Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,680EUR13:28-2,19-0,0602,9002,220
Affiliated Managers Group Inc.258,00EUR09:30284,00138,00258,00
AGEAS SA/NV67,45EUR14:08-1,17-0,8068,8053,503.102,70
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,000EUR14:00+3,60+0,1003,2002,660792,00
Alliance Witan Plc13,80EUR14:55+9,52+1,2016,408,45
Allianz387,50EUR15:05-0,69-2,70397,00332,0014.804.825,00
Altria Group Inc.55,84EUR14:52+0,43+0,2459,8746,55407.632,00
American Expres282,00EUR15:05-1,58-4,50331,60225,20714.870,00
American International Grp Inc64,36EUR09:23-0,46-0,3076,7660,57965,40
Ameriprise Financial Inc.397,60EUR14:28-0,28-1,10469,50366,507.952,00
AMP Ltd.0,8900EUR22.04.-1,71-0,01501,05000,6500
ANZ Group Holdings Ltd.22,21EUR09:30-0,30-0,0724,3615,83133,23
Associated Banc-Corp23,60EUR09:1524,809,00
ASX Ltd.36,00EUR13:1141,6029,002.268,00
Atlanticus Holdings Corp58,00EUR22.04.-0,71-0,4566,0039,40
AXA-UAP41,16EUR15:04-1,58-0,6643,7036,551.210.968,36
Azimut Holding S.p.A.37,06EUR10:38+0,35+0,1337,7022,9628.128,54
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,71EUR15:05-2,25-0,4322,4011,80428.140,93
Bank of America Corp.45,33EUR15:03+0,23+0,1149,2433,73296.503,53
Bank OF Hawaii Corporation66,00EUR15:0869,5011,40
Bank of Montreal128,84EUR13:17+0,14+0,18130,6883,2823.320,04
Bank of Nova Scotia, The63,74EUR14:45-0,69-0,4466,3842,29201.354,66
Bankinter S.A.14,29EUR14:58-2,39-0,3515,079,9329.041,41
BAVARIA Industries Group AG99,00EUR08:04+1,54+1,50102,0076,50
BlackRock Inc.904,60EUR15:05-0,24-2,201.048,40775,00304.850,20
Block H. & R. Inc.26,87EUR12:30-0,48-0,1356,0023,405.132,17
Block Inc.61,70EUR13:52-0,73-0,4572,4838,509.748,60
BOK Financial Corp.117,00EUR22.04.117,0077,00
Bradespar S.A3,360EUR15:003,5401,980
Bread Financial Holdings Inc.79,00EUR22.04.-0,64-0,5079,0042,10
Brink's Co., The95,00EUR22.04.-0,53-0,50114,0072,00
Caixabank S.A.10,46EUR14:21-1,36-0,1511,586,5585.175,78
Canaccord Genuity Group Inc.7,700EUR13:29-2,53-0,2008,4504,940
Canadian Imperial Bk of Comm.92,78EUR12:53-0,62-0,5794,1152,2492,78
Canadian Tire Corp. Ltd.117,60EUR12:57-0,60-0,70125,0094,85117,60
Capital One Financial Corp.170,00EUR11:57-1,12-1,90226,00152,008.670,00
Caterpillar696,60EUR15:03+0,78+5,40696,60254,00527.326,20
Challenger Ltd.5,150EUR22.04.-0,99-0,0505,4504,0205,15
Chubb Ltd.279,30EUR15:01-0,61-1,70296,00224,0021.226,80
Cigna Group, The235,20EUR13:35+0,04+0,10303,25207,802.587,20
Citigroup Inc.111,30EUR15:03+0,31+0,34114,8657,76230.168,40
CME Group Inc.245,40EUR14:14+0,76+1,85285,00218,4521.840,60
Cohen & Steers Inc.53,50EUR22.04.-0,86-0,5074,0051,50
Coinbase Global Inc.173,96EUR14:58-1,41-2,48381,25117,36576.851,36
Columbia Banking System Inc.24,60EUR08:02
Commerce Bancshares43,60EUR22.04.-0,47-0,2058,5040,80
Commonw.BK Austr.106,48EUR15:03-1,03-1,10113,0083,61259.172,32
Computershare Ltd.18,80EUR22.04.23,6016,40
Consumer Portfolio Services7,300EUR11:27+0,69+0,0508,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR22.04.-0,90-4,00454,00354,00908,00
Crédit Agricole S.A.17,13EUR14:54-0,98-0,1719,1415,29121.895,75
Credit Saison Co. Ltd.24,00EUR22.04.-0,87-0,2026,4020,20
creditshelf AG0,0100EUR22.04.0,20000,0010
Cvb Financial Corp17,50EUR09:30-0,58-0,1019,6015,8017,50
D.R. Horton Inc.137,80EUR09:30-0,07-0,10156,98100,383.582,80
Dt. Bank27,38EUR15:06-0,65-0,1834,2121,706.727.269,38
Deutsche Boerse AG26,00EUR13:02
