120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acom CO. Ltd | 2,760EUR | 07:30 | 2,840 | 1,990 | ||||
| Affiliated Managers Group Inc. | 262,00EUR | 12.01. | 268,00 | 129,00 | 2.620,00 | |||
| AGEAS SA/NV | 59,65EUR | 12.01. | -0,17 | -0,10 | 62,90 | 46,10 | 74.383,55 | |
| Aiful Corp. | 2,960EUR | 07:34 | -1,33 | -0,040 | 3,060 | 1,780 | ||
| Albis Leasing AG | 2,880EUR | 12.01. | 3,200 | 2,640 | 5.336,64 | |||
| Alliance Witan Plc | 12,20EUR | 07:34 | 15,60 | 10,90 | ||||
| Allianz | 380,10EUR | 07:31 | -0,08 | -0,30 | 395,90 | 290,10 | 99.586,20 | |
| Altria Group Inc. | 50,04EUR | 07:31 | -0,12 | -0,06 | 59,01 | 46,55 | 700,56 | |
| American Expres | 309,15EUR | 07:32 | -0,19 | -0,60 | 331,60 | 195,02 | 12.675,15 | |
| American International Grp Inc | 63,72EUR | 07:30 | -0,11 | -0,07 | 81,00 | 63,72 | 1.593,00 | |
| Ameriprise Financial Inc. | 435,10EUR | 12.01. | 557,60 | 363,20 | ||||
| AMP Ltd. | 1,040EUR | 12.01. | -1,92 | -0,020 | 1,070 | 0,590 | ||
| ANZ Group Holdings Ltd. | 20,80EUR | 12.01. | +0,90 | +0,19 | 22,12 | 14,54 | 92.123,20 | |
| Associated Banc-Corp | 22,20EUR | 07:25 | +0,91 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,80EUR | 12.01. | -1,32 | -0,40 | 41,60 | 29,00 | 4.928,00 | |
| Atlanticus Holdings Corp | 58,50EUR | 12.01. | 66,00 | 39,40 | ||||
| AXA-UAP | 39,83EUR | 07:31 | +0,35 | +0,14 | 43,70 | 33,20 | 39,83 | |
| Azimut Holding S.p.A. | 36,64EUR | 12.01. | -0,03 | -0,01 | 36,84 | 19,88 | 33.928,64 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,81EUR | 07:33 | -0,48 | -0,10 | 21,01 | 9,90 | 7.241,88 | |
| Bank of America Corp. | 47,40EUR | 07:30 | +0,23 | +0,11 | 49,24 | 29,05 | 9.668,58 | |
| Bank OF Hawaii Corporation | 59,50EUR | 07:25 | +0,85 | +0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 114,60EUR | 12.01. | -0,44 | -0,50 | 115,25 | 77,44 | 5.157,00 | |
| Bank of Nova Scotia, The | 62,15EUR | 07:33 | -0,05 | -0,03 | 64,14 | 39,91 | 18.645,00 | |
| Bankinter S.A. | 14,14EUR | 12.01. | -0,07 | -0,01 | 14,73 | 7,99 | 61.367,60 | |
| BAVARIA Industries Group AG | 88,50EUR | 12.01. | +0,57 | +0,50 | 90,00 | 76,50 | ||
| BlackRock Inc. | 930,90EUR | 07:32 | +0,02 | +0,20 | 1.048,40 | 640,00 | 3.723,60 | |
| Block H. & R. Inc. | 37,80EUR | 12.01. | 56,00 | 35,20 | 10.848,60 | |||
| Block Inc. | 60,69EUR | 07:30 | -0,05 | -0,03 | 90,50 | 38,50 | 364,14 | |
| BOK Financial Corp. | 104,00EUR | 12.01. | 113,00 | 77,00 | ||||
| Bradespar S.A | 2,740EUR | 07:29 | 3,160 | 1,980 | ||||
| Bread Financial Holdings Inc. | 64,50EUR | 12.01. | +0,23 | +0,14 | 70,00 | 36,14 | 53.470,50 | |
| Brink's Co., The | 106,00EUR | 12.01. | 109,00 | 72,00 | 9.434,00 | |||
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,70EUR | 12.01. | 11,04 | 5,43 | 150.088,90 | |||
| Canaccord Genuity Group Inc. | 6,900EUR | 07:30 | 7,350 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 78,30EUR | 12.01. | -0,36 | -0,28 | 79,77 | 49,20 | 82.449,90 | |
| Canadian Tire Corp. Ltd. | 108,00EUR | 12.01. | -0,18 | -0,20 | 120,60 | 89,35 | 108,00 | |
