Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR15:592,9002,220
Affiliated Managers Group Inc.308,00EUR27.08.+1,27+4,00338,00194,00
AGEAS SA/NV74,65EUR19:46+1,08+0,8075,5055,9551.508,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,200EUR14:18+0,67+0,0203,3402,740403,20
Alliance Witan Plc15,60EUR17:3916,408,45
Allianz451,90EUR20:59+1,76+7,80453,40337,1018.516.602,50
Altria Group Inc.59,08EUR20:24+1,76+1,0267,6846,55716.049,60
American Expres287,60EUR20:34+0,45+1,30331,60252,05204.771,20
American International Grp Inc65,10EUR27.08.+1,01+0,6673,8460,57195,30
Ameriprise Financial Inc.476,30EUR09:30+1,41+6,70494,40366,50476,30
AMP Ltd.1,460EUR27.08.+1,41+0,0201,5200,725
ANZ Group Holdings Ltd.22,93EUR18:42+1,57+0,3524,3618,02298,03
Associated Banc-Corp26,20EUR20:28+1,54+0,4028,009,00
ASX Ltd.34,20EUR27.08.38,6027,2068,40
Atlanticus Holdings Corp79,10EUR13:35-0,69-0,5598,4042,003.243,10
AXA-UAP43,57EUR19:57+0,81+0,3545,8936,55927.126,03
Azimut Holding S.p.A.39,08EUR16:00-0,03-0,0139,4629,80508,04
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA25,08EUR20:22+1,66+0,4125,2815,28238.109,52
Bank of America Corp.53,71EUR19:42+2,86+1,5056,5040,07483.712,26
Bank OF Hawaii Corporation65,50EUR18:54+0,77+0,5075,0011,40
Bank of Montreal148,68EUR11:52+0,23+0,34161,38102,30446,04
Bank of Nova Scotia, The79,54EUR18:36-0,13-0,1081,3152,93123.446,08
Bankinter S.A.16,72EUR20:45+0,27+0,0517,0912,464.847,35
BAVARIA Industries Group AG97,50EUR17:38115,0076,50
BlackRock Inc.1.005,00EUR20:46+0,45+4,501.048,40796,10245.220,00
Block H. & R. Inc.45,73EUR16:28+1,31+0,5950,0023,4045,73
Block Inc.71,85EUR20:53-1,17-0,8575,0040,72138.023,85
BOK Financial Corp.122,00EUR27.08.122,0090,00
Bradespar S.A2,900EUR19:51-3,33-0,1003,5402,080
Bread Financial Holdings Inc.90,50EUR27.08.-1,08-1,0098,5046,56
Brink's Co., The94,00EUR16:04+2,15+2,00114,0080,503.760,00
Caixabank S.A.13,18EUR20:33+0,08+0,0113,598,3829.077,23
Canaccord Genuity Group Inc.8,950EUR19:55-0,56-0,0509,5505,850
Canadian Imperial Bk of Comm.98,00EUR16:58-0,18-0,18107,6665,4145.080,00
Canadian Tire Corp. Ltd.118,00EUR27.08.+0,77+0,90130,9099,95
Capital One Financial Corp.188,55EUR13:44+0,70+1,30226,00152,002.828,25
Caterpillar693,60EUR20:39-1,14-8,00939,80352,50888.501,60
Challenger Ltd.5,950EUR27.08.-1,71-0,1006,6004,580
Chubb Ltd.293,70EUR17:19+1,49+4,30324,40224,0073.425,00
Cigna Group, The240,70EUR16:31+1,44+3,40269,05207,807.461,70
Citigroup Inc.114,76EUR20:56+0,97+1,10129,6079,81254.193,40
CME Group Inc.245,90EUR20:39+2,67+6,40285,00191,1670.081,50
Cohen & Steers Inc.72,00EUR27.08.+1,42+1,0072,0051,50
Coinbase Global Inc.152,62EUR20:58-6,59-10,76347,40117,363.362.065,98
Columbia Banking System Inc.26,40EUR07:27-1,53-0,40
Commerce Bancshares50,00EUR27.08.+0,81+0,4053,5040,80750,00
Commonw.BK Austr.97,32EUR20:07+1,03+0,99113,0083,6148.173,40
Computershare Ltd.24,40EUR17:0026,6016,40976,00
Consumer Portfolio Services8,100EUR20:36+3,85+0,3008,8000,050
Credit Acceptance Corp510,00EUR14:09555,00354,007.650,00
Crédit Agricole S.A.18,40EUR20:41-0,35-0,0720,4015,29301.070,96
Credit Saison Co. Ltd.25,00EUR27.08.-0,80-0,2027,2021,0025,00
creditshelf AG90,00EUR27.08.+12,50+10,0090,000,0002
Cvb Financial Corp20,00EUR27.08.+0,53+0,1020,0015,80
D.R. Horton Inc.125,25EUR10:10+1,98+2,45156,98114,7213.777,50
Dt. Bank34,82EUR21:00+1,24+0,4335,0223,6016.653.779,24
Deutsche Boerse AG28,60EUR19:23+1,42+0,40
