120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,400EUR | 16:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 298,00EUR | 16:24 | -1,96 | -6,00 | 312,00 | 161,00 | 2.086,00 | |
| AGEAS SA/NV | 68,90EUR | 18:03 | -0,36 | -0,25 | 69,35 | 55,05 | 14.744,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 13:37 | +0,72 | +0,020 | 3,200 | 2,720 | 144,00 | |
| Alliance Witan Plc | 15,10EUR | 19:29 | 16,40 | 8,45 | 15.100,00 | |||
| Allianz | 404,00EUR | 19:28 | -0,47 | -1,90 | 407,00 | 334,00 | 11.247.360,00 | |
| Altria Group Inc. | 63,14EUR | 19:21 | +0,19 | +0,12 | 64,16 | 46,55 | 842.982,14 | |
| American Expres | 301,40EUR | 19:17 | +1,65 | +4,90 | 331,60 | 249,55 | 320.388,20 | |
| American International Grp Inc | 67,34EUR | 16:30 | +0,66 | +0,44 | 73,84 | 60,57 | 7.205,38 | |
| Ameriprise Financial Inc. | 406,60EUR | 17:32 | -1,05 | -4,30 | 468,00 | 366,50 | 3.659,40 | |
| AMP Ltd. | 0,8900EUR | 23.06. | 1,0500 | 0,7200 | ||||
| ANZ Group Holdings Ltd. | 21,83EUR | 09:07 | -0,12 | -0,03 | 24,36 | 15,92 | 21,83 | |
| Associated Banc-Corp | 26,40EUR | 18:19 | +1,54 | +0,40 | 26,40 | 9,00 | ||
| ASX Ltd. | 31,20EUR | 09:31 | +0,65 | +0,20 | 40,00 | 27,20 | 93,60 | |
| Atlanticus Holdings Corp | 92,55EUR | 18:01 | +2,09 | +1,85 | 92,55 | 42,00 | 185,10 | |
| AXA-UAP | 42,53EUR | 19:20 | -0,59 | -0,25 | 43,70 | 36,55 | 2.102.470,55 | |
| Azimut Holding S.p.A. | 36,98EUR | 18:36 | -2,09 | -0,78 | 38,57 | 26,47 | 38.976,92 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,28EUR | 19:14 | -1,99 | -0,43 | 22,40 | 12,51 | 252.785,12 | |
| Bank of America Corp. | 50,66EUR | 19:23 | -0,30 | -0,15 | 51,33 | 38,42 | 334.710,62 | |
| Bank OF Hawaii Corporation | 71,50EUR | 16:32 | +1,42 | +1,00 | 72,00 | 11,40 | ||
| Bank of Montreal | 152,50EUR | 16:14 | -0,50 | -0,76 | 154,32 | 92,00 | 41.022,50 | |
| Bank of Nova Scotia, The | 74,80EUR | 19:10 | -1,57 | -1,19 | 76,87 | 46,00 | 263.520,40 | |
| Bankinter S.A. | 14,54EUR | 17:44 | -3,46 | -0,52 | 15,22 | 10,89 | 11.297,58 | |
| BAVARIA Industries Group AG | 98,00EUR | 17:38 | -1,51 | -1,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 867,80EUR | 19:20 | -3,01 | -26,80 | 1.048,40 | 796,10 | 1.156.777,40 | |
| Block H. & R. Inc. | 32,24EUR | 18:29 | +2,35 | +0,74 | 49,00 | 23,40 | 23.535,20 | |
| Block Inc. | 66,50EUR | 19:30 | +4,65 | +2,95 | 72,48 | 40,72 | 1.177.715,00 | |
| BOK Financial Corp. | 112,00EUR | 23.06. | +1,69 | +2,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 3,000EUR | 19:18 | -0,66 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 93,00EUR | 17:27 | +1,65 | +1,50 | 93,00 | 46,56 | 744,00 | |
| Brink's Co., The | 86,00EUR | 23.06. | +1,78 | +1,50 | 114,00 | 74,00 | 3.440,00 | |
| Caixabank S.A. | 12,30EUR | 19:16 | -2,15 | -0,27 | 12,90 | 7,22 | 43.733,32 | |
| Canaccord Genuity Group Inc. | 8,650EUR | 19:20 | -2,81 | -0,250 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 100,48EUR | 23.06. | -1,04 | -1,05 | 100,98 | 58,97 | 107.111,68 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 17:41 | +0,35 | +0,40 | 125,00 | 99,95 | 1.513,20 | |
| Capital One Financial Corp. | 179,25EUR | 17:25 | +2,31 | +4,00 | 226,00 | 152,00 | 10.217,25 | |
| Caterpillar | 874,80EUR | 18:56 | -0,39 | -3,40 | 895,80 | 316,00 | 3.590.179,20 | |