| Capital One Financial Corp. | 202,00EUR | 12.01. | 226,00 | 126,00 | 855.672,00 | |||
| Caterpillar | 541,00EUR | 07:31 | -0,19 | -1,00 | 541,00 | 239,50 | 541,00 | |
| Challenger Ltd. | 5,450EUR | 12.01. | ||||||
| Chubb Ltd. | 262,00EUR | 07:29 | 284,00 | 222,00 | ||||
| Cigna Group, The | 233,60EUR | 12.01. | +0,09 | +0,20 | 309,45 | 207,80 | 46.720,00 | |
| Citigroup Inc. | 100,96EUR | 12.01. | +0,14 | +0,14 | 105,98 | 48,21 | 1.020.705,60 | |
| CME Group Inc. | 226,90EUR | 12.01. | +0,22 | +0,50 | 264,30 | 218,45 | 140.904,90 | |
| Cohen & Steers Inc. | 58,00EUR | 12.01. | ||||||
| Coinbase Global Inc. | 209,45EUR | 07:36 | +0,48 | +1,00 | 381,25 | 122,22 | 48.801,85 | |
| Columbia Banking System Inc. | 24,00EUR | 12.01. | -1,63 | -0,40 | ||||
| Commerce Bancshares | 46,40EUR | 12.01. | ||||||
| Commonw.BK Austr. | 87,99EUR | 12.01. | +1,58 | +1,38 | 107,78 | 77,50 | 320.811,54 | |
| Computershare Ltd. | 19,20EUR | 12.01. | -1,02 | -0,20 | 26,20 | 18,70 | ||
| Consumer Portfolio Services | 7,600EUR | 07:00 | 12,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 408,00EUR | 12.01. | -0,51 | -2,00 | 510,00 | 354,00 | 9.792,00 | |
| Crédit Agricole S.A. | 17,61EUR | 12.01. | 17,90 | 13,31 | 233.618,35 | |||
| Credit Saison Co. Ltd. | 24,40EUR | 12.01. | -4,13 | -1,00 | 24,80 | 17,80 | 5.075,20 | |
| creditshelf AG | 0,0025EUR | 12.01. | 0,0990 | 0,0005 | ||||
| Cvb Financial Corp | 16,10EUR | 12.01. | 20,80 | 15,80 | ||||
| D.R. Horton Inc. | 135,80EUR | 12.01. | -0,15 | -0,20 | 156,98 | 97,00 | 116.109,00 | |
| Dt. Bank | 33,78EUR | 07:33 | -0,03 | -0,01 | 34,21 | 16,66 | 96.745,92 | |
| Deutsche Boerse AG | 21,00EUR | 07:30 | ||||||
| Dt. Börse | 214,50EUR | 07:34 | +0,23 | +0,50 | 295,00 | 200,10 | 16.087,50 | |
| DF Deutsche Forfait AG | 1,070EUR | 12.01. | 2,460 | 0,900 | 3.523,51 | |||
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,95EUR | 07:30 | -0,08 | -0,05 | 58,95 | 34,82 | 5.895,00 | |
| Encore Capital Group Inc. | 47,80EUR | 12.01. | +0,43 | +0,20 | ||||
| EQT AB | 33,78EUR | 12.01. | -0,06 | -0,02 | 34,39 | 20,40 | 43.745,10 | |
| Equifax Inc. | 191,00EUR | 12.01. | -0,53 | -1,00 | 266,00 | 174,00 | 36.481,00 | |
| Euronext N.V. | 122,30EUR | 12.01. | 153,90 | 104,80 | 52.099,80 | |||
| Euroz Hartleys Group Ltd. | 0,7050EUR | 07:09 | +2,92 | +0,0200 | 0,7100 | 0,3880 | ||
| EZCORP Inc. | 18,00EUR | 12.01. | +0,54 | +0,10 | 18,70 | 11,20 | 1.080,00 | |
| FactSet Research Systems Inc. | 253,20EUR | 12.01. | -0,28 | -0,70 | 464,10 | 217,30 | 52.665,60 | |
| Fed. Home Loan Mortgage Corp. | 8,500EUR | 12.01. | -0,59 | -0,050 | 12,800 | 3,640 | 110.848,50 | |
| Federal National Mortgage Ass. | 9,380EUR | 07:32 | -0,22 | -0,020 | 13,700 | 4,360 | 196,98 | |
| Federated Hermes Inc. | 45,20EUR | 12.01. | -0,44 | -0,20 | 46,20 | 32,00 | ||
| Fifth Third Bancorp | 42,79EUR | 12.01. | -0,65 | -0,27 | 43,39 | 29,12 | ||
| First Financial Bancorp | 21,60EUR | 07:25 | 28,00 | 14,70 | ||||
| flatexDegiro | 38,68EUR | 07:35 | -0,42 | -0,16 | 38,68 | 14,81 | 14.698,40 | |
| Ford Motor Co. | 11,95EUR | 07:30 | -0,02 | -0,002 | 12,44 | 7,56 | 418,32 | |
