120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 13:23 | +0,76 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 248,00EUR | 29.04. | +0,81 | +2,00 | 284,00 | 143,00 | ||
| AGEAS SA/NV | 66,50EUR | 12:21 | +0,45 | +0,30 | 68,80 | 54,95 | 2.061,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,780EUR | 11:31 | 3,200 | 2,680 | 9.065,58 | |||
| Alliance Witan Plc | 14,00EUR | 13:09 | +10,24 | +1,30 | 16,40 | 8,45 | ||
| Allianz | 386,10EUR | 13:21 | +0,49 | +1,90 | 397,00 | 332,00 | 14.289.561,00 | |
| Altria Group Inc. | 58,68EUR | 13:18 | -0,38 | -0,22 | 59,87 | 46,55 | 155.678,04 | |
| American Expres | 269,60EUR | 13:20 | -0,96 | -2,60 | 331,60 | 227,05 | 166.882,40 | |
| American International Grp Inc | 63,08EUR | 12:45 | -0,92 | -0,58 | 76,76 | 60,57 | 17.157,76 | |
| Ameriprise Financial Inc. | 410,30EUR | 29.04. | +0,30 | +1,20 | 469,50 | 366,50 | ||
| AMP Ltd. | 0,8700EUR | 29.04. | +2,35 | +0,0200 | 1,0500 | 0,6500 | ||
| ANZ Group Holdings Ltd. | 22,50EUR | 11:43 | +1,44 | +0,32 | 24,36 | 15,83 | 1.125,00 | |
| Associated Banc-Corp | 23,60EUR | 12:26 | 24,80 | 9,00 | ||||
| ASX Ltd. | 35,20EUR | 29.04. | +5,71 | +2,00 | 41,60 | 29,00 | 11.968,00 | |
| Atlanticus Holdings Corp | 64,80EUR | 11:47 | -0,15 | -0,10 | 68,70 | 39,40 | 4.860,00 | |
| AXA-UAP | 40,63EUR | 13:11 | +0,82 | +0,33 | 43,70 | 36,55 | 3.400.731,00 | |
| Azimut Holding S.p.A. | 35,66EUR | 29.04. | +0,45 | +0,16 | 37,70 | 24,25 | 2.460,54 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,73EUR | 13:20 | +2,94 | +0,54 | 22,40 | 11,80 | 330.402,63 | |
| Bank of America Corp. | 44,76EUR | 12:55 | -0,69 | -0,31 | 49,24 | 34,20 | 102.667,97 | |
| Bank OF Hawaii Corporation | 65,50EUR | 10:51 | 69,50 | 11,40 | ||||
| Bank of Montreal | 128,22EUR | 29.04. | -0,79 | -1,00 | 130,68 | 83,94 | 7.052,10 | |
| Bank of Nova Scotia, The | 64,73EUR | 12:03 | +0,12 | +0,08 | 66,38 | 43,13 | 42.009,77 | |
| Bankinter S.A. | 14,05EUR | 09:06 | -0,63 | -0,09 | 15,07 | 10,04 | 196,63 | |
| BAVARIA Industries Group AG | 105,00EUR | 08:04 | +2,94 | +3,00 | 105,00 | 76,50 | ||
| BlackRock Inc. | 887,40EUR | 12:49 | -0,56 | -5,00 | 1.048,40 | 787,50 | 91.402,20 | |
| Block H. & R. Inc. | 26,85EUR | 29.04. | -0,26 | -0,07 | 56,00 | 23,40 | 2.013,75 | |
| Block Inc. | 59,60EUR | 12:17 | -0,08 | -0,05 | 72,48 | 38,50 | 39.872,40 | |
| BOK Financial Corp. | 115,00EUR | 29.04. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| Bradespar S.A | 3,120EUR | 11:24 | 3,540 | 1,980 | 1.341,60 | |||
| Bread Financial Holdings Inc. | 74,00EUR | 29.04. | 80,50 | 42,10 | 222,00 | |||
| Brink's Co., The | 94,00EUR | 29.04. | 114,00 | 72,00 | 9.400,00 | |||
| Caixabank S.A. | 10,68EUR | 13:05 | +0,33 | +0,04 | 11,58 | 6,55 | 1.821.880,90 | |
| Canaccord Genuity Group Inc. | 7,100EUR | 12:29 | -2,07 | -0,150 | 8,450 | 5,050 | ||
| Canadian Imperial Bk of Comm. | 92,55EUR | 29.04. | -0,90 | -0,83 | 94,50 | 55,00 | 4.072,20 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 29.04. | -0,85 | -1,00 | 125,00 | 94,85 | ||
| Capital One Financial Corp. | 161,15EUR | 10:40 | -0,98 | -1,60 | 226,00 | 152,00 | 4.512,20 | |
| Caterpillar | 721,40EUR | 13:14 | +3,98 | +27,60 | 739,60 | 254,00 | 794.982,80 | |
