Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,540EUR12:01-7,30-0,2002,9001,990
Affiliated Managers Group Inc.264,00EUR09:30-0,75-2,00284,00129,00264,00
AGEAS SA/NV59,45EUR11:57-4,34-2,7064,5048,7245.063,10
Aiful Corp.2,580EUR12:47-4,44-0,1203,2401,780
Albis Leasing AG2,820EUR09:42-0,72-0,0203,2002,6402.371,62
Alliance Witan Plc13,30EUR10:41+2,31+0,3016,409,55
Allianz354,10EUR12:51-4,61-17,10395,90290,1054.883.729,50
Altria Group Inc.58,78EUR12:44+0,03+0,0259,6046,55998.437,08
American Expres259,65EUR12:30-1,52-4,00331,60195,0290.877,50
American International Grp Inc69,08EUR12:04-1,10-0,7681,0060,5719.618,72
Ameriprise Financial Inc.401,20EUR09:30-0,91-3,70506,00363,202.407,20
AMP Ltd.0,8450EUR02.03.-3,92-0,03001,05000,5900
ANZ Group Holdings Ltd.23,97EUR12:09+0,81+0,1924,3614,546.016,47
Associated Banc-Corp22,80EUR11:47+1,79+0,4024,809,00
ASX Ltd.32,00EUR12:43-1,85-0,6041,6029,002.560,00
Atlanticus Holdings Corp47,40EUR02.03.-1,33-0,6066,0039,40
AXA-UAP39,04EUR12:49-3,79-1,5443,7033,603.033.251,84
Azimut Holding S.p.A.32,88EUR11:30-4,43-1,5237,2019,8811.705,28
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,13EUR12:50-4,10-0,7822,4010,301.228.875,00
Bank of America Corp.42,07EUR12:47-0,91-0,3949,2429,05134.581,93
Bank OF Hawaii Corporation66,00EUR12:3968,5011,40
Bank of Montreal123,85EUR11:54-1,33-1,65126,1077,442.600,85
Bank of Nova Scotia, The64,10EUR11:47-1,74-1,1266,3839,9190.765,60
Bankinter S.A.13,30EUR11:52-4,61-0,6414,998,2389.541,83
BAVARIA Industries Group AG96,00EUR11:40+0,52+0,5096,0076,50
BlackRock Inc.902,00EUR12:37-1,37-12,501.048,40640,00385.154,00
Block H. & R. Inc.26,40EUR11:51-1,52-0,4056,0023,408.632,80
Block Inc.53,10EUR12:35-1,34-0,7472,4838,50257.004,00
BOK Financial Corp.107,00EUR02.03.-0,92-1,00116,0077,00321,00
Bradespar S.A3,360EUR09:00+0,60+0,0203,5401,980
Bread Financial Holdings Inc.59,48EUR02.03.-0,62-0,3870,0036,141.189,60
Brink's Co., The108,00EUR07:30-0,93-1,00114,0072,001.080,00
Caixabank S.A.9,874EUR12:50-3,82-0,39311,5755,624390.082,24
Canaccord Genuity Group Inc.7,900EUR09:56-2,47-0,2008,4504,580
Canadian Imperial Bk of Comm.86,40EUR11:52-1,22-1,0689,0849,201.728,00
Canadian Tire Corp. Ltd.119,20EUR09:30-1,00-1,20120,6089,35119,20
Capital One Financial Corp.162,00EUR12:36-2,41-4,00226,00126,0066.096,00
Caterpillar630,00EUR12:43-2,48-16,00665,00239,501.159.830,00
Challenger Ltd.5,300EUR02.03.-2,88-0,1505,4503,480
Chubb Ltd.294,00EUR12:29-0,68-2,00296,00133,0035.574,00
Cigna Group, The247,75EUR10:05-0,36-0,90309,45207,809.166,75
Citigroup Inc.92,60EUR12:29-2,69-2,56105,9848,21106.582,60
CME Group Inc.279,05EUR12:41+0,69+1,90283,00218,45118.038,15
Cohen & Steers Inc.56,00EUR02.03.-0,86-0,50
Coinbase Global Inc.153,06EUR12:47-3,10-4,90381,25117,361.033.461,12
Columbia Banking System Inc.24,60EUR02.03.-0,81-0,20
Commerce Bancshares45,20EUR02.03.-0,91-0,4062,5044,00
Commonw.BK Austr.105,08EUR12:01-0,40-0,42108,6677,5068.827,40
Computershare Ltd.18,20EUR09:31-3,21-0,6023,8018,2018,20
Consumer Portfolio Services6,900EUR11:59-0,72-0,0509,4005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp404,00EUR02.03.-0,99-4,00486,00354,00404,00
Crédit Agricole S.A.17,57EUR12:49-4,20-0,7719,1414,64246.225,98
Credit Saison Co. Ltd.25,40EUR02.03.-8,87-2,2026,4017,80
creditshelf AG0,0010EUR11:310,03000,0010
Cvb Financial Corp16,80EUR02.03.-1,20-0,2019,6015,80
D.R. Horton Inc.130,58EUR12:39-1,07-1,40156,9897,002.872,76
Dt. Bank27,71EUR12:51-5,19-1,5234,2116,8017.934.105,97
