120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 19:05 | +2,33 | +0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 326,00EUR | 29.07. | +1,91 | +6,00 | 338,00 | 181,00 | 1.630,00 | |
| AGEAS SA/NV | 72,05EUR | 18:41 | +1,84 | +1,30 | 72,70 | 55,95 | 22.695,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,180EUR | 12:06 | +1,28 | +0,040 | 3,200 | 2,740 | 1.380,12 | |
| Alliance Witan Plc | 15,20EUR | 19:00 | +0,66 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 432,50EUR | 20:09 | +1,34 | +5,70 | 433,50 | 334,00 | 15.774.572,50 | |
| Altria Group Inc. | 59,18EUR | 20:06 | -9,61 | -6,28 | 67,68 | 46,55 | 3.765.741,76 | |
| American Expres | 292,10EUR | 19:40 | +0,83 | +2,40 | 331,60 | 249,55 | 202.133,20 | |
| American International Grp Inc | 67,42EUR | 16:47 | -2,63 | -1,84 | 73,84 | 60,57 | 4.719,40 | |
| Ameriprise Financial Inc. | 469,90EUR | 15:51 | -0,40 | -1,90 | 484,20 | 366,50 | 3.759,20 | |
| AMP Ltd. | 1,200EUR | 20:06 | -17,91 | -0,240 | 1,370 | 0,725 | 28.329,60 | |
| ANZ Group Holdings Ltd. | 23,09EUR | 29.07. | -0,09 | -0,02 | 24,36 | 16,88 | 1.639,39 | |
| Associated Banc-Corp | 26,60EUR | 19:58 | +0,76 | +0,20 | 27,60 | 9,00 | ||
| ASX Ltd. | 34,00EUR | 14:32 | -0,59 | -0,20 | 39,60 | 27,20 | 2.040,00 | |
| Atlanticus Holdings Corp | 92,10EUR | 10:32 | -0,66 | -0,60 | 98,40 | 42,00 | 1.105,20 | |
| AXA-UAP | 45,19EUR | 20:04 | +0,51 | +0,23 | 45,89 | 36,55 | 1.280.006,75 | |
| Azimut Holding S.p.A. | 36,28EUR | 14:31 | +4,23 | +1,48 | 38,57 | 28,96 | 27.899,32 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,87EUR | 20:03 | +5,86 | +1,32 | 24,14 | 13,59 | 670.866,35 | |
| Bank of America Corp. | 53,64EUR | 20:02 | +0,47 | +0,25 | 55,24 | 38,42 | 556.193,16 | |
| Bank OF Hawaii Corporation | 69,00EUR | 18:12 | 75,00 | 11,40 | ||||
| Bank of Montreal | 155,02EUR | 19:56 | +1,12 | +1,72 | 160,70 | 94,92 | 16.277,10 | |
| Bank of Nova Scotia, The | 75,96EUR | 17:44 | +1,27 | +0,95 | 78,99 | 47,47 | 475.357,68 | |
| Bankinter S.A. | 16,05EUR | 18:09 | +3,41 | +0,53 | 16,33 | 12,28 | 7.623,75 | |
| BAVARIA Industries Group AG | 100,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 955,00EUR | 20:03 | +0,98 | +9,20 | 1.048,40 | 796,10 | 1.065.780,00 | |
| Block H. & R. Inc. | 40,11EUR | 15:30 | -5,30 | -2,18 | 48,20 | 23,40 | 35.497,35 | |
| Block Inc. | 70,95EUR | 18:56 | -0,77 | -0,55 | 73,70 | 40,72 | 454.221,90 | |
| BOK Financial Corp. | 122,00EUR | 29.07. | +0,82 | +1,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 2,980EUR | 20:08 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 94,00EUR | 29.07. | +2,15 | +2,00 | 95,50 | 46,56 | 19.364,00 | |
| Brink's Co., The | 103,00EUR | 29.07. | -2,83 | -3,00 | 114,00 | 74,00 | ||
| Caixabank S.A. | 12,65EUR | 20:09 | +2,69 | +0,33 | 13,59 | 8,03 | 318.439,04 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 20:00 | -1,15 | -0,100 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 103,46EUR | 19:02 | +1,34 | +1,36 | 106,80 | 61,76 | 6.828,36 | |
| Canadian Tire Corp. Ltd. | 125,30EUR | 29.07. | +0,08 | +0,10 | 126,00 | 99,95 | ||
| Capital One Financial Corp. | 183,30EUR | 14:42 | -0,63 | -1,15 | 226,00 | 152,00 | 183,30 | |
| Caterpillar | 698,00EUR | 20:03 | +2,59 | +17,60 | 939,80 | 345,50 | 2.617.500,00 | |
