Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR07:252,9002,220
Affiliated Managers Group Inc.336,00EUR15.07.336,00176,007.056,00
AGEAS SA/NV71,85EUR15.07.+0,21+0,1572,0055,9524.931,95
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR15.07.+0,74+0,0203,2002,7401.022,40
Alliance Witan Plc15,00EUR07:2316,408,45
Allianz417,50EUR15.07.+0,07+0,30425,50334,0015.745.177,50
Altria Group Inc.61,66EUR15.07.-0,19-0,1265,1246,55544.026,18
American Expres313,80EUR15.07.-0,16-0,50331,60249,55403.860,60
American International Grp Inc67,68EUR15.07.-0,21-0,1473,8460,57609,12
Ameriprise Financial Inc.447,40EUR15.07.+0,09+0,40463,00366,50
AMP Ltd.1,060EUR15.07.+6,73+0,0701,0600,725106,00
ANZ Group Holdings Ltd.22,05EUR15.07.+1,15+0,2524,3616,48220,50
Associated Banc-Corp26,60EUR07:1227,409,00
ASX Ltd.33,60EUR15.07.+1,80+0,6040,0027,20100,80
Atlanticus Holdings Corp86,45EUR15.07.-0,17-0,1598,4042,004.495,40
AXA-UAP44,11EUR15.07.+0,11+0,0544,6736,55525.350,10
Azimut Holding S.p.A.36,12EUR15.07.+0,14+0,0538,5728,96
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,22EUR15.07.+0,09+0,0223,1012,51246.308,70
Bank of America Corp.53,78EUR15.07.+0,11+0,0654,2538,42623.202,64
Bank OF Hawaii Corporation71,50EUR07:1173,5011,40
Bank of Montreal160,00EUR15.07.-0,35-0,56160,0094,92116.960,00
Bank of Nova Scotia, The78,11EUR15.07.-0,03-0,0278,7046,4889.904,61
Bankinter S.A.15,53EUR15.07.+0,13+0,0215,5911,2016.425,45
BAVARIA Industries Group AG100,00EUR07:00115,0076,50
BlackRock Inc.952,00EUR15.07.+1,12+10,601.048,40796,102.383.808,00
Block H. & R. Inc.36,35EUR15.07.-0,22-0,0848,4023,405.125,35
Block Inc.71,50EUR15.07.-0,84-0,6073,4540,72761.761,00
BOK Financial Corp.122,00EUR15.07.+0,83+1,00122,0086,00
Bradespar S.A3,020EUR07:023,5401,980
Bread Financial Holdings Inc.85,50EUR15.07.+0,58+0,5095,5046,56
Brink's Co., The97,50EUR15.07.114,0074,006.825,00
Caixabank S.A.12,36EUR15.07.+0,12+0,0212,907,2916.797,24
Canaccord Genuity Group Inc.9,100EUR07:109,2505,650
Canadian Imperial Bk of Comm.104,50EUR15.07.-0,19-0,20104,5261,544.284,50
Canadian Tire Corp. Ltd.119,00EUR15.07.-0,17-0,20125,0099,95238,00
Capital One Financial Corp.182,20EUR15.07.-1,04-1,90226,00152,0017.309,00
Caterpillar796,40EUR15.07.-0,45-3,60939,80345,002.114.442,00
Challenger Ltd.6,450EUR15.07.-1,54-0,1006,4504,580
Chubb Ltd.295,40EUR15.07.-0,44-1,30321,10224,0060.261,60
Cigna Group, The263,50EUR15.07.-0,27-0,70269,05207,803.952,50
Citigroup Inc.116,80EUR15.07.-0,07-0,08129,6075,61475.259,20
CME Group Inc.214,00EUR15.07.-0,30-0,65285,00191,16156.220,00
Cohen & Steers Inc.67,00EUR15.07.-0,73-0,5068,5051,50
Coinbase Global Inc.146,10EUR15.07.-0,56-0,82381,25117,36949.796,10
Columbia Banking System Inc.28,20EUR15.07.
