120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 15:01 | -0,76 | -0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 242,00EUR | 11:41 | -0,83 | -2,00 | 284,00 | 129,00 | 2.420,00 | |
| AGEAS SA/NV | 60,00EUR | 12:34 | +0,08 | +0,05 | 64,50 | 48,72 | 28.920,00 | |
| Aiful Corp. | 2,560EUR | 15:03 | -0,78 | -0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 08:00 | +0,71 | +0,020 | 3,200 | 2,640 | 5,64 | |
| Alliance Witan Plc | 13,40EUR | 15:01 | +48,89 | +4,40 | 16,40 | 9,00 | ||
| Allianz | 351,40EUR | 15:04 | -0,42 | -1,50 | 395,90 | 290,10 | 16.556.913,80 | |
| Altria Group Inc. | 56,91EUR | 15:01 | -1,66 | -0,96 | 59,60 | 46,55 | 285.574,38 | |
| American Expres | 262,30EUR | 14:19 | +0,42 | +1,10 | 331,60 | 195,02 | 159.216,10 | |
| American International Grp Inc | 67,40EUR | 14:33 | +0,72 | +0,48 | 81,00 | 60,57 | 404,40 | |
| Ameriprise Financial Inc. | 389,60EUR | 10.03. | -0,77 | -3,00 | 481,30 | 363,20 | ||
| AMP Ltd. | 0,7350EUR | 10.03. | -0,69 | -0,0050 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 22,88EUR | 10.03. | +3,23 | +0,73 | 24,36 | 14,54 | 24.567,75 | |
| Associated Banc-Corp | 21,40EUR | 15:03 | 24,80 | 9,00 | ||||
| ASX Ltd. | 30,80EUR | 08:01 | -0,65 | -0,20 | 41,60 | 29,00 | 1.540,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 10.03. | 66,00 | 39,40 | ||||
| AXA-UAP | 37,99EUR | 15:01 | -0,47 | -0,18 | 43,70 | 33,60 | 2.312.489,29 | |
| Azimut Holding S.p.A. | 33,43EUR | 12:42 | -0,24 | -0,08 | 37,20 | 19,88 | 768,89 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,76EUR | 14:44 | -0,16 | -0,03 | 22,40 | 10,30 | 930.252,12 | |
| Bank of America Corp. | 41,71EUR | 15:03 | -0,19 | -0,08 | 49,24 | 29,05 | 247.143,83 | |
| Bank OF Hawaii Corporation | 62,50EUR | 15:01 | -0,79 | -0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 123,00EUR | 14:11 | -0,12 | -0,15 | 126,10 | 77,44 | 1.107,00 | |
| Bank of Nova Scotia, The | 61,72EUR | 14:27 | +0,16 | +0,10 | 66,38 | 39,91 | 35.303,84 | |
| Bankinter S.A. | 13,73EUR | 14:43 | +1,55 | +0,21 | 14,99 | 8,23 | 9.552,60 | |
| BAVARIA Industries Group AG | 94,50EUR | 08:04 | -0,53 | -0,50 | 96,00 | 76,50 | ||
| BlackRock Inc. | 831,70EUR | 14:59 | -0,68 | -5,70 | 1.048,40 | 640,00 | 333.511,70 | |
| Block H. & R. Inc. | 26,00EUR | 10.03. | +0,78 | +0,20 | 56,00 | 23,40 | 390,00 | |
| Block Inc. | 57,40EUR | 14:33 | +1,60 | +0,90 | 72,48 | 38,50 | 52.750,60 | |
| BOK Financial Corp. | 108,00EUR | 10.03. | 116,00 | 77,00 | 108,00 | |||
| Bradespar S.A | 3,140EUR | 15:04 | +0,64 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 10.03. | +1,09 | +0,68 | 70,00 | 36,14 | ||
| Brink's Co., The | 108,00EUR | 10.03. | -0,53 | -0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,30EUR | 15:01 | +1,33 | +0,14 | 11,58 | 5,62 | 133.621,90 | |
| Canaccord Genuity Group Inc. | 7,700EUR | 15:03 | 8,450 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 85,32EUR | 11:32 | +0,26 | +0,22 | 89,08 | 49,20 | 13.224,60 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 10.03. | -1,00 | -1,20 | 124,00 | 89,35 | ||
| Capital One Financial Corp. | 159,00EUR | 13:35 | 226,00 | 126,00 | 17.172,00 | |||
| Caterpillar | 615,00EUR | 15:00 | -0,65 | -4,00 | 665,00 | 239,50 | 1.030.740,00 | |
