120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1391EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acom CO. Ltd | 2,580EUR | 11:18 | +1,57 | +0,040 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 232,00EUR | 11.12. | 236,00 | 129,00 | ||||
| AGEAS SA/NV | 57,90EUR | 14:29 | +0,52 | +0,30 | 62,90 | 45,66 | 30.281,70 | |
| Aiful Corp. | 2,940EUR | 13:09 | +4,26 | +0,120 | 2,940 | 1,780 | ||
| Albis Leasing AG | 2,940EUR | 11:46 | +0,68 | +0,020 | 3,200 | 2,640 | 1.569,96 | |
| Alliance Witan Plc | 14,10EUR | 13:46 | +0,71 | +0,10 | ||||
| Allianz | 383,00EUR | 14:53 | -0,23 | -0,90 | 386,50 | 290,10 | 19.575.896,00 | |
| Altria Group Inc. | 50,30EUR | 14:51 | +0,56 | +0,28 | 59,01 | 47,10 | 415.679,20 | |
| American Expres | 330,00EUR | 14:54 | +0,57 | +1,85 | 331,60 | 195,02 | 433.620,00 | |
| American International Grp Inc | 70,66EUR | 14:36 | +0,38 | +0,27 | 81,00 | 64,15 | 7.843,26 | |
| Ameriprise Financial Inc. | 424,70EUR | 11:32 | +0,45 | +1,90 | 557,60 | 363,20 | 12.316,30 | |
| AMP Ltd. | 1,020EUR | 11.12. | +0,98 | +0,010 | 1,070 | 0,590 | 1,02 | |
| ANZ Group Holdings Ltd. | 20,21EUR | 11.12. | +1,31 | +0,26 | 22,12 | 14,54 | 60,63 | |
| Associated Banc-Corp | 22,80EUR | 14:41 | -0,87 | -0,20 | 24,80 | 13,10 | ||
| ASX Ltd. | 32,80EUR | 11.12. | -1,23 | -0,40 | 41,60 | 31,60 | ||
| Atlanticus Holdings Corp | 50,00EUR | 11.12. | 66,00 | 39,40 | ||||
| AXA-UAP | 40,62EUR | 14:49 | +2,06 | +0,82 | 43,70 | 33,03 | 1.775.053,38 | |
| Azimut Holding S.p.A. | 35,61EUR | 12:35 | +0,06 | +0,02 | 36,29 | 19,88 | 16.914,75 | |
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| BBVA | 19,50EUR | 14:48 | +0,44 | +0,09 | 19,56 | 8,98 | 246.494,78 | |
| Bank of America Corp. | 46,82EUR | 14:14 | +0,79 | +0,37 | 47,21 | 29,05 | 127.851,77 | |
| Bank OF Hawaii Corporation | 57,50EUR | 14:51 | -2,54 | -1,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 111,85EUR | 10:54 | -0,80 | -0,90 | 113,30 | 77,44 | 11.520,55 | |
| Bank of Nova Scotia, The | 62,09EUR | 14:47 | +0,15 | +0,09 | 62,46 | 39,91 | 37.067,73 | |
| Bankinter S.A. | 13,81EUR | 14:05 | 14,13 | 7,25 | 62.890,74 | |||
| BAVARIA Industries Group AG | 78,50EUR | 07:39 | 87,50 | 76,50 | ||||
| BlackRock Inc. | 944,70EUR | 14:31 | +0,55 | +5,10 | 1.048,40 | 640,00 | 271.128,90 | |
| Block H. & R. Inc. | 36,80EUR | 08:59 | +0,55 | +0,20 | 56,00 | 35,20 | 2.576,00 | |
| Block Inc. | 54,10EUR | 14:40 | -0,11 | -0,06 | 91,14 | 38,50 | 107.659,00 | |
| BOK Financial Corp. | 98,00EUR | 11.12. | -0,98 | -1,00 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,680EUR | 14:47 | -0,74 | -0,020 | 3,160 | 1,980 | ||
| Bread Financial Holdings Inc. | 63,42EUR | 11.12. | +0,51 | +0,32 | 63,42 | 36,14 | 3.805,20 | |
| Brink's Co., The | 102,00EUR | 11.12. | +0,98 | +1,00 | 102,00 | 72,00 | 2.040,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,07EUR | 14:45 | -1,85 | -0,19 | 10,39 | 5,02 | 150.532,14 | |
| Canaccord Genuity Group Inc. | 6,700EUR | 14:33 | -3,60 | -0,250 | 7,350 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 78,75EUR | 13:17 | -0,06 | -0,05 | 79,11 | 49,20 | 787,50 | |
| Canadian Tire Corp. Ltd. | 106,20EUR | 11.12. | 120,60 | 89,35 | ||||