Commerce Bancshares44,40EUR15.07.55,0040,80
Commonw.BK Austr.103,70EUR15.07.+1,55+1,60113,0083,6151.020,40
Computershare Ltd.23,80EUR15.07.+0,85+0,2024,0016,4047,60
Consumer Portfolio Services8,250EUR07:118,8000,050
Credit Acceptance Corp555,00EUR15.07.555,00354,00
Crédit Agricole S.A.17,81EUR15.07.+0,14+0,0319,1415,2931.408,02
Credit Saison Co. Ltd.24,40EUR15.07.+1,64+0,4026,4021,00
creditshelf AG23,00EUR15.07.+21,05+4,0023,000,0002207,00
Cvb Financial Corp19,90EUR15.07.-1,01-0,2020,0015,80
D.R. Horton Inc.131,70EUR15.07.-0,30-0,40156,98110,4411.457,90
Dt. Bank31,89EUR15.07.+0,06+0,0234,2123,609.984.564,56
Deutsche Boerse AG25,20EUR07:15-0,79-0,20
Dt. Börse258,30EUR15.07.+0,08+0,20269,60200,101.616.958,00
DF Deutsche Forfait AG1,510EUR15.07.17,9000,90013.067,54
DWS Group68,90EUR15.07.+0,15+0,1071,6048,52680.525,30
Encore Capital Group Inc.77,50EUR15.07.-0,64-0,5083,5031,001.085,00
EQT AB26,11EUR15.07.+0,11+0,0336,0723,1927.728,82
Equifax Inc.152,90EUR15.07.+0,20+0,30234,00133,451.987,70
Euronext N.V.150,30EUR15.07.+0,13+0,20153,90109,909.468,90
Euroz Hartleys Group Ltd.0,8100EUR07:18+4,52+0,03500,84000,4460
EZCORP Inc.27,91EUR15.07.+1,57+0,4432,5011,4016.857,64
FactSet Research Systems Inc.218,70EUR15.07.+0,09+0,20377,90157,7513.122,00
Fed. Home Loan Mortgage Corp.4,790EUR15.07.-0,21-0,01012,8003,00020.304,81
Federal National Mortgage Ass.5,200EUR15.07.13,7003,28021.606,00
Federated Hermes Inc.52,00EUR15.07.52,5039,40
Fifth Third Bancorp50,00EUR15.07.+0,22+0,1151,1234,25149,98
First Financial Bancorp30,00EUR07:1130,4018,30
flatexDegiro37,02EUR15.07.+0,05+0,0243,1624,58155.558,04
Ford Motor Co.12,38EUR15.07.+0,08+0,0115,259,2842.550,06
FORIS AG3,280EUR15.07.4,4002,900
Franklin Resources Inc.29,37EUR15.07.-0,10-0,0330,5418,3228.195,20
Fukuoka Finl Group40,00EUR15.07.+1,01+0,4040,4023,20
Fulton Financial Corp21,00EUR07:1221,405,90
Gamco Investors20,80EUR15.07.22,0018,50
GATX Corp.159,20EUR15.07.-0,85-1,30173,90128,00
Global Payments Inc.69,20EUR15.07.+0,29+0,2076,9054,005.120,80
GPT Group2,927EUR07:24+0,03+0,0013,2552,618
Great-West Lifeco Inc.57,60EUR15.07.-0,11-0,0657,6032,401.670,40
Grenke11,98EUR15.07.-1,34-0,1619,8011,50113.558,42
Grup.Financiero Inbursa 02,080EUR07:112,4800,001
Grupo Financier.Banorte O9,050EUR07:1110,4000,001
Guoco Grp Ltd DL-,507,700EUR07:11-1,91-0,1508,8506,600
Hartford Insurance Group Inc.118,10EUR15.07.-0,13-0,15123,30103,00354,30
FinLab14,55EUR15.07.+0,35+0,0516,7012,1010.330,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR15.07.+3,06+6,00252,00183,00
Hongkong Exch. + Clear. Ltd.44,00EUR15.07.+0,94+0,4150,9340,35220,00
HSBC Holdings PLC17,50EUR15.07.+0,47+0,0817,6410,48383.075,04
HSBC Holdings PLC87,50EUR15.07.+0,58+0,5087,5053,0087,50
Huntington Bancshares Inc.15,77EUR15.07.-0,13-0,0216,4112,95331,21
Hypoport88,40EUR15.07.-0,28-0,25216,0068,20373.313,20
Icade S.A.18,68EUR15.07.+0,11+0,0223,0418,10429,64
ICICI Bank Ltd.25,80EUR15.07.30,0021,5014.680,20
IGM Financial Inc.53,00EUR15.07.1.643,00
ING Groep N.V.29,00EUR15.07.+0,07+0,0229,1019,261.807.113,38
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,67EUR15.07.-0,30-0,0826,6714,265.947,41
Investec PLC7,350EUR15.07.+0,69+0,0502.205,00
Iress Ltd3,900EUR07:23+1,56+0,0605,3502,740
ITOCHU Corp.10,31EUR15.07.+1,43+0,1512,618,6660.438,83
Ivestos1,750EUR15.07.1,8001,750
JAFCO Group Co. Ltd.12,38EUR15.07.+0,33+0,0415,1211,348.480,30
Jardine Matheson Holdings Ltd.54,40EUR15.07.-1,82-1,0073,0044,2028.886,40
JP Morgan Chase302,15EUR15.07.+0,10+0,30307,25241,851.653.062,65
Julius Baer Gruppe AG81,62EUR15.07.81,6256,10979,44
KBC Ancora84,60EUR07:22+0,48+0,4085,5059,30
KBC Groep N.V.122,00EUR15.07.+0,12+0,15124,4587,2015.738,00
Keycorp20,49EUR15.07.-0,20-0,0420,7613,89
Laiqon4,510EUR15.07.+0,22+0,0105,7003,71035.322,32
Lang & Schwarz AG15,05EUR15.07.29,8014,25759.543,40
Legal & General Group PLC3,512EUR15.07.+0,11+0,0043,5232,680142.474,82
LendLease Group1,860EUR15.07.+1,11+0,0203,3001,490
Lennar Corp.73,22EUR15.07.-0,11-0,08124,9070,34366,10