120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 14:45 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 324,00EUR | 09:30 | -1,85 | -6,00 | 338,00 | 181,00 | 324,00 | |
| AGEAS SA/NV | 70,80EUR | 15:28 | -1,26 | -0,90 | 72,70 | 55,95 | 11.398,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,140EUR | 13:51 | +3,29 | +0,100 | 3,200 | 2,740 | 439,60 | |
| Alliance Witan Plc | 15,40EUR | 15:32 | +0,65 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 427,60EUR | 15:36 | -1,27 | -5,50 | 433,50 | 334,00 | 13.288.952,80 | |
| Altria Group Inc. | 65,90EUR | 15:35 | +0,76 | +0,50 | 67,68 | 46,55 | 394.279,70 | |
| American Expres | 291,10EUR | 15:31 | -0,75 | -2,20 | 331,60 | 249,55 | 551.052,30 | |
| American International Grp Inc | 70,94EUR | 28.07. | -0,42 | -0,30 | 73,84 | 60,57 | 155.713,30 | |
| Ameriprise Financial Inc. | 473,20EUR | 15:36 | -0,50 | -2,40 | 484,20 | 366,50 | 10.410,40 | |
| AMP Ltd. | 1,370EUR | 09:49 | +3,85 | +0,050 | 1,370 | 0,725 | 12.330,00 | |
| ANZ Group Holdings Ltd. | 22,81EUR | 09:30 | -0,02 | -0,005 | 24,36 | 16,88 | 22,81 | |
| Associated Banc-Corp | 27,00EUR | 15:34 | 27,60 | 9,00 | ||||
| ASX Ltd. | 33,80EUR | 28.07. | +2,40 | +0,80 | 39,60 | 27,20 | 5.982,60 | |
| Atlanticus Holdings Corp | 93,15EUR | 28.07. | +0,27 | +0,25 | 98,40 | 42,00 | ||
| AXA-UAP | 44,90EUR | 15:35 | -0,27 | -0,12 | 45,74 | 36,55 | 961.219,20 | |
| Azimut Holding S.p.A. | 35,24EUR | 09:35 | +0,66 | +0,23 | 38,57 | 28,96 | 21.743,08 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,81EUR | 15:22 | -1,93 | -0,45 | 23,40 | 13,30 | 212.703,25 | |
| Bank of America Corp. | 54,84EUR | 15:38 | +0,05 | +0,03 | 55,24 | 38,42 | 329.314,20 | |
| Bank OF Hawaii Corporation | 69,00EUR | 15:31 | -0,72 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,38EUR | 12:40 | -0,81 | -1,28 | 160,70 | 94,92 | 19.163,98 | |
| Bank of Nova Scotia, The | 76,72EUR | 15:36 | -0,81 | -0,63 | 78,99 | 47,47 | 159.500,88 | |
| Bankinter S.A. | 15,57EUR | 15:15 | -2,29 | -0,37 | 16,33 | 12,28 | 3.471,00 | |
| BAVARIA Industries Group AG | 101,00EUR | 15:02 | +1,00 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 956,80EUR | 15:30 | -0,37 | -3,60 | 1.048,40 | 796,10 | 379.849,60 | |
| Block H. & R. Inc. | 39,68EUR | 10:33 | +0,97 | +0,38 | 48,20 | 23,40 | 39,68 | |
| Block Inc. | 72,60EUR | 15:35 | +0,41 | +0,30 | 73,45 | 40,72 | 123.565,20 | |
| BOK Financial Corp. | 122,00EUR | 28.07. | 122,00 | 86,00 | ||||
| Bradespar S.A | 3,000EUR | 15:32 | +0,67 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 94,00EUR | 15:19 | -2,12 | -2,00 | 95,50 | 46,56 | 19.364,00 | |
| Brink's Co., The | 103,00EUR | 28.07. | -1,94 | -2,00 | 114,00 | 74,00 | 74.469,00 | |
| Caixabank S.A. | 12,38EUR | 15:36 | -6,57 | -0,87 | 13,59 | 7,89 | 795.811,16 | |
| Canaccord Genuity Group Inc. | 9,100EUR | 15:36 | -2,15 | -0,200 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 104,60EUR | 15:32 | -0,61 | -0,64 | 106,80 | 61,76 | 6.276,00 | |
| Canadian Tire Corp. Ltd. | 125,30EUR | 28.07. | -0,70 | -0,90 | 126,00 | 99,95 | 2.506,00 | |
| Capital One Financial Corp. | 187,75EUR | 13:48 | -0,73 | -1,35 | 226,00 | 152,00 | 3.191,75 | |
| Caterpillar | 716,00EUR | 15:36 | -3,04 | -22,40 | 939,80 | 345,50 | 2.350.628,00 | |
