120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 09:28 | -2,21 | -0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 306,00EUR | 09:30 | +0,65 | +2,00 | 338,00 | 197,00 | 306,00 | |
| AGEAS SA/NV | 75,75EUR | 17:40 | -1,11 | -0,85 | 77,00 | 55,95 | 110.292,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 09:36 | -1,84 | -0,060 | 3,340 | 2,740 | 1.443,20 | |
| Alliance Witan Plc | 15,50EUR | 10:15 | +1,31 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 442,60EUR | 21:51 | -2,00 | -9,00 | 454,50 | 337,10 | 22.731.493,40 | |
| Altria Group Inc. | 60,82EUR | 18:57 | -0,36 | -0,22 | 67,68 | 46,55 | 502.738,12 | |
| American Expres | 271,90EUR | 21:04 | +0,07 | +0,20 | 331,60 | 252,05 | 314.588,30 | |
| American International Grp Inc | 65,50EUR | 10:19 | -0,55 | -0,36 | 73,84 | 60,57 | 3.275,00 | |
| Ameriprise Financial Inc. | 477,50EUR | 22:25 | -0,36 | -1,70 | 494,40 | 366,50 | ||
| AMP Ltd. | 1,540EUR | 22:25 | +0,66 | +0,010 | 1,540 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,68EUR | 22:25 | -0,66 | -0,16 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 25,60EUR | 10:00 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,20EUR | 17:26 | 38,60 | 27,20 | 2.154,60 | |||
| Atlanticus Holdings Corp | 76,75EUR | 22:25 | -3,02 | -2,50 | 98,40 | 42,00 | ||
| AXA-UAP | 44,55EUR | 21:53 | -0,71 | -0,32 | 45,89 | 36,55 | 1.170.952,20 | |
| Azimut Holding S.p.A. | 39,06EUR | 16:05 | -0,92 | -0,36 | 39,67 | 30,45 | 429,66 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,59EUR | 21:18 | -1,55 | -0,39 | 25,79 | 15,40 | 284.555,48 | |
| Bank of America Corp. | 50,21EUR | 21:25 | -0,81 | -0,41 | 56,50 | 40,07 | 304.222,39 | |
| Bank OF Hawaii Corporation | 62,00EUR | 10:09 | -3,13 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,42EUR | 22:25 | +0,37 | +0,56 | 161,38 | 103,50 | ||
| Bank of Nova Scotia, The | 82,08EUR | 21:13 | -0,09 | -0,07 | 82,27 | 53,92 | 276.527,52 | |
| Bankinter S.A. | 16,51EUR | 20:45 | -1,62 | -0,27 | 17,09 | 12,59 | 841,76 | |
| BAVARIA Industries Group AG | 101,00EUR | 10:02 | -0,98 | -1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 931,40EUR | 21:38 | +1,40 | +12,80 | 1.048,40 | 796,10 | 277.557,20 | |
| Block H. & R. Inc. | 39,27EUR | 10:38 | -1,26 | -0,49 | 50,00 | 23,40 | 15.276,03 | |
| Block Inc. | 66,30EUR | 21:45 | -0,30 | -0,20 | 75,00 | 40,72 | 131.605,50 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,920EUR | 09:28 | -0,68 | -0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 13:29 | 98,50 | 46,56 | 2.835,00 | |||
| Brink's Co., The | 94,50EUR | 22:25 | -0,54 | -0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,00EUR | 20:41 | -0,42 | -0,06 | 13,60 | 8,54 | 148.285,94 | |
| Canaccord Genuity Group Inc. | 8,100EUR | 08:33 | -1,22 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 99,49EUR | 22:25 | +0,94 | +0,93 | 107,66 | 67,48 | ||
| Canadian Tire Corp. Ltd. | 115,50EUR | 22:25 | -1,79 | -2,10 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 175,75EUR | 16:45 | +0,09 | +0,15 | 226,00 | 152,00 | 3.515,00 | |
| Caterpillar | 703,20EUR | 21:50 | +1,21 | +8,40 | 939,80 | 390,50 | 704.606,40 | |
| Challenger Ltd. | 6,450EUR | 22:25 | +0,81 | +0,050 | 6,600 | 4,580 | ||
