120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,820EUR | 18:52 | +1,44 | +0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 09:30 | +0,79 | +2,00 | 284,00 | 129,00 | 254,00 | |
| AGEAS SA/NV | 62,10EUR | 15:35 | -0,08 | -0,05 | 63,30 | 48,72 | 23.039,10 | |
| Aiful Corp. | 3,040EUR | 18:52 | +2,70 | +0,080 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,980EUR | 19:49 | +1,44 | +0,040 | 3,200 | 2,640 | 202,64 | |
| Alliance Witan Plc | 10,50EUR | 20:06 | -7,89 | -0,90 | 16,40 | 9,95 | ||
| Allianz | 369,80EUR | 20:09 | -2,17 | -8,20 | 395,90 | 290,10 | 32.200.335,00 | |
| Altria Group Inc. | 55,47EUR | 20:08 | +2,76 | +1,49 | 59,01 | 46,55 | 3.418.505,16 | |
| American Expres | 298,60EUR | 20:09 | -2,07 | -6,30 | 331,60 | 195,02 | 424.609,20 | |
| American International Grp Inc | 67,37EUR | 18:15 | +6,49 | +4,08 | 81,00 | 60,57 | 105.164,57 | |
| Ameriprise Financial Inc. | 409,70EUR | 18:41 | -3,66 | -15,50 | 524,80 | 363,20 | 29.498,40 | |
| AMP Ltd. | 1,040EUR | 10.02. | +4,00 | +0,040 | 1,070 | 0,590 | 5.201,04 | |
| ANZ Group Holdings Ltd. | 22,26EUR | 17:43 | +0,92 | +0,20 | 22,26 | 14,54 | 19.695,68 | |
| Associated Banc-Corp | 23,80EUR | 20:07 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,80EUR | 11:41 | -1,22 | -0,40 | 41,60 | 29,00 | 4.920,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 10.02. | -2,11 | -1,00 | 66,00 | 39,40 | ||
| AXA-UAP | 38,16EUR | 19:56 | -1,37 | -0,53 | 43,70 | 33,60 | 4.128.186,96 | |
| Azimut Holding S.p.A. | 35,07EUR | 09:39 | -4,05 | -1,47 | 37,20 | 19,88 | 1.753,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,22EUR | 19:19 | -1,65 | -0,34 | 22,40 | 10,30 | 984.026,52 | |
| Bank of America Corp. | 45,00EUR | 20:03 | -2,79 | -1,30 | 49,24 | 29,05 | 374.670,00 | |
| Bank OF Hawaii Corporation | 65,00EUR | 20:04 | +0,78 | +0,50 | 72,00 | 11,40 | ||
| Bank of Montreal | 121,30EUR | 17:10 | -1,06 | -1,30 | 123,05 | 77,44 | 1.334,30 | |
| Bank of Nova Scotia, The | 65,11EUR | 20:08 | -0,34 | -0,22 | 65,98 | 39,91 | 124.034,55 | |
| Bankinter S.A. | 14,07EUR | 16:47 | -0,91 | -0,13 | 14,99 | 8,23 | 151.015,91 | |
| BAVARIA Industries Group AG | 91,50EUR | 17:30 | -1,61 | -1,50 | 96,00 | 76,50 | ||
| BlackRock Inc. | 904,40EUR | 20:08 | -1,11 | -10,10 | 1.048,40 | 640,00 | 819.386,40 | |
| Block H. & R. Inc. | 25,80EUR | 19:00 | -7,30 | -2,00 | 56,00 | 25,80 | 13.493,40 | |
| Block Inc. | 45,44EUR | 20:02 | -5,56 | -2,68 | 82,96 | 38,50 | 531.875,20 | |
| BOK Financial Corp. | 115,00EUR | 10.02. | 116,00 | 77,00 | 115,00 | |||
| Bradespar S.A | 3,360EUR | 19:48 | +0,60 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 66,96EUR | 10.02. | -1,58 | -1,02 | 70,00 | 36,14 | ||
| Brink's Co., The | 110,00EUR | 09:29 | 110,00 | 72,00 | 550,00 | |||
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,82EUR | 20:08 | -1,33 | -0,15 | 11,58 | 5,62 | 575.174,15 | |
| Canaccord Genuity Group Inc. | 7,450EUR | 19:59 | -1,32 | -0,100 | 7,700 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,71EUR | 10.02. | -0,35 | -0,29 | 82,71 | 49,20 | 82,71 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 10.02. | -0,27 | -0,30 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 180,00EUR | 18:36 | -2,17 | -4,00 | 226,00 | 126,00 | 99.900,00 | |