| Capital One Financial Corp. | 204,00EUR | 11.12. | 206,00 | 126,00 | 37.740,00 | |||
| Caterpillar | 534,00EUR | 14:54 | +0,19 | +1,00 | 539,00 | 239,50 | 946.248,00 | |
| Challenger Ltd. | 5,100EUR | 11.12. | ||||||
| Chubb Ltd. | 260,00EUR | 13:53 | 284,00 | 222,00 | ||||
| Cigna Group, The | 230,40EUR | 13:37 | +0,98 | +2,25 | 309,45 | 207,80 | 3.456,00 | |
| Citigroup Inc. | 96,55EUR | 14:20 | +1,59 | +1,51 | 96,98 | 48,21 | 160.369,55 | |
| CME Group Inc. | 232,45EUR | 11:49 | +1,11 | +2,55 | 264,30 | 215,95 | 36.727,10 | |
| Cohen & Steers Inc. | 53,00EUR | 11.12. | 424,00 | |||||
| Coinbase Global Inc. | 231,45EUR | 14:46 | +1,35 | +3,10 | 381,25 | 122,22 | 1.051.245,90 | |
| Columbia Banking System Inc. | 24,80EUR | 08:01 | +0,81 | +0,20 | ||||
| Commerce Bancshares | 44,80EUR | 11.12. | +0,44 | +0,20 | ||||
| Commonw.BK Austr. | 89,33EUR | 13:20 | +1,55 | +1,36 | 107,78 | 77,50 | 57.439,19 | |
| Computershare Ltd. | 20,00EUR | 11.12. | -1,55 | -0,30 | 26,20 | 18,70 | ||
| Consumer Portfolio Services | 7,800EUR | 12:52 | +0,65 | +0,050 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 406,00EUR | 11.12. | -0,50 | -2,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,39EUR | 14:05 | +0,20 | +0,04 | 17,77 | 12,86 | 214.913,37 | |
| Credit Saison Co. Ltd. | 22,40EUR | 11.12. | +3,67 | +0,80 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 14:31 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 11.12. | 21,40 | 15,80 | ||||
| D.R. Horton Inc. | 132,44EUR | 11.12. | +0,24 | +0,32 | 156,98 | 97,00 | 37.877,84 | |
| Dt. Bank | 32,27EUR | 14:54 | -1,51 | -0,50 | 33,56 | 15,94 | 7.469.347,50 | |
| Deutsche Boerse AG | 21,00EUR | 14:45 | ||||||
| Dt. Börse | 213,40EUR | 14:53 | -0,74 | -1,60 | 295,00 | 200,10 | 2.425.931,20 | |
| DF Deutsche Forfait AG | 1,110EUR | 09:40 | +0,93 | +0,010 | 2,460 | 1,070 | 107,67 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 53,75EUR | 14:45 | +0,66 | +0,35 | 56,55 | 34,82 | 821.085,00 | |
| Encore Capital Group Inc. | 47,60EUR | 11.12. | +0,43 | +0,20 | ||||
| EQT AB | 30,66EUR | 14:45 | +1,73 | +0,52 | 33,41 | 20,40 | 17.261,58 | |
| Equifax Inc. | 188,00EUR | 11.12. | +0,53 | +1,00 | 266,00 | 174,00 | 69.560,00 | |
| Euronext N.V. | 123,50EUR | 14:41 | +0,57 | +0,70 | 153,90 | 104,80 | 36.926,50 | |
| Euroz Hartleys Group Ltd. | 0,5750EUR | 08:05 | 0,6000 | 0,3880 | ||||
| EZCORP Inc. | 17,90EUR | 14:24 | 18,10 | 11,20 | 483,30 | |||
| FactSet Research Systems Inc. | 250,00EUR | 14:26 | +0,36 | +0,90 | 475,00 | 217,30 | 1.750,00 | |
| Fed. Home Loan Mortgage Corp. | 9,200EUR | 11:45 | -1,08 | -0,100 | 12,800 | 2,380 | 1.840,00 | |
| Federal National Mortgage Ass. | 9,840EUR | 11:36 | 13,700 | 2,380 | 15.862,08 | |||
| Federated Hermes Inc. | 43,40EUR | 11.12. | 46,20 | 32,00 | ||||
| Fifth Third Bancorp | 41,40EUR | 11.12. | +0,30 | +0,13 | 44,33 | 29,12 | 10.762,70 | |
| First Financial Bancorp | 22,20EUR | 14:46 | -2,63 | -0,60 | 28,00 | 14,70 | ||
| flatexDegiro | 34,42EUR | 14:39 | +1,00 | +0,34 | 34,74 | 14,41 | 642.036,26 | |
| Ford Motor Co. | 11,65EUR | 12:09 | +0,50 | +0,06 | 12,00 | 7,56 | 31.245,30 | |
| FORIS AG | 3,040EUR | 14:51 | +0,66 | +0,020 | 4,600 | 2,540 | 304,00 | |
