120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 15:35 | +2,31 | +0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 248,00EUR | 09:30 | 284,00 | 143,00 | 248,00 | |||
| AGEAS SA/NV | 67,10EUR | 13:58 | -0,52 | -0,35 | 68,80 | 54,60 | 57.370,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 11:58 | +0,72 | +0,020 | 3,200 | 2,680 | 2.464,00 | |
| Alliance Witan Plc | 13,90EUR | 16:33 | +6,92 | +0,90 | 16,40 | 8,45 | ||
| Allianz | 391,00EUR | 16:47 | +1,03 | +4,00 | 397,00 | 332,00 | 13.721.754,00 | |
| Altria Group Inc. | 57,86EUR | 16:50 | +2,99 | +1,68 | 59,87 | 46,55 | 569.110,96 | |
| American Expres | 272,60EUR | 16:43 | -0,07 | -0,20 | 331,60 | 227,05 | 213.991,00 | |
| American International Grp Inc | 63,78EUR | 13:55 | +0,16 | +0,10 | 76,76 | 60,57 | 12.947,34 | |
| Ameriprise Financial Inc. | 410,90EUR | 16:41 | +0,52 | +2,10 | 469,50 | 366,50 | 20.955,90 | |
| AMP Ltd. | 0,8700EUR | 27.04. | -1,15 | -0,0100 | 1,0500 | 0,6500 | 885,66 | |
| ANZ Group Holdings Ltd. | 21,96EUR | 27.04. | +0,05 | +0,01 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 24,00EUR | 16:35 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,00EUR | 27.04. | -1,67 | -0,60 | 41,60 | 29,00 | 324,00 | |
| Atlanticus Holdings Corp | 68,70EUR | 15:20 | -0,37 | -0,25 | 68,70 | 39,40 | 549,60 | |
| AXA-UAP | 40,94EUR | 16:46 | -0,49 | -0,20 | 43,70 | 36,55 | 2.335.258,54 | |
| Azimut Holding S.p.A. | 36,18EUR | 14:06 | -0,68 | -0,25 | 37,70 | 24,25 | 17.402,58 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,76EUR | 16:44 | -0,05 | -0,01 | 22,40 | 11,80 | 179.795,84 | |
| Bank of America Corp. | 45,14EUR | 16:42 | +0,74 | +0,33 | 49,24 | 34,20 | 315.493,65 | |
| Bank OF Hawaii Corporation | 67,50EUR | 16:38 | +1,50 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,94EUR | 27.04. | -0,29 | -0,38 | 130,68 | 83,30 | 10.395,20 | |
| Bank of Nova Scotia, The | 65,62EUR | 16:41 | +0,54 | +0,35 | 66,38 | 43,13 | 64.504,46 | |
| Bankinter S.A. | 14,17EUR | 16:00 | +2,16 | +0,30 | 15,07 | 10,04 | 4.435,21 | |
| BAVARIA Industries Group AG | 99,50EUR | 15:10 | +5,29 | +5,00 | 102,00 | 76,50 | ||
| BlackRock Inc. | 899,00EUR | 16:39 | -0,36 | -3,20 | 1.048,40 | 787,50 | 469.278,00 | |
| Block H. & R. Inc. | 26,68EUR | 27.04. | +4,45 | +1,16 | 56,00 | 23,40 | 8.110,72 | |
| Block Inc. | 59,95EUR | 16:43 | -1,56 | -0,95 | 72,48 | 38,50 | 84.469,55 | |
| BOK Financial Corp. | 115,00EUR | 27.04. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| Bradespar S.A | 3,240EUR | 16:29 | -1,22 | -0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 79,00EUR | 27.04. | -1,33 | -1,00 | 80,50 | 42,10 | ||
| Brink's Co., The | 95,00EUR | 27.04. | 114,00 | 72,00 | ||||
| Caixabank S.A. | 10,56EUR | 16:45 | +1,69 | +0,18 | 11,58 | 6,55 | 220.102,08 | |
| Canaccord Genuity Group Inc. | 7,300EUR | 16:48 | -2,00 | -0,150 | 8,450 | 4,980 | ||
| Canadian Imperial Bk of Comm. | 94,08EUR | 12:46 | -0,26 | -0,24 | 94,50 | 54,80 | 2.822,40 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 27.04. | +0,76 | +0,90 | 125,00 | 94,85 | 5.155,70 | |
| Capital One Financial Corp. | 165,90EUR | 12:59 | -0,73 | -1,20 | 226,00 | 152,00 | 37.991,10 | |
| Caterpillar | 696,00EUR | 16:24 | -2,07 | -14,60 | 721,20 | 254,00 | 732.192,00 | |
