Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,520EUR16.04.2,9002,200
Affiliated Managers Group Inc.256,00EUR16.04.284,00134,00
AGEAS SA/NV67,15EUR16.04.+0,37+0,2568,3052,4034.515,10
Aiful Corp.2,380EUR08.04.-2,46-0,0603,2401,920
Albis Leasing AG2,820EUR16.04.3,2002,640
Alliance Witan Plc13,70EUR16.04.+10,62+1,2016,408,45
Allianz385,90EUR16.04.-0,08-0,30395,90332,0014.757.973,70
Altria Group Inc.55,18EUR16.04.+0,92+0,5059,8746,55678.162,20
American Expres277,00EUR16.04.-0,86-2,40331,60210,20323.813,00
American International Grp Inc65,70EUR16.04.+1,60+1,0476,7660,5726.937,00
Ameriprise Financial Inc.395,90EUR16.04.-1,82-7,20469,50366,50791,80
AMP Ltd.0,8400EUR16.04.+2,98+0,02501,05000,6150
ANZ Group Holdings Ltd.22,86EUR16.04.-0,89-0,2124,3615,6622,86
Associated Banc-Corp23,00EUR16.04.-0,86-0,2024,809,00
ASX Ltd.36,20EUR16.04.+0,56+0,2041,6029,0036,20
Atlanticus Holdings Corp55,60EUR16.04.-1,91-1,1066,0039,40
AXA-UAP42,39EUR16.04.+0,91+0,3843,7036,552.090.335,68
Azimut Holding S.p.A.36,13EUR16.04.+0,08+0,0337,2022,188.671,20
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,41EUR16.04.-2,17-0,4322,4011,73473.526,36
Bank of America Corp.45,54EUR16.04.-1,34-0,6249,2432,20404.167,50
Bank OF Hawaii Corporation66,00EUR16.04.68,0011,40
Bank of Montreal126,64EUR16.04.+0,03+0,04127,6680,204.685,68
Bank of Nova Scotia, The63,50EUR16.04.-0,30-0,1966,3840,8568.262,50
Bankinter S.A.14,76EUR16.04.-1,15-0,1714,999,701.696,83
BAVARIA Industries Group AG95,00EUR16.04.102,0076,50
BlackRock Inc.867,40EUR16.04.-2,14-19,001.048,40743,10605.445,20
Block H. & R. Inc.25,97EUR16.04.+3,60+0,9456,0023,4025,97
Block Inc.58,35EUR16.04.+1,13+0,6572,4838,50303.128,25
BOK Financial Corp.115,00EUR16.04.+0,89+1,00116,0077,00
Bradespar S.A3,380EUR16.04.-0,59-0,0203,5401,980
Bread Financial Holdings Inc.71,00EUR16.04.+2,14+1,5071,5039,6710.650,00
Brink's Co., The92,50EUR16.04.+2,73+2,50114,0072,00
Caixabank S.A.10,67EUR16.04.-2,21-0,2411,586,4469.024,23
Canaccord Genuity Group Inc.7,650EUR16.04.+2,68+0,2008,4504,800
Canadian Imperial Bk of Comm.91,06EUR16.04.+0,35+0,3292,0350,8911.018,26
Canadian Tire Corp. Ltd.125,00EUR16.04.+0,98+1,20125,0093,555.000,00
Capital One Financial Corp.171,70EUR16.04.-0,96-1,65226,00140,0055.974,20
Caterpillar654,40EUR16.04.+0,46+3,00681,00242,00821.926,40
Challenger Ltd.4,920EUR16.04.+2,41+0,1205,4503,480
Chubb Ltd.276,00EUR16.04.+0,47+1,30296,00133,0031.464,00
Cigna Group, The231,60EUR16.04.+3,00+6,80303,25207,8024.086,40
Citigroup Inc.110,22EUR16.04.-1,64-1,82112,8454,15466.010,16
CME Group Inc.251,60EUR16.04.-0,08-0,20285,00218,4591.330,80
Cohen & Steers Inc.53,50EUR16.04.-2,68-1,5074,0051,50
Coinbase Global Inc.169,50EUR16.04.+2,18+3,62381,25117,362.926.756,50
Columbia Banking System Inc.24,60EUR16.04.-0,83-0,20
Commerce Bancshares43,60EUR16.04.-0,47-0,2058,5040,80
Commonw.BK Austr.108,12EUR16.04.-2,73-3,04113,0083,61305.330,88
Computershare Ltd.18,20EUR16.04.+0,56+0,1023,6016,4018,20
Consumer Portfolio Services7,100EUR16.04.8,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp414,00EUR16.04.-0,48-2,00452,00354,00414,00
Crédit Agricole S.A.17,30EUR16.04.-1,04-0,1819,1415,29125.146,62
Credit Saison Co. Ltd.24,00EUR16.04.-1,72-0,4026,4017,80
creditshelf AG0,0010EUR16.04.0,39000,0010
Cvb Financial Corp16,80EUR16.04.-1,17-0,2019,6015,80
D.R. Horton Inc.121,90EUR16.04.-0,45-0,55156,9897,008.289,20
Dt. Bank27,99EUR16.04.-1,85-0,5334,2120,4212.342.246,48