| Franklin Resources Inc. | 19,96EUR | 11.12. | +0,05 | +0,01 | 22,33 | 14,77 | 499,00 | |
| Fukuoka Finl Group | 26,40EUR | 11.12. | +0,74 | +0,20 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 16,50EUR | 14:46 | -1,79 | -0,30 | 20,40 | 5,90 | ||
| Gamco Investors | 20,60EUR | 08:08 | +4,76 | +1,00 | 25,20 | 16,90 | ||
| GATX Corp. | 142,00EUR | 11.12. | -0,69 | -1,00 | 163,00 | 126,00 | ||
| Global Payments Inc. | 69,02EUR | 11.12. | +0,29 | +0,20 | 111,05 | 58,18 | 12.837,72 | |
| GPT Group | 3,048EUR | 14:48 | +1,06 | +0,032 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 41,00EUR | 13:36 | +0,49 | +0,20 | 41,00 | 30,60 | 410,00 | |
| Grenke | 14,84EUR | 14:46 | +0,14 | +0,02 | 19,80 | 11,90 | 128.380,84 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 14:41 | 2,480 | 1,720 | ||||
| Grupo Financier.Banorte O | 8,100EUR | 07:46 | 8,650 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,900EUR | 13:25 | +2,60 | +0,200 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 116,00EUR | 11.12. | 120,00 | 95,00 | 1.160,00 | |||
| FinLab | 15,00EUR | 09:36 | -0,68 | -0,10 | 16,70 | 9,85 | 4.935,00 | |
| Heritage Commerce Corp | 9,900EUR | 14:23 | -1,98 | -0,200 | 10,300 | 6,650 | ||
| Hikari Tsushin Inc. | 234,00EUR | 08:00 | -0,88 | -2,00 | 264,00 | 197,00 | 234,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,92EUR | 11:32 | -0,22 | -0,10 | 50,93 | 32,68 | 2.898,39 | |
| HSBC Holdings PLC | 12,84EUR | 14:50 | +0,63 | +0,08 | 13,00 | 8,22 | 619.401,60 | |
| HSBC Holdings PLC | 64,50EUR | 10:02 | +0,79 | +0,50 | 65,50 | 41,40 | 2.580,00 | |
| Huntington Bancshares Inc. | 15,22EUR | 11.12. | +0,36 | +0,05 | 16,78 | 10,93 | 7.929,62 | |
| Hypoport | 130,80EUR | 14:45 | +1,56 | +2,00 | 227,80 | 102,60 | 187.828,80 | |
| Icade S.A. | 20,96EUR | 12:04 | +0,97 | +0,20 | 24,70 | 18,40 | 4.611,20 | |
| ICICI Bank Ltd. | 25,50EUR | 11:51 | 32,60 | 23,50 | 8.211,00 | |||
| IGM Financial Inc. | 37,00EUR | 11.12. | 1.295,00 | |||||
| ING Groep N.V. | 23,46EUR | 14:47 | -0,36 | -0,09 | 23,68 | 14,30 | 1.305.689,76 | |
| Insignia Financial Ltd. | 2,540EUR | 08:38 | ||||||
| Invesco Ltd. | 23,26EUR | 11:09 | +0,52 | +0,12 | 23,26 | 10,52 | 13.046,06 | |
| Investec PLC | 5,950EUR | 14:52 | +3,48 | +0,200 | 6,950 | 4,500 | 2.082,50 | |
| Iress Ltd | 4,840EUR | 08:08 | -0,41 | -0,020 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 53,98EUR | 14:51 | +1,71 | +0,90 | 54,40 | 36,11 | 81.455,82 | |
| Ivestos | 1,750EUR | 08:32 | -99,24 | -1,300 | 4,000 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,74EUR | 13:00 | -1,17 | -0,15 | 15,19 | 12,24 | 28.028,00 | |
| Jardine Matheson Holdings Ltd. | 58,25EUR | 12:55 | +2,02 | +1,15 | 59,25 | 33,06 | 59.939,25 | |
| JP Morgan Chase | 271,50EUR | 14:54 | +0,54 | +1,45 | 278,40 | 178,00 | 295.392,00 | |
| Julius Baer Gruppe AG | 64,80EUR | 14:54 | -0,49 | -0,32 | 68,76 | 49,20 | ||
| KBC Ancora | 73,50EUR | 14:45 | +2,08 | +1,50 | 74,80 | 47,20 | ||
| KBC Groep N.V. | 110,35EUR | 13:02 | +0,69 | +0,75 | 113,00 | 67,76 | 18.097,40 | |
| Keycorp | 17,34EUR | 11.12. | +0,43 | +0,08 | 17,94 | 11,63 | ||
| Laiqon | 4,870EUR | 13:37 | +0,84 | +0,040 | 5,700 | 3,400 | 23.210,42 |