| Chubb Ltd. | 297,20EUR | 19:09 | -0,47 | -1,40 | 324,40 | 224,00 | 18.723,60 | |
| Cigna Group, The | 239,60EUR | 16:31 | -0,38 | -0,90 | 269,05 | 207,80 | 24.678,80 | |
| Citigroup Inc. | 114,78EUR | 19:58 | -0,75 | -0,86 | 129,60 | 80,14 | 402.648,24 | |
| CME Group Inc. | 239,25EUR | 20:08 | +1,72 | +4,05 | 285,00 | 191,16 | 22.011,00 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | +0,79 | +0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 168,96EUR | 21:59 | +11,48 | +17,36 | 347,40 | 117,36 | 7.204.623,36 | |
| Columbia Banking System Inc. | 25,80EUR | 21:42 | -0,77 | -0,20 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | -0,80 | -0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 94,45EUR | 17:42 | -1,57 | -1,50 | 113,00 | 83,61 | 41.274,65 | |
| Computershare Ltd. | 25,00EUR | 19:38 | 26,60 | 16,40 | 3.050,00 | |||
| Consumer Portfolio Services | 8,250EUR | 10:16 | +1,23 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 15:25 | -2,75 | -14,00 | 555,00 | 354,00 | 1.515,00 | |
| Crédit Agricole S.A. | 18,22EUR | 20:41 | -2,53 | -0,47 | 20,40 | 15,35 | 159.308,39 | |
| Credit Saison Co. Ltd. | 26,60EUR | 22:25 | -3,05 | -0,80 | 27,20 | 21,00 | ||
| creditshelf AG | 90,00EUR | 22:56 | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 22:25 | -0,51 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 120,80EUR | 20:19 | -1,64 | -2,00 | 151,00 | 114,72 | 3.624,00 | |
| Dt. Bank | 33,17EUR | 21:58 | -2,46 | -0,84 | 35,84 | 23,60 | 7.140.771,26 | |
| Deutsche Boerse AG | 26,80EUR | 10:05 | -2,19 | -0,60 | ||||
| Dt. Börse | 278,20EUR | 21:54 | -0,39 | -1,10 | 292,80 | 200,10 | 903.871,80 | |
| DF Deutsche Forfait AG | 1,245EUR | 20:42 | 17,900 | 0,900 | 1.614,77 | |||
| DWS Group | 73,55EUR | 21:57 | -0,68 | -0,50 | 78,50 | 50,15 | 724.541,05 | |
| Encore Capital Group Inc. | 86,00EUR | 22:25 | -0,58 | -0,50 | 89,50 | 35,40 | ||
| EQT AB | 26,49EUR | 16:30 | -1,67 | -0,45 | 36,07 | 23,19 | 34.728,39 | |
| Equifax Inc. | 139,15EUR | 11:41 | -1,54 | -2,15 | 220,00 | 133,45 | 32.143,65 | |
| Euronext N.V. | 156,80EUR | 21:55 | -0,25 | -0,40 | 166,20 | 109,90 | 31.516,80 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:11 | 0,8750 | 0,4820 | ||||
| EZCORP Inc. | 27,14EUR | 22:25 | -3,18 | -0,86 | 32,50 | 14,30 | ||
| FactSet Research Systems Inc. | 249,70EUR | 18:01 | +1,78 | +4,30 | 271,80 | 157,75 | 998,80 | |
| Fed. Home Loan Mortgage Corp. | 4,040EUR | 20:05 | -0,97 | -0,040 | 11,800 | 3,000 | 2.020,00 | |
| Federal National Mortgage Ass. | 4,410EUR | 17:13 | -1,75 | -0,080 | 12,000 | 3,280 | 17.335,71 | |
| Federated Hermes Inc. | 49,40EUR | 22:25 | +1,65 | +0,80 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 47,17EUR | 22:25 | -0,64 | -0,30 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,00EUR | 10:14 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 30,02EUR | 21:56 | -0,60 | -0,18 | 43,16 | 26,68 | 592.294,60 | |
| Ford Motor Co. | 11,38EUR | 21:12 | -3,01 | -0,36 | 15,25 | 9,74 | 88.593,30 | |
| FORIS AG | 2,960EUR | 22:25 | 3,800 | 2,900 | ||||
| Franklin Templeton Inc. | 28,71EUR | 21:26 | -0,28 | -0,08 | 31,20 | 18,32 | 803,88 | |
