Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,500EUR09:55+0,81+0,0202,9002,220
Affiliated Managers Group Inc.254,00EUR20.05.284,00154,00508,00
AGEAS SA/NV68,15EUR11:10+0,37+0,2569,0055,056.883,15
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR10:31+0,72+0,0203,2002,720685,44
Alliance Witan Plc14,40EUR11:08+11,63+1,5016,408,45
Allianz388,20EUR11:33+0,86+3,30397,00332,009.943.354,80
Altria Group Inc.62,76EUR11:31-0,38-0,2464,1646,5590.625,44
American Expres267,90EUR11:25+0,11+0,30331,60247,0083.316,90
American International Grp Inc66,00EUR10:57-1,35-0,9076,7660,5729.700,00
Ameriprise Financial Inc.403,80EUR20.05.+0,23+0,90468,00366,50
AMP Ltd.0,9150EUR20.05.+1,05+0,01001,05000,7200
ANZ Group Holdings Ltd.21,60EUR20.05.+1,17+0,2524,3615,836.112,80
Associated Banc-Corp22,60EUR10:07-4,24-1,0024,809,00
ASX Ltd.36,60EUR20.05.41,6029,0036,60
Atlanticus Holdings Corp67,50EUR20.05.+0,29+0,2068,7042,00
AXA-UAP40,54EUR11:36+0,80+0,3243,7036,55318.360,62
Azimut Holding S.p.A.34,78EUR10:35+0,75+0,2637,7025,484.347,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,55EUR11:25+0,28+0,0622,4012,51100.526,10
Bank of America Corp.44,18EUR11:25+0,46+0,2049,2436,4141.264,12
Bank OF Hawaii Corporation62,50EUR10:01-5,30-3,5069,5011,40
Bank of Montreal134,94EUR09:07-0,19-0,26136,2691,12539,76
Bank of Nova Scotia, The68,06EUR11:29+0,10+0,0768,0644,4853.086,80
Bankinter S.A.13,94EUR20.05.+1,07+0,1515,0710,802.090,25
BAVARIA Industries Group AG106,00EUR08:04+0,95+1,00115,0076,50
BlackRock Inc.900,20EUR11:37-0,16-1,401.048,40796,1097.221,60
Block H. & R. Inc.34,03EUR20.05.-0,38-0,1351,5023,4046.246,77
Block Inc.61,00EUR11:37+0,25+0,1572,4840,7212.139,00
BOK Financial Corp.109,00EUR20.05.+0,90+1,00117,0082,00
Bradespar S.A3,180EUR09:55-0,63-0,0203,5401,980
Bread Financial Holdings Inc.72,50EUR20.05.+0,67+0,5080,5045,01
Brink's Co., The89,00EUR20.05.+0,55+0,50114,0072,00
Caixabank S.A.11,36EUR11:22+1,70+0,1911,587,2114.688,48
Canaccord Genuity Group Inc.7,400EUR10:10-1,33-0,1008,4505,100
Canadian Imperial Bk of Comm.97,86EUR08:07-0,05-0,0598,7858,2097,86
Canadian Tire Corp. Ltd.111,00EUR20.05.-0,27-0,30125,0099,954.440,00
Capital One Financial Corp.159,90EUR20.05.-0,78-1,25226,00152,009.274,20
Caterpillar756,40EUR11:25+0,78+5,80793,80296,50316.175,20
Challenger Ltd.5,550EUR20.05.+1,77+0,1005,7004,120
Chubb Ltd.284,50EUR09:31+0,07+0,20296,00224,006.259,00
Cigna Group, The245,10EUR20.05.+0,25+0,60285,50207,805.637,30
Citigroup Inc.107,12EUR11:37+0,30+0,32114,8662,9161.915,36
CME Group Inc.250,40EUR09:15+1,37+3,40285,00218,455.258,40
Cohen & Steers Inc.61,50EUR20.05.74,0051,50
Coinbase Global Inc.166,00EUR11:32+0,79+1,30381,25117,36426.454,00
Columbia Banking System Inc.25,40EUR08:01
Commerce Bancshares44,20EUR20.05.+0,45+0,2058,0040,80
Commonw.BK Austr.100,84EUR11:15-0,14-0,14113,0083,6146.285,56
Computershare Ltd.20,80EUR20.05.23,6016,40145,60
Consumer Portfolio Services8,450EUR08:05+3,68+0,3008,8000,050
Credit Acceptance Corp454,00EUR20.05.-0,42-2,00454,00354,00
Crédit Agricole S.A.17,21EUR11:31+0,67+0,1219,1415,2978.695,67
Credit Saison Co. Ltd.24,00EUR20.05.-1,75-0,4026,4021,00
creditshelf AG0,8000EUR08:050,80000,0002
Cvb Financial Corp17,50EUR20.05.19,6015,80
D.R. Horton Inc.115,80EUR20.05.+0,16+0,20156,98100,38694,80
Dt. Bank28,27EUR11:33+0,32+0,0934,2123,397.464.891,39
Deutsche Boerse AG25,60EUR11:34+1,59+0,40
