Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1441EUR16.12.+8,57+0,03000,37520,1327
Acom CO. Ltd2,580EUR07:302,8401,990
Affiliated Managers Group Inc.238,00EUR16.12.238,00129,00
AGEAS SA/NV58,25EUR16.12.+0,09+0,0562,9045,6636.755,75
Aiful Corp.2,880EUR07:302,9401,780
Albis Leasing AG3,040EUR16.12.+0,68+0,0203,2002,6402.225,28
Alliance Witan Plc13,80EUR07:26
Allianz383,40EUR07:31+0,10+0,40386,50290,1083.581,20
Altria Group Inc.50,60EUR07:30+0,42+0,2159,0147,1018.114,80
American Expres323,10EUR16.12.331,60195,02300.483,00
American International Grp Inc71,96EUR16.12.+0,17+0,1281,0064,1527.992,44
Ameriprise Financial Inc.413,80EUR16.12.+0,27+1,10557,60363,208.689,80
AMP Ltd.0,9950EUR16.12.+1,00+0,01001,07000,5900
ANZ Group Holdings Ltd.20,53EUR16.12.-0,05-0,0122,1214,5461,58
Associated Banc-Corp22,60EUR07:0924,8013,10
ASX Ltd.29,60EUR16.12.-0,68-0,2041,6029,404.262,40
Atlanticus Holdings Corp50,00EUR16.12.66,0039,40
AXA-UAP40,79EUR07:30-0,07-0,0343,7033,0381,58
Azimut Holding S.p.A.35,01EUR16.12.+0,06+0,0236,2919,883.676,05
Bâloise Holding AG209,20EUR05.12.-3,42-7,40
BBVA19,30EUR07:31-0,28-0,0619,708,985.788,50
Bank of America Corp.46,79EUR07:36+0,45+0,2147,6829,05327,53
Bank OF Hawaii Corporation58,50EUR07:0773,0011,40
Bank of Montreal111,15EUR16.12.-0,23-0,25113,3077,441.778,40
Bank of Nova Scotia, The62,01EUR16.12.+0,06+0,0462,4639,91228.630,87
Bankinter S.A.14,16EUR16.12.+0,07+0,0114,167,2575.516,93
BAVARIA Industries Group AG77,50EUR07:0487,5076,50
BlackRock Inc.913,00EUR07:30+0,32+2,901.048,40640,00913,00
Block H. & R. Inc.37,20EUR16.12.56,0035,2020.199,60
Block Inc.55,13EUR16.12.+0,09+0,0591,1438,50420.862,42
BOK Financial Corp.98,00EUR16.12.+1,00+1,00113,0077,00
Bradespar S.A2,820EUR07:30-0,70-0,0203,1601,980
Bread Financial Holdings Inc.63,42EUR16.12.+0,50+0,3263,4236,14
Brink's Co., The102,00EUR16.12.+0,99+1,00102,0072,00
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.10,21EUR16.12.+0,05+0,00510,395,02389.596,29
Canaccord Genuity Group Inc.7,000EUR07:167,3504,580
Canadian Imperial Bk of Comm.79,38EUR16.12.-0,15-0,1279,7749,207.461,72
Canadian Tire Corp. Ltd.104,50EUR16.12.-0,19-0,20120,6089,35209,00
Capital One Financial Corp.206,00EUR16.12.206,00126,0022.866,00
Caterpillar502,00EUR16.12.539,00239,501.732.904,00
Challenger Ltd.5,250EUR16.12.+0,95+0,050231,00
Chubb Ltd.262,00EUR07:08284,00222,00
Cigna Group, The233,60EUR16.12.+0,39+0,90309,45207,8029.667,20
Citigroup Inc.94,68EUR16.12.+0,32+0,3096,9948,21294.170,76
CME Group Inc.229,35EUR16.12.+0,59+1,35264,30215,9567.887,60
Cohen & Steers Inc.53,00EUR16.12.
Coinbase Global Inc.214,40EUR07:30-0,28-0,60381,25122,223.216,00
Columbia Banking System Inc.24,40EUR07:01+0,82+0,20
Commerce Bancshares46,20EUR16.12.
Commonw.BK Austr.86,98EUR07:30-1,05-0,92107,7877,508.698,00
Computershare Ltd.19,10EUR16.12.+0,53+0,1026,2018,7012.911,60
Consumer Portfolio Services8,100EUR07:10+0,62+0,05012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp406,00EUR16.12.510,00354,00
Crédit Agricole S.A.17,32EUR07:33-0,43-0,0817,7712,8616.107,60
Credit Saison Co. Ltd.22,40EUR16.12.+0,90+0,2024,8017,80
creditshelf AG0,0015EUR16.12.0,10000,0005
Cvb Financial Corp16,00EUR16.12.21,4015,80
D.R. Horton Inc.131,78EUR16.12.+0,26+0,34156,9897,0013.968,68
Dt. Bank31,96EUR07:30+0,09+0,0333,5615,943.515,05
Deutsche Boerse AG21,20EUR07:31
Dt. Börse218,00EUR07:30295,00200,1021.800,00
DF Deutsche Forfait AG1,060EUR16.12.2,4601,0601.088,62
Discover Financial Services180,20EUR21.05.
