120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,440EUR | 07:31 | -5,43 | -0,140 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 11.05. | 284,00 | 154,00 | ||||
| AGEAS SA/NV | 67,30EUR | 12.05. | +0,37 | +0,25 | 68,80 | 55,05 | 11.575,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 12.05. | 3,200 | 2,720 | 22,56 | |||
| Alliance Witan Plc | 12,80EUR | 07:34 | 16,40 | 8,45 | ||||
| Allianz | 372,40EUR | 07:33 | +0,54 | +2,00 | 397,00 | 332,00 | 217.109,20 | |
| Altria Group Inc. | 59,66EUR | 07:30 | -0,73 | -0,44 | 63,48 | 46,55 | 715,92 | |
| American Expres | 267,90EUR | 12.05. | -0,22 | -0,60 | 331,60 | 247,00 | 354.699,60 | |
| American International Grp Inc | 64,22EUR | 11.05. | -0,06 | -0,04 | 76,76 | 60,57 | 6.293,56 | |
| Ameriprise Financial Inc. | 394,50EUR | 12.05. | -0,40 | -1,60 | 469,50 | 366,50 | 5.523,00 | |
| AMP Ltd. | 0,9150EUR | 11.05. | +1,64 | +0,0150 | 1,0500 | 0,7200 | 45,75 | |
| ANZ Group Holdings Ltd. | 20,96EUR | 07:30 | -2,81 | -0,61 | 24,36 | 15,83 | 6.076,95 | |
| Associated Banc-Corp | 23,40EUR | 12.05. | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,20EUR | 12.05. | +0,57 | +0,20 | 41,60 | 29,00 | 12.179,20 | |
| Atlanticus Holdings Corp | 64,15EUR | 12.05. | +0,69 | +0,45 | 68,70 | 42,00 | 3.207,50 | |
| AXA-UAP | 40,00EUR | 07:33 | +1,20 | +0,47 | 43,70 | 36,55 | 12.160,00 | |
| Azimut Holding S.p.A. | 35,90EUR | 07:30 | +0,42 | +0,15 | 37,70 | 25,48 | 3.590,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,59EUR | 12.05. | +0,65 | +0,12 | 22,40 | 12,51 | 256.616,36 | |
| Bank of America Corp. | 43,57EUR | 12.05. | -0,35 | -0,15 | 49,24 | 36,41 | 349.518,54 | |
| Bank OF Hawaii Corporation | 65,50EUR | 07:03 | 69,50 | 11,40 | ||||
| Bank of Montreal | 130,14EUR | 11.05. | -0,15 | -0,20 | 132,74 | 90,30 | 260,28 | |
| Bank of Nova Scotia, The | 66,03EUR | 07:30 | +0,18 | +0,12 | 66,99 | 44,48 | 4.159,89 | |
| Bankinter S.A. | 13,62EUR | 12.05. | +0,48 | +0,07 | 15,07 | 10,80 | 4.862,34 | |
| BAVARIA Industries Group AG | 105,00EUR | 12.05. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 928,80EUR | 07:30 | +0,11 | +1,00 | 1.048,40 | 796,10 | 1.857,60 | |
| Block H. & R. Inc. | 30,91EUR | 12.05. | +0,03 | +0,01 | 52,00 | 23,40 | 10.045,75 | |
| Block Inc. | 61,25EUR | 07:30 | -0,49 | -0,30 | 72,48 | 40,72 | 61,25 | |
| BOK Financial Corp. | 115,00EUR | 11.05. | 117,00 | 82,00 | ||||
| Bradespar S.A | 3,300EUR | 07:30 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 72,50EUR | 07:30 | 80,50 | 45,01 | 797,50 | |||
| Brink's Co., The | 92,50EUR | 11.05. | 114,00 | 72,00 | ||||
| Caixabank S.A. | 10,60EUR | 12.05. | +0,42 | +0,05 | 11,58 | 7,21 | 129.619,23 | |
| Canaccord Genuity Group Inc. | 7,450EUR | 07:30 | 8,450 | 5,100 | ||||
| Canadian Imperial Bk of Comm. | 94,99EUR | 12.05. | -0,20 | -0,19 | 96,20 | 57,45 | 19.472,95 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 12.05. | +0,71 | +0,80 | 125,00 | 99,95 | 114,50 | |
| Capital One Financial Corp. | 156,90EUR | 12.05. | -1,87 | -2,95 | 226,00 | 152,00 | 12.395,10 | |
| Caterpillar | 779,20EUR | 07:31 | +0,41 | +3,20 | 793,80 | 296,50 | 7.792,00 | |
| Challenger Ltd. | 5,500EUR | 11.05. | +1,87 | +0,100 | 5,500 | 4,020 | 38,50 | |
