120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 13:40 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 258,00EUR | 21.05. | 284,00 | 154,00 | 258,00 | |||
| AGEAS SA/NV | 68,20EUR | 12:56 | -0,37 | -0,25 | 69,00 | 55,05 | 20.528,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 21.05. | +0,72 | +0,020 | 3,200 | 2,720 | 685,44 | |
| Alliance Witan Plc | 14,40EUR | 10:38 | +17,07 | +2,10 | 16,40 | 8,45 | ||
| Allianz | 386,30EUR | 13:56 | -0,05 | -0,20 | 397,00 | 332,00 | 6.115.901,60 | |
| Altria Group Inc. | 63,34EUR | 13:42 | +0,03 | +0,02 | 64,16 | 46,55 | 988.484,04 | |
| American Expres | 267,90EUR | 13:19 | +0,49 | +1,30 | 331,60 | 247,00 | 135.289,50 | |
| American International Grp Inc | 66,44EUR | 21.05. | +0,30 | +0,20 | 76,76 | 60,57 | 113.479,52 | |
| Ameriprise Financial Inc. | 403,80EUR | 21.05. | +0,96 | +3,70 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,9150EUR | 21.05. | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,93EUR | 21.05. | -1,39 | -0,31 | 24,36 | 15,83 | 49.572,43 | |
| Associated Banc-Corp | 23,40EUR | 13:49 | -1,68 | -0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,60EUR | 21.05. | -1,63 | -0,60 | 41,20 | 29,00 | ||
| Atlanticus Holdings Corp | 67,50EUR | 21.05. | +0,21 | +0,15 | 68,70 | 42,00 | ||
| AXA-UAP | 40,35EUR | 13:57 | +1,03 | +0,41 | 43,70 | 36,55 | 515.915,10 | |
| Azimut Holding S.p.A. | 34,76EUR | 12:39 | -0,63 | -0,22 | 37,70 | 25,48 | 39.417,84 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,39EUR | 13:47 | -0,74 | -0,15 | 22,40 | 12,51 | 96.401,61 | |
| Bank of America Corp. | 44,38EUR | 13:40 | +0,43 | +0,19 | 49,24 | 36,41 | 190.146,88 | |
| Bank OF Hawaii Corporation | 65,00EUR | 13:55 | -1,52 | -1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 137,48EUR | 13:08 | -0,25 | -0,34 | 138,74 | 91,12 | 18.422,32 | |
| Bank of Nova Scotia, The | 68,50EUR | 13:15 | +0,47 | +0,32 | 68,80 | 44,48 | 19.180,00 | |
| Bankinter S.A. | 14,01EUR | 09:22 | +0,64 | +0,09 | 15,07 | 10,80 | 14,01 | |
| BAVARIA Industries Group AG | 106,00EUR | 10:55 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 915,80EUR | 13:48 | +0,46 | +4,20 | 1.048,40 | 796,10 | 73.264,00 | |
| Block H. & R. Inc. | 33,85EUR | 21.05. | +0,37 | +0,12 | 51,50 | 23,40 | 14.081,60 | |
| Block Inc. | 59,10EUR | 13:27 | +0,25 | +0,15 | 72,48 | 40,72 | 29.195,40 | |
| BOK Financial Corp. | 112,00EUR | 12:02 | +0,90 | +1,00 | 117,00 | 82,00 | 224,00 | |
| Bradespar S.A | 3,220EUR | 07:34 | +0,63 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 74,00EUR | 09:02 | +0,68 | +0,50 | 80,50 | 45,01 | 9.620,00 | |
| Brink's Co., The | 90,00EUR | 13:17 | +0,56 | +0,50 | 114,00 | 72,00 | 990,00 | |
| Caixabank S.A. | 11,41EUR | 13:55 | -0,04 | -0,005 | 11,58 | 7,21 | 140.612,25 | |
| Canaccord Genuity Group Inc. | 7,650EUR | 08:01 | -1,92 | -0,150 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 97,86EUR | 21.05. | +0,24 | +0,24 | 98,78 | 58,20 | 97,86 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 21.05. | +0,09 | +0,10 | 125,00 | 99,95 | 1.665,00 | |
| Capital One Financial Corp. | 163,30EUR | 21.05. | -0,69 | -1,10 | 226,00 | 152,00 | 4.899,00 | |
| Caterpillar | 748,00EUR | 13:41 | +0,70 | +5,20 | 793,80 | 296,50 | 828.784,00 | |