| Challenger Ltd. | 5,150EUR | 12:47 | +0,98 | +0,050 | 5,450 | 4,020 | 515,00 | |
| Chubb Ltd. | 277,70EUR | 13:01 | -0,25 | -0,70 | 296,00 | 224,00 | 7.775,60 | |
| Cigna Group, The | 251,20EUR | 07:37 | +0,76 | +1,90 | 303,25 | 207,80 | 1.758,40 | |
| Citigroup Inc. | 108,32EUR | 12:57 | -0,37 | -0,40 | 114,86 | 58,83 | 327.343,04 | |
| CME Group Inc. | 244,60EUR | 13:00 | -0,90 | -2,20 | 285,00 | 218,45 | 15.899,00 | |
| Cohen & Steers Inc. | 59,00EUR | 29.04. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 155,88EUR | 13:18 | +0,31 | +0,48 | 381,25 | 117,36 | 487.904,40 | |
| Columbia Banking System Inc. | 24,80EUR | 08:02 | ||||||
| Commerce Bancshares | 43,40EUR | 29.04. | +0,46 | +0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 105,92EUR | 12:49 | +1,68 | +1,74 | 113,00 | 83,61 | 25.950,40 | |
| Computershare Ltd. | 18,50EUR | 08:09 | +3,93 | +0,70 | 23,60 | 16,40 | 37,00 | |
| Consumer Portfolio Services | 7,800EUR | 13:04 | +1,96 | +0,150 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 29.04. | 454,00 | 354,00 | ||||
| Crédit Agricole S.A. | 16,35EUR | 13:15 | -5,57 | -0,97 | 19,14 | 15,29 | 476.439,00 | |
| Credit Saison Co. Ltd. | 22,60EUR | 11:52 | 26,40 | 20,20 | 13.650,40 | |||
| creditshelf AG | 0,2000EUR | 29.04. | 0,5000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 29.04. | -0,58 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 129,05EUR | 12:45 | -0,39 | -0,50 | 156,98 | 100,38 | 10.840,20 | |
| Dt. Bank | 26,55EUR | 13:20 | +1,14 | +0,30 | 34,21 | 22,55 | 5.597.358,34 | |
| Deutsche Boerse AG | 25,60EUR | 13:02 | -2,29 | -0,60 | ||||
| Dt. Börse | 262,30EUR | 13:21 | -0,64 | -1,70 | 295,00 | 200,10 | 933.525,70 | |
| DF Deutsche Forfait AG | 1,845EUR | 12:42 | -0,29 | -0,005 | 17,900 | 0,900 | 555,35 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,85EUR | 13:20 | +1,11 | +0,65 | 65,40 | 45,00 | 435.195,75 | |
| Encore Capital Group Inc. | 69,50EUR | 29.04. | +0,72 | +0,50 | 72,50 | 30,80 | 139,00 | |
| EQT AB | 27,27EUR | 12:40 | -1,19 | -0,33 | 36,07 | 24,14 | 101.526,21 | |
| Equifax Inc. | 146,25EUR | 09:22 | +0,48 | +0,70 | 250,00 | 146,25 | 1.316,25 | |
| Euronext N.V. | 143,20EUR | 12:07 | -0,28 | -0,40 | 153,90 | 109,90 | 47.256,00 | |
| Euroz Hartleys Group Ltd. | 0,6450EUR | 09:07 | -3,73 | -0,0250 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,62EUR | 12:35 | +1,92 | +0,52 | 29,00 | 11,20 | 274.653,28 | |
| FactSet Research Systems Inc. | 198,70EUR | 13:18 | +0,33 | +0,65 | 421,10 | 157,75 | 1.987,00 | |
| Fed. Home Loan Mortgage Corp. | 5,900EUR | 11:57 | +2,14 | +0,120 | 12,800 | 3,000 | 10.915,00 | |
| Federal National Mortgage Ass. | 6,640EUR | 12:39 | +0,61 | +0,040 | 13,700 | 3,280 | 7.968,00 | |
| Federated Hermes Inc. | 48,60EUR | 29.04. | +0,42 | +0,20 | 50,50 | 35,60 | 48,60 | |
| Fifth Third Bancorp | 42,61EUR | 29.04. | -0,47 | -0,20 | 46,87 | 31,35 | 3.664,03 | |
| First Financial Bancorp | 24,80EUR | 11:28 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 31,16EUR | 13:03 | -1,34 | -0,42 | 43,16 | 22,60 | 275.018,16 | |
| Ford Motor Co. | 9,946EUR | 13:21 | -5,22 | -0,545 | 12,500 | 8,653 | 87.057,34 | |
| FORIS AG | 3,180EUR | 29.04. | 4,600 | 2,900 | 63,60 | |||
