | 159.494,17 | |
| LendLease Group | 1,560EUR | 19.10. | +1,36 | +0,020 | 3,100 | 1,460 | ||
| Lennar Corp. | 70,12EUR | 21:40 | +3,59 | +2,42 | 114,24 | 64,60 | 29.801,00 | |
| Lesaka Technologies Inc. | 4,080EUR | 19.10. | -2,07 | -0,080 | 4,660 | 3,200 |