| Challenger Ltd. | 4,660EUR | 10.03. | +2,20 | +0,100 | 5,450 | 3,480 | 997,24 | |
| Chubb Ltd. | 280,00EUR | 14:40 | 296,00 | 133,00 | 82.600,00 | |||
| Cigna Group, The | 227,65EUR | 12:23 | -0,33 | -0,75 | 309,45 | 207,80 | 5.691,25 | |
| Citigroup Inc. | 93,84EUR | 14:48 | -0,29 | -0,27 | 105,98 | 48,21 | 302.540,16 | |
| CME Group Inc. | 262,90EUR | 14:40 | -0,02 | -0,05 | 285,00 | 218,45 | 42.589,80 | |
| Cohen & Steers Inc. | 54,00EUR | 10.03. | -0,93 | -0,50 | ||||
| Coinbase Global Inc. | 169,88EUR | 15:04 | +0,13 | +0,22 | 381,25 | 117,36 | 673.064,56 | |
| Columbia Banking System Inc. | 23,00EUR | 08:00 | ||||||
| Commerce Bancshares | 45,20EUR | 10.03. | -1,44 | -0,60 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 106,62EUR | 14:54 | +1,03 | +1,08 | 108,66 | 77,50 | 78.578,94 | |
| Computershare Ltd. | 18,20EUR | 10.03. | -0,56 | -0,10 | 23,60 | 18,20 | 1.001,00 | |
| Consumer Portfolio Services | 6,600EUR | 14:46 | -0,75 | -0,050 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 10.03. | -0,94 | -4,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,98EUR | 14:27 | +0,80 | +0,14 | 19,14 | 14,64 | 62.995,80 | |
| Credit Saison Co. Ltd. | 25,40EUR | 10.03. | -0,83 | -0,20 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0035EUR | 10.03. | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 10.03. | -0,62 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 124,82EUR | 13:55 | -0,74 | -0,92 | 156,98 | 97,00 | 25.837,74 | |
| Dt. Bank | 27,39EUR | 15:03 | +0,13 | +0,04 | 34,21 | 16,80 | 9.091.600,92 | |
| Deutsche Boerse AG | 23,40EUR | 15:03 | -0,85 | -0,20 | ||||
| Dt. Börse | 238,20EUR | 15:03 | -0,79 | -1,90 | 295,00 | 200,10 | 880.387,20 | |
| DF Deutsche Forfait AG | 2,300EUR | 15:03 | +2,73 | +0,060 | 17,900 | 0,900 | 7.817,70 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 56,00EUR | 14:57 | -0,35 | -0,20 | 65,40 | 34,82 | 554.680,00 | |
| Encore Capital Group Inc. | 58,50EUR | 10.03. | -0,87 | -0,50 | ||||
| EQT AB | 25,81EUR | 14:22 | -0,30 | -0,08 | 36,07 | 20,40 | 102.517,32 | |
| Equifax Inc. | 170,00EUR | 10.03. | 250,00 | 148,00 | 6.800,00 | |||
| Euronext N.V. | 138,00EUR | 12:25 | -0,80 | -1,10 | 153,90 | 109,90 | 49.128,00 | |
| Euroz Hartleys Group Ltd. | 0,7200EUR | 14:31 | +0,70 | +0,0050 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,80EUR | 10.03. | -0,89 | -0,20 | 23,80 | 11,20 | ||
| FactSet Research Systems Inc. | 181,65EUR | 09:30 | -0,30 | -0,55 | 425,40 | 157,75 | 544,95 | |
| Fed. Home Loan Mortgage Corp. | 4,600EUR | 10:52 | +0,44 | +0,020 | 12,800 | 3,660 | 823,40 | |
| Federal National Mortgage Ass. | 5,240EUR | 15:02 | +1,16 | +0,060 | 13,700 | 4,490 | 41.605,60 | |
| Federated Hermes Inc. | 46,80EUR | 10.03. | 48,60 | 32,00 | ||||
| Fifth Third Bancorp | 40,46EUR | 08:00 | -2,52 | -1,01 | 46,87 | 29,12 | 40,46 | |
| First Financial Bancorp | 23,00EUR | 15:03 | -0,86 | -0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 32,68EUR | 14:54 | -2,14 | -0,72 | 43,16 | 16,40 | 1.056.054,20 | |
| Ford Motor Co. | 10,55EUR | 13:48 | +1,26 | +0,13 | 12,50 | 7,56 | 39.087,75 | |
| FORIS AG | 3,160EUR | 10.03. | +0,65 | +0,020 | 4,600 | 2,900 | 3.318,00 | |
| Franklin Resources Inc. | 22,13EUR | 10.03. | -2,39 | -0,52 | 23,86 | 14,77 | 27.684,63 | |