Dt. Börse260,10EUR11:34+1,21+3,10291,80200,10699.669,00
DF Deutsche Forfait AG1,635EUR11:24+7,57+0,11517,9000,9005.099,57
Discover Financial Services180,20EUR21.05.2025
DWS Group61,55EUR11:36+0,49+0,3065,4046,22504.217,60
Encore Capital Group Inc.69,50EUR20.05.+0,73+0,5072,5031,00
EQT AB28,23EUR11:02+1,29+0,3636,0724,14233.687,94
Equifax Inc.141,15EUR20.05.+0,50+0,70238,00133,4522.725,15
Euronext N.V.149,40EUR10:41+1,08+1,60153,90109,906.872,40
Euroz Hartleys Group Ltd.0,6350EUR09:00-3,05-0,02000,84000,4160
EZCORP Inc.28,75EUR20.05.+1,46+0,4132,5011,2011.902,50
FactSet Research Systems Inc.193,30EUR09:42+0,21+0,40416,40157,751.933,00
Fed. Home Loan Mortgage Corp.5,460EUR11:30-0,37-0,02012,8003,0004.204,20
Federal National Mortgage Ass.6,220EUR20.05.-0,96-0,06013,7003,28020.519,78
Federated Hermes Inc.46,20EUR20.05.50,5036,80
Fifth Third Bancorp42,08EUR20.05.+0,44+0,1946,8732,631.304,33
First Financial Bancorp25,00EUR11:02-3,10-0,8026,8014,70
flatexDegiro32,10EUR11:29+0,12+0,0443,1622,60193.306,20
Ford Motor Co.11,33EUR11:20+0,13+0,0212,788,656.956,62
FORIS AG3,100EUR20.05.+0,65+0,0204,6002,900
Franklin Resources Inc.26,81EUR20.05.+0,04+0,0127,8318,3256.059,71
Fukuoka Finl Group36,60EUR20.05.-2,17-0,8039,8022,60146,40
Fulton Financial Corp17,70EUR11:37-2,21-0,4019,305,90
Gamco Investors18,50EUR20.05.-2,08-0,4022,0018,50
GATX Corp.149,20EUR20.05.-0,48-0,70173,90126,008.056,80
Global Payments Inc.60,60EUR20.05.+1,00+0,6076,9054,2075.447,00
GPT Group2,920EUR11:21+1,99+0,0573,2552,536
Great-West Lifeco Inc.49,34EUR20.05.+0,43+0,2149,3431,4011.792,26
Grenke13,04EUR11:37+2,20+0,2819,8011,94142.501,12
Grup.Financiero Inbursa 02,060EUR11:20-0,96-0,0202,4800,001
Grupo Financier.Banorte O9,200EUR10:3310,4000,001
Guoco Grp Ltd DL-,507,650EUR07:308,8506,600
Hartford Insurance Group Inc.116,10EUR07:33+0,04+0,05123,00103,00116,10
FinLab13,50EUR11:22+0,75+0,1016,7012,102.443,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR20.05.-3,40-7,00256,00195,00
Hongkong Exch. + Clear. Ltd.44,55EUR10:12-1,72-0,7850,9342,17935,55
HSBC Holdings PLC15,72EUR11:32+0,14+0,0216,149,9999.224,64
HSBC Holdings PLC78,50EUR20.05.79,5050,50392,50
Huntington Bancshares Inc.13,25EUR20.05.-0,03-0,00416,4112,9541.075,00
Hypoport81,95EUR11:36+3,22+2,55218,0068,20179.798,30
Icade S.A.20,34EUR09:12+0,79+0,1624,7018,45223,74
ICICI Bank Ltd.22,30EUR11:00+1,37+0,3030,9021,603.345,00
IGM Financial Inc.48,00EUR20.05.-0,41-0,20
ING Groep N.V.26,11EUR11:35+0,35+0,0926,4217,50409.822,56
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,35EUR09:01-0,13-0,0325,5812,42467,00
Investec PLC7,450EUR11:37+4,93+0,3507,5005,600
Iress Ltd3,440EUR09:17+0,58+0,0205,3502,880
ITOCHU Corp.10,65EUR11:27-0,57-0,0612,618,6033.313,20
Ivestos1,800EUR08:26-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,07EUR09:14-1,06-0,1315,1911,572.172,60
Jardine Matheson Holdings Ltd.60,90EUR09:45-1,32-0,8073,0037,2866.502,80
JP Morgan Chase259,75EUR11:30+0,19+0,50288,20224,05155.590,25
Julius Baer Gruppe AG74,14EUR08:46+0,49+0,3675,2054,08222,42
KBC Ancora78,70EUR11:31+2,47+1,9081,6055,60
KBC Groep N.V.111,55EUR11:27+1,13+1,25124,4583,901.450,15
Keycorp18,02EUR20.05.-0,30-0,0619,8013,62
Laiqon4,850EUR09:27+1,67+0,0805,7003,4006.305,00
Lang & Schwarz AG28,70EUR11:13+0,70+0,2028,9019,0556.022,40
Legal & General Group PLC3,124EUR11:37+0,85+0,0263,2602,680130.430,12
LendLease Group1,890EUR20.05.-2,14-0,0403,3001,880