| Challenger Ltd. | 5,150EUR | 27.04. | -0,98 | -0,050 | 5,450 | 4,020 | ||
| Chubb Ltd. | 281,40EUR | 15:52 | +2,25 | +6,20 | 296,00 | 224,00 | 34.330,80 | |
| Cigna Group, The | 244,00EUR | 15:16 | +2,34 | +5,60 | 303,25 | 207,80 | 62.952,00 | |
| Citigroup Inc. | 110,42EUR | 16:24 | -0,18 | -0,20 | 114,86 | 58,83 | 291.729,64 | |
| CME Group Inc. | 243,95EUR | 16:36 | +2,26 | +5,40 | 285,00 | 218,45 | 63.914,90 | |
| Cohen & Steers Inc. | 59,00EUR | 12:42 | 74,00 | 51,50 | 413,00 | |||
| Coinbase Global Inc. | 164,74EUR | 16:45 | -2,26 | -3,78 | 381,25 | 117,36 | 1.490.897,00 | |
| Columbia Banking System Inc. | 25,20EUR | 27.04. | -0,79 | -0,20 | ||||
| Commerce Bancshares | 43,40EUR | 27.04. | +1,38 | +0,60 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 106,88EUR | 15:29 | +1,46 | +1,54 | 113,00 | 83,61 | 92.023,68 | |
| Computershare Ltd. | 18,80EUR | 27.04. | -2,22 | -0,40 | 23,60 | 16,40 | ||
| Consumer Portfolio Services | 7,450EUR | 16:43 | +2,76 | +0,200 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 27.04. | -0,46 | -2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,26EUR | 16:46 | +0,79 | +0,14 | 19,14 | 15,29 | 112.347,31 | |
| Credit Saison Co. Ltd. | 24,00EUR | 27.04. | +1,79 | +0,40 | 26,40 | 20,20 | ||
| creditshelf AG | 0,5000EUR | 08:23 | +249.900,00 | +0,4998 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 27.04. | +2,33 | +0,40 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 134,00EUR | 16:19 | -0,48 | -0,65 | 156,98 | 100,38 | 106.932,00 | |
| Dt. Bank | 27,16EUR | 16:45 | -0,15 | -0,04 | 34,21 | 22,55 | 5.016.533,24 | |
| Deutsche Boerse AG | 26,20EUR | 16:20 | +0,77 | +0,20 | ||||
| Dt. Börse | 267,80EUR | 16:40 | +0,79 | +2,10 | 295,00 | 200,10 | 2.836.269,80 | |
| DF Deutsche Forfait AG | 1,840EUR | 16:18 | -5,79 | -0,105 | 17,900 | 0,900 | 2.318,40 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,65EUR | 16:47 | +0,17 | +0,10 | 65,40 | 44,56 | 581.746,15 | |
| Encore Capital Group Inc. | 72,50EUR | 27.04. | +0,70 | +0,50 | 72,50 | 30,80 | 362,50 | |
| EQT AB | 28,50EUR | 15:14 | -1,90 | -0,55 | 36,07 | 24,14 | 106.447,50 | |
| Equifax Inc. | 147,40EUR | 27.04. | +2,25 | +3,25 | 250,00 | 147,00 | 11.202,40 | |
| Euronext N.V. | 145,10EUR | 16:22 | -0,76 | -1,10 | 153,90 | 109,90 | 223.308,90 | |
| Euroz Hartleys Group Ltd. | 0,6700EUR | 13:47 | 0,8400 | 0,4160 | ||||
| EZCORP Inc. | 27,31EUR | 13:19 | +1,34 | +0,36 | 27,61 | 11,20 | 5.462,00 | |
| FactSet Research Systems Inc. | 192,20EUR | 15:05 | +2,53 | +4,85 | 421,10 | 157,75 | 3.267,40 | |
| Fed. Home Loan Mortgage Corp. | 5,400EUR | 15:42 | +1,14 | +0,060 | 12,800 | 3,000 | 8.505,00 | |
| Federal National Mortgage Ass. | 6,200EUR | 16:40 | +1,32 | +0,080 | 13,700 | 3,280 | 13.131,60 | |
| Federated Hermes Inc. | 48,60EUR | 27.04. | +1,25 | +0,60 | 50,50 | 34,80 | ||
| Fifth Third Bancorp | 43,24EUR | 08:55 | +0,82 | +0,35 | 46,87 | 31,35 | 43,24 | |
| First Financial Bancorp | 26,20EUR | 16:46 | +0,77 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 31,74EUR | 16:46 | +0,95 | +0,30 | 43,16 | 21,54 | 862.597,98 | |
| Ford Motor Co. | 10,50EUR | 16:00 | -1,08 | -0,12 | 12,50 | 8,65 | 17.104,50 | |
| FORIS AG | 3,040EUR | 27.04. | +1,32 | +0,040 | 4,600 | 2,900 | 6.034,40 | |