| Chubb Ltd. | 276,90EUR | 12.05. | -0,58 | -1,60 | 296,00 | 224,00 | 141.219,00 | |
| Cigna Group, The | 251,20EUR | 12.05. | +0,52 | +1,30 | 292,95 | 207,80 | 3.014,40 | |
| Citigroup Inc. | 107,06EUR | 12.05. | +0,13 | +0,14 | 114,86 | 62,91 | 153.738,16 | |
| CME Group Inc. | 243,85EUR | 12.05. | -0,59 | -1,45 | 285,00 | 218,45 | 26.091,95 | |
| Cohen & Steers Inc. | 60,00EUR | 11.05. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 175,50EUR | 12.05. | +1,06 | +1,86 | 381,25 | 117,36 | 4.401.364,50 | |
| Columbia Banking System Inc. | 24,80EUR | 12.05. | -0,81 | -0,20 | ||||
| Commerce Bancshares | 44,20EUR | 11.05. | 58,50 | 40,80 | 4.420,00 | |||
| Commonw.BK Austr. | 94,89EUR | 07:30 | -11,54 | -12,30 | 113,00 | 83,61 | 13.474,38 | |
| Computershare Ltd. | 18,80EUR | 11.05. | +1,11 | +0,20 | 23,60 | 16,40 | 3.102,00 | |
| Consumer Portfolio Services | 8,100EUR | 07:03 | 8,900 | 0,050 | ||||
| Credit Acceptance Corp | 454,00EUR | 11.05. | -0,45 | -2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,12EUR | 07:30 | +0,41 | +0,07 | 19,14 | 15,29 | 290,96 | |
| Credit Saison Co. Ltd. | 23,80EUR | 11.05. | +2,61 | +0,60 | 26,40 | 21,00 | 23,80 | |
| creditshelf AG | 0,2350EUR | 11.05. | +2,13 | +0,0050 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 11.05. | +1,18 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 121,60EUR | 12.05. | -0,12 | -0,15 | 156,98 | 100,38 | 2.553,60 | |
| Dt. Bank | 27,09EUR | 07:34 | +0,52 | +0,14 | 34,21 | 23,39 | 82.500,91 | |
| Deutsche Boerse AG | 24,60EUR | 07:30 | +0,82 | +0,20 | ||||
| Dt. Börse | 250,30EUR | 07:30 | -0,16 | -0,40 | 291,80 | 200,10 | 25.030,00 | |
| DF Deutsche Forfait AG | 1,735EUR | 07:30 | 17,900 | 0,900 | 121,45 | |||
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,85EUR | 12.05. | -0,17 | -0,10 | 65,40 | 46,22 | 1.319.453,10 | |
| Encore Capital Group Inc. | 70,50EUR | 11.05. | -0,72 | -0,50 | 72,50 | 31,00 | ||
| EQT AB | 28,05EUR | 12.05. | -0,36 | -0,10 | 36,07 | 24,14 | 77.249,70 | |
| Equifax Inc. | 143,55EUR | 12.05. | -1,22 | -1,75 | 250,00 | 142,90 | 5.742,00 | |
| Euronext N.V. | 141,00EUR | 12.05. | +0,42 | +0,60 | 153,90 | 109,90 | 56.823,00 | |
| Euroz Hartleys Group Ltd. | 0,6700EUR | 07:29 | +12,61 | +0,0750 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,95EUR | 12.05. | -0,87 | -0,25 | 32,50 | 11,20 | 60.592,35 | |
| FactSet Research Systems Inc. | 186,85EUR | 12.05. | -0,79 | -1,45 | 421,10 | 157,75 | 5.605,50 | |
| Fed. Home Loan Mortgage Corp. | 6,000EUR | 12.05. | -3,97 | -0,240 | 12,800 | 3,000 | 28.410,00 | |
| Federal National Mortgage Ass. | 6,860EUR | 12.05. | -3,82 | -0,260 | 13,700 | 3,280 | 48.884,36 | |
| Federated Hermes Inc. | 47,40EUR | 11.05. | -0,42 | -0,20 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 41,96EUR | 11.05. | -0,45 | -0,19 | 46,87 | 32,63 | ||
| First Financial Bancorp | 25,20EUR | 07:03 | 26,80 | 14,70 | ||||
| flatexDegiro | 30,24EUR | 07:30 | -0,07 | -0,02 | 43,16 | 22,60 | 241,92 | |
| Ford Motor Co. | 10,15EUR | 12.05. | -0,25 | -0,03 | 12,50 | 8,65 | 9.292,82 | |
| FORIS AG | 3,240EUR | 11.05. | 4,600 | 2,900 | 3,24 | |||
| Franklin Resources Inc. | 26,96EUR | 12.05. | -0,67 | -0,18 | 26,96 | 18,32 | 26.717,36 | |
