120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 09:30 | +0,76 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 318,00EUR | 09:30 | 338,00 | 196,00 | 318,00 | |||
| AGEAS SA/NV | 75,00EUR | 09:33 | -1,39 | -1,05 | 76,55 | 55,95 | 300,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 07.09. | +0,63 | +0,020 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 15,50EUR | 09:31 | +0,65 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 442,60EUR | 09:43 | -0,83 | -3,70 | 454,50 | 337,10 | 3.861.685,00 | |
| Altria Group Inc. | 59,12EUR | 09:39 | +0,03 | +0,02 | 67,68 | 46,55 | 147.740,88 | |
| American Expres | 279,80EUR | 09:38 | +0,40 | +1,10 | 331,60 | 252,05 | 13.990,00 | |
| American International Grp Inc | 64,86EUR | 09:31 | +0,15 | +0,10 | 73,84 | 60,57 | 64,86 | |
| Ameriprise Financial Inc. | 477,10EUR | 09:30 | -0,02 | -0,10 | 494,40 | 366,50 | 954,20 | |
| AMP Ltd. | 1,520EUR | 07.09. | +0,67 | +0,010 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,63EUR | 09:30 | -3,46 | -0,81 | 24,36 | 18,02 | 45,25 | |
| Associated Banc-Corp | 26,00EUR | 08:10 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 33,80EUR | 09:30 | -2,31 | -0,80 | 38,60 | 27,20 | 33,80 | |
| Atlanticus Holdings Corp | 76,75EUR | 07.09. | -0,13 | -0,10 | 98,40 | 42,00 | ||
| AXA-UAP | 43,59EUR | 09:44 | -1,29 | -0,57 | 45,89 | 36,55 | 74.146,59 | |
| Azimut Holding S.p.A. | 38,92EUR | 07.09. | -1,16 | -0,45 | 39,46 | 29,80 | 33.276,60 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,16EUR | 09:43 | -0,91 | -0,23 | 25,79 | 15,40 | 10.869,12 | |
| Bank of America Corp. | 53,27EUR | 09:30 | -0,91 | -0,49 | 56,50 | 40,07 | 107.019,43 | |
| Bank OF Hawaii Corporation | 63,50EUR | 09:00 | 75,00 | 11,40 | ||||
| Bank of Montreal | 149,16EUR | 09:30 | -0,13 | -0,20 | 161,38 | 103,50 | 745,80 | |
| Bank of Nova Scotia, The | 80,50EUR | 09:30 | +0,75 | +0,60 | 81,95 | 53,52 | 13.685,00 | |
| Bankinter S.A. | 16,76EUR | 09:30 | -0,42 | -0,07 | 17,09 | 12,50 | 1.005,30 | |
| BAVARIA Industries Group AG | 105,00EUR | 09:00 | +1,94 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 950,20EUR | 09:30 | -1,12 | -10,80 | 1.048,40 | 796,10 | 65.563,80 | |
| Block H. & R. Inc. | 41,50EUR | 09:31 | -0,12 | -0,05 | 50,00 | 23,40 | 41,50 | |
| Block Inc. | 70,35EUR | 09:30 | -0,07 | -0,05 | 75,00 | 40,72 | 351,75 | |
| BOK Financial Corp. | 117,00EUR | 07.09. | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,760EUR | 07:30 | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 94,50EUR | 07.09. | 98,50 | 46,56 | 3.685,50 | |||
| Brink's Co., The | 94,00EUR | 07.09. | 114,00 | 80,50 | 1.034,00 | |||
| Caixabank S.A. | 13,26EUR | 09:41 | -1,12 | -0,15 | 13,59 | 8,51 | 28.707,90 | |
| Canaccord Genuity Group Inc. | 8,700EUR | 08:10 | +1,16 | +0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 99,90EUR | 09:30 | -0,13 | -0,13 | 107,66 | 66,30 | 199,80 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 09:30 | 130,90 | 99,95 | 237,20 | |||
| Capital One Financial Corp. | 185,35EUR | 09:30 | -0,13 | -0,25 | 226,00 | 152,00 | 370,70 | |
| Caterpillar | 707,40EUR | 09:37 | +0,34 | +2,40 | 939,80 | 354,50 | 108.232,20 | |
