120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,380EUR | 10:47 | -1,65 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 292,00EUR | 07:46 | +0,69 | +2,00 | 296,00 | 160,00 | 2.920,00 | |
| AGEAS SA/NV | 65,60EUR | 11:12 | +2,10 | +1,35 | 69,35 | 55,05 | 15.022,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 09:55 | +0,72 | +0,020 | 3,200 | 2,720 | 1.153,60 | |
| Alliance Witan Plc | 14,30EUR | 09:09 | +5,93 | +0,80 | 16,40 | 8,45 | ||
| Allianz | 384,10EUR | 11:49 | +1,37 | +5,20 | 397,00 | 332,00 | 6.331.120,30 | |
| Altria Group Inc. | 63,38EUR | 11:40 | -0,54 | -0,34 | 64,16 | 46,55 | 121.562,84 | |
| American Expres | 274,00EUR | 10:59 | +0,37 | +1,00 | 331,60 | 247,00 | 120.286,00 | |
| American International Grp Inc | 64,72EUR | 08:29 | +0,25 | +0,16 | 74,63 | 60,57 | 1.294,40 | |
| Ameriprise Financial Inc. | 390,00EUR | 07:32 | +0,87 | +3,40 | 468,00 | 366,50 | 390,00 | |
| AMP Ltd. | 0,8900EUR | 10.06. | -0,54 | -0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 20,82EUR | 10.06. | -1,52 | -0,32 | 24,36 | 15,83 | 62,45 | |
| Associated Banc-Corp | 23,80EUR | 10:12 | -3,25 | -0,80 | 24,80 | 9,00 | ||
| ASX Ltd. | 29,20EUR | 10.06. | +0,69 | +0,20 | 41,20 | 27,20 | 9.022,80 | |
| Atlanticus Holdings Corp | 76,50EUR | 10.06. | +0,46 | +0,35 | 77,90 | 42,00 | ||
| AXA-UAP | 40,58EUR | 11:44 | +0,95 | +0,38 | 43,70 | 36,55 | 451.574,24 | |
| Azimut Holding S.p.A. | 35,42EUR | 09:50 | +1,54 | +0,54 | 37,70 | 25,70 | 20.153,98 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,40EUR | 11:43 | +1,94 | +0,37 | 22,40 | 12,51 | 56.298,80 | |
| Bank of America Corp. | 47,64EUR | 11:41 | +1,08 | +0,51 | 49,24 | 37,72 | 200.114,63 | |
| Bank OF Hawaii Corporation | 65,00EUR | 10:02 | -2,99 | -2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 143,58EUR | 08:00 | +0,45 | +0,64 | 143,68 | 91,12 | 143,58 | |
| Bank of Nova Scotia, The | 71,60EUR | 11:29 | +1,28 | +0,90 | 71,74 | 46,00 | 68.234,80 | |
| Bankinter S.A. | 13,83EUR | 10.06. | +1,87 | +0,26 | 15,07 | 10,80 | 20.274,78 | |
| BAVARIA Industries Group AG | 96,50EUR | 07:30 | -2,03 | -2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 880,20EUR | 11:46 | +0,80 | +7,00 | 1.048,40 | 796,10 | 85.379,40 | |
| Block H. & R. Inc. | 32,07EUR | 10.06. | +0,65 | +0,21 | 49,00 | 23,40 | 60.965,07 | |
| Block Inc. | 58,55EUR | 11:37 | +1,39 | +0,80 | 72,48 | 40,72 | 27.050,10 | |
| BOK Financial Corp. | 112,00EUR | 10.06. | +1,77 | +2,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 2,940EUR | 08:16 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 85,00EUR | 10.06. | +0,60 | +0,50 | 85,00 | 45,47 | 10.540,00 | |
| Brink's Co., The | 88,00EUR | 10.06. | +0,57 | +0,50 | 114,00 | 72,50 | ||
| Caixabank S.A. | 11,47EUR | 11:21 | +2,59 | +0,29 | 11,75 | 7,21 | 71.549,86 | |
| Canaccord Genuity Group Inc. | 8,150EUR | 08:12 | -1,21 | -0,100 | 8,600 | 5,500 | ||
| Canadian Imperial Bk of Comm. | 96,27EUR | 10.06. | +0,57 | +0,54 | 100,98 | 58,20 | 4.428,42 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 10.06. | +0,36 | +0,40 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 153,50EUR | 11:16 | -0,07 | -0,10 | 226,00 | 152,00 | 2.302,50 | |
| Caterpillar | 760,00EUR | 11:49 | +1,81 | +13,40 | 812,20 | 305,50 | 326.800,00 | |
