120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1652EUR | 08:08 | +8,57 | +0,0300 | 0,3849 | 0,1538 | ||
| Acom CO. Ltd | 2,480EUR | 22:00 | -2,36 | -0,060 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 224,00EUR | 09:31 | -2,70 | -6,00 | 228,00 | 129,00 | 224,00 | |
| AGEAS SA/NV | 58,40EUR | 19:48 | -0,60 | -0,35 | 62,90 | 45,66 | 40.704,80 | |
| Aiful Corp. | 2,640EUR | 22:00 | -2,22 | -0,060 | 2,920 | 1,780 | ||
| Albis Leasing AG | 3,060EUR | 18:58 | 3,200 | 2,640 | 64,26 | |||
| Alliance Witan Plc | 13,70EUR | 20:39 | -2,14 | -0,30 | ||||
| Allianz | 360,70EUR | 21:58 | -1,72 | -6,30 | 380,30 | 281,90 | 19.143.431,10 | |
| Altria Group Inc. | 50,21EUR | 21:55 | +0,20 | +0,10 | 59,01 | 47,10 | 726.639,12 | |
| American Expres | 295,00EUR | 21:51 | -4,17 | -12,80 | 325,55 | 195,02 | 1.151.090,00 | |
| American International Grp Inc | 67,08EUR | 19:13 | -1,39 | -0,93 | 81,00 | 64,15 | 6.506,76 | |
| Ameriprise Financial Inc. | 396,00EUR | 12:05 | -3,49 | -13,70 | 557,60 | 363,20 | 4.356,00 | |
| AMP Ltd. | 0,9400EUR | 13:59 | 1,0700 | 0,5900 | 11,28 | |||
| ANZ Group Holdings Ltd. | 20,52EUR | 16:03 | +0,20 | +0,04 | 22,12 | 14,54 | 2.256,65 | |
| Associated Banc-Corp | 20,60EUR | 22:59 | -3,74 | -0,80 | 26,60 | 13,10 | ||
| ASX Ltd. | 32,80EUR | 09:31 | -1,83 | -0,60 | 42,20 | 31,60 | 32,80 | |
| Atlanticus Holdings Corp | 43,00EUR | 22:26 | -3,51 | -1,60 | 66,00 | 39,40 | ||
| AXA-UAP | 38,10EUR | 21:51 | -1,30 | -0,50 | 43,70 | 31,73 | 1.386.154,20 | |
| Azimut Holding S.p.A. | 33,12EUR | 20:47 | -1,43 | -0,48 | 36,29 | 19,88 | 45.109,44 | |
| Bâloise Holding AG | 222,40EUR | 22:43 | -1,59 | -3,60 | 231,80 | 170,80 | 44.480,00 | |
| BBVA | 17,96EUR | 21:22 | -1,85 | -0,34 | 19,09 | 8,73 | 510.962,00 | |
| Bank of America Corp. | 44,41EUR | 21:14 | -1,83 | -0,83 | 47,21 | 29,05 | 545.515,43 | |
| Bank OF Hawaii Corporation | 53,50EUR | 22:59 | -4,46 | -2,50 | 78,50 | 47,80 | ||
| Bank of Montreal | 105,10EUR | 21:54 | -1,22 | -1,30 | 112,00 | 77,44 | 16.395,60 | |
| Bank of Nova Scotia, The | 57,85EUR | 21:13 | +0,14 | +0,08 | 58,77 | 39,91 | 263.853,85 | |
| Bankinter S.A. | 13,40EUR | 20:26 | -1,56 | -0,21 | 14,03 | 7,25 | 10.769,58 | |
| BAVARIA Industries Group AG | 85,00EUR | 17:30 | 87,50 | 76,50 | ||||
| BlackRock Inc. | 882,00EUR | 21:59 | -3,00 | -27,20 | 1.059,80 | 640,00 | 1.206.576,00 | |
| Block H. & R. Inc. | 37,60EUR | 18:44 | -1,05 | -0,40 | 57,00 | 37,60 | 488,80 | |
| Block Inc. | 50,61EUR | 21:49 | -2,42 | -1,26 | 94,99 | 38,50 | 545.575,80 | |
| BOK Financial Corp. | 95,00EUR | 22:26 | -3,83 | -3,50 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,540EUR | 23:00 | 2,900 | 1,980 | ||||
| Bread Financial Holdings Inc. | 52,74EUR | 22:26 | -2,68 | -1,42 | 63,24 | 36,14 | ||
| Brink's Co., The | 98,50EUR | 22:26 | -2,63 | -2,50 | 99,50 | 72,00 | ||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 9,110EUR | 21:34 | -1,28 | -0,118 | 9,658 | 5,002 | 100.638,17 | |
| Canaccord Genuity Group Inc. | 6,700EUR | 21:55 | 7,600 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 75,42EUR | 18:44 | -0,07 | -0,05 | 75,60 | 49,20 | 135.906,84 | |
| Canadian Tire Corp. Ltd. | 105,00EUR | 15:47 | +1,33 | +1,40 | 120,60 | 89,35 | 420,00 | |
