120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 12:11 | +1,60 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 342,00EUR | 09:40 | -0,58 | -2,00 | 350,00 | 206,00 | 5.130,00 | |
| AGEAS SA/NV | 73,60EUR | 11:31 | +1,59 | +1,15 | 77,00 | 55,95 | 9.715,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 12.10. | +0,66 | +0,020 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 16,40EUR | 12:08 | +1,23 | +0,20 | 16,50 | 8,45 | ||
| Allianz | 425,30EUR | 12:11 | +1,29 | +5,40 | 454,50 | 337,10 | 4.154.330,40 | |
| Altria Group Inc. | 64,44EUR | 12:02 | +0,09 | +0,06 | 67,68 | 46,55 | 233.723,88 | |
| American Expres | 281,00EUR | 12:07 | +0,72 | +2,00 | 331,60 | 252,05 | 109.028,00 | |
| American International Grp Inc | 69,12EUR | 12.10. | +0,20 | +0,14 | 73,84 | 60,57 | 11.750,40 | |
| Ameriprise Financial Inc. | 447,00EUR | 12.10. | +0,49 | +2,20 | 494,40 | 366,50 | 894,00 | |
| AMP Ltd. | 1,570EUR | 12.10. | -0,65 | -0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,72EUR | 12.10. | +1,75 | +0,41 | 24,36 | 19,07 | 8.895,00 | |
| Associated Banc-Corp | 25,00EUR | 12:12 | -1,57 | -0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 38,20EUR | 12.10. | +0,53 | +0,20 | 38,60 | 27,20 | 4.813,20 | |
| Atlanticus Holdings Corp | 76,10EUR | 12.10. | +0,18 | +0,15 | 98,40 | 42,00 | ||
| AXA-UAP | 42,10EUR | 12:11 | +0,57 | +0,24 | 45,89 | 36,55 | 561.571,90 | |
| Azimut Holding S.p.A. | 36,10EUR | 08:41 | +0,44 | +0,16 | 40,07 | 30,45 | 72,20 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,21EUR | 12:12 | -1,07 | -0,25 | 25,79 | 15,40 | 284.902,75 | |
| Bank of America Corp. | 49,33EUR | 12:02 | +0,77 | +0,38 | 56,50 | 40,07 | 158.250,64 | |
| Bank OF Hawaii Corporation | 58,00EUR | 12:11 | -1,69 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 146,00EUR | 12.10. | +0,10 | +0,14 | 161,38 | 103,50 | 1.752,00 | |
| Bank of Nova Scotia, The | 79,86EUR | 11:34 | +0,15 | +0,12 | 83,99 | 53,92 | 50.711,10 | |
| Bankinter S.A. | 15,41EUR | 10:47 | +1,15 | +0,18 | 17,09 | 12,59 | 200,27 | |
| BAVARIA Industries Group AG | 106,00EUR | 07:30 | +1,92 | +2,00 | 115,00 | 77,00 | ||
| BlackRock Inc. | 979,60EUR | 12:09 | +0,66 | +6,40 | 1.048,40 | 796,10 | 681.801,60 | |
| Block H. & R. Inc. | 39,62EUR | 10:00 | -0,25 | -0,10 | 50,00 | 23,40 | 9.984,24 | |
| Block Inc. | 68,55EUR | 11:58 | -0,29 | -0,20 | 75,00 | 40,72 | 8.568,75 | |
| BOK Financial Corp. | 112,00EUR | 12.10. | 122,00 | 90,00 | ||||
| Bradespar S.A | 3,140EUR | 07:30 | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 90,00EUR | 12.10. | +1,11 | +1,00 | 98,50 | 48,35 | 10.080,00 | |
| Brink's Co., The | 88,00EUR | 12.10. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 11,94EUR | 11:46 | +0,34 | +0,04 | 13,60 | 8,58 | 62.801,97 | |
| Canaccord Genuity Group Inc. | 8,350EUR | 11:11 | +0,60 | +0,050 | 9,550 | 5,900 | ||
| Canadian Imperial Bk of Comm. | 97,30EUR | 12.10. | -0,11 | -0,11 | 107,66 | 67,48 | 97,30 | |
| Canadian Tire Corp. Ltd. | 121,00EUR | 09:30 | +0,58 | +0,70 | 130,90 | 99,95 | 121,00 | |
| Capital One Financial Corp. | 179,50EUR | 12:01 | +0,06 | +0,10 | 226,00 | 152,00 | 118.470,00 | |
| Caterpillar | 712,80EUR | 12:11 | -0,64 | -4,60 | 939,80 | 430,00 | 415.562,40 | |