Deutsche Boerse AG25,40EUR16.04.+0,79+0,20
Dt. Börse259,50EUR16.04.+0,98+2,50295,00200,101.737.871,50
DF Deutsche Forfait AG1,790EUR16.04.-0,58-0,01017,9000,90016.485,90
Discover Financial Services180,20EUR21.05.2025
DWS Group57,70EUR16.04.-0,17-0,1065,4041,76877.443,90
Encore Capital Group Inc.66,50EUR16.04.9.975,00
EQT AB28,76EUR16.04.+0,74+0,2136,0722,4949.294,64
Equifax Inc.159,55EUR16.04.+2,07+3,25250,00148,009.892,10
Euronext N.V.147,70EUR16.04.+0,07+0,10153,90109,90219.186,80
Euroz Hartleys Group Ltd.0,6900EUR16.04.0,84000,3940
EZCORP Inc.25,21EUR16.04.+2,47+0,6026,0911,202.344,53
FactSet Research Systems Inc.194,90EUR16.04.+0,57+1,10421,10157,753.313,30
Fed. Home Loan Mortgage Corp.5,780EUR16.04.-5,59-0,34012,8003,00073.134,34
Federal National Mortgage Ass.6,680EUR16.04.-4,62-0,32013,7003,280140.246,60
Federated Hermes Inc.48,00EUR16.04.-1,64-0,8050,5032,008.016,00
Fifth Third Bancorp42,10EUR16.04.-0,50-0,2146,8729,12378,86
First Financial Bancorp24,20EUR16.04.-0,82-0,2026,8014,70
flatexDegiro37,16EUR16.04.-0,38-0,1443,1620,02239.310,40
Ford Motor Co.10,63EUR16.04.-1,91-0,2112,508,24139.538,13
FORIS AG3,180EUR16.04.-2,58-0,0804,6002,9001.116,18
Franklin Resources Inc.22,58EUR16.04.-0,22-0,0523,8615,203.161,20
Fukuoka Finl Group34,80EUR16.04.-0,58-0,2039,8018,5019.140,00
Fulton Financial Corp18,00EUR16.04.-1,10-0,2019,305,90
Gamco Investors19,40EUR16.04.+1,03+0,2022,0016,90
GATX Corp.163,50EUR16.04.+0,91+1,50170,00126,00
Global Payments Inc.60,20EUR16.04.+1,02+0,6076,9054,202.046,80
GPT Group2,819EUR16.04.+0,54+0,0153,2552,386
Great-West Lifeco Inc.43,60EUR16.04.-0,85-0,3743,6031,4043,60
Grenke13,26EUR16.04.+0,92+0,1219,8012,02593.822,58
Grup.Financiero Inbursa 02,140EUR16.04.-1,83-0,0402,4800,001
Grupo Financier.Banorte O9,500EUR16.04.-0,52-0,05010,4000,001
Guoco Grp Ltd DL-,507,200EUR16.04.-4,00-0,3008,8506,45010.800,00
Hartford Insurance Group Inc.119,25EUR16.04.-0,26-0,30123,0099,001.192,50
FinLab14,30EUR16.04.+1,42+0,2016,7011,808.565,70
Heritage Commerce Corp10,90EUR16.04.-0,91-0,1011,506,70
Hikari Tsushin Inc.214,00EUR16.04.-0,95-2,00264,00214,00
Hongkong Exch. + Clear. Ltd.44,70EUR16.04.+0,29+0,1350,9337,2811.175,00
HSBC Holdings PLC15,32EUR16.04.-0,38-0,0616,149,10201.201,93
HSBC Holdings PLC78,00EUR16.04.79,5045,803.900,00
Huntington Bancshares Inc.14,07EUR16.04.-0,63-0,0916,4111,7214,07
Hypoport93,10EUR16.04.+3,48+3,10218,0068,20743.403,50
Icade S.A.20,52EUR16.04.-0,49-0,1024,7018,45266,76
ICICI Bank Ltd.24,30EUR16.04.31,1021,609.744,30
IGM Financial Inc.45,40EUR16.04.+0,45+0,204.540,00
ING Groep N.V.24,22EUR16.04.-3,61-0,9126,4216,373.190.616,83
Insignia Financial Ltd.2,860EUR16.04.+0,70+0,020
Invesco Ltd.21,33EUR16.04.-3,12-0,6525,5811,06
Investec PLC7,200EUR16.04.7,5005,050
Iress Ltd4,220EUR16.04.+1,93+0,0805,3503,960
ITOCHU Corp.10,74EUR16.04.+2,38+0,2512,618,09137.020,92
Ivestos1,800EUR16.04.1,8701,750
JAFCO Group Co. Ltd.11,96EUR16.04.-0,67-0,0815,1911,94
Jardine Matheson Holdings Ltd.63,05EUR16.04.+1,46+0,9073,0035,946.494,15
JP Morgan Chase262,75EUR16.04.+1,41+3,65288,20198,50740.692,25
Julius Baer Gruppe AG66,52EUR16.04.-0,60-0,4010.842,76
KBC Ancora76,90EUR16.04.-0,65-0,5081,6054,40
KBC Groep N.V.117,05EUR16.04.-1,44-1,70124,4578,5631.369,40
Keycorp18,30EUR16.04.+0,50+0,0919,8012,21
Laiqon4,130EUR16.04.+3,51+0,1405,7003,40012.571,72
Lang & Schwarz AG28,10EUR16.04.+1,09+0,3028,1019,05292.577,20
Legal & General Group PLC3,093EUR16.04.-0,52-0,0163,2602,680387.877,67