| Challenger Ltd. | 5,750EUR | 08:02 | +0,89 | +0,050 | 5,750 | 4,420 | 11,50 | |
| Chubb Ltd. | 284,20EUR | 10:40 | -0,11 | -0,30 | 296,00 | 224,00 | 6.536,60 | |
| Cigna Group, The | 257,20EUR | 11:10 | +1,02 | +2,60 | 285,50 | 207,80 | 4.115,20 | |
| Citigroup Inc. | 116,38EUR | 11:39 | +0,61 | +0,70 | 118,10 | 65,95 | 108.931,68 | |
| CME Group Inc. | 230,75EUR | 10:42 | +0,79 | +1,80 | 285,00 | 210,55 | 60.456,50 | |
| Cohen & Steers Inc. | 67,50EUR | 10.06. | +0,76 | +0,50 | 67,50 | 51,50 | 135,00 | |
| Coinbase Global Inc. | 136,82EUR | 11:49 | +2,39 | +3,20 | 381,25 | 117,36 | 253.801,10 | |
| Columbia Banking System Inc. | 26,20EUR | 08:02 | ||||||
| Commerce Bancshares | 44,40EUR | 10.06. | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 95,43EUR | 10:57 | -1,83 | -1,77 | 113,00 | 83,61 | 42.561,78 | |
| Computershare Ltd. | 20,80EUR | 10.06. | +4,67 | +1,00 | 23,40 | 16,40 | ||
| Consumer Portfolio Services | 8,200EUR | 10:49 | +3,14 | +0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 10.06. | +0,42 | +2,00 | 510,00 | 354,00 | 7.140,00 | |
| Crédit Agricole S.A. | 16,42EUR | 11:46 | +1,11 | +0,18 | 19,14 | 15,29 | 43.089,38 | |
| Credit Saison Co. Ltd. | 22,60EUR | 10.06. | +1,82 | +0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 2,300EUR | 08:07 | +27,78 | +0,500 | 2,300 | 0,0002 | ||
| Cvb Financial Corp | 17,40EUR | 10.06. | +0,56 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 127,20EUR | 10.06. | +0,91 | +1,15 | 156,98 | 103,86 | 1.399,20 | |
| Dt. Bank | 27,45EUR | 11:50 | +2,29 | +0,62 | 34,21 | 23,53 | 3.474.209,25 | |
| Deutsche Boerse AG | 24,20EUR | 11:09 | -0,82 | -0,20 | ||||
| Dt. Börse | 247,00EUR | 11:32 | +0,53 | +1,30 | 279,10 | 200,10 | 239.343,00 | |
| DF Deutsche Forfait AG | 1,455EUR | 11:02 | +1,75 | +0,025 | 17,900 | 0,900 | 1.613,60 | |
| DWS Group | 58,30EUR | 11:31 | -0,09 | -0,05 | 65,40 | 46,22 | 336.157,80 | |
| Encore Capital Group Inc. | 69,00EUR | 10.06. | +1,46 | +1,00 | 72,50 | 31,00 | 3.588,00 | |
| EQT AB | 25,88EUR | 11:37 | 36,07 | 24,14 | 99.068,64 | |||
| Equifax Inc. | 143,75EUR | 10.06. | +1,19 | +1,70 | 234,00 | 133,45 | 1.006,25 | |
| Euronext N.V. | 144,00EUR | 10:55 | +0,77 | +1,10 | 153,90 | 109,90 | 12.384,00 | |
| Euroz Hartleys Group Ltd. | 0,7100EUR | 08:11 | -1,39 | -0,0100 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 25,33EUR | 10:26 | +1,58 | +0,39 | 32,50 | 11,20 | 3.799,50 | |
| FactSet Research Systems Inc. | 215,40EUR | 07:33 | +0,98 | +2,10 | 385,90 | 157,75 | 430,80 | |
| Fed. Home Loan Mortgage Corp. | 5,000EUR | 09:27 | +3,97 | +0,190 | 12,800 | 3,000 | 31.175,00 | |
| Federal National Mortgage Ass. | 5,420EUR | 09:33 | +0,75 | +0,040 | 13,700 | 3,280 | 1.262,86 | |
| Federated Hermes Inc. | 48,40EUR | 10.06. | +0,40 | +0,20 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 45,46EUR | 10.06. | +1,05 | +0,48 | 46,87 | 33,00 | ||
| First Financial Bancorp | 26,60EUR | 10:05 | -1,48 | -0,40 | 27,20 | 17,70 | ||
| flatexDegiro | 33,38EUR | 11:47 | +1,77 | +0,58 | 43,16 | 22,72 | 193.537,24 | |
| Ford Motor Co. | 12,44EUR | 10:49 | +0,93 | +0,12 | 15,25 | 8,92 | 1.044,96 | |
| FORIS AG | 3,100EUR | 10.06. | +1,32 | +0,040 | 4,400 | 2,900 | 3.549,50 | |
| Franklin Resources Inc. | 26,93EUR | 08:01 | +0,71 | +0,19 | 27,83 | 18,32 | 80,79 | |
