120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,740EUR | 21:56 | -0,72 | -0,020 | 2,900 | 1,990 | 1.361,78 | |
| Affiliated Managers Group Inc. | 258,00EUR | 09:30 | +3,10 | +8,00 | 284,00 | 129,00 | 258,00 | |
| AGEAS SA/NV | 62,45EUR | 17:48 | -0,56 | -0,35 | 64,50 | 48,72 | 22.794,25 | |
| Aiful Corp. | 2,720EUR | 21:27 | -2,16 | -0,060 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,800EUR | 16:22 | -1,43 | -0,040 | 3,200 | 2,640 | 4.239,20 | |
| Alliance Witan Plc | 12,50EUR | 17:38 | +31,31 | +3,10 | 16,40 | 9,55 | ||
| Allianz | 371,90EUR | 21:55 | -2,62 | -10,00 | 395,90 | 290,10 | 50.296.127,90 | |
| Altria Group Inc. | 58,97EUR | 21:34 | +0,60 | +0,35 | 59,60 | 46,55 | 981.260,80 | |
| American Expres | 264,80EUR | 20:52 | +0,71 | +1,85 | 331,60 | 195,02 | 839.680,80 | |
| American International Grp Inc | 69,22EUR | 16:22 | +2,31 | +1,57 | 81,00 | 60,57 | 36.963,48 | |
| Ameriprise Financial Inc. | 407,20EUR | 16:10 | +2,68 | +10,60 | 520,20 | 363,20 | 3.664,80 | |
| AMP Ltd. | 0,8450EUR | 27.02. | -1,29 | -0,0100 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 23,76EUR | 16:00 | -1,03 | -0,25 | 24,36 | 14,54 | 308,82 | |
| Associated Banc-Corp | 22,60EUR | 21:34 | +1,80 | +0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,40EUR | 15:38 | +1,89 | +0,60 | 41,60 | 29,00 | 356,40 | |
| Atlanticus Holdings Corp | 47,40EUR | 27.02. | +2,26 | +1,00 | 66,00 | 39,40 | ||
| AXA-UAP | 40,66EUR | 21:50 | -1,31 | -0,54 | 43,70 | 33,60 | 3.762.432,44 | |
| Azimut Holding S.p.A. | 34,23EUR | 14:09 | -1,21 | -0,42 | 37,20 | 19,88 | 20.606,46 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,99EUR | 20:43 | -3,57 | -0,70 | 22,40 | 10,30 | 2.142.457,25 | |
| Bank of America Corp. | 42,70EUR | 21:27 | +1,28 | +0,54 | 49,24 | 29,05 | 1.890.150,35 | |
| Bank OF Hawaii Corporation | 66,50EUR | 21:55 | +4,72 | +3,00 | 70,50 | 11,40 | ||
| Bank of Montreal | 124,55EUR | 20:12 | +2,26 | +2,75 | 126,10 | 77,44 | 14.821,45 | |
| Bank of Nova Scotia, The | 64,50EUR | 20:58 | +0,78 | +0,50 | 66,38 | 39,91 | 344.430,00 | |
| Bankinter S.A. | 13,98EUR | 20:15 | -1,10 | -0,16 | 14,99 | 8,23 | 99.677,40 | |
| BAVARIA Industries Group AG | 95,50EUR | 17:30 | 96,00 | 76,50 | ||||
| BlackRock Inc. | 910,80EUR | 21:34 | +1,71 | +15,30 | 1.048,40 | 640,00 | 2.522.916,00 | |
| Block H. & R. Inc. | 26,20EUR | 15:44 | +2,33 | +0,60 | 56,00 | 23,40 | 24.418,40 | |
| Block Inc. | 55,06EUR | 21:55 | +2,21 | +1,19 | 72,48 | 38,50 | 1.061.116,32 | |
| BOK Financial Corp. | 107,00EUR | 15:10 | +3,77 | +4,00 | 116,00 | 77,00 | 321,00 | |
| Bradespar S.A | 3,340EUR | 21:38 | +0,60 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 59,48EUR | 13:34 | +2,99 | +1,78 | 70,00 | 36,14 | 1.189,60 | |
| Brink's Co., The | 106,00EUR | 18:13 | +9,18 | +9,00 | 114,00 | 72,00 | 22.260,00 | |
| Caixabank S.A. | 10,32EUR | 20:52 | -2,09 | -0,22 | 11,58 | 5,62 | 604.345,53 | |
| Canaccord Genuity Group Inc. | 8,050EUR | 21:53 | -1,83 | -0,150 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 85,06EUR | 15:47 | +1,50 | +1,28 | 89,08 | 49,20 | 19.138,50 | |
| Canadian Tire Corp. Ltd. | 117,90EUR | 11:10 | +1,44 | +1,70 | 120,60 | 89,35 | 589,50 | |
| Capital One Financial Corp. | 167,00EUR | 17:46 | +0,61 | +1,00 | 226,00 | 126,00 | 120.908,00 | |
| Caterpillar | 641,00EUR | 21:13 | +2,55 | +16,00 | 665,00 | 239,50 | 2.863.347,00 | |
