120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 20:17 | -0,75 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 09:30 | +2,60 | +8,00 | 338,00 | 197,00 | 3.120,00 | |
| AGEAS SA/NV | 76,90EUR | 20:19 | +1,45 | +1,10 | 77,00 | 55,95 | 49.446,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 18.09. | +1,88 | +0,060 | 3,340 | 2,740 | 1.443,20 | |
| Alliance Witan Plc | 15,40EUR | 17:52 | -0,65 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 445,90EUR | 20:50 | +0,86 | +3,80 | 454,50 | 337,10 | 10.166.965,90 | |
| Altria Group Inc. | 60,00EUR | 20:36 | -0,76 | -0,46 | 67,68 | 46,55 | 441.120,00 | |
| American Expres | 273,50EUR | 20:44 | +0,92 | +2,50 | 331,60 | 252,05 | 429.395,00 | |
| American International Grp Inc | 66,14EUR | 12:06 | -0,31 | -0,20 | 73,84 | 60,57 | 9.788,72 | |
| Ameriprise Financial Inc. | 471,70EUR | 16:44 | -1,31 | -6,20 | 494,40 | 366,50 | 63.207,80 | |
| AMP Ltd. | 1,550EUR | 11:21 | +0,65 | +0,010 | 1,560 | 0,725 | 8.531,20 | |
| ANZ Group Holdings Ltd. | 23,71EUR | 16:32 | +2,35 | +0,55 | 24,36 | 18,02 | 3.461,66 | |
| Associated Banc-Corp | 25,40EUR | 20:18 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 35,00EUR | 09:38 | +3,53 | +1,20 | 38,60 | 27,20 | 1.050,00 | |
| Atlanticus Holdings Corp | 76,75EUR | 18.09. | -1,37 | -1,10 | 98,40 | 42,00 | ||
| AXA-UAP | 45,01EUR | 20:36 | +0,97 | +0,43 | 45,89 | 36,55 | 1.291.156,86 | |
| Azimut Holding S.p.A. | 39,66EUR | 15:32 | +1,72 | +0,67 | 39,67 | 30,45 | 198,30 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,23EUR | 20:30 | +1,90 | +0,47 | 25,79 | 15,40 | 584.301,57 | |
| Bank of America Corp. | 50,67EUR | 20:25 | +1,12 | +0,56 | 56,50 | 40,07 | 501.024,96 | |
| Bank OF Hawaii Corporation | 62,50EUR | 20:52 | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,02EUR | 18:12 | +1,63 | +2,48 | 161,38 | 103,50 | 53.136,90 | |
| Bank of Nova Scotia, The | 83,31EUR | 20:29 | +1,60 | +1,31 | 83,32 | 53,92 | 216.272,76 | |
| Bankinter S.A. | 16,85EUR | 17:02 | +2,71 | +0,45 | 17,09 | 12,59 | 1.330,75 | |
| BAVARIA Industries Group AG | 101,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 948,60EUR | 20:44 | +1,88 | +17,40 | 1.048,40 | 796,10 | 574.851,60 | |
| Block H. & R. Inc. | 38,65EUR | 13:18 | +0,44 | +0,17 | 50,00 | 23,40 | 10.435,50 | |
| Block Inc. | 67,80EUR | 20:44 | +2,34 | +1,55 | 75,00 | 40,72 | 252.216,00 | |
| BOK Financial Corp. | 117,00EUR | 18.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,960EUR | 20:26 | +1,37 | +0,040 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 18.09. | +0,53 | +0,50 | 98,50 | 46,56 | 2.835,00 | |
| Brink's Co., The | 92,50EUR | 09:15 | +1,64 | +1,50 | 114,00 | 80,50 | 92,50 | |
| Caixabank S.A. | 13,20EUR | 20:04 | +1,58 | +0,21 | 13,60 | 8,54 | 834.530,40 | |
| Canaccord Genuity Group Inc. | 8,300EUR | 20:50 | +2,47 | +0,200 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 99,49EUR | 18.09. | +1,23 | +1,23 | 107,66 | 67,48 | ||
| Canadian Tire Corp. Ltd. | 116,00EUR | 16:29 | +0,35 | +0,40 | 130,90 | 99,95 | 42.108,00 | |
| Capital One Financial Corp. | 178,50EUR | 19:46 | +1,76 | +3,10 | 226,00 | 152,00 | 51.943,50 | |
| Caterpillar | 714,40EUR | 20:41 | +1,74 | +12,20 | 939,80 | 390,50 | 1.929.594,40 | |