| Challenger Ltd. | 6,250EUR | 09:34 | 6,600 | 4,660 | 18,75 | |||
| Chubb Ltd. | 308,10EUR | 10:41 | +0,23 | +0,70 | 324,40 | 224,00 | 12.015,90 | |
| Cigna Group, The | 254,60EUR | 09:00 | +0,16 | +0,40 | 269,00 | 207,80 | 1.018,40 | |
| Citigroup Inc. | 118,94EUR | 12:11 | +1,18 | +1,38 | 129,60 | 80,14 | 40.201,72 | |
| CME Group Inc. | 249,35EUR | 12:08 | -0,20 | -0,50 | 285,00 | 191,16 | 50.119,35 | |
| Cohen & Steers Inc. | 61,50EUR | 12.10. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 162,98EUR | 12:08 | +0,79 | +1,28 | 320,55 | 117,36 | 329.545,56 | |
| Columbia Banking System Inc. | 25,40EUR | 08:00 | 29,20 | 20,40 | ||||
| Commerce Bancshares | 48,60EUR | 12.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 96,69EUR | 12:04 | +2,61 | +2,44 | 113,00 | 83,61 | 40.223,04 | |
| Computershare Ltd. | 24,40EUR | 12.10. | +2,44 | +0,60 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,950EUR | 12:14 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 474,00EUR | 12.10. | -0,41 | -2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,92EUR | 12:11 | -3,64 | -0,60 | 20,40 | 15,35 | 552.568,80 | |
| Credit Saison Co. Ltd. | 23,60EUR | 12.10. | -0,84 | -0,20 | 27,20 | 21,00 | 23,60 | |
| Cvb Financial Corp | 19,30EUR | 12.10. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 121,05EUR | 07:33 | +0,17 | +0,20 | 149,55 | 114,72 | 19.125,90 | |
| Dt. Bank | 30,49EUR | 12:09 | +0,99 | +0,30 | 35,84 | 23,60 | 3.809.695,01 | |
| Deutsche Boerse AG | 29,60EUR | 11:55 | +0,68 | +0,20 | ||||
| Dt. Börse | 301,50EUR | 12:09 | +1,21 | +3,60 | 302,80 | 200,10 | 801.990,00 | |
| DF Deutsche Forfait AG | 1,425EUR | 09:05 | +0,37 | +0,005 | 17,900 | 0,900 | 1.369,43 | |
| DWS Group | 67,10EUR | 12:08 | +0,30 | +0,20 | 78,50 | 50,15 | 385.288,20 | |
| Encore Capital Group Inc. | 86,50EUR | 12.10. | +1,12 | +1,00 | 89,50 | 35,40 | ||
| EQT AB | 25,92EUR | 11:14 | +1,49 | +0,38 | 36,07 | 23,19 | 8.657,28 | |
| Equifax Inc. | 131,70EUR | 08:53 | +0,53 | +0,70 | 210,00 | 118,50 | 8.165,40 | |
| Euronext N.V. | 168,20EUR | 11:18 | +1,15 | +1,90 | 168,20 | 109,90 | 12.615,00 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 11:46 | 0,8750 | 0,4900 | ||||
| EZCORP Inc. | 29,19EUR | 09:20 | +0,77 | +0,22 | 32,50 | 14,30 | 2.189,25 | |
| FactSet Research Systems Inc. | 260,30EUR | 10:51 | -0,39 | -1,00 | 271,80 | 157,75 | 1.041,20 | |
| Fed. Home Loan Mortgage Corp. | 2,740EUR | 10:09 | -1,79 | -0,050 | 10,300 | 2,710 | 6.091,02 | |
| Federal National Mortgage Ass. | 3,050EUR | 12:04 | -1,95 | -0,060 | 11,100 | 2,970 | 51.014,30 | |
| Federated Hermes Inc. | 50,50EUR | 12.10. | +0,40 | +0,20 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 45,10EUR | 12.10. | +0,02 | +0,01 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,00EUR | 12:11 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 25,22EUR | 12:13 | -1,10 | -0,28 | 43,16 | 25,02 | 114.448,36 | |
| Ford Motor Co. | 10,72EUR | 07:33 | +0,14 | +0,02 | 15,25 | 9,74 | 10.715,00 | |
| FORIS AG | 2,860EUR | 12.10. | +1,39 | +0,040 | 3,800 | 2,860 | ||
| Franklin Templeton Inc. | 28,72EUR | 09:30 | +0,18 | +0,05 | 31,20 | 18,32 | 57,44 | |