Dt. Börse292,40EUR20:53+1,21+3,50292,40200,102.753.530,80
DF Deutsche Forfait AG1,380EUR19:04+0,38+0,00517,9000,9002.445,36
DWS Group76,20EUR20:26+0,86+0,6576,6050,151.212.418,20
Encore Capital Group Inc.89,00EUR27.08.-0,58-0,5089,5035,00
EQT AB30,50EUR16:47-0,43-0,1336,0723,1932.147,00
Equifax Inc.170,00EUR17:59+3,08+5,00226,00133,452.040,00
Euronext N.V.164,60EUR20:34-0,79-1,30166,20109,9013.332,60
Euroz Hartleys Group Ltd.0,8300EUR08:030,87000,4820
EZCORP Inc.28,63EUR20:50-2,56-0,7432,5014,0018.351,83
FactSet Research Systems Inc.260,30EUR08:58+1,54+4,00323,20157,751.041,20
Fed. Home Loan Mortgage Corp.4,800EUR13:09+0,21+0,01012,8003,0001.560,00
Federal National Mortgage Ass.5,340EUR16:14+0,75+0,04013,7003,28019.437,60
Federated Hermes Inc.56,50EUR27.08.56,5041,60113,00
Fifth Third Bancorp47,43EUR27.08.+0,11+0,0552,3134,25
First Financial Bancorp28,00EUR20:55+1,45+0,4031,4018,30
flatexDegiro37,96EUR20:41+1,17+0,4443,1626,64395.201,56
Ford Motor Co.11,99EUR17:2115,259,6916.167,77
FORIS AG2,920EUR16:264,1002,9005.840,00
Franklin Templeton Inc.30,10EUR19:06+0,44+0,1331,2018,3213.364,40
Fukuoka Finl Group41,60EUR27.08.+0,98+0,4042,4025,00
Fulton Financial Corp20,00EUR20:5122,005,90
Gamco Investors21,40EUR08:18+6,54+1,4022,0018,50
GATX Corp.155,00EUR27.08.+0,26+0,40173,90130,00
Global Payments Inc.79,20EUR27.08.+0,51+0,4082,0054,008.712,00
GPT Group2,869EUR19:53+0,38+0,0113,2552,618
Great-West Lifeco Inc.56,20EUR27.08.+1,24+0,6858,4233,00112,40
Grenke11,70EUR18:32+0,87+0,1018,0810,92554.615,10
Grup.Financiero Inbursa 02,200EUR19:18+0,92+0,0202,4800,001
Grupo Financier.Banorte O9,800EUR19:51-0,53-0,05010,4000,0015.448,80
Guoco Grp Ltd DL-,507,750EUR12:188,7506,600
Hartford Insurance Group Inc.117,10EUR27.08.+1,49+1,75126,90104,00
FinLab14,15EUR17:30+1,46+0,2016,7012,1035.332,55
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.220,00EUR27.08.250,00183,00
Hongkong Exch. + Clear. Ltd.46,68EUR16:14+1,04+0,4850,3340,35186,72
HSBC Holdings PLC17,93EUR19:05+0,82+0,1418,9910,80311.496,77
HSBC Holdings PLC89,50EUR27.08.+2,30+2,0093,5055,00
Huntington Bancshares Inc.14,48EUR27.08.+0,97+0,1416,4112,95318,47
Hypoport88,90EUR19:42-0,06-0,05156,8068,20372.935,50
Icade S.A.18,51EUR17:26+0,05+0,0122,7218,103.350,31
ICICI Bank Ltd.26,00EUR27.08.+1,57+0,4028,0021,505.772,00
IGM Financial Inc.54,50EUR27.08.57,0031,00
ING Groep N.V.30,45EUR20:48+0,66+0,2031,2220,211.175.430,90
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.28,47EUR09:48-0,84-0,2428,9117,9811.302,59
Investec PLC7,850EUR20:13+2,65+0,2002.394,25
Iress Ltd3,500EUR08:10-3,85-0,1405,3502,740
ITOCHU Corp.11,56EUR19:52-0,22-0,0312,619,33117.229,96
Ivestos1,750EUR08:111,8000,010
JAFCO Group Co. Ltd.12,41EUR10:23-0,73-0,0915,1211,34558,45
Jardine Matheson Holdings Ltd.51,10EUR19:59-0,10-0,0573,0050,0099.849,40
JP Morgan Chase308,30EUR19:37+1,40+4,25319,70242,25560.489,40
Julius Baer Gruppe AG81,20EUR09:08+0,40+0,3284,0056,1010.231,20
KBC Ancora90,90EUR18:24-0,55-0,5094,8063,40
KBC Groep N.V.132,85EUR15:13+0,49+0,65134,1598,1243.176,25
Keycorp18,93EUR16:19+0,53+0,1021,0513,891.609,05
Laiqon4,770EUR20:51-0,83-0,0405,3403,71043.779,06
Lang & Schwarz AG18,15EUR20:49+1,97+0,3529,8014,25205.857,30
Legal & General Group PLC3,474EUR20:20+1,06+0,0363,7632,680118.049,99
LendLease Group1,770EUR27.08.+2,27+0,0403,1601,490
Lennar Corp.73,52EUR18:05+1,57+1,14122,7270,3417.277,20