| Fukuoka Finl Group | 33,40EUR | 10.03. | -1,19 | -0,40 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 16,80EUR | 15:03 | -1,18 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 20,60EUR | 10.03. | -2,83 | -0,60 | 22,00 | 16,90 | ||
| GATX Corp. | 152,00EUR | 12:22 | -0,67 | -1,00 | 170,00 | 126,00 | 456,00 | |
| Global Payments Inc. | 62,86EUR | 13:33 | +0,67 | +0,42 | 92,74 | 56,54 | 754,32 | |
| GPT Group | 2,861EUR | 15:03 | +0,32 | +0,009 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 38,80EUR | 10.03. | +0,51 | +0,20 | 42,20 | 31,40 | ||
| Grenke | 14,08EUR | 14:15 | -0,14 | -0,02 | 19,80 | 11,90 | 219.155,20 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 15:05 | +0,96 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,350EUR | 15:00 | 10,400 | 0,001 | 9,35 | |||
| Guoco Grp Ltd DL-,50 | 7,500EUR | 14:49 | -1,96 | -0,150 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 118,00EUR | 10.03. | 123,00 | 99,00 | 7.906,00 | |||
| FinLab | 13,60EUR | 13:45 | +2,26 | +0,30 | 16,70 | 10,70 | 1.564,00 | |
| Heritage Commerce Corp | 10,20EUR | 15:00 | -0,97 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 230,00EUR | 13:58 | +1,77 | +4,00 | 264,00 | 212,00 | 30.130,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,30EUR | 10.03. | -1,80 | -0,83 | 50,93 | 32,68 | 78.154,40 | |
| HSBC Holdings PLC | 14,74EUR | 14:52 | -1,21 | -0,18 | 16,14 | 8,22 | 167.682,24 | |
| HSBC Holdings PLC | 72,00EUR | 10.03. | +1,37 | +1,00 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,84EUR | 10.03. | -1,21 | -0,17 | 16,41 | 10,93 | 373,57 | |
| Hypoport | 85,30EUR | 14:50 | -1,84 | -1,60 | 218,00 | 77,40 | 265.965,40 | |
| Icade S.A. | 19,80EUR | 13:25 | +0,10 | +0,02 | 24,70 | 18,40 | 6.949,80 | |
| ICICI Bank Ltd. | 24,20EUR | 13:26 | -2,50 | -0,60 | 31,10 | 23,50 | 363,00 | |
| IGM Financial Inc. | 42,40EUR | 10.03. | ||||||
| ING Groep N.V. | 23,48EUR | 15:00 | +0,15 | +0,04 | 26,42 | 14,30 | 689.132,10 | |
| Insignia Financial Ltd. | 2,780EUR | 08:08 | -0,71 | -0,020 | ||||
| Invesco Ltd. | 20,54EUR | 12:54 | -2,09 | -0,43 | 25,58 | 10,52 | 513,38 | |
| Investec PLC | 6,950EUR | 15:05 | -1,42 | -0,100 | 7,500 | 4,500 | ||
| Iress Ltd | 4,440EUR | 14:45 | -1,77 | -0,080 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,33EUR | 13:52 | +0,04 | +0,005 | 12,61 | 7,22 | 16.919,55 | |
| Ivestos | 1,800EUR | 08:16 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,71EUR | 12:47 | -2,22 | -0,29 | 15,19 | 12,24 | 381,30 | |
| Jardine Matheson Holdings Ltd. | 65,15EUR | 14:50 | -7,86 | -5,50 | 73,00 | 33,06 | 18.307,15 | |
| JP Morgan Chase | 248,40EUR | 14:54 | -0,34 | -0,85 | 288,20 | 178,00 | 463.762,80 | |
| Julius Baer Gruppe AG | 67,70EUR | 13:22 | -0,50 | -0,34 | 10.561,20 | |||
| KBC Ancora | 74,30EUR | 15:03 | +1,09 | +0,80 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 110,35EUR | 14:26 | +0,87 | +0,95 | 124,45 | 67,76 | 4.634,70 | |
| Keycorp | 17,17EUR | 08:00 | -0,57 | -0,10 | 19,80 | 11,63 | 17,17 | |
| Laiqon | 4,430EUR | 14:02 | 5,700 | 3,400 | 15.372,10 | |||
| Lang & Schwarz AG | 23,90EUR | 13:51 | +0,42 | +0,10 | 25,80 | 17,40 | 56.093,30 | |
| Legal & General Group PLC | 2,870EUR | 15:05 | -6,29 | -0,190 | 3,260 | 2,471 | 2.457.598,22 |