| Challenger Ltd. | 6,450EUR | 18.09. | +1,61 | +0,100 | 6,600 | 4,580 | ||
| Chubb Ltd. | 294,90EUR | 20:22 | +0,03 | +0,10 | 324,40 | 224,00 | 103.804,80 | |
| Cigna Group, The | 239,40EUR | 20:04 | +0,55 | +1,30 | 269,05 | 207,80 | 86.902,20 | |
| Citigroup Inc. | 118,10EUR | 20:42 | +3,45 | +3,94 | 129,60 | 80,14 | 2.276.259,40 | |
| CME Group Inc. | 239,25EUR | 19:50 | +0,17 | +0,40 | 285,00 | 191,16 | 111.490,50 | |
| Cohen & Steers Inc. | 72,00EUR | 18.09. | +0,79 | +0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 176,30EUR | 20:47 | +4,78 | +8,06 | 347,40 | 117,36 | 6.087.815,30 | |
| Columbia Banking System Inc. | 25,80EUR | 18:21 | ||||||
| Commerce Bancshares | 50,00EUR | 18.09. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 95,96EUR | 17:33 | +1,88 | +1,77 | 113,00 | 83,61 | 81.853,88 | |
| Computershare Ltd. | 25,80EUR | 14:34 | +2,38 | +0,60 | 26,60 | 16,40 | 51,60 | |
| Consumer Portfolio Services | 8,050EUR | 20:39 | -2,42 | -0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 18.09. | -1,21 | -6,00 | 555,00 | 354,00 | 1.515,00 | |
| Crédit Agricole S.A. | 18,40EUR | 20:51 | +1,32 | +0,24 | 20,40 | 15,35 | 151.284,80 | |
| Credit Saison Co. Ltd. | 25,80EUR | 18:10 | +1,57 | +0,40 | 27,20 | 21,00 | 4.979,40 | |
| creditshelf AG | 90,00EUR | 18.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 18.09. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 120,80EUR | 18.09. | +1,42 | +1,70 | 151,00 | 114,72 | 3.624,00 | |
| Dt. Bank | 33,43EUR | 20:50 | +0,92 | +0,31 | 35,84 | 23,60 | 5.926.486,48 | |
| Deutsche Boerse AG | 27,20EUR | 20:49 | +1,49 | +0,40 | ||||
| Dt. Börse | 280,70EUR | 20:38 | +0,68 | +1,90 | 292,80 | 200,10 | 624.557,50 | |
| DF Deutsche Forfait AG | 2,120EUR | 20:51 | +66,94 | +0,830 | 17,900 | 0,900 | 522.234,44 | |
| DWS Group | 75,05EUR | 20:44 | +2,12 | +1,55 | 78,50 | 50,15 | 413.450,45 | |
| Encore Capital Group Inc. | 86,00EUR | 18.09. | +1,17 | +1,00 | 89,50 | 35,40 | ||
| EQT AB | 27,02EUR | 19:46 | +1,85 | +0,49 | 36,07 | 23,19 | 74.196,92 | |
| Equifax Inc. | 140,05EUR | 12:06 | +0,40 | +0,55 | 220,00 | 133,45 | 280,10 | |
| Euronext N.V. | 160,40EUR | 20:16 | +2,30 | +3,60 | 166,20 | 109,90 | 20.691,60 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:11 | 0,8750 | 0,4820 | ||||
| EZCORP Inc. | 26,67EUR | 18:17 | +1,11 | +0,29 | 32,50 | 14,30 | 10.001,25 | |
| FactSet Research Systems Inc. | 248,60EUR | 15:46 | +0,24 | +0,60 | 271,80 | 157,75 | 49.968,60 | |
| Fed. Home Loan Mortgage Corp. | 3,990EUR | 18:25 | -3,69 | -0,150 | 11,800 | 3,000 | 5.901,21 | |
| Federal National Mortgage Ass. | 4,400EUR | 19:59 | -2,90 | -0,130 | 12,000 | 3,280 | 33.220,00 | |
| Federated Hermes Inc. | 50,50EUR | 16:34 | +2,23 | +1,10 | 56,50 | 41,60 | 2.525,00 | |
| Fifth Third Bancorp | 47,17EUR | 18.09. | +1,53 | +0,70 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,40EUR | 17:25 | +1,48 | +0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 32,22EUR | 20:36 | +7,64 | +2,28 | 43,16 | 27,04 | 1.350.823,50 | |
| Ford Motor Co. | 11,53EUR | 19:30 | +0,61 | +0,07 | 15,25 | 9,74 | 41.847,28 | |
| FORIS AG | 3,000EUR | 16:21 | 3,800 | 2,900 | 144,00 | |||
| Franklin Templeton Inc. | 29,20EUR | 20:32 | +1,92 | +0,55 | 31,20 | 18,32 | 45.026,40 | |
| Fukuoka Financial Group | 41,40EUR | 18.09. | 43,00 | 25,00 | ||||