| Challenger Ltd. | 6,500EUR | 28.07. | -3,94 | -0,250 | 6,600 | 4,580 | 13,00 | |
| Chubb Ltd. | 324,40EUR | 15:01 | +0,03 | +0,10 | 324,40 | 224,00 | 55.148,00 | |
| Cigna Group, The | 264,70EUR | 12:06 | +0,30 | +0,80 | 269,05 | 207,80 | 40.763,80 | |
| Citigroup Inc. | 115,80EUR | 15:34 | -0,02 | -0,02 | 129,60 | 77,57 | 268.192,80 | |
| CME Group Inc. | 230,00EUR | 15:37 | +1,03 | +2,35 | 285,00 | 191,16 | 46.460,00 | |
| Cohen & Steers Inc. | 72,00EUR | 28.07. | -0,69 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 147,84EUR | 15:33 | +0,57 | +0,84 | 347,40 | 117,36 | 491.568,00 | |
| Columbia Banking System Inc. | 27,40EUR | 07:27 | +2,26 | +0,60 | ||||
| Commerce Bancshares | 52,50EUR | 28.07. | 53,50 | 40,80 | 157,50 | |||
| Commonw.BK Austr. | 110,90EUR | 15:31 | +0,68 | +0,74 | 113,00 | 83,61 | 58.111,60 | |
| Computershare Ltd. | 24,40EUR | 28.07. | 25,00 | 16,40 | ||||
| Consumer Portfolio Services | 8,250EUR | 15:35 | -6,06 | -0,500 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 28.07. | -1,24 | -6,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,46EUR | 15:35 | -0,99 | -0,19 | 19,14 | 15,29 | 778.421,28 | |
| Credit Saison Co. Ltd. | 24,60EUR | 14:51 | +2,50 | +0,60 | 26,40 | 21,00 | 98,40 | |
| creditshelf AG | 41,00EUR | 09:26 | 41,00 | 0,0002 | ||||
| Cvb Financial Corp | 19,90EUR | 28.07. | +0,50 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 132,30EUR | 09:31 | -0,72 | -0,95 | 156,98 | 114,72 | 132,30 | |
| Dt. Bank | 31,64EUR | 15:37 | +1,92 | +0,60 | 34,21 | 23,60 | 32.521.838,44 | |
| Deutsche Boerse AG | 26,40EUR | 15:34 | +0,76 | +0,20 | ||||
| Dt. Börse | 269,50EUR | 15:36 | +1,28 | +3,40 | 269,60 | 200,10 | 919.264,50 | |
| DF Deutsche Forfait AG | 1,545EUR | 15:29 | +3,77 | +0,055 | 17,900 | 0,900 | 772,50 | |
| DWS Group | 68,50EUR | 15:37 | -5,00 | -3,60 | 72,50 | 50,05 | 3.570.836,50 | |
| Encore Capital Group Inc. | 86,50EUR | 14:15 | +1,20 | +1,00 | 88,00 | 31,00 | 42.904,00 | |
| EQT AB | 29,20EUR | 13:26 | +0,34 | +0,10 | 36,07 | 23,19 | 46.311,20 | |
| Equifax Inc. | 162,95EUR | 07:31 | +0,18 | +0,30 | 226,00 | 133,45 | 1.629,50 | |
| Euronext N.V. | 149,40EUR | 14:56 | -0,86 | -1,30 | 153,40 | 109,90 | 28.236,60 | |
| Euroz Hartleys Group Ltd. | 0,7450EUR | 08:10 | -1,97 | -0,0150 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,16EUR | 11:05 | +0,19 | +0,05 | 32,50 | 11,50 | 1.177,20 | |
| FactSet Research Systems Inc. | 248,20EUR | 15:32 | -0,64 | -1,60 | 362,40 | 157,75 | 12.658,20 | |
| Fed. Home Loan Mortgage Corp. | 4,900EUR | 15:37 | -0,20 | -0,010 | 12,800 | 3,000 | 35.235,90 | |
| Federal National Mortgage Ass. | 5,360EUR | 15:35 | +0,37 | +0,020 | 13,700 | 3,280 | 19.617,60 | |
| Federated Hermes Inc. | 50,50EUR | 28.07. | 52,50 | 40,80 | ||||
| Fifth Third Bancorp | 50,41EUR | 28.07. | +0,69 | +0,35 | 52,31 | 34,25 | 1.058,61 | |
| First Financial Bancorp | 29,20EUR | 15:35 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 37,08EUR | 15:37 | +1,37 | +0,50 | 43,16 | 25,60 | 541.998,36 | |
| Ford Motor Co. | 13,70EUR | 15:36 | +4,27 | +0,56 | 15,25 | 9,28 | 255.943,40 | |
| FORIS AG | 3,120EUR | 28.07. | +1,32 | +0,040 | 4,280 | 2,900 | ||
| Franklin Resources Inc. | 29,13EUR | 09:32 | +0,03 | +0,01 | 30,54 | 18,32 | 58,26 | |