| Fukuoka Finl Group | 37,20EUR | 10.06. | -0,56 | -0,20 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 19,20EUR | 10:05 | -1,54 | -0,30 | 19,60 | 5,90 | ||
| Gamco Investors | 18,90EUR | 10.06. | -1,04 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 148,40EUR | 10.06. | +0,14 | +0,20 | 173,90 | 128,00 | 148,40 | |
| Global Payments Inc. | 54,80EUR | 10:07 | +2,24 | +1,20 | 76,90 | 54,00 | 54,80 | |
| GPT Group | 3,039EUR | 11:42 | +1,71 | +0,051 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 50,30EUR | 10.06. | +1,07 | +0,54 | 51,06 | 31,40 | 50,30 | |
| Grenke | 12,20EUR | 11:47 | +1,00 | +0,12 | 19,80 | 11,94 | 70.564,80 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 07:43 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 8,500EUR | 09:13 | -1,16 | -0,100 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,400EUR | 10:52 | -2,63 | -0,200 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 110,95EUR | 07:33 | +0,63 | +0,70 | 123,00 | 103,00 | 110,95 | |
| FinLab | 13,20EUR | 10:53 | +0,39 | +0,05 | 16,70 | 12,10 | 39,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 10.06. | +1,57 | +3,00 | 254,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,16EUR | 10.06. | -0,92 | -0,39 | 50,93 | 41,88 | 3.709,64 | |
| HSBC Holdings PLC | 15,43EUR | 11:23 | +3,97 | +0,59 | 16,50 | 9,99 | 99.214,90 | |
| HSBC Holdings PLC | 76,50EUR | 09:47 | +5,44 | +4,00 | 82,00 | 50,50 | 69.768,00 | |
| Huntington Bancshares Inc. | 14,57EUR | 10.06. | +0,91 | +0,13 | 16,41 | 12,95 | 728,70 | |
| Hypoport | 77,10EUR | 11:47 | +5,33 | +3,90 | 218,00 | 68,20 | 94.601,70 | |
| Icade S.A. | 21,10EUR | 09:15 | +1,44 | +0,30 | 24,40 | 18,45 | 2.046,70 | |
| ICICI Bank Ltd. | 23,80EUR | 10:45 | +1,74 | +0,40 | 30,00 | 21,50 | 47,60 | |
| IGM Financial Inc. | 49,40EUR | 10.06. | -0,41 | -0,20 | ||||
| ING Groep N.V. | 25,33EUR | 11:42 | +1,75 | +0,44 | 27,20 | 17,50 | 342.030,99 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,84EUR | 10.06. | +0,59 | +0,14 | 25,58 | 12,65 | 9.392,96 | |
| Investec PLC | 7,350EUR | 10.06. | +1,38 | +0,100 | 26.518,80 | |||
| Iress Ltd | 3,700EUR | 08:43 | -1,60 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,05EUR | 11:46 | +2,65 | +0,26 | 12,61 | 8,60 | 53.208,37 | |
| Ivestos | 1,750EUR | 08:10 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,90EUR | 10:44 | +2,85 | +0,33 | 15,12 | 11,34 | 1.963,50 | |
| Jardine Matheson Holdings Ltd. | 53,95EUR | 08:35 | +1,52 | +0,80 | 73,00 | 38,88 | 2.265,90 | |
| JP Morgan Chase | 270,70EUR | 11:50 | +0,93 | +2,50 | 288,20 | 226,20 | 109.092,10 | |
| Julius Baer Gruppe AG | 68,70EUR | 10.06. | +1,43 | +0,98 | 75,20 | 54,08 | 274,80 | |
| KBC Ancora | 76,80EUR | 11:47 | +3,64 | +2,70 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 111,85EUR | 10:54 | +1,91 | +2,10 | 124,45 | 83,92 | 25.278,10 | |
| Keycorp | 18,71EUR | 09:19 | -0,66 | -0,13 | 19,80 | 13,64 | 4.153,62 | |
| Laiqon | 4,420EUR | 09:46 | +2,80 | +0,120 | 5,700 | 3,400 | 29.662,62 | |
| Lang & Schwarz AG | 27,90EUR | 11:46 | -3,79 | -1,10 | 29,80 | 19,05 | 328.020,30 | |
| Legal & General Group PLC | 3,199EUR | 11:47 | +1,08 | +0,034 | 3,260 | 2,680 | 274.266,27 | |
| LendLease Group | 1,520EUR | 10.06. | +6,45 | +0,100 | 3,300 | 1,490 | ||
| Lennar Corp. | 77,36EUR | 10:30 | -0,10 | -0,08 | 124,90 | 70,34 | 464,16 |