| Capital One Financial Corp. | 173,00EUR | 21:27 | -4,42 | -8,00 | 204,00 | 126,00 | 47.575,00 | |
| Caterpillar | 475,00EUR | 21:50 | -0,11 | -0,50 | 512,00 | 239,50 | 796.575,00 | |
| Challenger Ltd. | 5,000EUR | 22:27 | ||||||
| Chubb Ltd. | 254,00EUR | 21:48 | -0,78 | -2,00 | 284,00 | 222,00 | 2.032,00 | |
| Cigna Group, The | 233,60EUR | 15:46 | +0,89 | +2,05 | 323,15 | 207,80 | 18.921,60 | |
| Citigroup Inc. | 84,24EUR | 20:39 | -1,83 | -1,58 | 89,64 | 48,21 | 517.402,08 | |
| CME Group Inc. | 241,55EUR | 21:02 | -1,85 | -4,50 | 264,30 | 212,25 | 53.865,65 | |
| Cohen & Steers Inc. | 56,50EUR | 09:31 | -8,11 | -4,50 | 56,50 | |||
| Coinbase Global Inc. | 227,85EUR | 21:59 | -6,78 | -16,55 | 381,25 | 122,22 | 6.082.911,45 | |
| Columbia Banking System Inc. | 22,40EUR | 19:31 | -4,39 | -1,00 | ||||
| Commerce Bancshares | 46,40EUR | 09:31 | -3,93 | -1,80 | 46,40 | |||
| Commonw.BK Austr. | 87,05EUR | 20:49 | -2,53 | -2,25 | 107,78 | 77,50 | 133.273,55 | |
| Computershare Ltd. | 20,20EUR | 09:32 | -2,50 | -0,50 | 26,20 | 18,40 | 40,40 | |
| Consumer Portfolio Services | 6,950EUR | 22:55 | -0,71 | -0,050 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 22:26 | -4,28 | -16,00 | 510,00 | 370,00 | ||
| Crédit Agricole S.A. | 16,13EUR | 20:50 | -0,62 | -0,10 | 17,77 | 12,34 | 153.574,50 | |
| Credit Saison Co. Ltd. | 22,00EUR | 22:26 | -9,55 | -2,10 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 21:55 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 22:26 | -3,11 | -0,50 | 21,40 | 15,80 | ||
| D.R. Horton Inc. | 119,38EUR | 20:50 | -3,02 | -3,68 | 167,78 | 97,00 | 25.547,32 | |
| Dt. Bank | 30,36EUR | 21:59 | -4,47 | -1,42 | 33,56 | 15,29 | 12.572.494,61 | |
| Deutsche Boerse AG | 20,40EUR | 14.11. | -0,50 | -0,10 | 29,40 | 20,00 | 3.060,00 | |
| Dt. Börse | 203,40EUR | 21:56 | -1,41 | -2,90 | 295,00 | 202,70 | 2.556.127,80 | |
| DF Deutsche Forfait AG | 1,210EUR | 17:00 | +1,72 | +0,020 | 2,460 | 1,090 | 2.442,99 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 52,10EUR | 21:59 | -1,89 | -1,00 | 56,55 | 34,82 | 938.633,60 | |
| Encore Capital Group Inc. | 42,20EUR | 22:27 | -2,86 | -1,20 | ||||
| EQT AB | 29,87EUR | 16:44 | -2,76 | -0,84 | 33,41 | 20,40 | 32.797,26 | |
| Equifax Inc. | 176,00EUR | 20:17 | -1,12 | -2,00 | 266,00 | 174,00 | 4.224,00 | |
| Euronext N.V. | 125,30EUR | 20:22 | -0,87 | -1,10 | 153,90 | 101,60 | 104.500,20 | |
| Euroz Hartleys Group Ltd. | 0,5450EUR | 22:00 | +0,93 | +0,0050 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 15,60EUR | 21:54 | +1,34 | +0,20 | 16,70 | 11,10 | 70.465,20 | |
| FactSet Research Systems Inc. | 235,30EUR | 21:53 | +0,21 | +0,50 | 475,00 | 217,30 | 23.059,40 | |
| Fed. Home Loan Mortgage Corp. | 7,150EUR | 19:16 | +3,65 | +0,250 | 12,800 | 1,970 | 124.974,85 | |
| Federal National Mortgage Ass. | 7,940EUR | 21:06 | +3,08 | +0,240 | 13,700 | 1,920 | 280.012,04 | |
| Federated Hermes Inc. | 41,60EUR | 22:27 | -2,38 | -1,00 | 46,20 | 32,00 | ||
| Fifth Third Bancorp | 35,78EUR | 20:18 | -3,21 | -1,18 | 46,31 | 29,12 | 2.325,38 | |
| First Financial Bancorp | 19,80EUR | 22:55 | -2,94 | -0,60 | 29,60 | 14,70 | ||
| flatexDegiro | 31,08EUR | 21:59 | -1,02 | -0,32 | 34,74 | 13,00 | 574.327,32 | |
