Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR08:03-0,76-0,0202,9002,220
Affiliated Managers Group Inc.310,00EUR22.07.338,00179,00
AGEAS SA/NV71,85EUR22.07.-0,14-0,1072,5055,9535.781,30
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,840EUR22.07.+0,70+0,0203,2002,740110,76
Alliance Witan Plc14,90EUR08:00-0,67-0,1016,408,45
Allianz426,20EUR08:19+0,12+0,50426,60334,00538.716,80
Altria Group Inc.63,34EUR08:23-0,06-0,0465,8046,557.537,46
American Expres303,80EUR08:10-0,43-1,30331,60249,551.822,80
American International Grp Inc70,12EUR22.07.-0,56-0,3873,8460,571.192,04
Ameriprise Financial Inc.464,20EUR22.07.-0,22-1,00464,20366,5033.886,60
AMP Ltd.1,290EUR07:32+0,78+0,0101,2900,725322,50
ANZ Group Holdings Ltd.22,33EUR22.07.+0,58+0,1324,3616,79
Associated Banc-Corp26,20EUR08:02-1,50-0,4027,609,00
ASX Ltd.34,40EUR22.07.-1,74-0,6040,0027,207.705,60
Atlanticus Holdings Corp85,75EUR22.07.-0,72-0,6098,4042,00
AXA-UAP44,87EUR08:20-0,58-0,2645,1436,5517.768,52
Azimut Holding S.p.A.35,62EUR08:00-0,17-0,0638,5728,9671,24
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,99EUR08:02+0,31+0,0723,1212,5824.507,34
Bank of America Corp.53,79EUR07:47-0,19-0,1054,2838,4253,79
Bank OF Hawaii Corporation71,50EUR08:00-2,72-2,0075,0011,40
Bank of Montreal156,86EUR22.07.-0,74-1,16160,7094,9220.078,08
Bank of Nova Scotia, The76,33EUR07:48-0,43-0,3378,9947,4776,33
Bankinter S.A.16,05EUR08:0616,0511,43385,08
BAVARIA Industries Group AG101,00EUR07:30+1,00+1,00115,0076,50
BlackRock Inc.923,20EUR08:23-0,43-4,001.048,40796,1019.387,20
Block H. & R. Inc.35,54EUR22.07.-1,44-0,5048,4023,4020.186,72
Block Inc.67,05EUR08:22-1,40-0,9573,4540,7210.862,10
BOK Financial Corp.122,00EUR22.07.122,0086,00
Bradespar S.A3,020EUR07:303,5401,980
Bread Financial Holdings Inc.89,50EUR22.07.-0,56-0,5095,5046,5637.500,50
Brink's Co., The107,00EUR22.07.114,0074,00642,00
Caixabank S.A.13,09EUR08:00-0,15-0,0213,297,51562,87
Canaccord Genuity Group Inc.9,050EUR08:02-1,63-0,1509,5505,650
Canadian Imperial Bk of Comm.103,54EUR22.07.-0,64-0,66106,8061,761.035,40
Canadian Tire Corp. Ltd.123,10EUR22.07.-0,33-0,40125,0099,95
Capital One Financial Corp.176,25EUR22.07.-1,36-2,40226,00152,0061.863,75
Caterpillar785,00EUR08:07-0,15-1,20939,80345,509.420,00
Challenger Ltd.6,600EUR22.07.-1,55-0,1006,6004,580
Chubb Ltd.301,90EUR08:00-0,53-1,60321,10224,00301,90
Cigna Group, The255,10EUR22.07.-0,24-0,60269,05207,8014.030,50
Citigroup Inc.116,80EUR22.07.-0,10-0,12129,6077,57397.470,40
CME Group Inc.217,50EUR07:48+0,05+0,10285,00191,162.392,50
Cohen & Steers Inc.67,00EUR22.07.-0,71-0,5068,5051,50
Coinbase Global Inc.147,26EUR08:20+0,48+0,70347,40117,36385.968,46
Columbia Banking System Inc.28,60EUR07:27+2,16+0,60
Commerce Bancshares51,50EUR22.07.55,0040,80
Commonw.BK Austr.106,30EUR08:05+0,21+0,22113,0083,61318,90
Computershare Ltd.24,40EUR22.07.25,0016,40536,80
Consumer Portfolio Services8,000EUR08:058,8000,050
Credit Acceptance Corp535,00EUR22.07.-0,95-5,00555,00354,00
Crédit Agricole S.A.18,45EUR08:21-0,03-0,00519,1415,2961.161,75
Credit Saison Co. Ltd.25,40EUR22.07.-2,40-0,6026,4021,00
creditshelf AG31,00EUR08:0131,000,0002
Cvb Financial Corp19,90EUR22.07.-0,52-0,1020,0015,80
D.R. Horton Inc.123,50EUR22.07.-0,40-0,50156,98114,7219.883,50
Dt. Bank31,08EUR08:21-0,24-0,0834,2123,60101.522,03