| Fulton Financial Corp | 20,00EUR | 17:43 | +2,04 | +0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 22,60EUR | 08:17 | -1,75 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 155,30EUR | 18.09. | +2,09 | +3,20 | 173,90 | 130,00 | ||
| Global Payments Inc. | 73,60EUR | 15:48 | +2,45 | +1,80 | 82,00 | 54,00 | 736,00 | |
| GPT Group | 2,787EUR | 18:57 | +0,76 | +0,021 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,88EUR | 18.09. | +0,72 | +0,42 | 58,42 | 33,00 | ||
| Grenke | 11,30EUR | 20:43 | 18,08 | 10,92 | 432.179,80 | |||
| Grup.Financiero Inbursa 0 | 2,080EUR | 20:43 | 2,460 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,650EUR | 20:22 | -1,03 | -0,100 | 10,600 | 0,001 | 607,95 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 09:55 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 116,20EUR | 18.09. | +0,53 | +0,60 | 126,90 | 104,00 | 348,60 | |
| FinLab | 13,55EUR | 18:33 | +1,51 | +0,20 | 16,70 | 12,10 | 70.581,95 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 18.09. | -0,94 | -2,00 | 250,00 | 183,00 | 212,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,64EUR | 18:33 | +1,38 | +0,59 | 50,33 | 40,35 | 11.345,10 | |
| HSBC Holdings PLC | 17,89EUR | 20:10 | +1,29 | +0,23 | 18,99 | 11,08 | 322.967,50 | |
| HSBC Holdings PLC | 89,00EUR | 18.09. | +2,86 | +2,50 | 93,50 | 55,00 | 2.403,00 | |
| Huntington Bancshares Inc. | 13,82EUR | 10:00 | +1,60 | +0,22 | 16,41 | 12,95 | 82,91 | |
| Hypoport | 75,10EUR | 17:58 | +0,07 | +0,05 | 156,80 | 68,20 | 153.504,40 | |
| Icade S.A. | 16,84EUR | 20:16 | +0,36 | +0,06 | 22,72 | 16,63 | 3.031,20 | |
| ICICI Bank Ltd. | 24,60EUR | 18:57 | +1,65 | +0,40 | 28,00 | 21,50 | 3.936,00 | |
| IGM Financial Inc. | 54,00EUR | 18.09. | -0,91 | -0,50 | 57,00 | 31,40 | ||
| ING Groep N.V. | 32,27EUR | 20:36 | +1,75 | +0,56 | 32,40 | 20,24 | 1.259.143,13 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,91EUR | 07:30 | +2,79 | +0,74 | 28,91 | 17,98 | 134,55 | |
| Investec PLC | 7,750EUR | 13:55 | +2,01 | +0,150 | 23,25 | |||
| Iress Ltd | 3,380EUR | 07:57 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 12,90EUR | 19:57 | +4,84 | +0,60 | 13,50 | 9,33 | 185.829,85 | |
| Ivestos | 1,000EUR | 08:10 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,41EUR | 09:59 | -0,24 | -0,03 | 15,02 | 11,34 | 335,07 | |
| Jardine Matheson Holdings Ltd. | 50,25EUR | 19:52 | +0,52 | +0,26 | 73,00 | 48,96 | 18.843,75 | |
| JP Morgan Chase | 306,55EUR | 19:53 | +1,17 | +3,55 | 319,70 | 242,25 | 1.305.596,45 | |
| Julius Baer Gruppe AG | 77,12EUR | 19:24 | +0,65 | +0,50 | 84,00 | 56,10 | 16.580,80 | |
| KBC Ancora | 93,40EUR | 17:45 | -1,48 | -1,40 | 96,10 | 64,60 | ||
| KBC Groep N.V. | 134,90EUR | 20:17 | +2,98 | +3,90 | 134,90 | 98,12 | 49.373,40 | |
| Keycorp | 18,00EUR | 18.09. | +0,89 | +0,16 | 21,05 | 13,89 | ||
| Laiqon | 4,490EUR | 16:46 | +0,91 | +0,040 | 5,200 | 3,710 | 3.659,35 | |
| Lang & Schwarz AG | 16,20EUR | 17:22 | 29,80 | 14,25 | 73.305,00 | |||
| Legal & General Group PLC | 3,539EUR | 19:05 | +2,29 | +0,079 | 3,763 | 2,680 | 72.280,54 | |
| LendLease Group | 1,630EUR | 18.09. | -0,63 | -0,010 | 3,100 | 1,490 | 1,63 | |
| Lennar Corp. | 68,14EUR | 18:47 | +2,44 | +1,62 | 114,24 | 65,98 | 5.928,18 |