| Ford Motor Co. | 11,11EUR | 21:51 | -2,16 | -0,24 | 12,00 | 7,56 | 49.648,42 | |
| FORIS AG | 3,340EUR | 14:43 | +2,45 | +0,080 | 4,600 | 2,540 | 641,28 | |
| Franklin Resources Inc. | 18,50EUR | 21:03 | -2,52 | -0,48 | 22,33 | 14,77 | 36.630,00 | |
| Fukuoka Finl Group | 25,40EUR | 22:26 | -1,60 | -0,40 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 14,40EUR | 22:55 | -4,00 | -0,60 | 21,40 | 5,90 | ||
| Gamco Investors | 20,20EUR | 09:06 | +2,91 | +0,60 | 25,40 | 16,90 | ||
| GATX Corp. | 138,00EUR | 09:32 | -2,24 | -3,00 | 163,00 | 126,00 | 138,00 | |
| Global Payments Inc. | 62,46EUR | 21:43 | -1,77 | -1,12 | 113,85 | 58,18 | 17.114,04 | |
| GPT Group | 3,022EUR | 22:00 | +0,33 | +0,010 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 38,40EUR | 17:03 | +0,52 | +0,20 | 38,60 | 30,60 | 1.728,00 | |
| Grenke | 14,22EUR | 21:53 | +0,57 | +0,08 | 19,80 | 11,90 | 219.101,76 | |
| Grup.Financiero Inbursa 0 | 1,960EUR | 22:00 | -1,01 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,050EUR | 22:00 | -0,62 | -0,050 | 8,650 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 8,700EUR | 22:00 | +0,58 | +0,050 | 8,900 | 6,400 | ||
| Hartford Insurance Group Inc. | 115,00EUR | 17:04 | -1,74 | -2,00 | 119,00 | 95,00 | 1.035,00 | |
| FinLab | 14,40EUR | 17:22 | -0,68 | -0,10 | 16,70 | 9,00 | 61.531,20 | |
| Heritage Commerce Corp | 8,650EUR | 22:55 | -3,35 | -0,300 | 10,600 | 6,650 | ||
| Hikari Tsushin Inc. | 236,00EUR | 22:26 | 264,00 | 193,00 | ||||
| Hongkong Exch. + Clear. Ltd. | 47,14EUR | 18:13 | -0,91 | -0,43 | 50,93 | 32,68 | 2.357,00 | |
| HSBC Holdings PLC | 12,28EUR | 21:36 | -1,45 | -0,18 | 12,90 | 8,22 | 269.214,44 | |
| HSBC Holdings PLC | 63,00EUR | 22:26 | -1,63 | -1,00 | 65,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,50EUR | 11:09 | -2,41 | -0,32 | 17,37 | 10,93 | 26,99 | |
| Hypoport | 106,00EUR | 21:55 | -3,13 | -3,40 | 227,80 | 105,00 | 681.686,00 | |
| Icade S.A. | 20,94EUR | 15:10 | +0,19 | +0,04 | 24,70 | 18,40 | 1.528,62 | |
| ICICI Bank Ltd. | 26,90EUR | 20:21 | 32,60 | 23,50 | 23.806,50 | |||
| IGM Financial Inc. | 34,20EUR | 15:33 | 4.240,80 | |||||
| ING Groep N.V. | 21,91EUR | 21:42 | -2,24 | -0,50 | 23,02 | 14,24 | 1.502.456,34 | |
| Insignia Financial Ltd. | 2,520EUR | 07:39 | -0,79 | -0,020 | 2,774 | 1,806 | ||
| Invesco Ltd. | 19,68EUR | 19:50 | -4,30 | -0,87 | 21,31 | 10,52 | 8.993,76 | |
| Investec PLC | 6,500EUR | 22:58 | -0,76 | -0,050 | 7,450 | 4,500 | ||
| Iress Ltd | 5,050EUR | 22:00 | 5,900 | 3,900 | ||||
| ITOCHU Corp. | 52,28EUR | 18:29 | -1,60 | -0,84 | 54,40 | 36,11 | 169.387,20 | |
| Ivestos | 1,750EUR | 08:17 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,38EUR | 22:26 | -2,83 | -0,38 | 15,19 | 12,11 | ||
| Jardine Matheson Holdings Ltd. | 54,65EUR | 20:21 | -4,04 | -2,30 | 58,80 | 33,06 | 9.946,30 | |
| JP Morgan Chase | 258,80EUR | 21:45 | -0,81 | -2,10 | 278,40 | 178,00 | 1.069.102,80 | |
| Julius Baer Gruppe AG | 61,88EUR | 22:43 | -0,58 | -0,36 | 68,76 | 49,20 | ||
| KBC Ancora | 70,80EUR | 22:00 | -0,56 | -0,40 | 74,80 | 46,10 | ||
| KBC Groep N.V. | 105,40EUR | 21:00 | -0,84 | -0,90 | 113,00 | 67,32 | 30.566,00 | |
| Keycorp | 15,23EUR | 15:38 | -2,58 | -0,39 | 19,07 | 11,63 | 60,94 | |
| Laiqon | 4,000EUR | 16:12 | 5,700 | 3,400 | 18.100,00 |