| FORIS AG | 3,400EUR | 12.01. | 4,600 | 2,620 | ||||
| Franklin Resources Inc. | 21,90EUR | 12.01. | -0,18 | -0,04 | 22,33 | 14,77 | 28.623,30 | |
| Fukuoka Finl Group | 27,40EUR | 12.01. | -1,35 | -0,40 | 27,40 | 18,40 | ||
| Fulton Financial Corp | 16,60EUR | 07:25 | 20,40 | 5,90 | ||||
| Gamco Investors | 20,80EUR | 12.01. | 25,20 | 16,90 | ||||
| GATX Corp. | 153,00EUR | 12.01. | -0,67 | -1,00 | 162,00 | 126,00 | ||
| Global Payments Inc. | 67,94EUR | 12.01. | +0,71 | +0,48 | 109,95 | 58,18 | 38.046,40 | |
| GPT Group | 3,084EUR | 12.01. | -0,45 | -0,014 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 41,20EUR | 12.01. | 42,20 | 30,60 | 13.637,20 | |||
| Grenke | 15,76EUR | 12.01. | 19,80 | 11,90 | 471.381,60 | |||
| Grup.Financiero Inbursa 0 | 2,080EUR | 07:06 | 2,480 | 1,720 | ||||
| Grupo Financier.Banorte O | 7,950EUR | 07:06 | 8,650 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:34 | -1,31 | -0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 119,00EUR | 12.01. | 120,00 | 95,00 | ||||
| FinLab | 15,40EUR | 12.01. | 16,70 | 10,30 | 35.604,80 | |||
| Heritage Commerce Corp | 10,40EUR | 07:00 | 10,90 | 6,65 | ||||
| Hikari Tsushin Inc. | 242,00EUR | 12.01. | -0,83 | -2,00 | 264,00 | 197,00 | ||
| Hongkong Exch. + Clear. Ltd. | 46,48EUR | 12.01. | +0,16 | +0,08 | 50,93 | 32,68 | 12.921,44 | |
| HSBC Holdings PLC | 14,00EUR | 07:30 | -0,71 | -0,10 | 14,16 | 8,22 | 1.400,00 | |
| HSBC Holdings PLC | 69,00EUR | 12.01. | +0,72 | +0,50 | 72,50 | 41,40 | 3.450,00 | |
| Huntington Bancshares Inc. | 15,26EUR | 12.01. | -0,20 | -0,03 | 16,78 | 10,93 | 20.222,15 | |
| Hypoport | 130,40EUR | 12.01. | +1,08 | +1,40 | 227,80 | 102,60 | 549.505,60 | |
| Icade S.A. | 21,32EUR | 12.01. | -0,09 | -0,02 | 24,70 | 18,40 | 56.156,88 | |
| ICICI Bank Ltd. | 26,40EUR | 12.01. | -0,38 | -0,10 | 31,10 | 23,50 | 11.932,80 | |
| IGM Financial Inc. | 39,40EUR | 12.01. | ||||||
| ING Groep N.V. | 24,64EUR | 07:30 | -0,14 | -0,04 | 25,15 | 14,30 | 1.232,00 | |
| Insignia Financial Ltd. | 2,620EUR | 12.01. | +0,77 | +0,020 | ||||
| Invesco Ltd. | 24,81EUR | 12.01. | -0,31 | -0,08 | 24,81 | 10,52 | 33.635,58 | |
| Investec PLC | 6,600EUR | 07:16 | 6,950 | 4,500 | ||||
| Iress Ltd | 4,740EUR | 07:27 | 5,750 | 3,900 | ||||
| ITOCHU Corp. | 11,20EUR | 07:33 | -0,84 | -0,10 | 11,45 | 7,22 | 25.894,40 | |
| Ivestos | 1,750EUR | 12.01. | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,28EUR | 12.01. | -1,46 | -0,19 | 15,19 | 12,24 | 4.289,44 | |
| Jardine Matheson Holdings Ltd. | 63,05EUR | 12.01. | -0,72 | -0,45 | 63,80 | 33,06 | 1.639,30 | |
| JP Morgan Chase | 277,85EUR | 07:31 | +0,07 | +0,20 | 288,20 | 178,00 | 61.960,55 | |
| Julius Baer Gruppe AG | 69,92EUR | 07:34 | +0,14 | +0,10 | 72,16 | 49,20 | ||
| KBC Ancora | 74,60EUR | 07:20 | +0,13 | +0,10 | 76,10 | 47,55 | ||
| KBC Groep N.V. | 115,10EUR | 07:33 | -0,04 | -0,05 | 115,55 | 67,76 | 5.755,00 | |
| Keycorp | 18,58EUR | 12.01. | -0,20 | -0,04 | 18,67 | 11,63 | ||
| Laiqon | 4,770EUR | 12.01. | +0,21 | +0,010 | 5,700 | 3,400 | 42.639,03 |