| Challenger Ltd. | 5,950EUR | 08:01 | -0,83 | -0,050 | 6,600 | 4,580 | 11,90 | |
| Chubb Ltd. | 289,00EUR | 09:30 | +0,35 | +1,00 | 324,40 | 224,00 | 4.335,00 | |
| Cigna Group, The | 244,10EUR | 09:30 | -0,57 | -1,40 | 269,05 | 207,80 | 732,30 | |
| Citigroup Inc. | 117,60EUR | 09:30 | -0,79 | -0,94 | 129,60 | 80,14 | 1.646,40 | |
| CME Group Inc. | 242,80EUR | 09:30 | -0,06 | -0,15 | 285,00 | 191,16 | 6.070,00 | |
| Cohen & Steers Inc. | 72,00EUR | 07.09. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 156,52EUR | 09:38 | -0,76 | -1,20 | 347,40 | 117,36 | 199.876,04 | |
| Columbia Banking System Inc. | 26,40EUR | 07.09. | ||||||
| Commerce Bancshares | 50,00EUR | 07.09. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 98,46EUR | 09:38 | -1,90 | -1,89 | 113,00 | 83,61 | 2.756,88 | |
| Computershare Ltd. | 23,60EUR | 09:30 | -2,48 | -0,60 | 26,60 | 16,40 | 23,60 | |
| Consumer Portfolio Services | 7,950EUR | 08:05 | +0,63 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 525,00EUR | 07.09. | 555,00 | 354,00 | 525,00 | |||
| Crédit Agricole S.A. | 18,72EUR | 09:33 | -1,14 | -0,22 | 20,40 | 15,35 | 12.542,40 | |
| Credit Saison Co. Ltd. | 26,00EUR | 07.09. | 27,20 | 21,00 | 52,00 | |||
| creditshelf AG | 90,00EUR | 07.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 07.09. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 122,00EUR | 09:30 | -0,04 | -0,05 | 156,98 | 114,72 | 122,00 | |
| Dt. Bank | 35,06EUR | 09:44 | -1,27 | -0,45 | 35,75 | 23,60 | 3.006.815,72 | |
| Deutsche Boerse AG | 27,60EUR | 09:33 | +1,47 | +0,40 | ||||
| Dt. Börse | 282,40EUR | 09:30 | +1,26 | +3,50 | 292,80 | 200,10 | 136.116,80 | |
| DF Deutsche Forfait AG | 1,305EUR | 09:27 | +0,38 | +0,005 | 17,900 | 0,900 | 32,63 | |
| DWS Group | 76,90EUR | 09:37 | 78,50 | 50,15 | 534.762,60 | |||
| Encore Capital Group Inc. | 85,00EUR | 07.09. | 89,50 | 35,00 | ||||
| EQT AB | 27,93EUR | 09:30 | -0,18 | -0,05 | 36,07 | 23,19 | 3.407,46 | |
| Equifax Inc. | 152,55EUR | 09:30 | +1,23 | +1,85 | 226,00 | 133,45 | 305,10 | |
| Euronext N.V. | 161,80EUR | 09:30 | +0,81 | +1,30 | 166,20 | 109,90 | 14.885,60 | |
| Euroz Hartleys Group Ltd. | 0,7850EUR | 08:11 | -1,26 | -0,0100 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 28,53EUR | 09:30 | 32,50 | 14,20 | 28,53 | |||
| FactSet Research Systems Inc. | 254,40EUR | 09:30 | -0,35 | -0,90 | 322,50 | 157,75 | 763,20 | |
| Fed. Home Loan Mortgage Corp. | 4,800EUR | 09:30 | +5,49 | +0,250 | 12,800 | 3,000 | 4.329,60 | |
| Federal National Mortgage Ass. | 5,380EUR | 09:27 | +7,04 | +0,350 | 13,700 | 3,280 | 36.411,84 | |
| Federated Hermes Inc. | 53,00EUR | 07.09. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 46,66EUR | 09:30 | -0,11 | -0,05 | 52,31 | 34,25 | 46,66 | |
| First Financial Bancorp | 27,00EUR | 09:39 | -0,74 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 35,14EUR | 09:34 | -1,18 | -0,42 | 43,16 | 26,64 | 71.404,48 | |
| Ford Motor Co. | 12,47EUR | 09:31 | +0,61 | +0,08 | 15,25 | 9,69 | 1.483,34 | |
| FORIS AG | 2,900EUR | 09:30 | +1,40 | +0,040 | 3,800 | 2,900 | 2,90 | |
| Franklin Templeton Inc. | 29,59EUR | 09:30 | +0,07 | +0,02 | 31,20 | 18,32 | 88,77 | |
