120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,740EUR | 21:59 | +0,74 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 22:25 | 284,00 | 138,00 | ||||
| AGEAS SA/NV | 68,35EUR | 21:30 | +0,37 | +0,25 | 68,80 | 53,30 | 530.601,05 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 19:07 | 3,200 | 2,640 | 81,20 | |||
| Alliance Witan Plc | 12,60EUR | 17:47 | +2,44 | +0,30 | 16,40 | 8,45 | ||
| Allianz | 390,70EUR | 21:56 | -0,54 | -2,10 | 397,00 | 332,00 | 28.761.771,20 | |
| Altria Group Inc. | 55,52EUR | 21:24 | +0,94 | +0,52 | 59,87 | 46,55 | 751.740,80 | |
| American Expres | 284,60EUR | 21:54 | +1,21 | +3,40 | 331,60 | 225,00 | 392.178,80 | |
| American International Grp Inc | 64,52EUR | 21:22 | -2,29 | -1,52 | 76,76 | 60,57 | 65.229,72 | |
| Ameriprise Financial Inc. | 395,40EUR | 15:58 | +1,71 | +6,70 | 469,50 | 366,50 | 3.954,00 | |
| AMP Ltd. | 0,8900EUR | 22:25 | -1,13 | -0,0100 | 1,0500 | 0,6500 | ||
| ANZ Group Holdings Ltd. | 22,12EUR | 18:01 | -3,09 | -0,70 | 24,36 | 15,83 | 18.846,24 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,20EUR | 11:33 | 41,60 | 29,00 | 2.208,20 | |||
| Atlanticus Holdings Corp | 58,00EUR | 22:25 | +5,29 | +3,20 | 66,00 | 39,40 | ||
| AXA-UAP | 41,78EUR | 21:56 | -1,67 | -0,71 | 43,70 | 36,55 | 1.909.805,58 | |
| Azimut Holding S.p.A. | 37,47EUR | 09:07 | +1,19 | +0,44 | 37,70 | 22,75 | 10.116,90 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,13EUR | 21:37 | +0,24 | +0,05 | 22,40 | 11,80 | 432.014,63 | |
| Bank of America Corp. | 45,26EUR | 20:53 | -0,52 | -0,24 | 49,24 | 33,73 | 263.639,50 | |
| Bank OF Hawaii Corporation | 66,00EUR | 22:55 | +0,76 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,18EUR | 20:03 | -0,25 | -0,32 | 130,68 | 83,28 | 387,54 | |
| Bank of Nova Scotia, The | 64,62EUR | 17:54 | -0,79 | -0,51 | 66,38 | 42,29 | 55.702,44 | |
| Bankinter S.A. | 14,68EUR | 20:51 | +0,79 | +0,12 | 15,07 | 9,86 | 5.769,24 | |
| BAVARIA Industries Group AG | 97,50EUR | 21:55 | -1,02 | -1,00 | 102,00 | 76,50 | ||
| BlackRock Inc. | 906,00EUR | 21:58 | +2,03 | +18,00 | 1.048,40 | 775,00 | 462.966,00 | |
| Block H. & R. Inc. | 27,11EUR | 19:40 | -2,44 | -0,67 | 56,00 | 23,40 | 6.669,06 | |
| Block Inc. | 61,65EUR | 21:47 | +1,15 | +0,70 | 72,48 | 38,50 | 254.676,15 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | 117,00 | 77,00 | ||||
| Bradespar S.A | 3,360EUR | 23:00 | -1,18 | -0,040 | 3,540 | 1,980 | 3.645,60 | |
| Bread Financial Holdings Inc. | 79,00EUR | 22:25 | +1,29 | +1,00 | 79,00 | 42,04 | ||
| Brink's Co., The | 95,00EUR | 22:25 | +1,07 | +1,00 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,64EUR | 20:21 | -0,70 | -0,08 | 11,58 | 6,55 | 76.671,84 | |
| Canaccord Genuity Group Inc. | 7,900EUR | 22:01 | +1,28 | +0,100 | 8,450 | 4,840 | ||
| Canadian Imperial Bk of Comm. | 93,56EUR | 14:39 | +0,22 | +0,20 | 94,11 | 52,24 | 561,36 | |
| Canadian Tire Corp. Ltd. | 118,30EUR | 16:45 | -0,76 | -0,90 | 125,00 | 94,85 | 1.064,70 | |
| Capital One Financial Corp. | 170,10EUR | 19:13 | -1,54 | -2,65 | 226,00 | 149,00 | 10.035,90 | |
| Caterpillar | 692,80EUR | 21:54 | +1,20 | +8,20 | 696,60 | 254,00 | 1.584.433,60 | |