| Caterpillar | 648,00EUR | 20:09 | +3,69 | +23,00 | 654,00 | 239,50 | 3.982.608,00 | |
| Challenger Ltd. | 5,350EUR | 10.02. | +3,85 | +0,200 | 5,450 | 3,360 | ||
| Chubb Ltd. | 278,00EUR | 19:23 | +1,47 | +4,00 | 288,00 | 133,00 | 16.124,00 | |
| Cigna Group, The | 242,00EUR | 18:47 | +2,45 | +5,90 | 309,45 | 207,80 | 94.138,00 | |
| Citigroup Inc. | 99,29EUR | 19:49 | -3,28 | -3,36 | 105,98 | 48,21 | 10.918.226,27 | |
| CME Group Inc. | 257,35EUR | 18:42 | +0,98 | +2,50 | 264,30 | 218,45 | 27.279,10 | |
| Cohen & Steers Inc. | 55,50EUR | 19:39 | 888,00 | |||||
| Coinbase Global Inc. | 126,78EUR | 20:07 | -6,82 | -9,30 | 381,25 | 122,22 | 4.490.040,48 | |
| Columbia Banking System Inc. | 26,80EUR | 08:02 | -2,24 | -0,60 | ||||
| Commerce Bancshares | 46,80EUR | 10.02. | 65,00 | 44,00 | ||||
| Commonw.BK Austr. | 102,66EUR | 18:30 | +6,83 | +6,56 | 107,78 | 77,50 | 676.426,74 | |
| Computershare Ltd. | 18,40EUR | 09:30 | -1,07 | -0,20 | 26,20 | 18,40 | 18,40 | |
| Consumer Portfolio Services | 7,250EUR | 19:53 | -2,03 | -0,150 | 11,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 430,00EUR | 10.02. | 500,00 | 354,00 | 1.720,00 | |||
| Crédit Agricole S.A. | 18,14EUR | 20:04 | +0,19 | +0,04 | 18,84 | 14,64 | 146.008,86 | |
| Credit Saison Co. Ltd. | 23,40EUR | 10.02. | +1,65 | +0,40 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0030EUR | 08:02 | 0,0500 | 0,0010 | ||||
| Cvb Financial Corp | 16,10EUR | 10.02. | -0,57 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 135,56EUR | 16:04 | +0,53 | +0,72 | 156,98 | 97,00 | 28.060,92 | |
| Dt. Bank | 31,45EUR | 20:08 | -0,66 | -0,21 | 34,21 | 16,80 | 9.692.040,79 | |
| Deutsche Boerse AG | 19,90EUR | 19:53 | -2,45 | -0,50 | ||||
| Dt. Börse | 204,50EUR | 20:09 | -2,63 | -5,50 | 295,00 | 200,10 | 5.193.891,00 | |
| DF Deutsche Forfait AG | 2,800EUR | 20:07 | +47,73 | +0,840 | 5,300 | 0,900 | 2.040.715,60 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,15EUR | 20:06 | -3,51 | -2,15 | 65,40 | 34,82 | 2.264.557,75 | |
| Encore Capital Group Inc. | 49,20EUR | 09:26 | -1,24 | -0,60 | 590,40 | |||
| EQT AB | 28,02EUR | 18:20 | -1,79 | -0,51 | 36,07 | 20,40 | 57.272,88 | |
| Equifax Inc. | 170,00EUR | 09:34 | -3,53 | -6,00 | 250,00 | 148,00 | 170,00 | |
| Euronext N.V. | 121,10EUR | 18:30 | -1,39 | -1,70 | 153,90 | 109,90 | 262.181,50 | |
| Euroz Hartleys Group Ltd. | 0,7200EUR | 15:06 | +2,86 | +0,0200 | 0,7500 | 0,3880 | ||
| EZCORP Inc. | 20,80EUR | 17:10 | 21,60 | 11,20 | 520,00 | |||
| FactSet Research Systems Inc. | 162,10EUR | 18:10 | -4,40 | -7,55 | 445,80 | 158,90 | 18.155,20 | |
| Fed. Home Loan Mortgage Corp. | 6,200EUR | 15:48 | 12,800 | 3,640 | 15.363,60 | |||
| Federal National Mortgage Ass. | 7,060EUR | 19:40 | -0,87 | -0,060 | 13,700 | 4,360 | 26.093,76 | |
| Federated Hermes Inc. | 46,00EUR | 10.02. | -0,89 | -0,40 | 47,00 | 32,00 | ||
| Fifth Third Bancorp | 46,52EUR | 15:36 | -0,66 | -0,30 | 46,87 | 29,12 | 9.350,52 | |
| First Financial Bancorp | 25,40EUR | 20:04 | +0,79 | +0,20 | 27,60 | 14,70 | ||
| flatexDegiro | 35,52EUR | 20:04 | -11,64 | -4,68 | 43,16 | 16,40 | 4.315.537,92 | |
| Ford Motor Co. | 11,42EUR | 20:06 | +0,14 | +0,02 | 12,44 | 7,56 | 196.366,90 | |
| FORIS AG | 3,140EUR | 16:41 | +0,65 | +0,020 | 4,600 | 2,900 | 957,70 | |