| Fukuoka Financial Group | 42,60EUR | 12.10. | +1,92 | +0,80 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 19,10EUR | 12:12 | -2,05 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 22,40EUR | 08:03 | -1,74 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 150,00EUR | 12.10. | -0,20 | -0,30 | 173,90 | 130,00 | 6.750,00 | |
| Global Payments Inc. | 73,20EUR | 09:40 | +0,82 | +0,60 | 82,00 | 54,00 | 86.449,20 | |
| GPT Group | 2,832EUR | 12:04 | +1,69 | +0,047 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 54,18EUR | 12.10. | +0,72 | +0,40 | 58,42 | 35,80 | ||
| Grenke | 10,10EUR | 12:12 | +1,92 | +0,19 | 16,32 | 9,70 | 78.689,10 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 11:54 | -1,89 | -0,040 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,250EUR | 08:00 | -0,54 | -0,050 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,950EUR | 10:35 | +1,27 | +0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,75EUR | 12.10. | +0,74 | +0,85 | 126,90 | 104,00 | ||
| FinLab | 13,60EUR | 09:00 | +1,12 | +0,15 | 16,80 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 12.10. | -0,96 | -2,00 | 250,00 | 183,00 | 212,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,40EUR | 09:55 | +0,80 | +0,34 | 49,56 | 40,35 | 2.950,86 | |
| HSBC Holdings PLC | 17,13EUR | 12:04 | +1,59 | +0,27 | 18,99 | 11,08 | 108.244,47 | |
| HSBC Holdings PLC | 84,50EUR | 12.10. | +1,80 | +1,50 | 93,50 | 55,50 | 34.307,00 | |
| Huntington Bancshares Inc. | 13,64EUR | 12.10. | +0,58 | +0,08 | 16,41 | 12,95 | 13,64 | |
| Hypoport | 67,40EUR | 11:54 | 156,80 | 67,05 | 54.391,80 | |||
| Icade S.A. | 14,60EUR | 11:43 | +1,53 | +0,22 | 22,72 | 14,34 | 306,60 | |
| ICICI Bank Ltd. | 25,00EUR | 12.10. | +0,40 | +0,10 | 28,00 | 21,50 | 875,00 | |
| IGM Financial Inc. | 53,00EUR | 12.10. | 57,00 | 31,40 | ||||
| ING Groep N.V. | 30,30EUR | 12:06 | +1,10 | +0,33 | 32,40 | 20,24 | 603.082,57 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,01EUR | 12.10. | -0,50 | -0,13 | 28,91 | 17,98 | ||
| Investec PLC | 7,150EUR | 08:01 | 7.150,00 | |||||
| Iress Ltd | 3,380EUR | 10:35 | -1,17 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,60EUR | 12:13 | +2,18 | +0,27 | 13,50 | 9,40 | 6.398,26 | |
| Ivestos | 1,100EUR | 12.10. | 1,800 | 0,010 | 11,00 | |||
| Jafco Co. Ltd. | 12,21EUR | 12.10. | +1,14 | +0,14 | 14,47 | 11,34 | 3.846,15 | |
| Jardine Matheson Holdings Ltd. | 50,60EUR | 09:48 | +0,64 | +0,32 | 73,00 | 46,54 | 6.578,00 | |
| JP Morgan Chase | 301,40EUR | 12:11 | +0,65 | +1,95 | 319,70 | 242,25 | 276.685,20 | |
| Julius Baer Gruppe AG | 76,62EUR | 12.10. | +0,13 | +0,10 | 84,00 | 56,10 | 306,48 | |
| KBC Ancora | 97,00EUR | 12:11 | +3,85 | +3,60 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 123,35EUR | 09:36 | +0,70 | +0,85 | 134,90 | 98,20 | 18.995,90 | |
| Keycorp | 18,10EUR | 12.10. | +0,56 | +0,10 | 21,05 | 13,89 | ||
| Laiqon | 4,480EUR | 11:28 | +0,68 | +0,030 | 5,200 | 3,710 | 896,00 | |
| Lang & Schwarz AG | 15,45EUR | 12:12 | 29,80 | 14,25 | 95.913,60 | |||
| Legal & General Group PLC | 3,480EUR | 11:59 | -0,32 | -0,011 | 3,763 | 2,680 | 32.604,12 | |
| LendLease Group | 1,560EUR | 12.10. | -1,95 | -0,030 | 3,100 | 1,460 | ||
| Lennar Corp. | 68,04EUR | 09:45 | +1,08 | +0,72 | 114,24 | 65,98 | 24.290,28 | |
| Lesaka Technologies Inc. | 4,240EUR | 12.10. | -4,96 | -0,220 | 4,660 | 3,200 |