Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,740EUR07:30+0,74+0,0202,9001,990
Affiliated Managers Group Inc.256,00EUR06.02.284,00129,00
AGEAS SA/NV63,20EUR07:33+0,08+0,0563,2048,721.453,60
Aiful Corp.2,960EUR07:303,2401,780
Albis Leasing AG2,900EUR06.02.3,2002,640342,20
Alliance Witan Plc10,40EUR07:4916,409,95
Allianz387,80EUR07:49+0,08+0,30395,90290,10731.390,80
Altria Group Inc.55,26EUR07:41-0,80-0,4459,0146,5559.128,20
American Expres304,75EUR07:30-0,35-1,05331,60195,02609,50
American International Grp Inc65,01EUR06.02.-0,03-0,0281,0060,5724.443,76
Ameriprise Financial Inc.459,70EUR06.02.-0,39-1,80526,60363,2034.937,20
AMP Ltd.0,9400EUR06.02.+4,23+0,04001,07000,59004.672,74
ANZ Group Holdings Ltd.21,75EUR06.02.+2,02+0,4422,2014,5421.962,45
Associated Banc-Corp24,60EUR07:2724,809,00
ASX Ltd.33,20EUR06.02.+0,61+0,2041,6029,002.755,60
Atlanticus Holdings Corp47,40EUR06.02.-0,85-0,4066,0039,40995,40
AXA-UAP39,89EUR07:47+0,35+0,1443,7033,6017.591,49
Azimut Holding S.p.A.35,46EUR06.02.+0,08+0,0337,2019,8814.184,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA20,49EUR07:31-0,44-0,0922,4010,3019.383,54
Bank of America Corp.47,85EUR07:45+0,06+0,0349,2429,055.263,50
Bank OF Hawaii Corporation65,50EUR07:0273,0011,40
Bank of Montreal120,20EUR06.02.-0,50-0,60120,5077,44120,20
Bank of Nova Scotia, The64,39EUR07:30-0,19-0,1264,7439,9117.642,86
Bankinter S.A.14,37EUR06.02.+0,10+0,0214,998,2326.325,84
BAVARIA Industries Group AG87,50EUR06.02.90,0076,50
BlackRock Inc.892,60EUR07:39+0,19+1,701.048,40640,0045.522,60
Block H. & R. Inc.28,00EUR06.02.56,0028,0019.376,00
Block Inc.48,50EUR07:48+1,62+0,7785,0038,5021.243,00
BOK Financial Corp.114,00EUR06.02.116,0077,00
Bradespar S.A3,160EUR07:303,5401,980
Bread Financial Holdings Inc.66,18EUR06.02.+0,24+0,1670,0036,141.323,60
Brink's Co., The109,00EUR06.02.110,0072,00
Brown (N) Group Plc0,4480EUR11.02.2025+4,57+0,0200
Caixabank S.A.10,94EUR07:30+0,09+0,0111,585,6276,55
Canaccord Genuity Group Inc.7,400EUR07:017,7004,580
Canadian Imperial Bk of Comm.81,77EUR06.02.-0,40-0,3381,7749,202.861,95
Canadian Tire Corp. Ltd.110,60EUR06.02.-0,27-0,30120,6089,35
Capital One Financial Corp.189,00EUR06.02.-1,06-2,00226,00126,006.804,00
Caterpillar618,00EUR07:50+0,33+2,00618,00239,50369.564,00
Challenger Ltd.5,350EUR06.02.-3,81-0,200
Chubb Ltd.276,00EUR07:30-0,72-2,00288,00133,0016.008,00
Cigna Group, The248,10EUR06.02.+0,02+0,05309,45207,806.946,80
Citigroup Inc.103,68EUR07:30-0,31-0,32105,9848,2110.368,00
CME Group Inc.256,85EUR07:37+0,18+0,45264,30218,452.568,50
Cohen & Steers Inc.54,50EUR06.02.-0,94-0,50
Coinbase Global Inc.140,78EUR07:49+0,73+1,02381,25122,22339.702,14
Columbia Banking System Inc.27,00EUR06.02.297,00
Commerce Bancshares46,80EUR06.02.
Commonw.BK Austr.94,78EUR07:30-0,76-0,73107,7877,5013.269,20
Computershare Ltd.19,10EUR06.02.26,2018,70
Consumer Portfolio Services7,400EUR07:4911,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp414,00EUR06.02.-0,47-2,00500,00354,00
Crédit Agricole S.A.18,06EUR07:35+0,08+0,0218,8414,6415.942,57
Credit Saison Co. Ltd.23,40EUR06.02.-1,64-0,4024,8017,80
creditshelf AG0,0025EUR06.02.0,05000,0010
Cvb Financial Corp16,10EUR06.02.-0,56-0,1019,6015,80
D.R. Horton Inc.131,38EUR07:48-0,09-0,12156,9897,00131,38
Dt. Bank31,52EUR07:44+0,24+0,0834,2116,80250.481,22
Deutsche Boerse AG21,20EUR07:30+0,95+0,20
Dt. Börse215,60EUR07:45+0,23+0,50295,00200,1089.042,80
DF Deutsche Forfait AG1,800EUR06.02.+2,00+0,0305,3000,90011.505,60
Discover Financial Services180,20EUR21.05.2025
DWS Group60,75EUR07:39+0,25+0,1565,4034,82111.719,25
Encore Capital Group Inc.47,80EUR06.02.
