Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,560EUR16:592,9002,220
Affiliated Managers Group Inc.332,00EUR16:44-0,60-2,00338,00181,008.300,00
AGEAS SA/NV74,20EUR17:28-0,34-0,2575,0055,9557.579,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,260EUR04.08.+0,62+0,0203,3002,7405.662,62
Alliance Witan Plc15,60EUR18:00-1,27-0,2016,408,45
Allianz437,10EUR18:04+0,46+2,00438,50337,1014.677.818,00
Altria Group Inc.58,74EUR17:59-0,17-0,1067,6846,551.041.283,98
American Expres300,60EUR17:54+0,17+0,50331,60249,55249.197,40
American International Grp Inc68,52EUR09:00+0,38+0,2673,8460,571.438,92
Ameriprise Financial Inc.479,00EUR04.08.+0,71+3,40484,20366,503.353,00
AMP Ltd.1,300EUR04.08.+0,76+0,0101,3700,725
ANZ Group Holdings Ltd.22,99EUR16:37-0,50-0,1224,3616,8845,97
Associated Banc-Corp27,20EUR18:07+0,74+0,2027,609,00
ASX Ltd.34,20EUR04.08.+0,58+0,2039,0027,208.208,00
Atlanticus Holdings Corp96,75EUR17:47+1,74+1,6598,4042,002.902,50
AXA-UAP44,72EUR18:05+0,95+0,4245,8936,551.551.784,00
Azimut Holding S.p.A.38,47EUR17:21+0,66+0,2538,5729,6631.045,29
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,34EUR18:01+0,33+0,0824,8214,93452.894,38
Bank of America Corp.54,79EUR17:22+0,63+0,3455,2438,42513.217,93
Bank OF Hawaii Corporation69,00EUR18:02+0,73+0,5075,0011,40
Bank of Montreal157,90EUR17:17+0,95+1,48160,7095,4615.790,00
Bank of Nova Scotia, The76,41EUR16:32+1,22+0,9278,9947,51126.687,78
Bankinter S.A.16,20EUR17:02+1,19+0,1916,3312,46567,00
BAVARIA Industries Group AG100,00EUR17:38115,0076,50
BlackRock Inc.973,80EUR17:58-0,78-7,601.048,40796,10442.105,20
Block H. & R. Inc.39,43EUR04.08.-2,08-0,8347,8023,4013.800,50
Block Inc.73,00EUR18:04-0,48-0,3574,9540,72266.669,00
BOK Financial Corp.122,00EUR04.08.+0,81+1,00122,0086,00
Bradespar S.A3,000EUR17:55+0,67+0,0203,5401,980
Bread Financial Holdings Inc.97,50EUR17:59+0,52+0,5098,0046,564.290,00
Brink's Co., The103,00EUR04.08.-3,43-3,50114,0077,50
Caixabank S.A.12,82EUR17:53+1,43+0,1813,598,35145.283,66
Canaccord Genuity Group Inc.8,900EUR18:04-1,66-0,1509,5505,650
Canadian Imperial Bk of Comm.102,12EUR08:17+0,20+0,20106,8061,764.084,80
Canadian Tire Corp. Ltd.127,50EUR04.08.+0,48+0,60130,9099,9512.877,50
Capital One Financial Corp.193,95EUR15:09-0,36-0,70226,00152,002.521,35
Caterpillar776,80EUR18:03+1,65+12,60939,80345,503.079.235,20
Challenger Ltd.6,000EUR04.08.-0,83-0,0506,6004,580
Chubb Ltd.302,20EUR17:04+1,13+3,40324,40224,0097.006,20
Cigna Group, The236,00EUR15:07-0,76-1,80269,05207,801.180,00
Citigroup Inc.119,80EUR17:21+1,51+1,78129,6077,87294.348,60
CME Group Inc.226,00EUR17:16+0,29+0,65285,00191,1627.346,00
Cohen & Steers Inc.72,00EUR04.08.-0,69-0,5072,0051,50
Coinbase Global Inc.129,88EUR18:03-0,48-0,62347,40117,361.019.168,36
Columbia Banking System Inc.27,40EUR16:30-0,74-0,20
Commerce Bancshares52,50EUR04.08.-0,96-0,5053,5040,80
Commonw.BK Austr.108,76EUR17:49-3,14-3,50113,0083,6181.787,52
Computershare Ltd.26,60EUR11:13-0,76-0,2026,6016,40319,20
Consumer Portfolio Services8,000EUR17:57+3,23+0,2508,8000,050
Credit Acceptance Corp510,00EUR04.08.+3,00+15,00555,00354,00510,00
Crédit Agricole S.A.19,31EUR17:47-0,03-0,00519,7515,29397.181,07
Credit Saison Co. Ltd.24,60EUR04.08.-0,80-0,2026,4021,00
creditshelf AG60,50EUR13:4160,500,00021.210,00
Cvb Financial Corp19,70EUR04.08.-0,50-0,1020,0015,80
D.R. Horton Inc.128,35EUR04.08.+0,54+0,70156,98114,722.181,95
Dt. Bank32,84EUR18:03+0,97+0,3234,2123,6011.830.844,52
Deutsche Boerse AG26,40EUR17:00+1,54+0,40