| Challenger Ltd. | 6,150EUR | 23.06. | 6,150 | 4,420 | ||||
| Chubb Ltd. | 292,90EUR | 16:53 | +1,41 | +4,10 | 296,00 | 224,00 | 16.402,40 | |
| Cigna Group, The | 245,00EUR | 19:10 | -1,13 | -2,80 | 285,50 | 207,80 | 24.255,00 | |
| Citigroup Inc. | 127,68EUR | 17:43 | -0,55 | -0,70 | 128,68 | 69,79 | 278.980,80 | |
| CME Group Inc. | 207,25EUR | 19:07 | -2,10 | -4,45 | 285,00 | 207,25 | 132.847,25 | |
| Cohen & Steers Inc. | 65,00EUR | 23.06. | -0,76 | -0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 131,26EUR | 19:25 | -5,35 | -7,44 | 381,25 | 117,36 | 1.780.148,12 | |
| Columbia Banking System Inc. | 27,40EUR | 08:01 | +0,73 | +0,20 | ||||
| Commerce Bancshares | 44,40EUR | 23.06. | +1,63 | +0,80 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 100,96EUR | 16:26 | +0,84 | +0,84 | 113,00 | 83,61 | 36.244,64 | |
| Computershare Ltd. | 22,40EUR | 23.06. | +0,91 | +0,20 | 23,40 | 16,40 | ||
| Consumer Portfolio Services | 8,350EUR | 18:30 | +1,21 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 530,00EUR | 17:41 | +1,94 | +10,00 | 530,00 | 354,00 | 173.310,00 | |
| Crédit Agricole S.A. | 17,46EUR | 18:59 | -0,60 | -0,11 | 19,14 | 15,29 | 66.084,63 | |
| Credit Saison Co. Ltd. | 24,40EUR | 23.06. | 26,40 | 21,00 | ||||
| creditshelf AG | 6,000EUR | 23.06. | +16,67 | +1,000 | 6,000 | 0,0002 | ||
| Cvb Financial Corp | 17,40EUR | 23.06. | +3,19 | +0,60 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 147,05EUR | 19:08 | +7,07 | +9,65 | 156,98 | 107,68 | 32.645,10 | |
| Dt. Bank | 30,00EUR | 19:29 | -2,98 | -0,92 | 34,21 | 23,60 | 9.835.680,00 | |
| Deutsche Boerse AG | 24,00EUR | 17:23 | -1,64 | -0,40 | ||||
| Dt. Börse | 244,20EUR | 19:18 | -1,17 | -2,90 | 279,10 | 200,10 | 713.796,60 | |
| DF Deutsche Forfait AG | 1,685EUR | 19:06 | +1,88 | +0,030 | 17,900 | 0,900 | 1.071,66 | |
| DWS Group | 62,80EUR | 19:21 | -1,80 | -1,15 | 65,65 | 46,62 | 708.321,20 | |
| Encore Capital Group Inc. | 76,50EUR | 13:17 | +4,70 | +3,50 | 76,50 | 31,00 | 2.142,00 | |
| EQT AB | 23,44EUR | 19:24 | -0,76 | -0,18 | 36,07 | 23,20 | 316.463,44 | |
| Equifax Inc. | 138,80EUR | 17:07 | +3,57 | +4,75 | 234,00 | 133,45 | 2.220,80 | |
| Euronext N.V. | 143,10EUR | 15:58 | -2,21 | -3,20 | 153,90 | 109,90 | 179.733,60 | |
| Euroz Hartleys Group Ltd. | 0,7300EUR | 08:11 | -0,68 | -0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 29,51EUR | 17:44 | +2,26 | +0,63 | 32,50 | 11,40 | 8.912,02 | |
| FactSet Research Systems Inc. | 190,90EUR | 09:31 | +1,73 | +3,30 | 385,60 | 157,75 | 381,80 | |
| Fed. Home Loan Mortgage Corp. | 4,990EUR | 19:16 | +3,27 | +0,160 | 12,800 | 3,000 | 3.413,16 | |
| Federal National Mortgage Ass. | 5,500EUR | 18:51 | +1,85 | +0,100 | 13,700 | 3,280 | 29.628,50 | |
| Federated Hermes Inc. | 52,00EUR | 23.06. | -3,85 | -2,00 | 52,50 | 38,00 | 2.392,00 | |
| Fifth Third Bancorp | 48,46EUR | 17:17 | +1,26 | +0,60 | 48,46 | 34,25 | 4.603,70 | |
| First Financial Bancorp | 28,60EUR | 17:44 | +1,42 | +0,40 | 28,60 | 17,70 | ||
| flatexDegiro | 36,42EUR | 19:11 | -3,86 | -1,46 | 43,16 | 23,02 | 549.978,42 | |
| Ford Motor Co. | 12,30EUR | 15:33 | -0,98 | -0,12 | 15,25 | 8,92 | 32.250,60 | |
| FORIS AG | 2,980EUR | 19:06 | 4,400 | 2,900 | 3.129,00 | |||
| Franklin Resources Inc. | 28,78EUR | 19:11 | -3,07 | -0,91 | 30,12 | 18,32 | 5.381,86 | |