| Challenger Ltd. | 5,550EUR | 21.05. | -0,87 | -0,050 | 5,700 | 4,120 | ||
| Chubb Ltd. | 285,20EUR | 13:53 | +0,67 | +1,90 | 296,00 | 224,00 | 673.357,20 | |
| Cigna Group, The | 242,90EUR | 21.05. | +0,29 | +0,70 | 285,50 | 207,80 | 8.258,60 | |
| Citigroup Inc. | 108,34EUR | 13:42 | +0,65 | +0,70 | 114,86 | 62,91 | 137.375,12 | |
| CME Group Inc. | 252,25EUR | 12:42 | +1,30 | +3,20 | 285,00 | 218,45 | 318.591,75 | |
| Cohen & Steers Inc. | 61,50EUR | 21.05. | +0,81 | +0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 167,10EUR | 13:57 | +0,39 | +0,64 | 381,25 | 117,36 | 365.614,80 | |
| Columbia Banking System Inc. | 25,40EUR | 08:03 | ||||||
| Commerce Bancshares | 44,20EUR | 21.05. | +0,90 | +0,40 | 58,00 | 40,80 | ||
| Commonw.BK Austr. | 102,38EUR | 13:57 | +1,09 | +1,10 | 113,00 | 83,61 | 77.501,66 | |
| Computershare Ltd. | 20,80EUR | 21.05. | -0,96 | -0,20 | 23,40 | 16,40 | ||
| Consumer Portfolio Services | 8,350EUR | 12:40 | +1,83 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 21.05. | +0,43 | +2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,33EUR | 13:53 | +0,58 | +0,10 | 19,14 | 15,29 | 173.092,04 | |
| Credit Saison Co. Ltd. | 24,00EUR | 21.05. | -1,77 | -0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 08:13 | 0,8000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 21.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 125,60EUR | 13:48 | +0,89 | +1,10 | 156,98 | 100,38 | 48.104,80 | |
| Dt. Bank | 28,03EUR | 13:55 | -0,88 | -0,25 | 34,21 | 23,39 | 6.495.158,07 | |
| Deutsche Boerse AG | 25,40EUR | 13:52 | ||||||
| Dt. Börse | 258,00EUR | 13:53 | 291,80 | 200,10 | 581.790,00 | |||
| DF Deutsche Forfait AG | 1,665EUR | 13:11 | -0,62 | -0,010 | 17,900 | 0,900 | 1.731,60 | |
| DWS Group | 61,05EUR | 13:49 | -0,49 | -0,30 | 65,40 | 46,22 | 992.550,90 | |
| Encore Capital Group Inc. | 69,50EUR | 21.05. | +0,72 | +0,50 | 72,50 | 31,00 | ||
| EQT AB | 28,61EUR | 13:07 | -0,10 | -0,03 | 36,07 | 24,14 | 532.346,27 | |
| Equifax Inc. | 137,85EUR | 21.05. | +0,47 | +0,65 | 238,00 | 133,45 | 7.306,05 | |
| Euronext N.V. | 149,40EUR | 13:28 | -1,12 | -1,70 | 153,90 | 109,90 | 41.682,60 | |
| Euroz Hartleys Group Ltd. | 0,6450EUR | 13:40 | +1,57 | +0,0100 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 29,07EUR | 09:02 | +1,81 | +0,51 | 32,50 | 11,20 | 6.017,49 | |
| FactSet Research Systems Inc. | 195,25EUR | 08:49 | +0,65 | +1,25 | 412,60 | 157,75 | 1.366,75 | |
| Fed. Home Loan Mortgage Corp. | 5,440EUR | 12:40 | +0,37 | +0,020 | 12,800 | 3,000 | 3.987,52 | |
| Federal National Mortgage Ass. | 6,240EUR | 12:20 | +0,33 | +0,020 | 13,700 | 3,280 | 698,88 | |
| Federated Hermes Inc. | 46,20EUR | 21.05. | +0,43 | +0,20 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 42,14EUR | 21.05. | +0,12 | +0,05 | 46,87 | 32,63 | 168,56 | |
| First Financial Bancorp | 25,40EUR | 10:00 | -2,31 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 31,56EUR | 13:56 | -0,88 | -0,28 | 43,16 | 22,60 | 278.611,68 | |
| Ford Motor Co. | 11,76EUR | 13:37 | +0,77 | +0,09 | 12,78 | 8,65 | 11.590,43 | |
| FORIS AG | 3,260EUR | 11:15 | +1,28 | +0,040 | 4,600 | 2,900 | 15.159,00 | |
| Franklin Resources Inc. | 26,63EUR | 21.05. | +0,30 | +0,08 | 27,83 | 18,32 | 852,16 | |