Dt. Börse264,40EUR15:03-0,26-0,70295,00200,101.176.051,20
DF Deutsche Forfait AG1,850EUR14:4417,9000,9009.207,45
Discover Financial Services180,20EUR21.05.2025
DWS Group57,50EUR14:59-2,37-1,4065,4044,161.475.507,50
Encore Capital Group Inc.70,50EUR22.04.70,5030,805.076,00
EQT AB29,63EUR14:27-0,87-0,2636,0724,0042.370,90
Equifax Inc.151,30EUR07:54+0,26+0,40250,00148,00151,30
Euronext N.V.147,10EUR14:28+0,62+0,90153,90109,90120.327,80
Euroz Hartleys Group Ltd.0,6900EUR14:090,84000,3960
EZCORP Inc.26,03EUR12:00+2,35+0,6026,6511,2010.412,00
FactSet Research Systems Inc.207,00EUR09:31-1,07-2,20421,10157,75414,00
Fed. Home Loan Mortgage Corp.5,720EUR14:08+1,42+0,08012,8003,00025.265,24
Federal National Mortgage Ass.6,600EUR14:45+0,31+0,02013,7003,28018.341,40
Federated Hermes Inc.49,00EUR22.04.-0,41-0,2050,5032,00
Fifth Third Bancorp43,14EUR22.04.-0,21-0,0946,8731,05
First Financial Bancorp24,20EUR15:02-1,63-0,4026,8014,70
flatexDegiro33,02EUR15:05-9,83-3,6243,1620,842.438.427,94
Ford Motor Co.10,78EUR14:01+0,42+0,0512,508,508.850,38
FORIS AG3,180EUR22.04.+0,66+0,0204,6002,900
Franklin Resources Inc.23,46EUR09:30-0,60-0,1423,9416,04375,36
Fukuoka Finl Group34,80EUR22.04.-0,61-0,2039,8018,50
Fulton Financial Corp18,10EUR15:02-1,63-0,3019,305,90
Gamco Investors19,30EUR08:06-1,02-0,2022,0017,60
GATX Corp.169,90EUR09:30-1,20-2,00173,90126,00169,90
Global Payments Inc.61,00EUR09:30+0,66+0,4076,9054,20427,00
GPT Group2,907EUR14:42-0,48-0,0143,2552,449
Great-West Lifeco Inc.43,79EUR22.04.-0,23-0,1043,7931,40
Grenke13,16EUR14:24-0,61-0,0819,8012,0243.704,36
Grup.Financiero Inbursa 02,160EUR13:43-0,92-0,0202,4800,001
Grupo Financier.Banorte O9,400EUR13:46-0,53-0,05010,4000,0019,40
Guoco Grp Ltd DL-,507,400EUR09:30+1,37+0,1008,8506,600
Hartford Insurance Group Inc.116,05EUR09:45-0,60-0,70123,00103,00348,15
FinLab14,10EUR11:59-1,75-0,2516,7012,1013.169,40
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.208,00EUR14:44-0,96-2,00264,00202,008.736,00
Hongkong Exch. + Clear. Ltd.44,92EUR14:05-0,80-0,3650,9338,3712.532,68
HSBC Holdings PLC15,50EUR14:31-0,08-0,0116,149,64239.133,85
HSBC Holdings PLC77,50EUR09:31+0,65+0,5079,5048,6077,50
Huntington Bancshares Inc.14,42EUR22.04.+0,29+0,0416,4112,64
Hypoport85,70EUR14:40-1,22-1,05218,0068,20160.687,50
Icade S.A.20,60EUR14:54+0,49+0,1024,7018,451.730,40
ICICI Bank Ltd.23,90EUR13:39-0,41-0,1031,1021,6027.413,30
IGM Financial Inc.45,40EUR22.04.
ING Groep N.V.23,87EUR15:06-0,56-0,1426,4216,531.576.804,46
Insignia Financial Ltd.2,860EUR17.04.
Invesco Ltd.21,80EUR22.04.-0,32-0,0725,5811,744.142,00
Investec PLC7,300EUR15:08-0,68-0,0507,5005,2002.774,00
Iress Ltd4,280EUR08:10-0,93-0,0405,3503,960
ITOCHU Corp.10,41EUR15:08+1,07+0,1112,618,56107.119,47
Ivestos1,800EUR08:24-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,13EUR22.04.-0,25-0,0315,1911,9113.258,09
Jardine Matheson Holdings Ltd.62,20EUR09:30-1,20-0,7573,0036,861.430,60
JP Morgan Chase267,90EUR15:03+0,15+0,40288,20209,45351.216,90
Julius Baer Gruppe AG68,10EUR14:06-1,48-1,021.430,10
KBC Ancora77,30EUR15:03+0,78+0,6081,6055,30
KBC Groep N.V.114,35EUR14:46-0,69-0,80124,4578,9013.950,70
Keycorp18,81EUR22.04.-0,27-0,0519,8012,98
Laiqon4,600EUR14:15+0,22+0,0105,7003,40016.192,00
Lang & Schwarz AG27,70EUR14:46+1,84+0,5028,7019,0526.176,50
Legal & General Group PLC2,970EUR15:00-7,43-0,2363,2602,680588.487,68