| Challenger Ltd. | 5,150EUR | 13:42 | 5,450 | 4,020 | 5,15 | |||
| Chubb Ltd. | 276,80EUR | 17:12 | -0,47 | -1,30 | 296,00 | 224,00 | 19.376,00 | |
| Cigna Group, The | 236,40EUR | 20:56 | -0,51 | -1,20 | 303,25 | 207,80 | 24.349,20 | |
| Citigroup Inc. | 110,56EUR | 20:53 | -1,34 | -1,50 | 114,86 | 57,72 | 209.400,64 | |
| CME Group Inc. | 243,00EUR | 21:42 | +0,60 | +1,45 | 285,00 | 218,45 | 163.539,00 | |
| Cohen & Steers Inc. | 53,50EUR | 22:25 | -0,85 | -0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 175,86EUR | 21:57 | +5,38 | +8,98 | 381,25 | 117,36 | 3.214.896,66 | |
| Columbia Banking System Inc. | 24,60EUR | 21:49 | ||||||
| Commerce Bancshares | 43,60EUR | 22:25 | 58,50 | 40,80 | ||||
| Commonw.BK Austr. | 107,36EUR | 20:20 | -0,80 | -0,86 | 113,00 | 83,61 | 105.964,32 | |
| Computershare Ltd. | 18,80EUR | 22:25 | 23,60 | 16,40 | ||||
| Consumer Portfolio Services | 7,250EUR | 22:00 | +0,69 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 22:25 | +1,37 | +6,00 | 454,00 | 354,00 | 908,00 | |
| Crédit Agricole S.A. | 17,42EUR | 20:22 | -0,09 | -0,02 | 19,14 | 15,29 | 352.166,13 | |
| Credit Saison Co. Ltd. | 24,00EUR | 22:25 | +0,88 | +0,20 | 26,40 | 20,20 | ||
| creditshelf AG | 0,0100EUR | 22:56 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 17,40EUR | 22:25 | +0,58 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 137,10EUR | 18:47 | -0,51 | -0,70 | 156,98 | 100,38 | 27.282,90 | |
| Dt. Bank | 27,55EUR | 21:57 | -0,65 | -0,18 | 34,21 | 21,36 | 9.581.697,15 | |
| Deutsche Boerse AG | 26,00EUR | 23:00 | +0,78 | +0,20 | ||||
| Dt. Börse | 265,50EUR | 21:50 | +0,38 | +1,00 | 295,00 | 200,10 | 1.577.866,50 | |
| DF Deutsche Forfait AG | 1,920EUR | 20:12 | +0,27 | +0,005 | 17,900 | 0,900 | 4.535,04 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,20EUR | 21:57 | +0,34 | +0,20 | 65,40 | 43,56 | 1.396.350,40 | |
| Encore Capital Group Inc. | 70,50EUR | 10:15 | +2,17 | +1,50 | 5.076,00 | |||
| EQT AB | 30,11EUR | 21:44 | +0,40 | +0,12 | 36,07 | 24,00 | 30.561,65 | |
| Equifax Inc. | 152,50EUR | 21:51 | -7,00 | -11,40 | 250,00 | 148,00 | 10.522,50 | |
| Euronext N.V. | 145,10EUR | 16:45 | 153,90 | 109,90 | 38.886,80 | |||
| Euroz Hartleys Group Ltd. | 0,6900EUR | 21:59 | -2,13 | -0,0150 | 0,8400 | 0,3960 | ||
| EZCORP Inc. | 25,88EUR | 21:20 | -0,23 | -0,06 | 26,65 | 11,20 | 63.845,96 | |
| FactSet Research Systems Inc. | 206,30EUR | 20:53 | +1,13 | +2,30 | 421,10 | 157,75 | 32.182,80 | |
| Fed. Home Loan Mortgage Corp. | 5,760EUR | 21:29 | -4,42 | -0,260 | 12,800 | 3,000 | 60.693,12 | |
| Federal National Mortgage Ass. | 6,480EUR | 21:42 | -2,11 | -0,140 | 13,700 | 3,280 | 52.565,76 | |
| Federated Hermes Inc. | 49,00EUR | 22:25 | +1,25 | +0,60 | 50,50 | 32,00 | ||
| Fifth Third Bancorp | 43,14EUR | 22:25 | -0,87 | -0,38 | 46,87 | 31,01 | ||
| First Financial Bancorp | 24,60EUR | 22:55 | 26,80 | 14,70 | ||||
| flatexDegiro | 36,84EUR | 21:58 | -1,76 | -0,66 | 43,16 | 20,76 | 907.369,20 | |
| Ford Motor Co. | 10,80EUR | 20:10 | -1,24 | -0,14 | 12,50 | 8,50 | 129.384,00 | |