| Challenger Ltd. | 5,850EUR | 16:05 | -3,31 | -0,200 | 6,600 | 4,580 | 5,85 | |
| Chubb Ltd. | 304,30EUR | 19:13 | -3,50 | -11,00 | 324,40 | 224,00 | 76.987,90 | |
| Cigna Group, The | 251,30EUR | 18:19 | -1,98 | -5,10 | 269,05 | 207,80 | 4.523,40 | |
| Citigroup Inc. | 113,50EUR | 17:54 | +3,37 | +3,72 | 129,60 | 77,57 | 352.190,50 | |
| CME Group Inc. | 230,00EUR | 19:40 | -0,82 | -1,90 | 285,00 | 191,16 | 80.270,00 | |
| Cohen & Steers Inc. | 72,00EUR | 29.07. | -1,41 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 140,84EUR | 20:08 | +0,62 | +0,86 | 347,40 | 117,36 | 1.340.233,44 | |
| Columbia Banking System Inc. | 26,80EUR | 08:02 | ||||||
| Commerce Bancshares | 52,50EUR | 07:33 | -1,90 | -1,00 | 53,50 | 40,80 | 105,00 | |
| Commonw.BK Austr. | 110,08EUR | 19:07 | +1,47 | +1,58 | 113,00 | 83,61 | 29.501,44 | |
| Computershare Ltd. | 24,40EUR | 29.07. | +2,48 | +0,60 | 25,00 | 16,40 | ||
| Consumer Portfolio Services | 8,150EUR | 19:58 | -0,61 | -0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 29.07. | -0,84 | -4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,85EUR | 20:08 | +1,57 | +0,29 | 19,14 | 15,29 | 619.222,50 | |
| Credit Saison Co. Ltd. | 24,60EUR | 29.07. | +5,83 | +1,40 | 26,40 | 21,00 | 98,40 | |
| creditshelf AG | 41,00EUR | 29.07. | +12,20 | +5,00 | 41,00 | 0,0002 | ||
| Cvb Financial Corp | 19,90EUR | 29.07. | -0,51 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 128,50EUR | 14:02 | -1,33 | -1,70 | 156,98 | 114,72 | 1.285,00 | |
| Dt. Bank | 32,03EUR | 20:01 | +3,23 | +1,00 | 34,21 | 23,60 | 11.213.137,42 | |
| Deutsche Boerse AG | 25,80EUR | 19:55 | -3,01 | -0,80 | ||||
| Dt. Börse | 265,10EUR | 20:03 | -1,86 | -5,00 | 271,00 | 200,10 | 1.656.609,90 | |
| DF Deutsche Forfait AG | 1,645EUR | 20:02 | +4,78 | +0,070 | 17,900 | 0,900 | 20.095,32 | |
| DWS Group | 71,95EUR | 20:10 | +4,60 | +3,15 | 72,50 | 50,05 | 1.889.263,10 | |
| Encore Capital Group Inc. | 80,50EUR | 16:21 | +0,62 | +0,50 | 88,00 | 31,00 | 80,50 | |
| EQT AB | 29,04EUR | 16:30 | -0,17 | -0,05 | 36,07 | 23,19 | 21.083,04 | |
| Equifax Inc. | 162,90EUR | 14:31 | -5,58 | -9,05 | 226,00 | 133,45 | 32.742,90 | |
| Euronext N.V. | 152,70EUR | 19:55 | +1,46 | +2,20 | 154,40 | 109,90 | 63.523,20 | |
| Euroz Hartleys Group Ltd. | 0,7800EUR | 08:06 | +4,70 | +0,0350 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 24,79EUR | 18:52 | +0,28 | +0,07 | 32,50 | 12,40 | 21.319,40 | |
| FactSet Research Systems Inc. | 230,00EUR | 16:47 | -5,51 | -13,50 | 359,70 | 157,75 | 3.910,00 | |
| Fed. Home Loan Mortgage Corp. | 4,820EUR | 18:24 | 12,800 | 3,000 | 143.636,00 | |||
| Federal National Mortgage Ass. | 5,180EUR | 19:52 | -0,77 | -0,040 | 13,700 | 3,280 | 134.498,70 | |
| Federated Hermes Inc. | 53,00EUR | 09:24 | -1,92 | -1,00 | 53,00 | 41,60 | 53,00 | |
| Fifth Third Bancorp | 50,41EUR | 29.07. | -0,06 | -0,03 | 52,31 | 34,25 | ||
| First Financial Bancorp | 29,00EUR | 19:40 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 37,18EUR | 20:05 | +1,58 | +0,58 | 43,16 | 25,60 | 208.728,52 | |
| Ford Motor Co. | 12,84EUR | 19:47 | -3,54 | -0,47 | 15,25 | 9,28 | 59.002,50 | |
| FORIS AG | 3,120EUR | 29.07. | 4,280 | 2,900 | ||||
| Franklin Resources Inc. | 28,26EUR | 12:28 | +1,20 | +0,34 | 30,54 | 18,32 | 117.279,00 | |