EQT AB27,15EUR07:32+0,86+0,2336,0720,404.289,70
Equifax Inc.163,00EUR06.02.250,00148,002.119,00
Euronext N.V.117,10EUR06.02.+0,09+0,10153,90109,9053.163,40
Euroz Hartleys Group Ltd.0,6900EUR07:45+15,00+0,09000,75000,3880
EZCORP Inc.21,40EUR06.02.+0,93+0,2021,6011,203.723,60
FactSet Research Systems Inc.175,50EUR07:43-0,29-0,50456,30173,101.930,50
Fed. Home Loan Mortgage Corp.6,250EUR07:36+0,82+0,05012,8003,640493,75
Federal National Mortgage Ass.7,060EUR07:38+0,29+0,02013,7004,360494,20
Federated Hermes Inc.46,00EUR06.02.-0,46-0,2047,0032,00
Fifth Third Bancorp46,13EUR06.02.-0,70-0,3346,3529,1225.233,11
First Financial Bancorp25,60EUR07:0127,8014,70
flatexDegiro39,68EUR07:45+0,71+0,2843,1616,4058.766,08
Ford Motor Co.11,60EUR07:49-0,09-0,0112,447,566.449,60
FORIS AG3,040EUR06.02.4,6002,9003.040,00
Franklin Resources Inc.22,90EUR07:38-0,26-0,0623,6914,777.121,90
Fukuoka Finl Group39,40EUR07:41+1,05+0,4039,4018,4010.362,20
Fulton Financial Corp19,00EUR07:2220,205,90
Gamco Investors20,20EUR06.02.25,2016,90
GATX Corp.156,00EUR06.02.-0,63-1,00162,00126,00
Global Payments Inc.61,86EUR06.02.+1,89+1,14107,3056,5417.320,80
GPT Group3,001EUR07:48+1,04+0,0313,2552,205
Great-West Lifeco Inc.39,20EUR06.02.42,2031,4039,20
Grenke14,92EUR07:42+2,48+0,3619,8011,9068.975,16
Grup.Financiero Inbursa 02,200EUR07:012,4801,720
Grupo Financier.Banorte O10,00EUR07:3210,400,00110,00
Guoco Grp Ltd DL-,507,650EUR07:308,8506,400
Hartford Insurance Group Inc.121,00EUR06.02.121,0099,001.210,00
FinLab15,50EUR06.02.+0,65+0,1016,7010,7012.570,50
Heritage Commerce Corp11,30EUR07:0111,506,70
Hikari Tsushin Inc.226,00EUR06.02.+0,85+2,00264,00212,003.390,00
Hongkong Exch. + Clear. Ltd.44,25EUR06.02.+1,30+0,5850,9332,68752,25
HSBC Holdings PLC15,14EUR07:35+0,53+0,0815,348,2253.883,26
HSBC Holdings PLC75,00EUR06.02.+0,67+0,5076,5041,4035.175,00
Huntington Bancshares Inc.16,34EUR06.02.-0,20-0,0316,6310,9316,34
Hypoport90,40EUR07:49+1,35+1,20227,8085,5051.166,40
Icade S.A.21,78EUR06.02.+0,09+0,0224,7018,4020.059,38
ICICI Bank Ltd.26,20EUR06.02.-0,38-0,1031,1023,504.663,60
IGM Financial Inc.41,80EUR06.02.-0,48-0,201.086,80
ING Groep N.V.25,50EUR07:44+0,06+0,0226,4214,30162.199,19
Insignia Financial Ltd.2,700EUR07:02+2,27+0,060
Invesco Ltd.22,65EUR06.02.-0,40-0,0925,5810,524.597,95
Investec PLC7,050EUR07:327,3004,500
Iress Ltd4,440EUR07:28+1,83+0,0805,7503,900
ITOCHU Corp.11,20EUR07:44+0,05+0,00511,707,2264.512,00
Ivestos1,800EUR06.02.1,8701,750
JAFCO Group Co. Ltd.13,52EUR06.02.-1,71-0,2315,1912,2417.048,72
Jardine Matheson Holdings Ltd.64,10EUR06.02.-0,93-0,6066,2533,0610.897,00
JP Morgan Chase271,90EUR07:34-0,37-1,00288,20178,0038.337,90
Julius Baer Gruppe AG73,58EUR07:30+0,05+0,04735,80
KBC Ancora78,40EUR07:51+0,26+0,2081,3047,55
KBC Groep N.V.120,65EUR07:31+0,12+0,15123,3067,766.032,50
Keycorp19,00EUR06.02.-0,35-0,0719,0011,63
Laiqon4,730EUR06.02.-0,43-0,0205,7003,40018.849,05
Lang & Schwarz AG23,20EUR07:41-0,43-0,1025,8017,4018.699,20