Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR10:06+0,78+0,0202,9001,990
Affiliated Managers Group Inc.240,00EUR12.03.284,00129,007.200,00
AGEAS SA/NV59,35EUR10:1164,5048,7225.935,95
Aiful Corp.2,540EUR10:363,2401,780
Albis Leasing AG2,940EUR12.03.+0,71+0,0203,2002,6401.173,06
Alliance Witan Plc13,20EUR09:4916,409,00
Allianz352,40EUR10:37+1,09+3,80395,90290,105.365.290,00
Altria Group Inc.58,89EUR10:3259,6046,55198.164,85
American Expres264,95EUR10:22+0,15+0,40331,60195,0252.195,15
American International Grp Inc66,25EUR09:20+0,24+0,1681,0060,577.221,25
Ameriprise Financial Inc.389,60EUR12.03.+0,37+1,40481,30363,20
AMP Ltd.0,7350EUR12.03.+1,42+0,01001,05000,5900
ANZ Group Holdings Ltd.22,68EUR09:37+0,62+0,1424,3614,543.242,53
Associated Banc-Corp21,40EUR10:00+0,94+0,2024,809,00
ASX Ltd.30,20EUR09:49-0,66-0,2041,6029,00906,00
Atlanticus Holdings Corp47,40EUR12.03.+0,44+0,2066,0039,40
AXA-UAP38,09EUR10:36-0,18-0,0743,7033,60512.615,22
Azimut Holding S.p.A.32,30EUR10:05-0,28-0,0937,2019,887.913,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA17,95EUR10:36-0,75-0,1422,4010,30148.051,60
Bank of America Corp.41,18EUR10:20+0,47+0,1949,2429,0545.457,20
Bank OF Hawaii Corporation64,00EUR08:42+0,79+0,5068,0011,40
Bank of Montreal123,50EUR12.03.+0,37+0,45126,1077,44
Bank of Nova Scotia, The60,78EUR10:01+0,12+0,0766,3839,91118.460,22
Bankinter S.A.13,02EUR10:33-0,69-0,0914,998,2343.392,01
BAVARIA Industries Group AG93,50EUR08:12+0,54+0,5096,0076,50
BlackRock Inc.807,50EUR10:34+0,40+3,201.048,40640,00293.930,00
Block H. & R. Inc.26,00EUR10:09-1,53-0,4056,0023,4025.740,00
Block Inc.52,39EUR10:29+0,61+0,3272,4838,5064.806,43
BOK Financial Corp.108,00EUR12.03.116,0077,00
Bradespar S.A3,180EUR07:30+1,27+0,0403,5401,980
Bread Financial Holdings Inc.62,70EUR12.03.+0,39+0,2470,0036,14
Brink's Co., The93,50EUR12.03.+0,54+0,50114,0072,004.675,00
Caixabank S.A.9,734EUR10:12-1,04-0,10211,5755,62455.435,13
Canaccord Genuity Group Inc.7,550EUR10:36-0,66-0,0508,4504,580
Canadian Imperial Bk of Comm.85,78EUR12.03.+0,37+0,3189,0849,20
Canadian Tire Corp. Ltd.119,00EUR12.03.+0,17+0,20124,0089,35595,00
Capital One Financial Corp.157,00EUR08:00+0,65+1,00226,00126,00157,00
Caterpillar608,00EUR10:27+0,16+1,00665,00239,50139.232,00
Challenger Ltd.4,660EUR12.03.5,4503,480
Chubb Ltd.290,00EUR10:00+1,41+4,00296,00133,0019.140,00
Cigna Group, The231,90EUR08:27+0,31+0,70309,45207,80927,60
Citigroup Inc.91,86EUR10:25+0,27+0,25105,9848,2131.140,54
CME Group Inc.276,05EUR10:02+0,48+1,30285,00218,4524.568,45
Cohen & Steers Inc.54,50EUR12.03.4.905,00
Coinbase Global Inc.171,98EUR10:36+2,67+4,46381,25117,36336.736,84
Columbia Banking System Inc.22,80EUR12.03.+0,88+0,20
Commerce Bancshares45,20EUR12.03.+0,49+0,2058,5044,00
Commonw.BK Austr.106,76EUR10:23+1,01+1,06108,6677,5030.746,88
Computershare Ltd.18,00EUR12.03.23,6018,00540,00
Consumer Portfolio Services6,500EUR10:139,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp404,00EUR12.03.+0,47+2,00486,00354,00
Crédit Agricole S.A.16,28EUR10:38-1,33-0,2219,1414,64101.733,72
Credit Saison Co. Ltd.23,60EUR12.03.+0,89+0,2026,4017,80212,40
creditshelf AG0,0035EUR08:010,20000,0010
Cvb Financial Corp16,80EUR12.03.+0,61+0,1019,6015,80
D.R. Horton Inc.119,52EUR07:55-0,10-0,12156,9897,0013.027,68
Dt. Bank25,43EUR10:37-0,70-0,1834,2116,806.913.845,68