Deutsche Boerse AG23,20EUR12:50+0,87+0,20
Dt. Börse238,10EUR12:51+2,28+5,30295,00200,104.942.479,80
DF Deutsche Forfait AG2,340EUR12:48-6,45-0,16017,9000,90067.424,76
Discover Financial Services180,20EUR21.05.2025
DWS Group57,00EUR12:43-3,56-2,1065,4034,821.245.906,00
Encore Capital Group Inc.61,50EUR02.03.-0,83-0,50492,00
EQT AB25,46EUR12:04-2,03-0,5336,0720,40192.121,16
Equifax Inc.176,00EUR02.03.-0,57-1,00250,00148,0010.912,00
Euronext N.V.140,40EUR12:41+0,86+1,20153,90109,90153.316,80
Euroz Hartleys Group Ltd.0,7200EUR11:350,84000,3880
EZCORP Inc.23,60EUR10:08+0,86+0,2023,8011,209.935,60
FactSet Research Systems Inc.187,45EUR11:51-1,09-2,05435,50157,754.686,25
Fed. Home Loan Mortgage Corp.5,250EUR12:27-0,94-0,05012,8003,64010.652,25
Federal National Mortgage Ass.5,780EUR12:27-5,30-0,32013,7004,36096.982,62
Federated Hermes Inc.47,40EUR02.03.-1,24-0,6048,6032,00
Fifth Third Bancorp42,05EUR08:01-0,82-0,3546,8729,12168,20
First Financial Bancorp23,20EUR11:59-2,52-0,6026,8014,70
flatexDegiro31,52EUR12:47+0,13+0,0443,1616,40689.027,20
Ford Motor Co.11,42EUR12:06-0,93-0,1112,507,5617.892,01
FORIS AG3,080EUR09:30+0,65+0,0204,6002,9003,08
Franklin Resources Inc.22,76EUR09:30-1,00-0,2323,8614,7722,76
Fukuoka Finl Group34,00EUR10:29-8,05-2,8039,8018,404.828,00
Fulton Financial Corp17,30EUR12:24-2,26-0,4019,305,90
Gamco Investors20,80EUR08:1723,4016,90
GATX Corp.155,00EUR09:32-1,90-3,00170,00126,00155,00
Global Payments Inc.65,50EUR10:57-0,55-0,3698,1456,544.978,00
GPT Group2,930EUR12:32-2,43-0,0733,2552,205
Great-West Lifeco Inc.40,80EUR02.03.-1,96-0,8042,2031,401.754,40
Grenke14,02EUR12:46-3,06-0,4419,8011,90219.777,52
Grup.Financiero Inbursa 02,060EUR08:05-0,96-0,0202,4801,720
Grupo Financier.Banorte O9,200EUR12:29-0,54-0,05010,4000,0019,20
Guoco Grp Ltd DL-,507,550EUR12:45-2,58-0,2008,8506,400
Hartford Insurance Group Inc.120,00EUR09:30-0,83-1,00122,0099,00240,00
FinLab12,40EUR11:58-1,61-0,2016,7010,7017.459,20
Heritage Commerce Corp10,40EUR09:39-2,80-0,3011,506,70
Hikari Tsushin Inc.234,00EUR09:01-3,42-8,00264,00212,00468,00
Hongkong Exch. + Clear. Ltd.44,89EUR02.03.-1,08-0,4950,9332,6811.490,56
HSBC Holdings PLC14,62EUR12:31-4,72-0,7216,148,221.188.386,70
HSBC Holdings PLC72,50EUR12:16-5,26-4,0079,5041,4043.137,50
Huntington Bancshares Inc.14,22EUR02.03.-1,16-0,1716,4110,93184,81
Hypoport88,60EUR12:34-1,12-1,00218,0077,40237.891,00
Icade S.A.20,46EUR12:09-2,37-0,5024,7018,4022.014,96
ICICI Bank Ltd.25,40EUR11:50-0,78-0,2031,1023,501.371,60
IGM Financial Inc.42,40EUR02.03.+0,47+0,20
ING Groep N.V.22,85EUR12:49-5,09-1,2326,4214,303.046.316,30
Insignia Financial Ltd.2,780EUR10:24
Invesco Ltd.21,97EUR11:50-1,42-0,3225,5810,527.336,31
Investec PLC6,950EUR12:42-3,47-0,2507,5004,500
Iress Ltd4,400EUR11:33+0,92+0,0405,3503,900
ITOCHU Corp.11,33EUR12:30-7,55-0,9012,617,22267.858,90
Ivestos1,800EUR08:13-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,81EUR10:14-1,71-0,2215,1912,2433.626,25
Jardine Matheson Holdings Ltd.66,85EUR09:3070,0033,06133,70
JP Morgan Chase252,20EUR12:51-1,04-2,65288,20178,00151.067,80
Julius Baer Gruppe AG67,76EUR09:39-4,50-3,18880,88
KBC Ancora72,00EUR12:51-2,04-1,5081,6047,55
KBC Groep N.V.109,50EUR12:47-3,40-3,85124,4567,7688.366,50
Keycorp17,35EUR09:30-2,09-0,3719,8011,6317,35
Laiqon4,440EUR10:33-1,78-0,0805,7003,40015.824,16
Lang & Schwarz AG23,50EUR12:40-0,85-0,2025,8017,40144.008,00
Legal & General Group PLC3,000EUR12:41-3,55-0,1103,2602,471913.842,00