120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 12:42 | -0,78 | -0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 236,00EUR | 19.03. | 284,00 | 129,00 | ||||
| AGEAS SA/NV | 60,65EUR | 10:46 | -0,16 | -0,10 | 64,50 | 48,72 | 11.584,15 | |
| Aiful Corp. | 2,480EUR | 10:48 | -0,80 | -0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 19.03. | +0,71 | +0,020 | 3,200 | 2,640 | 5,64 | |
| Alliance Witan Plc | 13,00EUR | 11:15 | +28,71 | +2,90 | 16,40 | 8,85 | ||
| Allianz | 354,10EUR | 12:44 | -0,28 | -1,00 | 395,90 | 290,10 | 8.977.143,20 | |
| Altria Group Inc. | 56,42EUR | 12:29 | +0,11 | +0,06 | 59,87 | 46,55 | 147.143,36 | |
| American Expres | 255,00EUR | 12:19 | -0,43 | -1,10 | 331,60 | 195,02 | 199.665,00 | |
| American International Grp Inc | 63,39EUR | 12:15 | -0,47 | -0,30 | 81,00 | 60,57 | 3.613,23 | |
| Ameriprise Financial Inc. | 376,80EUR | 19.03. | +0,03 | +0,10 | 481,30 | 363,20 | 376,80 | |
| AMP Ltd. | 0,7500EUR | 19.03. | +1,36 | +0,0100 | 1,0500 | 0,5900 | 2.250,00 | |
| ANZ Group Holdings Ltd. | 22,63EUR | 11:22 | +0,07 | +0,02 | 24,36 | 14,54 | 5.657,50 | |
| Associated Banc-Corp | 21,00EUR | 11:48 | +0,96 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,00EUR | 07:59 | -1,99 | -0,60 | 41,60 | 29,00 | 5.700,00 | |
| Atlanticus Holdings Corp | 47,20EUR | 19.03. | 66,00 | 39,40 | ||||
| AXA-UAP | 38,60EUR | 12:45 | -0,13 | -0,05 | 43,70 | 33,60 | 642.265,40 | |
| Azimut Holding S.p.A. | 32,36EUR | 19.03. | +0,31 | +0,10 | 37,20 | 19,88 | 1.100,24 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,29EUR | 12:45 | +1,02 | +0,19 | 22,40 | 10,30 | 285.044,87 | |
| Bank of America Corp. | 40,62EUR | 12:18 | -0,06 | -0,03 | 49,24 | 29,05 | 76.274,97 | |
| Bank OF Hawaii Corporation | 61,00EUR | 07:15 | 68,00 | 11,40 | ||||
| Bank of Montreal | 117,75EUR | 12:41 | -0,68 | -0,80 | 126,10 | 77,44 | 20.488,50 | |
| Bank of Nova Scotia, The | 59,33EUR | 12:31 | +0,05 | +0,03 | 66,38 | 39,91 | 84.367,26 | |
| Bankinter S.A. | 13,14EUR | 11:22 | +0,72 | +0,10 | 14,99 | 8,23 | 3.585,86 | |
| BAVARIA Industries Group AG | 93,50EUR | 08:04 | +1,08 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 832,10EUR | 12:38 | -0,25 | -2,10 | 1.048,40 | 640,00 | 213.017,60 | |
| Block H. & R. Inc. | 27,20EUR | 19.03. | -0,75 | -0,20 | 56,00 | 23,40 | ||
| Block Inc. | 50,18EUR | 11:42 | -1,49 | -0,76 | 72,48 | 38,50 | 26.996,84 | |
| BOK Financial Corp. | 108,00EUR | 19.03. | 116,00 | 77,00 | 30.240,00 | |||
| Bradespar S.A | 2,940EUR | 08:02 | -3,92 | -0,120 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 19.03. | -0,38 | -0,24 | 70,00 | 36,14 | ||
| Brink's Co., The | 87,00EUR | 10:21 | -0,58 | -0,50 | 114,00 | 72,00 | 4.524,00 | |
| Caixabank S.A. | 10,15EUR | 12:19 | +0,54 | +0,06 | 11,58 | 5,62 | 86.496,27 | |
| Canaccord Genuity Group Inc. | 7,050EUR | 12:42 | -1,40 | -0,100 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,21EUR | 11:06 | -0,37 | -0,30 | 89,08 | 49,20 | 1.233,15 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 19.03. | 124,00 | 89,35 | ||||
| Capital One Financial Corp. | 156,00EUR | 12:08 | -0,65 | -1,00 | 226,00 | 126,00 | 156,00 | |
| Caterpillar | 591,00EUR | 12:27 | -0,34 | -2,00 | 665,00 | 239,50 | 366.420,00 | |