DWS Group54,80EUR07:34+0,09+0,0556,5534,8222.194,00
Encore Capital Group Inc.47,60EUR16.12.+0,44+0,20
EQT AB30,71EUR16.12.+0,07+0,0233,4120,408.875,19
Equifax Inc.185,00EUR16.12.266,00174,007.585,00
Euronext N.V.124,60EUR16.12.+0,08+0,10153,90104,80223.781,60
Euroz Hartleys Group Ltd.0,5800EUR07:28+2,65+0,01500,60000,3880
EZCORP Inc.17,50EUR16.12.+0,58+0,1018,1011,203.500,00
FactSet Research Systems Inc.248,70EUR16.12.475,00217,3058.941,90
Fed. Home Loan Mortgage Corp.8,850EUR16.12.+0,57+0,05012,8002,38019.806,30
Federal National Mortgage Ass.9,260EUR16.12.13,7002,38088.923,78
Federated Hermes Inc.43,40EUR16.12.46,2032,00
Fifth Third Bancorp40,49EUR16.12.-0,43-0,1843,3929,127.490,65
First Financial Bancorp22,40EUR07:0728,0014,70
flatexDegiro34,94EUR07:30+0,06+0,0234,9414,41873,50
Ford Motor Co.11,57EUR16.12.+0,10+0,0112,007,56103.251,65
FORIS AG3,020EUR16.12.4,6002,5401.963,00
Franklin Resources Inc.19,87EUR16.12.22,3314,771.966,64
Fukuoka Finl Group27,40EUR16.12.-1,46-0,4027,4018,40
Fulton Financial Corp16,80EUR07:07+0,60+0,1020,405,90
Gamco Investors20,40EUR16.12.25,2016,90
GATX Corp.142,00EUR16.12.-0,69-1,00162,00126,00
Global Payments Inc.69,66EUR07:30+1,05+0,72110,3058,18278,64
GPT Group3,067EUR07:38+0,86+0,0263,2552,205
Great-West Lifeco Inc.41,60EUR16.12.42,0030,607.030,40
Grenke14,64EUR16.12.+0,14+0,0219,8011,90306.825,12
Grup.Financiero Inbursa 02,000EUR07:302,4801,720
Grupo Financier.Banorte O7,750EUR07:308,6500,001
Guoco Grp Ltd DL-,507,700EUR07:37+0,65+0,0508,8506,400
Hartford Insurance Group Inc.117,00EUR07:31120,0095,00117,00
FinLab15,30EUR16.12.16,709,8512.025,80
Heritage Commerce Corp10,20EUR07:0710,306,65
Hikari Tsushin Inc.236,00EUR16.12.264,00197,001.180,00
Hongkong Exch. + Clear. Ltd.43,12EUR16.12.+0,53+0,2350,9332,682.759,68
HSBC Holdings PLC12,70EUR07:30+0,63+0,0813,008,22190,50
HSBC Holdings PLC63,50EUR16.12.+0,79+0,5065,5041,4012.700,00
Huntington Bancshares Inc.15,02EUR16.12.+0,11+0,0216,7810,934.325,76
Hypoport124,20EUR16.12.+1,32+1,60227,80102,60214.866,00
Icade S.A.21,00EUR16.12.24,7018,402.940,00
ICICI Bank Ltd.25,30EUR16.12.+0,40+0,1032,6023,509.158,60
IGM Financial Inc.37,00EUR16.12.-0,52-0,20
ING Groep N.V.23,42EUR07:30+0,04+0,0123,6814,304.684,00
Insignia Financial Ltd.2,540EUR07:12+0,79+0,020
Invesco Ltd.22,12EUR16.12.+0,07+0,0223,2610,5219.063,13
Investec PLC5,950EUR07:266,9504,500
Iress Ltd4,740EUR07:24-0,42-0,0205,7503,900
ITOCHU Corp.52,36EUR07:30+0,27+0,1454,4036,112.094,40
Ivestos1,750EUR16.12.1,8701,750
JAFCO Group Co. Ltd.12,91EUR16.12.-0,55-0,0715,1912,242.582,00
Jardine Matheson Holdings Ltd.57,40EUR16.12.+1,31+0,7559,3533,065.912,20
JP Morgan Chase270,15EUR07:35+0,65+1,75278,40178,0026.744,85
Julius Baer Gruppe AG64,40EUR07:38+0,09+0,0668,7649,20
KBC Ancora72,40EUR07:20+0,14+0,1074,8047,20
KBC Groep N.V.110,85EUR16.12.+0,05+0,05113,0067,7634.696,05
Keycorp17,27EUR16.12.17,9411,6311.743,60
Laiqon4,810EUR16.12.+0,21+0,0105,7003,40038.595,44