| Challenger Ltd. | 5,300EUR | 27.02. | -1,89 | -0,100 | 5,450 | 3,480 | ||
| Chubb Ltd. | 296,00EUR | 21:27 | +2,10 | +6,00 | 296,00 | 133,00 | 66.304,00 | |
| Cigna Group, The | 247,50EUR | 20:50 | +1,91 | +4,65 | 309,45 | 207,80 | 41.332,50 | |
| Citigroup Inc. | 95,64EUR | 20:23 | +2,38 | +2,21 | 105,98 | 48,21 | 863.629,20 | |
| CME Group Inc. | 279,90EUR | 20:30 | +4,01 | +10,75 | 279,90 | 218,45 | 66.616,20 | |
| Cohen & Steers Inc. | 56,00EUR | 27.02. | +3,54 | +2,00 | ||||
| Coinbase Global Inc. | 157,88EUR | 21:46 | +6,46 | +9,60 | 381,25 | 117,36 | 2.370.094,56 | |
| Columbia Banking System Inc. | 24,00EUR | 08:05 | +3,33 | +0,80 | ||||
| Commerce Bancshares | 45,20EUR | 27.02. | +2,79 | +1,20 | 62,50 | 44,00 | ||
| Commonw.BK Austr. | 104,70EUR | 20:11 | +0,40 | +0,42 | 108,66 | 77,50 | 113.808,90 | |
| Computershare Ltd. | 18,80EUR | 15:48 | +1,63 | +0,30 | 24,80 | 18,30 | 206,80 | |
| Consumer Portfolio Services | 6,950EUR | 21:58 | +2,96 | +0,200 | 9,750 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 15:46 | +2,53 | +10,00 | 486,00 | 354,00 | 404,00 | |
| Crédit Agricole S.A. | 18,42EUR | 20:50 | -1,58 | -0,30 | 19,14 | 14,64 | 204.314,43 | |
| Credit Saison Co. Ltd. | 25,40EUR | 27.02. | -2,36 | -0,60 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 21:16 | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 27.02. | +3,09 | +0,50 | 19,60 | 15,80 | 33,60 | |
| D.R. Horton Inc. | 131,90EUR | 17:46 | -2,32 | -3,14 | 156,98 | 97,00 | 57.112,70 | |
| Dt. Bank | 29,26EUR | 21:55 | -1,86 | -0,56 | 34,21 | 16,80 | 27.992.690,88 | |
| Deutsche Boerse AG | 22,80EUR | 21:40 | +0,89 | +0,20 | ||||
| Dt. Börse | 233,80EUR | 21:52 | +0,69 | +1,60 | 295,00 | 200,10 | 5.587.352,40 | |
| DF Deutsche Forfait AG | 2,500EUR | 21:16 | +7,83 | +0,180 | 17,900 | 0,900 | 71.565,00 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,00EUR | 21:52 | -1,26 | -0,75 | 65,40 | 34,82 | 2.231.439,00 | |
| Encore Capital Group Inc. | 61,50EUR | 17:55 | +6,14 | +3,50 | 492,00 | |||
| EQT AB | 26,18EUR | 21:44 | +1,44 | +0,37 | 36,07 | 20,40 | 262.297,42 | |
| Equifax Inc. | 176,00EUR | 15:47 | +1,14 | +2,00 | 250,00 | 148,00 | 10.912,00 | |
| Euronext N.V. | 139,80EUR | 20:14 | +0,22 | +0,30 | 153,90 | 109,90 | 168.738,60 | |
| Euroz Hartleys Group Ltd. | 0,7200EUR | 08:25 | 0,8400 | 0,3880 | ||||
| EZCORP Inc. | 23,00EUR | 18:14 | +5,45 | +1,20 | 23,00 | 11,20 | 15.295,00 | |
| FactSet Research Systems Inc. | 188,35EUR | 20:58 | +3,03 | +5,55 | 444,70 | 157,75 | 14.126,25 | |
| Fed. Home Loan Mortgage Corp. | 5,300EUR | 20:24 | -0,93 | -0,050 | 12,800 | 3,640 | 32.907,70 | |
| Federal National Mortgage Ass. | 6,120EUR | 21:04 | +0,33 | +0,020 | 13,700 | 4,360 | 71.616,24 | |
| Federated Hermes Inc. | 47,40EUR | 27.02. | +3,40 | +1,60 | 48,60 | 32,00 | 189,60 | |
| Fifth Third Bancorp | 41,82EUR | 15:38 | +2,43 | +1,01 | 46,87 | 29,12 | 83,64 | |
| First Financial Bancorp | 24,00EUR | 21:54 | +1,69 | +0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 31,44EUR | 21:40 | +2,29 | +0,70 | 43,16 | 16,40 | 1.400.683,44 | |
| Ford Motor Co. | 11,45EUR | 21:49 | -3,67 | -0,44 | 12,50 | 7,56 | 574.343,45 | |
| FORIS AG | 3,080EUR | 11:00 | -3,75 | -0,120 | 4,600 | 2,900 | 1.093,40 | |
| Franklin Resources Inc. | 23,05EUR | 20:51 | +3,08 | +0,69 | 23,86 | 14,77 | 31.025,30 | |