| Fukuoka Finl Group | 42,40EUR | 28.07. | +0,50 | +0,20 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 21,20EUR | 15:31 | -0,93 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,40EUR | 28.07. | -0,95 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 160,30EUR | 09:30 | -0,80 | -1,30 | 173,90 | 128,00 | 160,30 | |
| Global Payments Inc. | 77,80EUR | 12:23 | +0,26 | +0,20 | 77,80 | 54,00 | 3.189,80 | |
| GPT Group | 3,168EUR | 15:35 | +1,34 | +0,042 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,26EUR | 15:33 | +0,74 | +0,42 | 58,42 | 32,60 | 23.533,86 | |
| Grenke | 12,20EUR | 15:33 | +1,83 | +0,22 | 19,80 | 11,50 | 272.194,20 | |
| Grup.Financiero Inbursa 0 | 2,220EUR | 15:38 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,850EUR | 15:31 | -0,51 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:55 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 124,40EUR | 09:31 | +0,44 | +0,55 | 125,75 | 104,00 | 248,80 | |
| FinLab | 14,30EUR | 15:27 | 16,70 | 12,10 | 93.836,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 08:46 | +3,92 | +8,00 | 252,00 | 183,00 | 2.160,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,78EUR | 10:40 | +0,12 | +0,06 | 50,93 | 40,35 | 869,73 | |
| HSBC Holdings PLC | 18,19EUR | 15:37 | +0,49 | +0,09 | 18,69 | 10,48 | 396.148,99 | |
| HSBC Holdings PLC | 90,00EUR | 28.07. | +1,11 | +1,00 | 92,50 | 53,00 | 90,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 28.07. | -0,01 | -0,002 | 16,41 | 12,95 | ||
| Hypoport | 80,60EUR | 15:17 | -0,43 | -0,35 | 195,80 | 68,20 | 252.600,40 | |
| Icade S.A. | 19,61EUR | 13:31 | +0,46 | +0,09 | 23,04 | 18,10 | 2.019,83 | |
| ICICI Bank Ltd. | 26,30EUR | 09:31 | -0,38 | -0,10 | 30,00 | 21,50 | 26,30 | |
| IGM Financial Inc. | 52,00EUR | 28.07. | ||||||
| ING Groep N.V. | 29,01EUR | 15:38 | -1,11 | -0,33 | 29,54 | 19,33 | 1.535.847,42 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,24EUR | 28.07. | -0,27 | -0,07 | 26,99 | 17,39 | 26,24 | |
| Investec PLC | 7,600EUR | 28.07. | -1,99 | -0,150 | 5.145,20 | |||
| Iress Ltd | 4,200EUR | 15:34 | +2,44 | +0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,98EUR | 15:37 | -0,79 | -0,09 | 12,61 | 8,90 | 145.945,55 | |
| Ivestos | 1,750EUR | 08:55 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,97EUR | 10:40 | +3,36 | +0,39 | 15,12 | 11,34 | 359,10 | |
| Jardine Matheson Holdings Ltd. | 58,70EUR | 12:54 | +3,09 | +1,75 | 73,00 | 47,28 | 1.878,40 | |
| JP Morgan Chase | 312,45EUR | 15:31 | +0,06 | +0,20 | 317,00 | 242,25 | 580.844,55 | |
| Julius Baer Gruppe AG | 75,78EUR | 13:13 | +0,16 | +0,12 | 84,00 | 56,10 | 75,78 | |
| KBC Ancora | 86,50EUR | 15:36 | +0,70 | +0,60 | 88,10 | 61,80 | ||
| KBC Groep N.V. | 121,95EUR | 13:58 | -0,90 | -1,10 | 124,45 | 89,56 | 22.804,65 | |
| Keycorp | 20,06EUR | 28.07. | +0,13 | +0,03 | 21,05 | 13,89 | 180,54 | |
| Laiqon | 4,500EUR | 13:19 | +3,52 | +0,150 | 5,700 | 3,710 | 9.324,00 | |
| Lang & Schwarz AG | 17,55EUR | 15:35 | -0,57 | -0,10 | 29,80 | 14,25 | 254.545,20 | |
| Legal & General Group PLC | 3,461EUR | 15:36 | -0,32 | -0,011 | 3,589 | 2,680 | 96.250,41 | |
| LendLease Group | 1,860EUR | 28.07. | +2,84 | +0,050 | 3,300 | 1,490 | ||
| Lennar Corp. | 76,50EUR | 09:31 | -1,62 | -1,24 | 124,90 | 70,34 | 76,50 |