Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR13.07.-0,77-0,0202,9002,220
Affiliated Managers Group Inc.312,00EUR13.07.-1,88-6,00314,00176,00
AGEAS SA/NV70,80EUR13.07.-0,35-0,2571,5055,059.204,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,740EUR13.07.3,2002,740153,44
Alliance Witan Plc15,10EUR13.07.-0,66-0,1016,408,45
Allianz418,70EUR13.07.-0,73-3,10425,50334,0017.046.533,10
Altria Group Inc.63,46EUR13.07.+0,45+0,2865,1246,55466.875,22
American Expres310,50EUR13.07.+1,40+4,30331,60249,55563.868,00
American International Grp Inc69,96EUR13.07.+1,13+0,7873,8460,57
Ameriprise Financial Inc.447,40EUR13.07.+2,53+11,20464,60366,505.368,80
AMP Ltd.1,030EUR13.07.+1,00+0,0101,0500,7251.545,00
ANZ Group Holdings Ltd.21,85EUR13.07.+0,05+0,0124,3616,4813.238,07
Associated Banc-Corp26,80EUR13.07.+1,52+0,4027,409,00
ASX Ltd.33,20EUR13.07.+0,61+0,2040,0027,20
Atlanticus Holdings Corp87,30EUR13.07.-2,49-2,1598,4042,0010.650,60
AXA-UAP44,05EUR13.07.-0,27-0,1244,6736,552.778.277,55
Azimut Holding S.p.A.36,12EUR13.07.-0,58-0,2138,5728,961.011,36
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,36EUR13.07.-0,27-0,0623,1012,51497.778,32
Bank of America Corp.52,13EUR13.07.+0,12+0,0653,1638,42647.715,25
Bank OF Hawaii Corporation71,50EUR13.07.73,5011,40
Bank of Montreal157,42EUR13.07.+0,11+0,18157,7694,9234.632,40
Bank of Nova Scotia, The77,36EUR13.07.+0,74+0,5777,4946,41264.571,20
Bankinter S.A.15,38EUR13.07.-0,39-0,0615,4311,129.412,56
BAVARIA Industries Group AG99,00EUR13.07.115,0076,50
BlackRock Inc.899,00EUR13.07.-0,20-1,801.048,40796,101.076.103,00
Block H. & R. Inc.36,76EUR13.07.+3,53+1,2249,0023,4021.872,20
Block Inc.68,55EUR13.07.+2,15+1,4572,4840,72805.736,70
BOK Financial Corp.122,00EUR13.07.122,0086,005.368,00
Bradespar S.A2,940EUR13.07.-0,68-0,0203,5401,980
Bread Financial Holdings Inc.82,00EUR13.07.+1,19+1,0095,5046,56
Brink's Co., The94,50EUR13.07.+3,31+3,00114,0074,0019.845,00
Caixabank S.A.12,39EUR13.07.-1,87-0,2412,907,29464.426,76
Canaccord Genuity Group Inc.8,900EUR13.07.-1,11-0,1009,2505,650
Canadian Imperial Bk of Comm.102,72EUR13.07.-0,12-0,12104,4261,5431.740,48
Canadian Tire Corp. Ltd.120,80EUR13.07.-0,51-0,60125,0099,95
Capital One Financial Corp.178,15EUR13.07.+0,99+1,75226,00152,0017.458,70
Caterpillar819,00EUR13.07.-1,88-15,60939,80344,501.782.963,00
Challenger Ltd.6,450EUR13.07.6,4504,580
Chubb Ltd.311,60EUR13.07.+2,24+6,80321,10224,0031.471,60
Cigna Group, The260,00EUR13.07.+4,03+10,30269,05207,801.820,00
Citigroup Inc.122,52EUR13.07.+0,21+0,26129,6073,00378.954,36
CME Group Inc.215,10EUR13.07.+2,29+4,80285,00191,1664.530,00
Cohen & Steers Inc.68,50EUR13.07.-0,74-0,5068,5051,50
Coinbase Global Inc.136,64EUR13.07.-0,50-0,70381,25117,361.185.352,00
Columbia Banking System Inc.28,20EUR13.07.-0,72-0,20
Commerce Bancshares44,40EUR13.07.57,0040,80
Commonw.BK Austr.103,80EUR13.07.+0,25+0,26113,0083,61137.016,00
Computershare Ltd.23,80EUR13.07.-0,83-0,2024,0016,40
Consumer Portfolio Services7,600EUR13.07.-3,80-0,3008,8000,050
Credit Acceptance Corp555,00EUR13.07.+0,93+5,00555,00354,00
Crédit Agricole S.A.17,51EUR13.07.-0,31-0,0619,1415,29141.358,23
Credit Saison Co. Ltd.25,80EUR13.07.+0,81+0,2026,4021,00283,80
creditshelf AG19,00EUR13.07.19,000,0002
Cvb Financial Corp19,90EUR13.07.+0,51+0,1020,0015,80
D.R. Horton Inc.132,05EUR13.07.-1,55-2,05156,98110,4435.653,50
Dt. Bank31,00EUR13.07.-1,18-0,3734,2123,607.625.504,00
Deutsche Boerse AG25,20EUR13.07.+3,28+0,80