| Fukuoka Financial Group | 41,40EUR | 07.09. | -0,93 | -0,40 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 19,80EUR | 09:39 | -1,00 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 07.09. | 22,40 | 18,50 | ||||
| GATX Corp. | 149,60EUR | 09:30 | -0,07 | -0,10 | 173,90 | 130,00 | 149,60 | |
| Global Payments Inc. | 79,40EUR | 09:30 | 82,00 | 54,00 | 158,80 | |||
| GPT Group | 2,812EUR | 09:39 | -1,30 | -0,037 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,14EUR | 07.09. | -0,04 | -0,02 | 58,42 | 33,00 | ||
| Grenke | 11,90EUR | 09:18 | -0,50 | -0,06 | 18,08 | 10,92 | 16.005,50 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 07:47 | -1,85 | -0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,700EUR | 09:04 | -1,02 | -0,100 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,700EUR | 09:25 | -1,91 | -0,150 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,80EUR | 09:30 | -0,13 | -0,15 | 126,90 | 104,00 | 116,80 | |
| FinLab | 13,90EUR | 09:30 | +1,46 | +0,20 | 16,70 | 12,10 | 1.445,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 07:49 | +1,89 | +4,00 | 250,00 | 183,00 | 1.090,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,97EUR | 09:30 | +0,73 | +0,32 | 50,33 | 40,35 | 43,97 | |
| HSBC Holdings PLC | 18,18EUR | 09:38 | -1,10 | -0,20 | 18,99 | 11,08 | 36.860,93 | |
| HSBC Holdings PLC | 93,50EUR | 07.09. | -1,09 | -1,00 | 93,50 | 55,00 | 12.622,50 | |
| Huntington Bancshares Inc. | 14,70EUR | 07.09. | -0,11 | -0,02 | 16,41 | 12,95 | 764,61 | |
| Hypoport | 82,30EUR | 09:39 | -0,24 | -0,20 | 156,80 | 68,20 | 29.874,90 | |
| Icade S.A. | 17,20EUR | 09:31 | -1,10 | -0,19 | 22,72 | 17,18 | 3.285,20 | |
| ICICI Bank Ltd. | 25,80EUR | 09:30 | 28,00 | 21,50 | 51,60 | |||
| IGM Financial Inc. | 53,50EUR | 07.09. | 57,00 | 31,00 | ||||
| ING Groep N.V. | 31,84EUR | 09:40 | -0,53 | -0,17 | 32,21 | 20,22 | 488.348,90 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,39EUR | 09:30 | -0,04 | -0,01 | 28,91 | 17,98 | 56,78 | |
| Investec PLC | 7,800EUR | 07.09. | -0,64 | -0,050 | 5.070,00 | |||
| Iress Ltd | 3,500EUR | 08:11 | +1,16 | +0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,70EUR | 09:38 | +1,37 | +0,17 | 12,89 | 9,33 | 31.546,80 | |
| Ivestos | 0,3000EUR | 08:47 | -70,00 | -0,7000 | 1,8000 | 0,0100 | ||
| JAFCO Group Co. Ltd. | 12,54EUR | 09:30 | +0,48 | +0,06 | 15,02 | 11,34 | 3.022,14 | |
| Jardine Matheson Holdings Ltd. | 50,20EUR | 09:30 | -2,14 | -1,10 | 73,00 | 50,00 | 11.696,60 | |
| JP Morgan Chase | 305,85EUR | 09:39 | -1,02 | -3,15 | 319,70 | 242,25 | 53.829,60 | |
| Julius Baer Gruppe AG | 80,08EUR | 09:30 | +0,18 | +0,14 | 84,00 | 56,10 | 80,08 | |
| KBC Ancora | 94,40EUR | 09:41 | +1,07 | +1,00 | 95,40 | 64,50 | ||
| KBC Groep N.V. | 133,40EUR | 09:30 | -1,27 | -1,70 | 134,15 | 98,12 | 6.269,80 | |
| Keycorp | 18,77EUR | 09:30 | -0,11 | -0,02 | 21,05 | 13,89 | 37,54 | |
| Laiqon | 4,610EUR | 09:30 | -1,91 | -0,090 | 5,200 | 3,710 | 1.157,11 | |
| Lang & Schwarz AG | 17,05EUR | 09:30 | +0,29 | +0,05 | 29,80 | 14,25 | 17.732,00 | |
| Legal & General Group PLC | 3,440EUR | 09:36 | +0,32 | +0,011 | 3,763 | 2,680 | 38.538,32 | |
| LendLease Group | 1,780EUR | 07.09. | -1,68 | -0,030 | 3,160 | 1,490 | ||
| Lennar Corp. | 71,40EUR | 09:30 | +0,68 | +0,48 | 122,72 | 70,34 | 214,20 |