| Challenger Ltd. | 4,660EUR | 19.03. | +1,68 | +0,080 | 5,450 | 3,480 | ||
| Chubb Ltd. | 278,00EUR | 12:16 | 296,00 | 133,00 | 169.580,00 | |||
| Cigna Group, The | 227,15EUR | 09:39 | -0,51 | -1,15 | 309,45 | 207,80 | 2.271,50 | |
| Citigroup Inc. | 94,91EUR | 12:29 | -0,22 | -0,21 | 105,98 | 48,21 | 58.179,83 | |
| CME Group Inc. | 267,05EUR | 12:16 | +0,26 | +0,70 | 285,00 | 218,45 | 45.932,60 | |
| Cohen & Steers Inc. | 55,00EUR | 19.03. | ||||||
| Coinbase Global Inc. | 174,44EUR | 12:25 | -0,66 | -1,16 | 381,25 | 117,36 | 2.367.674,12 | |
| Columbia Banking System Inc. | 22,60EUR | 19.03. | +0,89 | +0,20 | ||||
| Commerce Bancshares | 45,20EUR | 19.03. | 58,50 | 44,00 | ||||
| Commonw.BK Austr. | 107,04EUR | 11:59 | -0,34 | -0,36 | 109,18 | 77,50 | 82.956,00 | |
| Computershare Ltd. | 17,40EUR | 19.03. | -1,18 | -0,20 | 23,60 | 17,40 | ||
| Consumer Portfolio Services | 6,500EUR | 12:36 | 9,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 392,00EUR | 19.03. | +0,52 | +2,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,38EUR | 12:37 | +0,46 | +0,08 | 19,14 | 14,64 | 69.970,38 | |
| Credit Saison Co. Ltd. | 23,60EUR | 19.03. | -0,88 | -0,20 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0035EUR | 19.03. | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 19.03. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 118,70EUR | 08:52 | -0,54 | -0,64 | 156,98 | 97,00 | 5.935,00 | |
| Dt. Bank | 25,33EUR | 12:45 | +0,10 | +0,03 | 34,21 | 16,80 | 4.027.232,15 | |
| Deutsche Boerse AG | 24,20EUR | 12:25 | -1,63 | -0,40 | ||||
| Dt. Börse | 246,70EUR | 12:44 | -1,12 | -2,80 | 295,00 | 200,10 | 1.171.825,00 | |
| DF Deutsche Forfait AG | 1,990EUR | 12:34 | +1,53 | +0,030 | 17,900 | 0,900 | 1.753,19 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 54,50EUR | 12:41 | 65,40 | 34,82 | 440.251,00 | |||
| Encore Capital Group Inc. | 59,00EUR | 19.03. | ||||||
| EQT AB | 25,62EUR | 12:31 | +0,23 | +0,06 | 36,07 | 20,40 | 13.348,02 | |
| Equifax Inc. | 159,00EUR | 19.03. | -0,64 | -1,00 | 250,00 | 148,00 | 16.059,00 | |
| Euronext N.V. | 137,50EUR | 12:07 | -1,43 | -2,00 | 153,90 | 109,90 | 19.937,50 | |
| Euroz Hartleys Group Ltd. | 0,6650EUR | 08:52 | +7,26 | +0,0450 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,60EUR | 09:34 | +1,83 | +0,40 | 25,00 | 11,20 | 452,00 | |
| FactSet Research Systems Inc. | 180,90EUR | 12:08 | -0,64 | -1,15 | 425,40 | 157,75 | 361,80 | |
| Fed. Home Loan Mortgage Corp. | 3,780EUR | 12:24 | +8,57 | +0,300 | 12,800 | 3,000 | 73.967,04 | |
| Federal National Mortgage Ass. | 4,100EUR | 12:23 | -4,63 | -0,200 | 13,700 | 3,280 | 120.146,40 | |
| Federated Hermes Inc. | 49,40EUR | 19.03. | 49,40 | 32,00 | ||||
| Fifth Third Bancorp | 37,50EUR | 19.03. | -0,21 | -0,08 | 46,87 | 29,12 | 17.625,00 | |
| First Financial Bancorp | 22,40EUR | 12:39 | -1,75 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 32,44EUR | 12:29 | -1,28 | -0,42 | 43,16 | 16,40 | 227.858,56 | |
| Ford Motor Co. | 10,00EUR | 11:23 | -0,18 | -0,02 | 12,50 | 7,56 | 16.403,28 | |
| FORIS AG | 3,180EUR | 19.03. | +0,65 | +0,020 | 4,600 | 2,900 | 1.431,00 | |