| Fukuoka Financial Group | 41,40EUR | 22:25 | -1,84 | -0,80 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 19,60EUR | 10:14 | -1,51 | -0,30 | 22,00 | 5,90 | ||
| Gamco Investors | 22,80EUR | 08:16 | -1,72 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 155,30EUR | 22:25 | -1,48 | -2,30 | 173,90 | 130,00 | ||
| Global Payments Inc. | 74,20EUR | 13:31 | -0,54 | -0,40 | 82,00 | 54,00 | 148,40 | |
| GPT Group | 2,766EUR | 10:17 | -1,18 | -0,033 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,88EUR | 22:25 | -0,10 | -0,06 | 58,42 | 33,00 | ||
| Grenke | 11,22EUR | 21:57 | -0,89 | -0,10 | 18,08 | 10,92 | 218.060,70 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 07:50 | -0,95 | -0,020 | 2,460 | 0,001 | ||
| Grupo Financier.Banorte O | 9,750EUR | 10:15 | 10,600 | 0,001 | 9,75 | |||
| Guoco Grp Ltd DL-,50 | 7,850EUR | 09:55 | +1,29 | +0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,20EUR | 17:23 | -1,00 | -1,15 | 126,90 | 104,00 | 348,60 | |
| FinLab | 13,30EUR | 20:49 | 16,70 | 12,10 | 101.385,90 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 09:30 | -2,75 | -6,00 | 250,00 | 183,00 | 212,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,09EUR | 19:57 | -0,44 | -0,19 | 50,33 | 40,35 | 1.637,23 | |
| HSBC Holdings PLC | 17,81EUR | 21:49 | -0,83 | -0,15 | 18,99 | 11,08 | 465.002,50 | |
| HSBC Holdings PLC | 89,00EUR | 16:07 | -1,13 | -1,00 | 93,50 | 55,00 | 2.403,00 | |
| Huntington Bancshares Inc. | 13,81EUR | 22:25 | -0,25 | -0,03 | 16,41 | 12,95 | ||
| Hypoport | 75,55EUR | 21:44 | -3,16 | -2,45 | 156,80 | 68,20 | 138.256,50 | |
| Icade S.A. | 16,72EUR | 21:41 | -1,07 | -0,18 | 22,72 | 16,63 | 31.115,92 | |
| ICICI Bank Ltd. | 24,40EUR | 20:41 | -0,82 | -0,20 | 28,00 | 21,50 | 4.148,00 | |
| IGM Financial Inc. | 54,00EUR | 22:25 | +1,85 | +1,00 | 57,00 | 31,40 | ||
| ING Groep N.V. | 31,81EUR | 21:47 | -1,23 | -0,40 | 32,40 | 20,24 | 2.251.670,85 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,24EUR | 22:25 | +1,03 | +0,27 | 28,91 | 17,98 | ||
| Investec PLC | 7,550EUR | 16:47 | -3,87 | -0,300 | 6.040,00 | |||
| Iress Ltd | 3,380EUR | 08:10 | -2,87 | -0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,70EUR | 21:54 | -7,13 | -0,95 | 13,50 | 9,33 | 752.322,60 | |
| Ivestos | 1,000EUR | 08:56 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,66EUR | 22:25 | -1,58 | -0,20 | 15,02 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 50,10EUR | 15:36 | -0,52 | -0,26 | 73,00 | 48,96 | 22.745,40 | |
| JP Morgan Chase | 302,55EUR | 21:44 | -0,05 | -0,15 | 319,70 | 242,25 | 530.370,15 | |
| Julius Baer Gruppe AG | 77,46EUR | 11:34 | -1,22 | -0,94 | 84,00 | 56,10 | 1.549,20 | |
| KBC Ancora | 94,80EUR | 10:01 | +2,27 | +2,10 | 95,50 | 64,60 | ||
| KBC Groep N.V. | 131,05EUR | 21:58 | -1,62 | -2,15 | 134,15 | 98,12 | 86.361,95 | |
| Keycorp | 18,00EUR | 22:25 | -0,80 | -0,15 | 21,05 | 13,89 | ||
| Laiqon | 4,380EUR | 19:04 | -0,68 | -0,030 | 5,200 | 3,710 | 22.394,94 | |
| Lang & Schwarz AG | 16,15EUR | 21:23 | -0,92 | -0,15 | 29,80 | 14,25 | 30.862,65 | |
| Legal & General Group PLC | 3,470EUR | 21:04 | -1,60 | -0,056 | 3,763 | 2,680 | 54.420,01 | |
| LendLease Group | 1,630EUR | 07:30 | -3,66 | -0,060 | 3,100 | 1,490 | 1,63 | |
| Lennar Corp. | 66,50EUR | 21:18 | -4,16 | -2,88 | 114,24 | 65,98 | 37.639,00 |