| FORIS AG | 3,180EUR | 22:25 | -1,94 | -0,060 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 23,15EUR | 10:17 | +1,04 | +0,24 | 23,94 | 16,04 | 80.538,85 | |
| Fukuoka Finl Group | 34,80EUR | 22:25 | +0,62 | +0,20 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,40EUR | 22:55 | 19,30 | 5,90 | ||||
| Gamco Investors | 19,70EUR | 22:56 | -0,51 | -0,10 | 22,00 | 17,60 | ||
| GATX Corp. | 173,90EUR | 10:27 | -1,48 | -2,50 | 173,90 | 126,00 | 1.739,00 | |
| Global Payments Inc. | 61,40EUR | 16:03 | 76,90 | 54,20 | 61,40 | |||
| GPT Group | 2,921EUR | 19:18 | +1,88 | +0,054 | 3,255 | 2,407 | ||
| Great-West Lifeco Inc. | 43,79EUR | 22:25 | +0,14 | +0,06 | 43,79 | 31,40 | ||
| Grenke | 13,34EUR | 21:20 | -1,49 | -0,20 | 19,80 | 12,02 | 424.612,20 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 21:59 | +0,93 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 21:25 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,300EUR | 21:59 | +0,69 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,05EUR | 22:25 | -0,64 | -0,75 | 123,00 | 103,00 | ||
| FinLab | 14,40EUR | 15:38 | -0,70 | -0,10 | 16,70 | 12,00 | 14.414,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 210,00EUR | 08:44 | 264,00 | 210,00 | 2.100,00 | |||
| Hongkong Exch. + Clear. Ltd. | 44,99EUR | 22:25 | +0,65 | +0,29 | 50,93 | 38,37 | ||
| HSBC Holdings PLC | 15,55EUR | 21:57 | +0,70 | +0,11 | 16,14 | 9,60 | 90.011,00 | |
| HSBC Holdings PLC | 78,50EUR | 22:25 | 79,50 | 48,40 | ||||
| Huntington Bancshares Inc. | 14,42EUR | 22:25 | -0,65 | -0,09 | 16,41 | 12,50 | ||
| Hypoport | 86,05EUR | 21:10 | +0,47 | +0,40 | 218,00 | 68,20 | 194.731,15 | |
| Icade S.A. | 20,60EUR | 16:03 | +0,10 | +0,02 | 24,70 | 18,45 | 2.925,20 | |
| ICICI Bank Ltd. | 24,40EUR | 16:55 | -0,41 | -0,10 | 31,10 | 21,60 | 976,00 | |
| IGM Financial Inc. | 45,40EUR | 22:25 | +0,44 | +0,20 | ||||
| ING Groep N.V. | 24,06EUR | 21:57 | -1,21 | -0,30 | 26,42 | 16,53 | 1.503.605,64 | |
| Insignia Financial Ltd. | 2,860EUR | 17.04. | ||||||
| Invesco Ltd. | 21,80EUR | 21:32 | +2,50 | +0,53 | 25,58 | 11,74 | 4.142,00 | |
| Investec PLC | 7,350EUR | 21:59 | -0,68 | -0,050 | 7,500 | 5,150 | ||
| Iress Ltd | 4,320EUR | 19:02 | +0,47 | +0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,53EUR | 21:47 | +0,88 | +0,09 | 12,61 | 8,56 | 262.828,80 | |
| Ivestos | 1,800EUR | 08:12 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,13EUR | 12:13 | +0,93 | +0,11 | 15,19 | 11,91 | 13.258,09 | |
| Jardine Matheson Holdings Ltd. | 62,75EUR | 14:59 | +2,22 | +1,35 | 73,00 | 36,74 | 4.518,00 | |
| JP Morgan Chase | 266,95EUR | 21:24 | +0,15 | +0,40 | 288,20 | 209,45 | 642.548,65 | |
| Julius Baer Gruppe AG | 68,86EUR | 15:40 | +0,09 | +0,06 | 14.598,32 | |||
| KBC Ancora | 76,70EUR | 22:03 | -1,29 | -1,00 | 81,60 | 55,00 | ||
| KBC Groep N.V. | 115,45EUR | 17:10 | -1,11 | -1,30 | 124,45 | 78,90 | 13.738,55 | |
| Keycorp | 18,81EUR | 22:25 | -0,19 | -0,04 | 19,80 | 12,87 | ||
| Laiqon | 4,660EUR | 20:16 | +10,57 | +0,430 | 5,700 | 3,400 | 155.010,24 | |
| Lang & Schwarz AG | 27,50EUR | 21:53 | -1,45 | -0,40 | 28,70 | 19,05 | 184.222,50 | |
| Legal & General Group PLC | 3,189EUR | 21:45 | +1,44 | +0,045 | 3,260 | 2,680 | 1.175.012,56 |