| Franklin Resources Inc. | 20,63EUR | 12:07 | -0,34 | -0,07 | 23,86 | 14,77 | 165,04 | |
| Fukuoka Finl Group | 33,40EUR | 19.03. | 39,80 | 18,40 | ||||
| Fulton Financial Corp | 16,10EUR | 12:44 | -3,01 | -0,50 | 19,30 | 5,90 | ||
| Gamco Investors | 20,80EUR | 08:22 | 22,00 | 16,90 | ||||
| GATX Corp. | 146,00EUR | 19.03. | -0,70 | -1,00 | 170,00 | 126,00 | ||
| Global Payments Inc. | 60,92EUR | 19.03. | -0,24 | -0,14 | 92,74 | 56,54 | ||
| GPT Group | 2,782EUR | 12:37 | +0,11 | +0,003 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,60EUR | 19.03. | 42,20 | 31,40 | ||||
| Grenke | 12,84EUR | 12:46 | -0,93 | -0,12 | 19,80 | 11,90 | 249.339,96 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 07:39 | -0,98 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,400EUR | 12:37 | -1,10 | -0,100 | 10,400 | 0,001 | 56,40 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 07:30 | -1,91 | -0,150 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 114,00EUR | 12:07 | 123,00 | 99,00 | 114,00 | |||
| FinLab | 14,30EUR | 12:29 | +2,90 | +0,40 | 16,70 | 10,70 | 5.963,10 | |
| Heritage Commerce Corp | 10,10EUR | 09:35 | -2,88 | -0,30 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 08:01 | 264,00 | 212,00 | 232,00 | |||
| Hongkong Exch. + Clear. Ltd. | 43,86EUR | 10:15 | -0,33 | -0,15 | 50,93 | 32,68 | 570,12 | |
| HSBC Holdings PLC | 13,70EUR | 12:36 | +0,15 | +0,02 | 16,14 | 8,22 | 265.012,80 | |
| HSBC Holdings PLC | 69,00EUR | 09:07 | 79,50 | 41,40 | 1.209.984,00 | |||
| Huntington Bancshares Inc. | 13,27EUR | 19.03. | -0,25 | -0,03 | 16,41 | 10,93 | 13,27 | |
| Hypoport | 81,90EUR | 12:34 | +2,80 | +2,20 | 218,00 | 77,20 | 222.931,80 | |
| Icade S.A. | 19,91EUR | 11:55 | +0,55 | +0,11 | 24,70 | 18,40 | 2.309,56 | |
| ICICI Bank Ltd. | 23,10EUR | 10:28 | +0,43 | +0,10 | 31,10 | 22,60 | 3.788,40 | |
| IGM Financial Inc. | 41,00EUR | 19.03. | +0,51 | +0,20 | ||||
| ING Groep N.V. | 22,50EUR | 12:46 | +0,02 | +0,005 | 26,42 | 14,30 | 1.036.350,00 | |
| Insignia Financial Ltd. | 2,800EUR | 10:54 | ||||||
| Invesco Ltd. | 20,02EUR | 10:20 | -0,50 | -0,10 | 25,58 | 10,52 | 4.503,38 | |
| Investec PLC | 6,550EUR | 12:25 | 7,500 | 4,500 | ||||
| Iress Ltd | 4,140EUR | 12:06 | -1,43 | -0,060 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,20EUR | 12:19 | -0,45 | -0,05 | 12,61 | 7,22 | 19.311,38 | |
| Ivestos | 1,800EUR | 08:09 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,48EUR | 19.03. | -0,40 | -0,05 | 15,19 | 12,24 | 16.448,64 | |
| Jardine Matheson Holdings Ltd. | 63,10EUR | 11:01 | -0,72 | -0,45 | 73,00 | 33,06 | 16.279,80 | |
| JP Morgan Chase | 248,25EUR | 12:42 | -0,46 | -1,15 | 288,20 | 178,00 | 190.656,00 | |
| Julius Baer Gruppe AG | 62,54EUR | 10:36 | 6.879,40 | |||||
| KBC Ancora | 71,10EUR | 12:42 | +1,72 | +1,20 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 105,55EUR | 12:01 | -0,75 | -0,80 | 124,45 | 67,76 | 6.227,45 | |
| Keycorp | 16,85EUR | 19.03. | -0,18 | -0,03 | 19,80 | 11,63 | ||
| Laiqon | 4,340EUR | 09:23 | +1,46 | +0,060 | 5,700 | 3,400 | 651,00 | |
| Lang & Schwarz AG | 23,30EUR | 12:29 | -0,85 | -0,20 | 25,80 | 17,40 | 71.927,10 | |
| Legal & General Group PLC | 2,850EUR | 12:20 | -0,70 | -0,020 | 3,260 | 2,471 | 387.477,45 |