| Franklin Resources Inc. | 25,25EUR | 11:46 | -1,47 | -0,37 | 25,67 | 16,04 | 10.125,25 | |
| Fukuoka Finl Group | 33,40EUR | 29.04. | 39,80 | 18,50 | ||||
| Fulton Financial Corp | 17,70EUR | 12:26 | -2,21 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 08:23 | -1,02 | -0,20 | 22,00 | 18,30 | ||
| GATX Corp. | 166,00EUR | 29.04. | -0,43 | -0,70 | 173,90 | 126,00 | ||
| Global Payments Inc. | 60,60EUR | 08:24 | 76,90 | 54,20 | 25.330,80 | |||
| GPT Group | 2,891EUR | 13:13 | +0,38 | +0,011 | 3,255 | 2,490 | ||
| Great-West Lifeco Inc. | 45,23EUR | 29.04. | +0,75 | +0,34 | 45,23 | 31,40 | 5.156,22 | |
| Grenke | 12,80EUR | 13:21 | +0,47 | +0,06 | 19,80 | 12,02 | 25.075,20 | |
| Grup.Financiero Inbursa 0 | 2,000EUR | 08:28 | -0,99 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,050EUR | 12:29 | -0,55 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:08 | +4,14 | +0,300 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 115,45EUR | 29.04. | +0,04 | +0,05 | 123,00 | 103,00 | ||
| FinLab | 14,00EUR | 12:33 | +0,37 | +0,05 | 16,70 | 12,10 | 28,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 202,00EUR | 11:02 | 264,00 | 200,00 | 4.848,00 | |||
| Hongkong Exch. + Clear. Ltd. | 45,53EUR | 08:10 | -1,25 | -0,57 | 50,93 | 38,37 | 45,53 | |
| HSBC Holdings PLC | 15,50EUR | 13:15 | +1,49 | +0,23 | 16,14 | 9,69 | 237.847,50 | |
| HSBC Holdings PLC | 76,50EUR | 29.04. | +1,99 | +1,50 | 79,50 | 48,60 | ||
| Huntington Bancshares Inc. | 14,19EUR | 29.04. | -0,45 | -0,06 | 16,41 | 12,94 | ||
| Hypoport | 82,70EUR | 13:09 | -1,14 | -0,95 | 218,00 | 68,20 | 110.487,20 | |
| Icade S.A. | 20,14EUR | 10:02 | +1,20 | +0,24 | 24,70 | 18,45 | 7.512,22 | |
| ICICI Bank Ltd. | 22,80EUR | 08:19 | -0,44 | -0,10 | 31,10 | 21,60 | 296,40 | |
| IGM Financial Inc. | 45,40EUR | 29.04. | ||||||
| ING Groep N.V. | 24,19EUR | 13:20 | +2,09 | +0,50 | 26,42 | 16,84 | 1.117.578,00 | |
| Insignia Financial Ltd. | 2,860EUR | 29.04. | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 21,92EUR | 29.04. | -0,27 | -0,06 | 25,58 | 11,87 | 9.118,72 | |
| Investec PLC | 7,200EUR | 13:23 | +0,70 | +0,050 | 7,500 | 5,350 | ||
| Iress Ltd | 4,040EUR | 11:31 | 5,350 | 3,960 | ||||
| ITOCHU Corp. | 10,45EUR | 13:04 | +1,66 | +0,17 | 12,61 | 8,56 | 125.935,37 | |
| Ivestos | 1,800EUR | 08:26 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,58EUR | 29.04. | -0,86 | -0,10 | 15,19 | 11,57 | 1.042,20 | |
| Jardine Matheson Holdings Ltd. | 57,60EUR | 10:08 | -1,71 | -1,00 | 73,00 | 37,28 | 5.932,80 | |
| JP Morgan Chase | 262,85EUR | 12:55 | -0,51 | -1,35 | 288,20 | 210,00 | 201.605,95 | |
| Julius Baer Gruppe AG | 67,62EUR | 11:45 | +1,66 | +1,12 | 33.810,00 | |||
| KBC Ancora | 77,30EUR | 13:13 | +1,44 | +1,10 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 112,10EUR | 12:56 | -0,04 | -0,05 | 124,45 | 78,90 | 16.927,10 | |
| Keycorp | 18,36EUR | 12:51 | -0,95 | -0,18 | 19,80 | 13,00 | 201,96 | |
| Laiqon | 4,560EUR | 10:30 | 5,700 | 3,400 | 7.081,68 | |||
| Lang & Schwarz AG | 28,20EUR | 13:19 | +0,72 | +0,20 | 28,70 | 19,05 | 132.568,20 | |
| Legal & General Group PLC | 2,948EUR | 13:20 | -0,24 | -0,007 | 3,260 | 2,680 | 273.235,38 |