| Fukuoka Finl Group | 36,40EUR | 27.02. | -3,83 | -1,40 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 17,70EUR | 21:58 | +3,51 | +0,60 | 19,30 | 5,90 | ||
| Gamco Investors | 20,60EUR | 27.02. | -0,95 | -0,20 | 23,40 | 16,90 | ||
| GATX Corp. | 160,00EUR | 27.02. | +1,94 | +3,00 | 170,00 | 126,00 | 1.600,00 | |
| Global Payments Inc. | 66,68EUR | 20:17 | +3,65 | +2,34 | 102,20 | 56,54 | 61.212,24 | |
| GPT Group | 3,003EUR | 19:36 | -0,23 | -0,007 | 3,255 | 2,205 | 6,01 | |
| Great-West Lifeco Inc. | 40,80EUR | 15:38 | +0,49 | +0,20 | 42,20 | 31,40 | 1.754,40 | |
| Grenke | 14,42EUR | 20:10 | -1,77 | -0,26 | 19,80 | 11,90 | 154.337,26 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 21:46 | -0,94 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,300EUR | 21:15 | -2,11 | -0,200 | 10,400 | 0,001 | 6.007,80 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 09:10 | +1,29 | +0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 120,00EUR | 15:38 | +1,68 | +2,00 | 122,00 | 99,00 | 6.360,00 | |
| FinLab | 12,50EUR | 20:34 | -2,36 | -0,30 | 16,70 | 10,70 | 51.150,00 | |
| Heritage Commerce Corp | 10,60EUR | 21:55 | +1,92 | +0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 230,00EUR | 27.02. | +0,86 | +2,00 | 264,00 | 212,00 | 34.500,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,89EUR | 17:05 | +0,52 | +0,23 | 50,93 | 32,68 | 11.490,56 | |
| HSBC Holdings PLC | 15,32EUR | 20:17 | -2,68 | -0,42 | 16,14 | 8,22 | 712.839,60 | |
| HSBC Holdings PLC | 77,00EUR | 15:47 | -1,92 | -1,50 | 79,50 | 41,40 | 385,00 | |
| Huntington Bancshares Inc. | 14,22EUR | 15:38 | +2,46 | +0,35 | 16,41 | 10,93 | 184,81 | |
| Hypoport | 89,50EUR | 21:37 | -1,75 | -1,60 | 218,00 | 77,40 | 807.290,00 | |
| Icade S.A. | 21,14EUR | 19:47 | -0,94 | -0,20 | 24,70 | 18,40 | 48.579,72 | |
| ICICI Bank Ltd. | 25,90EUR | 20:13 | +0,78 | +0,20 | 31,10 | 23,50 | 18.414,90 | |
| IGM Financial Inc. | 42,40EUR | 27.02. | +0,48 | +0,20 | 42,40 | |||
| ING Groep N.V. | 24,10EUR | 21:52 | -1,05 | -0,26 | 26,42 | 14,30 | 4.083.909,74 | |
| Insignia Financial Ltd. | 2,780EUR | 19:06 | +0,72 | +0,020 | ||||
| Invesco Ltd. | 22,26EUR | 15:36 | +0,84 | +0,19 | 25,58 | 10,52 | 333,90 | |
| Investec PLC | 7,200EUR | 19:31 | -2,04 | -0,150 | 7,500 | 4,500 | ||
| Iress Ltd | 4,360EUR | 16:19 | -1,80 | -0,080 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 12,07EUR | 21:36 | -2,01 | -0,25 | 12,61 | 7,22 | 246.548,28 | |
| Ivestos | 1,800EUR | 08:20 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,84EUR | 19:02 | -2,06 | -0,27 | 15,19 | 12,24 | 20.223,00 | |
| Jardine Matheson Holdings Ltd. | 67,45EUR | 15:39 | -3,10 | -2,15 | 70,00 | 33,06 | 3.979,55 | |
| JP Morgan Chase | 255,10EUR | 21:49 | +0,47 | +1,20 | 288,20 | 178,00 | 1.540.548,90 | |
| Julius Baer Gruppe AG | 70,84EUR | 17:39 | -1,34 | -0,96 | 10.909,36 | |||
| KBC Ancora | 73,60EUR | 21:53 | -0,14 | -0,10 | 81,60 | 47,55 | 73,60 | |
| KBC Groep N.V. | 113,75EUR | 20:39 | +0,62 | +0,70 | 124,45 | 67,76 | 56.875,00 | |
| Keycorp | 17,77EUR | 15:47 | +2,16 | +0,38 | 19,80 | 11,63 | 7.357,61 | |
| Laiqon | 4,590EUR | 20:47 | +0,45 | +0,020 | 5,700 | 3,400 | 35.407,26 | |
| Lang & Schwarz AG | 23,70EUR | 21:53 | -1,67 | -0,40 | 25,80 | 17,40 | 252.784,20 | |
| Legal & General Group PLC | 3,130EUR | 21:28 | -0,32 | -0,010 | 3,260 | 2,471 | 1.412.318,60 |