| Fukuoka Finl Group | 42,40EUR | 29.07. | +3,59 | +1,40 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 20,80EUR | 16:34 | -0,95 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 20,60EUR | 08:03 | -1,90 | -0,40 | 22,00 | 18,50 | ||
| GATX Corp. | 160,30EUR | 29.07. | -3,12 | -4,90 | 173,90 | 128,00 | 160,30 | |
| Global Payments Inc. | 74,40EUR | 17:23 | -1,83 | -1,40 | 77,80 | 54,00 | 30.429,60 | |
| GPT Group | 3,078EUR | 07:58 | -2,66 | -0,084 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,20EUR | 13:53 | +1,11 | +0,62 | 58,42 | 32,60 | 19.670,00 | |
| Grenke | 12,08EUR | 20:00 | -0,50 | -0,06 | 19,80 | 11,50 | 236.248,56 | |
| Grup.Financiero Inbursa 0 | 2,200EUR | 20:02 | +0,92 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,900EUR | 18:44 | +2,06 | +0,200 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:16 | -0,64 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 124,40EUR | 29.07. | -2,62 | -3,30 | 125,75 | 104,00 | 248,80 | |
| FinLab | 14,30EUR | 19:53 | 16,70 | 12,10 | 263.320,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 29.07. | +6,80 | +14,00 | 252,00 | 183,00 | 2.160,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,00EUR | 08:10 | -0,18 | -0,08 | 50,93 | 40,35 | 2.250,00 | |
| HSBC Holdings PLC | 18,50EUR | 19:58 | +1,89 | +0,34 | 18,69 | 10,48 | 1.490.545,00 | |
| HSBC Holdings PLC | 90,00EUR | 29.07. | +4,52 | +4,00 | 92,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,00EUR | 29.07. | +0,56 | +0,08 | 16,41 | 12,95 | ||
| Hypoport | 83,05EUR | 18:26 | +3,29 | +2,65 | 195,00 | 68,20 | 265.510,85 | |
| Icade S.A. | 19,69EUR | 09:07 | +1,08 | +0,21 | 23,04 | 18,10 | 42.156,29 | |
| ICICI Bank Ltd. | 26,00EUR | 17:26 | +0,78 | +0,20 | 30,00 | 21,50 | 2.600,00 | |
| IGM Financial Inc. | 51,50EUR | 15:42 | +5,94 | +3,00 | 53,50 | 29,00 | 23.175,00 | |
| ING Groep N.V. | 30,19EUR | 20:03 | +5,88 | +1,68 | 30,40 | 19,33 | 6.069.759,88 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,99EUR | 16:14 | +3,36 | +0,82 | 26,99 | 17,39 | 9.246,30 | |
| Investec PLC | 7,650EUR | 18:57 | +2,72 | +0,200 | 3.060,00 | |||
| Iress Ltd | 4,120EUR | 10:00 | -1,44 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,81EUR | 18:31 | +0,79 | +0,09 | 12,61 | 8,90 | 169.454,82 | |
| Ivestos | 1,750EUR | 08:17 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,97EUR | 29.07. | +6,69 | +0,78 | 15,12 | 11,34 | 359,10 | |
| Jardine Matheson Holdings Ltd. | 59,15EUR | 18:03 | +2,34 | +1,35 | 73,00 | 47,28 | 25.375,35 | |
| JP Morgan Chase | 304,80EUR | 19:50 | +1,25 | +3,75 | 317,00 | 242,25 | 1.120.749,60 | |
| Julius Baer Gruppe AG | 76,98EUR | 17:33 | +2,68 | +2,00 | 84,00 | 56,10 | 2.540,34 | |
| KBC Ancora | 86,40EUR | 17:45 | +2,13 | +1,80 | 88,10 | 61,80 | ||
| KBC Groep N.V. | 123,00EUR | 18:41 | +2,07 | +2,50 | 124,45 | 89,56 | 9.348,00 | |
| Keycorp | 20,06EUR | 29.07. | +1,25 | +0,24 | 21,05 | 13,89 | ||
| Laiqon | 4,480EUR | 18:03 | +4,92 | +0,210 | 5,700 | 3,710 | 21.306,88 | |
| Lang & Schwarz AG | 17,75EUR | 19:40 | 29,80 | 14,25 | 202.616,25 | |||
| Legal & General Group PLC | 3,547EUR | 20:06 | +0,72 | +0,025 | 3,589 | 2,680 | 118.969,93 | |
| LendLease Group | 1,860EUR | 29.07. | +2,25 | +0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 72,86EUR | 17:40 | -0,92 | -0,68 | 124,90 | 70,34 | 1.821,50 |