| Fukuoka Finl Group | 34,80EUR | 11.05. | +2,29 | +0,80 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 17,80EUR | 12.05. | 19,30 | 5,90 | ||||
| Gamco Investors | 19,50EUR | 12.05. | 22,00 | 18,90 | ||||
| GATX Corp. | 155,50EUR | 11.05. | -1,28 | -2,00 | 173,90 | 126,00 | 622,00 | |
| Global Payments Inc. | 58,20EUR | 12.05. | 76,90 | 54,20 | 21.010,20 | |||
| GPT Group | 2,866EUR | 07:32 | +1,56 | +0,044 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 47,70EUR | 12.05. | -0,23 | -0,11 | 47,70 | 31,40 | 10.017,00 | |
| Grenke | 12,48EUR | 07:30 | -0,48 | -0,06 | 19,80 | 12,02 | 8.112,00 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 07:05 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 07:05 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:30 | -0,66 | -0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,65EUR | 11.05. | -1,10 | -1,25 | 123,00 | 103,00 | ||
| FinLab | 12,90EUR | 12.05. | +0,39 | +0,05 | 16,70 | 12,10 | 59.675,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 12.05. | -1,02 | -2,00 | 256,00 | 195,00 | 392,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,17EUR | 12.05. | +0,07 | +0,03 | 50,93 | 42,17 | 8.541,45 | |
| HSBC Holdings PLC | 15,41EUR | 07:30 | 16,14 | 9,99 | 539,21 | |||
| HSBC Holdings PLC | 76,00EUR | 12.05. | -0,65 | -0,50 | 79,50 | 50,50 | 20.900,00 | |
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | -0,74 | -0,10 | 16,41 | 12,95 | ||
| Hypoport | 80,20EUR | 07:30 | +0,51 | +0,40 | 218,00 | 68,20 | 2.005,00 | |
| Icade S.A. | 20,16EUR | 12.05. | +0,50 | +0,10 | 24,70 | 18,45 | 6.693,12 | |
| ICICI Bank Ltd. | 21,80EUR | 12.05. | +0,46 | +0,10 | 30,90 | 21,60 | 41.572,60 | |
| IGM Financial Inc. | 48,00EUR | 11.05. | ||||||
| ING Groep N.V. | 25,35EUR | 12.05. | +0,41 | +0,11 | 26,42 | 17,50 | 1.323.143,25 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | 2,860 | 1,840 | ||||
| Invesco Ltd. | 23,91EUR | 12.05. | +0,08 | +0,02 | 25,58 | 12,42 | 7.173,00 | |
| Investec PLC | 6,950EUR | 07:33 | +0,72 | +0,050 | 7,500 | 5,600 | ||
| Iress Ltd | 3,720EUR | 07:28 | -0,53 | -0,020 | 5,350 | 3,720 | ||
| ITOCHU Corp. | 11,39EUR | 07:30 | +2,29 | +0,25 | 12,61 | 8,60 | 11,39 | |
| Ivestos | 1,800EUR | 12.05. | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,61EUR | 12.05. | +0,87 | +0,10 | 15,19 | 11,57 | 1.741,50 | |
| Jardine Matheson Holdings Ltd. | 61,25EUR | 12.05. | +0,41 | +0,25 | 73,00 | 37,28 | 17.395,00 | |
| JP Morgan Chase | 260,45EUR | 07:30 | -0,23 | -0,60 | 288,20 | 224,05 | 1.302,25 | |
| Julius Baer Gruppe AG | 72,44EUR | 12.05. | +0,52 | +0,38 | 74,36 | 54,08 | 1.883,44 | |
| KBC Ancora | 76,80EUR | 07:21 | +0,26 | +0,20 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 112,90EUR | 07:32 | +0,40 | +0,45 | 124,45 | 82,76 | 5.645,00 | |
| Keycorp | 17,81EUR | 12.05. | -0,83 | -0,15 | 19,80 | 13,62 | 6.732,18 | |
| Laiqon | 4,510EUR | 12.05. | -1,11 | -0,050 | 5,700 | 3,400 | 44.779,79 | |
| Lang & Schwarz AG | 27,90EUR | 07:30 | 28,70 | 19,05 | 697,50 | |||
| Legal & General Group PLC | 2,882EUR | 12.05. | +0,49 | +0,014 | 3,260 | 2,680 | 1.089.073,22 | |
| LendLease Group | 1,990EUR | 11.05. | +1,08 | +0,020 | 3,300 | 1,930 |