Dt. Börse256,20EUR13.07.+2,69+6,70269,60200,101.299.190,20
DF Deutsche Forfait AG1,485EUR13.07.-2,30-0,03517,9000,9006.335,01
DWS Group66,95EUR13.07.-0,59-0,4071,6048,34654.904,90
Encore Capital Group Inc.80,00EUR13.07.-1,25-1,0083,5031,00
EQT AB25,57EUR13.07.+0,24+0,0636,0723,1926.746,22
Equifax Inc.146,60EUR13.07.+4,04+5,85234,00133,45146,60
Euronext N.V.145,30EUR13.07.-1,62-2,40153,90109,9036.325,00
Euroz Hartleys Group Ltd.0,7800EUR13.07.0,84000,4460
EZCORP Inc.28,89EUR13.07.-3,90-1,1432,5011,401.906,74
FactSet Research Systems Inc.225,60EUR13.07.+6,83+14,70381,10157,7515.340,80
Fed. Home Loan Mortgage Corp.4,900EUR13.07.-3,71-0,19012,8003,00024.264,80
Federal National Mortgage Ass.5,400EUR13.07.-2,54-0,14013,7003,2809.131,40
Federated Hermes Inc.52,00EUR13.07.-1,92-1,0052,5039,40
Fifth Third Bancorp49,80EUR13.07.+0,50+0,2551,1234,255.776,80
First Financial Bancorp29,80EUR13.07.30,4017,70
flatexDegiro37,80EUR13.07.-0,37-0,1443,1624,58249.858,00
Ford Motor Co.12,19EUR13.07.-0,61-0,0815,259,2862.169,00
FORIS AG3,500EUR13.07.-1,20-0,0404,4002,900
Franklin Resources Inc.28,82EUR13.07.-1,50-0,4430,5418,3210.807,50
Fukuoka Finl Group40,00EUR13.07.+0,51+0,2040,4022,80
Fulton Financial Corp21,00EUR13.07.+0,96+0,2021,405,90
Gamco Investors20,40EUR13.07.-0,97-0,2022,0018,50
GATX Corp.159,20EUR13.07.+0,45+0,70173,90128,001.910,40
Global Payments Inc.68,00EUR13.07.+1,52+1,0076,9054,00204,00
GPT Group2,982EUR13.07.+0,85+0,0253,2552,618
Great-West Lifeco Inc.56,96EUR13.07.-1,06-0,6057,6032,4021.360,00
Grenke11,90EUR13.07.+1,19+0,1419,8011,50159.733,70
Grup.Financiero Inbursa 02,020EUR13.07.-0,98-0,0202,4800,001
Grupo Financier.Banorte O8,950EUR13.07.-2,72-0,25010,4000,0018,95
Guoco Grp Ltd DL-,507,650EUR13.07.+0,66+0,0508,8506,600
Hartford Insurance Group Inc.122,95EUR13.07.+2,00+2,40123,30103,00860,65
FinLab14,55EUR13.07.+0,35+0,0516,7012,1015.379,35
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.206,00EUR13.07.-1,49-3,00252,00183,00
Hongkong Exch. + Clear. Ltd.43,06EUR13.07.+0,49+0,2150,9340,3514.638,70
HSBC Holdings PLC17,40EUR13.07.-0,27-0,0517,5010,40424.995,00
HSBC Holdings PLC87,50EUR13.07.-1,16-1,0087,5052,50
Huntington Bancshares Inc.15,53EUR13.07.+0,57+0,0916,4112,9515,53
Hypoport85,00EUR13.07.+0,65+0,55216,0068,20170.085,00
Icade S.A.18,67EUR13.07.-0,27-0,0523,0418,10130,69
ICICI Bank Ltd.25,60EUR13.07.+1,19+0,3030,0021,502.944,00
IGM Financial Inc.49,80EUR13.07.-0,97-0,50
ING Groep N.V.28,34EUR13.07.-0,04-0,0128,8019,021.633.574,28
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.25,40EUR13.07.-1,51-0,3825,6914,26
Investec PLC7,200EUR13.07.-1,39-0,1001.008,00
Iress Ltd3,760EUR13.07.-1,05-0,0405,3502,740
ITOCHU Corp.10,28EUR13.07.-1,13-0,1212,618,6559.325,88
Ivestos1,750EUR13.07.1,8001,750
JAFCO Group Co. Ltd.12,51EUR13.07.-2,78-0,3515,1211,346.129,90
Jardine Matheson Holdings Ltd.54,70EUR13.07.-0,09-0,0573,0041,9230.085,00
JP Morgan Chase294,05EUR13.07.-0,24-0,70301,50241,851.483.482,25
Julius Baer Gruppe AG78,64EUR13.07.-0,58-0,4681,4656,1040.027,76
KBC Ancora83,30EUR13.07.+0,12+0,1084,6059,30
KBC Groep N.V.121,35EUR13.07.-0,33-0,40124,4587,2032.036,40
Keycorp20,49EUR13.07.20,7613,89
Laiqon4,350EUR13.07.-0,69-0,0305,7003,71022.894,05
Lang & Schwarz AG16,40EUR13.07.-7,34-1,3029,8016,00847.437,20
Legal & General Group PLC3,440EUR13.07.3,4882,680167.706,88
LendLease Group1,860EUR13.07.-2,67-0,0503,3001,490
Lennar Corp.73,34EUR13.07.-1,41-1,04124,9070,344.693,76