| Fukuoka Finl Group | 36,60EUR | 21.05. | -2,21 | -0,80 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 17,60EUR | 13:00 | -2,76 | -0,50 | 19,30 | 5,90 | ||
| Gamco Investors | 18,70EUR | 08:21 | -1,05 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 147,00EUR | 21.05. | -0,14 | -0,20 | 173,90 | 126,00 | 6.468,00 | |
| Global Payments Inc. | 62,40EUR | 13:41 | +0,32 | +0,20 | 76,90 | 54,20 | 34.694,40 | |
| GPT Group | 2,915EUR | 13:31 | -0,58 | -0,017 | 3,255 | 2,569 | ||
| Great-West Lifeco Inc. | 49,95EUR | 21.05. | +0,77 | +0,38 | 49,95 | 31,40 | 1.498,50 | |
| Grenke | 12,68EUR | 13:07 | -1,86 | -0,24 | 19,80 | 11,94 | 186.928,56 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 08:13 | -0,96 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,100EUR | 07:45 | -0,55 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 09:59 | -0,65 | -0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,05EUR | 09:53 | +0,30 | +0,35 | 123,00 | 103,00 | 11.605,00 | |
| FinLab | 13,15EUR | 13:39 | -0,76 | -0,10 | 16,70 | 12,10 | 34.216,30 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 08:02 | -1,49 | -3,00 | 256,00 | 195,00 | 796,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,28EUR | 10:13 | +0,62 | +0,28 | 50,93 | 42,17 | 7.923,13 | |
| HSBC Holdings PLC | 15,87EUR | 13:39 | +1,06 | +0,17 | 16,14 | 9,99 | 125.325,23 | |
| HSBC Holdings PLC | 78,00EUR | 21.05. | +1,28 | +1,00 | 79,50 | 50,50 | 390,00 | |
| Huntington Bancshares Inc. | 13,25EUR | 21.05. | 16,41 | 12,95 | ||||
| Hypoport | 80,05EUR | 13:47 | -2,33 | -1,90 | 218,00 | 68,20 | 215.974,90 | |
| Icade S.A. | 20,50EUR | 11:51 | -1,55 | -0,32 | 24,70 | 18,45 | 2.685,50 | |
| ICICI Bank Ltd. | 22,40EUR | 13:02 | +0,45 | +0,10 | 30,90 | 21,60 | 3.696,00 | |
| IGM Financial Inc. | 48,80EUR | 21.05. | 1.024,80 | |||||
| ING Groep N.V. | 26,50EUR | 13:47 | +1,15 | +0,30 | 26,51 | 17,50 | 1.616.977,00 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,14EUR | 09:00 | +0,22 | +0,05 | 25,58 | 12,42 | 23,14 | |
| Investec PLC | 7,200EUR | 13:31 | -3,36 | -0,250 | 7,500 | 5,650 | ||
| Iress Ltd | 3,480EUR | 08:10 | +0,58 | +0,020 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 10,59EUR | 13:48 | +0,29 | +0,03 | 12,61 | 8,60 | 250.610,46 | |
| Ivestos | 1,800EUR | 08:25 | -99,26 | -1,340 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,11EUR | 21.05. | -1,15 | -0,14 | 15,19 | 11,57 | 5.146,75 | |
| Jardine Matheson Holdings Ltd. | 61,30EUR | 11:54 | +1,25 | +0,75 | 73,00 | 37,28 | 613,00 | |
| JP Morgan Chase | 261,95EUR | 13:41 | +0,36 | +0,95 | 288,20 | 224,05 | 260.116,35 | |
| Julius Baer Gruppe AG | 68,04EUR | 13:13 | -9,54 | -7,14 | 75,20 | 54,08 | 98.317,80 | |
| KBC Ancora | 78,50EUR | 13:54 | +1,95 | +1,50 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 112,10EUR | 13:02 | +0,40 | +0,45 | 124,45 | 83,90 | 80.151,50 | |
| Keycorp | 18,52EUR | 21.05. | +0,25 | +0,05 | 19,80 | 13,62 | 4.110,33 | |
| Laiqon | 4,980EUR | 12:34 | +1,24 | +0,060 | 5,700 | 3,400 | 41.035,20 | |
| Lang & Schwarz AG | 28,80EUR | 13:29 | +0,35 | +0,10 | 28,90 | 19,05 | 98.697,60 | |
| Legal & General Group PLC | 3,125EUR | 13:51 | +0,52 | +0,016 | 3,260 | 2,680 | 176.271,88 | |
| LendLease Group | 1,890EUR | 21.05. | -6,52 | -0,120 | 3,300 | 1,880 | ||
| Lennar Corp. | 76,08EUR | 10:50 | +0,03 | +0,02 | 124,90 | 70,34 | 380,40 |