Deutsche Boerse AG23,60EUR10:21-0,84-0,20
Dt. Börse240,80EUR10:35+0,08+0,20295,00200,10555.044,00
DF Deutsche Forfait AG2,020EUR10:2517,9000,9002.809,82
Discover Financial Services180,20EUR21.05.2025
DWS Group54,30EUR10:30-1,55-0,8565,4034,82831.984,60
Encore Capital Group Inc.58,50EUR12.03.+0,87+0,50
EQT AB25,37EUR10:23+0,79+0,2036,0720,4062.156,50
Equifax Inc.170,00EUR12.03.+0,63+1,00250,00148,00
Euronext N.V.137,90EUR10:04+0,95+1,30153,90109,9014.893,20
Euroz Hartleys Group Ltd.0,6500EUR08:11-12,16-0,09000,84000,3880
EZCORP Inc.22,60EUR07:35+0,89+0,2023,8011,20226,00
FactSet Research Systems Inc.178,75EUR12.03.+0,14+0,25425,40157,753.932,50
Fed. Home Loan Mortgage Corp.4,620EUR10:2712,8003,6605.082,00
Federal National Mortgage Ass.5,240EUR09:1213,7004,4902.368,48
Federated Hermes Inc.49,40EUR10:11+0,41+0,2049,4032,002.223,00
Fifth Third Bancorp37,93EUR12.03.+0,42+0,1646,8729,1211.644,51
First Financial Bancorp22,80EUR10:12-1,72-0,4026,8014,70
flatexDegiro33,20EUR10:29+1,84+0,6043,1616,40145.250,00
Ford Motor Co.10,54EUR09:28+0,71+0,0712,507,565.807,54
FORIS AG3,080EUR09:30+0,65+0,0204,6002,900954,80
Franklin Resources Inc.20,56EUR10:27-0,10-0,0223,8614,7755.512,00
Fukuoka Finl Group33,40EUR12.03.+2,50+0,8039,8018,40
Fulton Financial Corp16,70EUR10:06-1,18-0,2019,305,90
Gamco Investors20,60EUR12.03.+1,94+0,4022,0016,90
GATX Corp.150,00EUR12.03.+0,68+1,00170,00126,00600,00
Global Payments Inc.61,28EUR09:03+0,96+0,5892,7456,541.470,72
GPT Group2,826EUR10:32+1,07+0,0303,2552,205
Great-West Lifeco Inc.38,80EUR12.03.+0,51+0,2042,2031,40
Grenke13,22EUR10:38+0,61+0,0819,8011,90556.628,10
Grup.Financiero Inbursa 02,040EUR07:432,4800,001
Grupo Financier.Banorte O8,950EUR07:4310,4000,001
Guoco Grp Ltd DL-,507,700EUR09:10+1,32+0,1008,8506,400
Hartford Insurance Group Inc.117,00EUR10:30+0,86+1,00123,0099,0011.232,00
FinLab13,50EUR08:2916,7010,701.215,00
Heritage Commerce Corp10,20EUR10:03-1,92-0,2011,506,70
Hikari Tsushin Inc.238,00EUR07:48+3,54+8,00264,00212,001.904,00
Hongkong Exch. + Clear. Ltd.44,97EUR09:50+0,19+0,0950,9332,6834.671,87
HSBC Holdings PLC13,78EUR10:37-0,43-0,0616,148,22197.384,72
HSBC Holdings PLC68,50EUR10:19-2,84-2,0079,5041,406.850,00
Huntington Bancshares Inc.13,57EUR12.03.+0,34+0,0516,4110,93
Hypoport78,40EUR10:37-2,26-1,80218,0077,40279.182,40
Icade S.A.19,85EUR10:30+1,07+0,2124,7018,405.577,85
ICICI Bank Ltd.23,30EUR09:07+1,30+0,3031,1023,107.362,80
IGM Financial Inc.42,40EUR12.03.+0,49+0,20
ING Groep N.V.22,51EUR10:37-1,32-0,3026,4214,30613.532,56
Insignia Financial Ltd.2,800EUR08:31+0,72+0,020
Invesco Ltd.19,93EUR10:00+0,26+0,0525,5810,527.315,04
Investec PLC6,500EUR10:37-3,70-0,2507,5004,5006,50
Iress Ltd4,180EUR09:50-1,42-0,0605,3503,900
ITOCHU Corp.11,31EUR10:34+2,53+0,2812,617,22870,49
Ivestos1,800EUR10:191,8701,750
JAFCO Group Co. Ltd.12,73EUR08:57+0,96+0,1215,1912,2410.285,84
Jardine Matheson Holdings Ltd.67,00EUR09:44+0,60+0,4073,0033,0613.400,00
JP Morgan Chase246,30EUR10:25+0,41+1,00288,20178,00153.444,90
Julius Baer Gruppe AG65,80EUR10:04-1,29-0,863.684,80
KBC Ancora71,40EUR10:35+0,56+0,4081,6047,55
KBC Groep N.V.105,90EUR09:48-1,16-1,25124,4567,764.977,30
Keycorp16,85EUR12.03.+0,45+0,0719,8011,63
Laiqon4,430EUR09:36+1,14+0,0505,7003,400146,19
Lang & Schwarz AG23,70EUR10:35+0,85+0,2025,8017,4022.041,00
Legal & General Group PLC2,890EUR10:32-1,05-0,0303,2602,471272.535,67