| Fukuoka Finl Group | 38,60EUR | 23.06. | 39,80 | 22,80 | ||||
| Fulton Financial Corp | 20,60EUR | 15:46 | +0,98 | +0,20 | 20,80 | 5,90 | ||
| Gamco Investors | 20,20EUR | 23.06. | -0,93 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 153,80EUR | 09:31 | +0,45 | +0,70 | 173,90 | 128,00 | 307,60 | |
| Global Payments Inc. | 59,00EUR | 17:13 | +4,29 | +2,40 | 76,90 | 54,00 | 11.092,00 | |
| GPT Group | 3,043EUR | 19:20 | +0,13 | +0,004 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 54,34EUR | 16:11 | +0,41 | +0,22 | 55,38 | 31,40 | 6.412,12 | |
| Grenke | 11,90EUR | 19:17 | -2,46 | -0,30 | 19,80 | 11,74 | 678.728,40 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 19:16 | +1,00 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,000EUR | 18:51 | -0,55 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 09:58 | +2,01 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 114,05EUR | 09:31 | +1,18 | +1,35 | 123,00 | 103,00 | 114,05 | |
| FinLab | 14,25EUR | 19:00 | +7,17 | +0,95 | 16,70 | 12,10 | 235.353,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 23.06. | +1,62 | +3,00 | 252,00 | 183,00 | 370,00 | |
| Hongkong Exch. + Clear. Ltd. | 41,99EUR | 12:06 | +0,83 | +0,35 | 50,93 | 41,41 | 5.206,76 | |
| HSBC Holdings PLC | 16,73EUR | 18:06 | -1,28 | -0,21 | 16,97 | 10,16 | 144.379,37 | |
| HSBC Holdings PLC | 84,00EUR | 23.06. | -0,60 | -0,50 | 85,00 | 51,00 | 3.192,00 | |
| Huntington Bancshares Inc. | 14,97EUR | 23.06. | +1,06 | +0,16 | 16,41 | 12,95 | 29,94 | |
| Hypoport | 80,30EUR | 19:12 | +2,67 | +2,10 | 218,00 | 68,20 | 163.892,30 | |
| Icade S.A. | 18,88EUR | 15:49 | +2,60 | +0,48 | 24,10 | 18,30 | 1.340,48 | |
| ICICI Bank Ltd. | 25,60EUR | 17:11 | +2,83 | +0,70 | 30,00 | 21,50 | 2.201,60 | |
| IGM Financial Inc. | 48,60EUR | 23.06. | -1,65 | -0,80 | 97,20 | |||
| ING Groep N.V. | 27,44EUR | 19:30 | -1,56 | -0,44 | 28,25 | 18,23 | 2.160.104,24 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 22,58EUR | 19:01 | -4,40 | -1,04 | 25,58 | 12,93 | 21.247,78 | |
| Investec PLC | 7,350EUR | 15:35 | -2,70 | -0,200 | 4.726,05 | |||
| Iress Ltd | 3,600EUR | 19:16 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 10,04EUR | 17:11 | -0,34 | -0,03 | 12,61 | 8,60 | 145.208,52 | |
| Ivestos | 1,750EUR | 08:10 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,13EUR | 09:31 | +1,43 | +0,17 | 15,12 | 11,34 | 376,03 | |
| Jardine Matheson Holdings Ltd. | 55,25EUR | 18:39 | +1,19 | +0,65 | 73,00 | 39,60 | 2.928,25 | |
| JP Morgan Chase | 292,35EUR | 19:28 | -0,26 | -0,75 | 295,70 | 239,60 | 744.615,45 | |
| Julius Baer Gruppe AG | 71,22EUR | 15:36 | -1,15 | -0,82 | 75,20 | 56,10 | 15.027,42 | |
| KBC Ancora | 79,20EUR | 18:31 | -3,41 | -2,80 | 83,10 | 56,20 | ||
| KBC Groep N.V. | 116,90EUR | 18:04 | -1,65 | -1,95 | 124,45 | 85,36 | 44.422,00 | |
| Keycorp | 20,00EUR | 23.06. | +0,90 | +0,18 | 20,00 | 13,89 | 40.000,00 | |
| Laiqon | 4,640EUR | 18:22 | -2,86 | -0,130 | 5,700 | 3,430 | 15.887,36 | |
| Lang & Schwarz AG | 27,50EUR | 18:14 | -0,74 | -0,20 | 29,80 | 19,05 | 34.402,50 | |
| Legal & General Group PLC | 3,318EUR | 19:01 | -1,20 | -0,040 | 3,395 | 2,680 | 343.409,68 | |
| LendLease Group | 1,810EUR | 23.06. | -0,57 | -0,010 | 3,300 | 1,490 | ||
| Lennar Corp. | 81,78EUR | 19:29 | +6,49 | +4,96 | 124,90 | 70,34 | 10.222,50 |