| Franklin Resources Inc. | 24,04EUR | 16:44 | +2,86 | +0,67 | 24,29 | 16,04 | 3.654,08 | |
| Fukuoka Finl Group | 33,40EUR | 27.04. | +6,83 | +2,20 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,50EUR | 16:46 | 19,30 | 5,90 | ||||
| Gamco Investors | 19,50EUR | 27.04. | -1,02 | -0,20 | 22,00 | 18,30 | ||
| GATX Corp. | 166,00EUR | 09:31 | +0,30 | +0,50 | 173,90 | 126,00 | 166,00 | |
| Global Payments Inc. | 59,40EUR | 15:45 | +1,38 | +0,80 | 76,90 | 54,20 | 36.412,20 | |
| GPT Group | 2,861EUR | 16:40 | -0,56 | -0,016 | 3,255 | 2,480 | 143,05 | |
| Great-West Lifeco Inc. | 44,63EUR | 27.04. | +0,95 | +0,42 | 44,65 | 31,40 | 89,26 | |
| Grenke | 12,88EUR | 16:16 | -0,93 | -0,12 | 19,80 | 12,02 | 306.762,96 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 16:37 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,200EUR | 16:02 | -0,54 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,300EUR | 10:10 | +1,39 | +0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 115,45EUR | 09:30 | +2,42 | +2,80 | 123,00 | 103,00 | 115,45 | |
| FinLab | 13,75EUR | 09:30 | +0,37 | +0,05 | 16,70 | 12,10 | 41,25 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 200,00EUR | 27.04. | +3,03 | +6,00 | 264,00 | 200,00 | 33.200,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,39EUR | 16:42 | -0,83 | -0,37 | 50,93 | 38,37 | 3.062,57 | |
| HSBC Holdings PLC | 15,35EUR | 16:45 | +0,42 | +0,06 | 16,14 | 9,69 | 105.715,45 | |
| HSBC Holdings PLC | 76,50EUR | 27.04. | +1,32 | +1,00 | 79,50 | 48,60 | 60.511,50 | |
| Huntington Bancshares Inc. | 14,19EUR | 27.04. | +0,83 | +0,12 | 16,41 | 12,72 | ||
| Hypoport | 81,05EUR | 16:00 | -1,89 | -1,55 | 218,00 | 68,20 | 229.452,55 | |
| Icade S.A. | 20,42EUR | 12:01 | -0,98 | -0,20 | 24,70 | 18,45 | 428,82 | |
| ICICI Bank Ltd. | 23,10EUR | 14:44 | -1,29 | -0,30 | 31,10 | 21,60 | 621.066,60 | |
| IGM Financial Inc. | 45,40EUR | 27.04. | ||||||
| ING Groep N.V. | 23,95EUR | 16:48 | -0,06 | -0,02 | 26,42 | 16,84 | 1.220.811,88 | |
| Insignia Financial Ltd. | 2,860EUR | 27.04. | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 21,70EUR | 27.04. | +0,78 | +0,17 | 25,58 | 11,87 | ||
| Investec PLC | 7,150EUR | 16:31 | 7,500 | 5,300 | ||||
| Iress Ltd | 4,060EUR | 08:10 | -1,93 | -0,080 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,45EUR | 16:34 | +1,04 | +0,11 | 12,61 | 8,56 | 157.826,35 | |
| Ivestos | 1,800EUR | 08:05 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,83EUR | 15:33 | +2,03 | +0,23 | 15,19 | 11,57 | 5.915,00 | |
| Jardine Matheson Holdings Ltd. | 60,05EUR | 15:58 | -3,18 | -1,95 | 73,00 | 37,28 | 23.239,35 | |
| JP Morgan Chase | 267,65EUR | 16:37 | +0,64 | +1,70 | 288,20 | 210,00 | 628.174,55 | |
| Julius Baer Gruppe AG | 66,70EUR | 16:34 | -0,57 | -0,38 | 4.468,90 | |||
| KBC Ancora | 77,20EUR | 16:47 | +1,98 | +1,50 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 112,70EUR | 14:24 | -0,09 | -0,10 | 124,45 | 78,90 | 6.874,70 | |
| Keycorp | 18,64EUR | 13:04 | +0,97 | +0,18 | 19,80 | 13,00 | 93,18 | |
| Laiqon | 4,520EUR | 16:04 | -0,68 | -0,030 | 5,700 | 3,400 | 15.955,60 | |
| Lang & Schwarz AG | 27,70EUR | 16:22 | 28,70 | 19,05 | 105.730,90 | |||
| Legal & General Group PLC | 2,953EUR | 16:14 | -0,61 | -0,018 | 3,260 | 2,680 | 92.774,40 |