Deutsche Boerse AG24,60EUR08:23-1,60-0,40
Dt. Börse250,90EUR08:21-0,99-2,50269,60200,10811.661,50
DF Deutsche Forfait AG1,470EUR08:0017,9000,900154,35
DWS Group70,65EUR08:01-0,14-0,1071,6049,025.863,95
Encore Capital Group Inc.78,00EUR22.07.83,5031,002.730,00
EQT AB28,08EUR22.07.-0,11-0,0336,0723,1939.564,72
Equifax Inc.153,35EUR22.07.-0,07-0,10226,00133,458.587,60
Euronext N.V.147,40EUR08:00-0,14-0,20153,40109,90147,40
Euroz Hartleys Group Ltd.0,7600EUR08:10+2,01+0,01500,84000,4460
EZCORP Inc.28,11EUR22.07.+0,93+0,2632,5011,40
FactSet Research Systems Inc.216,80EUR22.07.-0,33-0,70362,40157,757.154,40
Fed. Home Loan Mortgage Corp.5,000EUR22.07.-0,40-0,02012,8003,00076.905,00
Federal National Mortgage Ass.5,580EUR07:31-0,71-0,04013,7003,280279,00
Federated Hermes Inc.50,50EUR22.07.-1,39-0,7052,5040,80
Fifth Third Bancorp50,18EUR22.07.-0,18-0,0952,3134,251.003,60
First Financial Bancorp28,60EUR08:02-2,72-0,8031,4018,30
flatexDegiro37,84EUR08:15-0,47-0,1843,1624,585.221,92
Ford Motor Co.12,68EUR22.07.-0,40-0,0515,259,2844.577,98
FORIS AG3,280EUR22.07.4,4002,900
Franklin Resources Inc.28,14EUR07:56-0,57-0,1630,5418,3228,14
Fukuoka Finl Group39,20EUR22.07.+1,00+0,4040,4023,60
Fulton Financial Corp20,60EUR08:02-2,83-0,6022,005,90
Gamco Investors20,40EUR22.07.-0,96-0,2022,0018,50
GATX Corp.159,00EUR22.07.-1,09-1,70173,90128,00
Global Payments Inc.69,40EUR22.07.76,9054,0036.851,40
GPT Group3,029EUR08:21+0,13+0,0043,2552,618
Great-West Lifeco Inc.57,34EUR22.07.58,4232,602.236,26
Grenke11,92EUR22.07.-0,34-0,0419,8011,5077.158,16
Grup.Financiero Inbursa 02,100EUR07:41-0,94-0,0202,4800,001
Grupo Financier.Banorte O9,450EUR07:4110,4000,001
Guoco Grp Ltd DL-,507,750EUR08:208,8506,600
Hartford Insurance Group Inc.123,60EUR22.07.-0,65-0,80123,60104,00
FinLab14,70EUR08:00+0,35+0,0516,7012,1029,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR22.07.-2,53-5,00252,00183,00
Hongkong Exch. + Clear. Ltd.45,32EUR22.07.+0,32+0,1550,9340,3537.978,16
HSBC Holdings PLC18,12EUR08:12-0,02-0,00418,3110,4810.311,42
HSBC Holdings PLC88,50EUR22.07.88,5053,00
Huntington Bancshares Inc.16,10EUR22.07.-0,41-0,0716,4112,95305,86
Hypoport84,80EUR07:51-0,77-0,65208,5068,2030.528,00
Icade S.A.19,06EUR22.07.-0,42-0,0823,0418,106.327,92
ICICI Bank Ltd.26,30EUR22.07.-0,78-0,2030,0021,50
IGM Financial Inc.52,50EUR22.07.
ING Groep N.V.29,34EUR08:19+0,12+0,0429,3719,3336.968,40
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,43EUR07:58-0,68-0,1826,7017,3926,43
Investec PLC7,450EUR22.07.2.406,35
Iress Ltd3,940EUR07:57-1,50-0,0605,3502,740
ITOCHU Corp.10,60EUR08:15+0,10+0,0112,618,75477,00
Ivestos1,750EUR22.07.-99,24-1,3001,8001,750
JAFCO Group Co. Ltd.12,22EUR22.07.-0,57-0,0715,1211,34
Jardine Matheson Holdings Ltd.57,65EUR22.07.-1,93-1,1073,0046,4833.955,85
JP Morgan Chase305,00EUR08:05+0,13+0,40307,25242,2579.910,00
Julius Baer Gruppe AG75,60EUR22.07.-0,19-0,1484,0056,1090.417,60
KBC Ancora85,80EUR08:04-0,81-0,7087,9060,40
KBC Groep N.V.122,30EUR08:00-0,08-0,10124,4589,1012.596,90
Keycorp20,23EUR22.07.-0,62-0,1321,0513,89
Laiqon4,710EUR22.07.5,7003,71010.691,70
Lang & Schwarz AG17,60EUR08:2329,8014,252.692,80
Legal & General Group PLC3,568EUR07:47+0,06+0,0023,5682,6803.036,37
LendLease Group1,860EUR22.07.+0,57+0,0103,3001,490
Lennar Corp.72,08EUR22.07.-0,50-0,36124,9070,3415.208,88