| Franklin Resources Inc. | 23,40EUR | 16:37 | -1,65 | -0,39 | 23,80 | 14,77 | 4.235,40 | |
| Fukuoka Finl Group | 39,60EUR | 19:04 | +1,57 | +0,60 | 39,80 | 18,40 | 594,00 | |
| Fulton Financial Corp | 18,50EUR | 20:08 | -1,60 | -0,30 | 20,00 | 5,90 | ||
| Gamco Investors | 20,40EUR | 08:16 | +0,97 | +0,20 | 25,20 | 16,90 | ||
| GATX Corp. | 157,00EUR | 09:34 | +0,63 | +1,00 | 162,00 | 126,00 | 157,00 | |
| Global Payments Inc. | 61,10EUR | 17:24 | -0,16 | -0,10 | 105,20 | 56,54 | 42.342,30 | |
| GPT Group | 3,025EUR | 19:31 | +0,93 | +0,028 | 3,255 | 2,205 | 344,85 | |
| Great-West Lifeco Inc. | 37,20EUR | 16:53 | 42,20 | 31,40 | 1.525,20 | |||
| Grenke | 14,74EUR | 19:55 | -2,39 | -0,36 | 19,80 | 11,90 | 357.533,44 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 19:10 | 2,480 | 1,720 | ||||
| Grupo Financier.Banorte O | 9,750EUR | 19:01 | -2,01 | -0,200 | 10,400 | 0,001 | 9.457,50 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 13:59 | +1,94 | +0,150 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 118,00EUR | 18:07 | 121,00 | 99,00 | 31.388,00 | |||
| FinLab | 15,40EUR | 16:15 | -1,95 | -0,30 | 16,70 | 10,70 | 38.238,20 | |
| Heritage Commerce Corp | 11,10EUR | 20:08 | +0,91 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 238,00EUR | 12:12 | +1,69 | +4,00 | 264,00 | 212,00 | 4.998,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,52EUR | 12:09 | -0,13 | -0,06 | 50,93 | 32,68 | 1.602,54 | |
| HSBC Holdings PLC | 15,02EUR | 19:56 | -0,40 | -0,06 | 15,34 | 8,22 | 479.153,02 | |
| HSBC Holdings PLC | 75,00EUR | 16:19 | +0,67 | +0,50 | 76,50 | 41,40 | 6.525,00 | |
| Huntington Bancshares Inc. | 16,41EUR | 10.02. | -3,56 | -0,55 | 16,41 | 10,93 | ||
| Hypoport | 87,50EUR | 19:57 | -6,07 | -5,60 | 227,80 | 85,50 | 892.762,50 | |
| Icade S.A. | 21,64EUR | 19:44 | -0,92 | -0,20 | 24,70 | 18,40 | 25.968,00 | |
| ICICI Bank Ltd. | 26,10EUR | 15:20 | +0,38 | +0,10 | 31,10 | 23,50 | 1.044,00 | |
| IGM Financial Inc. | 41,60EUR | 10.02. | -5,83 | -2,40 | ||||
| ING Groep N.V. | 25,26EUR | 20:03 | -2,52 | -0,66 | 26,42 | 14,30 | 2.841.295,32 | |
| Insignia Financial Ltd. | 2,720EUR | 18:16 | +1,49 | +0,040 | ||||
| Invesco Ltd. | 23,00EUR | 15:36 | -3,47 | -0,79 | 25,58 | 10,52 | 23,00 | |
| Investec PLC | 7,100EUR | 17:31 | -0,70 | -0,050 | 7,300 | 4,500 | ||
| Iress Ltd | 4,640EUR | 16:56 | +2,65 | +0,120 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 12,01EUR | 19:40 | +1,74 | +0,21 | 12,20 | 7,22 | 305.803,37 | |
| Ivestos | 1,800EUR | 08:48 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,47EUR | 12:36 | +1,19 | +0,16 | 15,19 | 12,24 | 1.212,30 | |
| Jardine Matheson Holdings Ltd. | 64,40EUR | 13:17 | -0,55 | -0,35 | 66,25 | 33,06 | 708,40 | |
| JP Morgan Chase | 261,70EUR | 20:10 | -2,06 | -5,50 | 288,20 | 178,00 | 930.343,50 | |
| Julius Baer Gruppe AG | 69,82EUR | 17:45 | -3,17 | -2,28 | 41.473,08 | |||
| KBC Ancora | 77,70EUR | 18:35 | -0,13 | -0,10 | 81,30 | 47,55 | ||
| KBC Groep N.V. | 121,45EUR | 18:34 | +0,87 | +1,05 | 123,30 | 67,76 | 29.633,80 | |
| Keycorp | 19,24EUR | 15:26 | -1,26 | -0,24 | 19,80 | 11,63 | 153,92 | |
| Laiqon | 4,730EUR | 10:49 | +2,17 | +0,100 | 5,700 | 3,400 | 3.348,84 | |
| Lang & Schwarz AG | 23,30EUR | 18:49 | +1,30 | +0,30 | 25,80 | 17,40 | 279.553,40 |