Dt. Börse269,00EUR18:05+1,63+4,30271,00200,101.319.714,00
DF Deutsche Forfait AG1,610EUR17:43+3,08+0,04517,9000,9001.767,78
DWS Group75,75EUR18:06+0,47+0,3575,8050,151.284.265,50
Encore Capital Group Inc.84,50EUR04.08.-1,84-1,5088,0031,005.915,00
EQT AB31,47EUR17:39+1,52+0,4736,0723,19166.507,77
Equifax Inc.151,20EUR17:39-1,15-1,75226,00133,451.209,60
Euronext N.V.161,30EUR18:01+2,29+3,60161,30109,90223.884,40
Euroz Hartleys Group Ltd.0,7750EUR08:02+3,33+0,02500,84000,4460
EZCORP Inc.26,71EUR10:03-0,23-0,0632,5012,604.113,34
FactSet Research Systems Inc.239,20EUR17:46-0,04-0,10341,60157,755.980,00
Fed. Home Loan Mortgage Corp.4,420EUR17:06-1,35-0,06012,8003,00023.660,26
Federal National Mortgage Ass.4,890EUR17:29-1,43-0,07013,7003,28018.361,95
Federated Hermes Inc.56,00EUR08:05-0,89-0,5056,0041,60280,00
Fifth Third Bancorp49,25EUR04.08.+0,66+0,3352,3134,2549,25
First Financial Bancorp29,40EUR17:12+0,68+0,2031,4018,30
flatexDegiro35,18EUR17:29-1,12-0,4043,1626,64769.562,50
Ford Motor Co.12,30EUR17:28+0,12+0,0215,259,52116.640,90
FORIS AG3,140EUR14:274,2602,9006,28
Franklin Resources Inc.30,50EUR17:35-1,94-0,6031,2018,3219.062,50
Fukuoka Finl Group41,00EUR04.08.-1,46-0,6042,4023,80
Fulton Financial Corp21,40EUR18:02+1,90+0,4022,005,90
Gamco Investors21,00EUR04.08.-0,94-0,2022,0018,50
GATX Corp.154,20EUR04.08.-0,26-0,40173,90128,00154,20
Global Payments Inc.75,00EUR17:24-1,32-1,0077,8054,0016.575,00
GPT Group3,197EUR17:57+1,43+0,0453,2552,618
Great-West Lifeco Inc.57,06EUR07:3058,4233,008.559,00
Grenke11,86EUR17:35-2,31-0,2819,8011,50119.525,08
Grup.Financiero Inbursa 02,160EUR17:43+0,93+0,0202,4800,001
Grupo Financier.Banorte O10,20EUR16:35+1,55+0,1510,400,00191,80
Guoco Grp Ltd DL-,507,750EUR13:428,7506,600
Hartford Insurance Group Inc.122,75EUR04.08.+0,94+1,15125,75104,00245,50
FinLab14,45EUR17:5016,7012,10190.667,75
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR04.08.-0,93-2,00252,00183,00212,00
Hongkong Exch. + Clear. Ltd.45,50EUR17:18+0,57+0,2650,9340,3510.010,00
HSBC Holdings PLC17,69EUR18:06-3,89-0,7218,9910,701.174.784,18
HSBC Holdings PLC92,50EUR04.08.-3,30-3,0093,5053,009.712,50
Huntington Bancshares Inc.15,37EUR12:08+0,25+0,0416,4112,9561,50
Hypoport84,95EUR17:00-0,65-0,55195,0068,20155.883,25
Icade S.A.19,40EUR13:40-1,69-0,3323,0418,104.753,00
ICICI Bank Ltd.26,50EUR12:53+0,38+0,1028,9021,503.445,00
IGM Financial Inc.57,00EUR04.08.-0,89-0,5057,0029,0010.032,00
ING Groep N.V.30,85EUR17:54+1,09+0,3330,8519,581.864.919,55
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,70EUR17:18-0,40-0,1128,2017,5722.907,90
Investec PLC7,950EUR14:27+0,64+0,0505.183,40
Iress Ltd4,380EUR14:59+3,30+0,1405,3502,740
ITOCHU Corp.10,64EUR17:57-2,11-0,2312,619,13163.334,64
Ivestos1,750EUR08:371,8001,750
JAFCO Group Co. Ltd.12,01EUR11:09-3,07-0,3815,1211,344.215,51
Jardine Matheson Holdings Ltd.55,55EUR16:58-3,18-1,8073,0047,289.443,50
JP Morgan Chase311,80EUR17:49+0,63+1,95317,00242,25757.362,20
Julius Baer Gruppe AG79,30EUR17:19+0,97+0,7684,0056,1012.846,60
KBC Ancora88,60EUR17:59+6,11+5,1090,4063,40
KBC Groep N.V.127,65EUR17:28+1,35+1,70127,8592,82148.712,25
Keycorp19,87EUR04.08.+0,33+0,0721,0513,899.080,59
Laiqon4,420EUR14:43-1,59-0,0705,7003,7105.922,80
Lang & Schwarz AG19,00EUR17:53+1,91+0,3529,8014,25501.410,00
Legal & General Group PLC3,617EUR17:35+0,28+0,0103,6652,680159.057,58
LendLease Group1,860EUR04.08.3,3001,490
Lennar Corp.75,56EUR16:51+0,19+0,14124,9070,3428.561,68