120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 09:11 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 316,00EUR | 09:30 | 338,00 | 197,00 | 316,00 | |||
| AGEAS SA/NV | 74,15EUR | 15:36 | -1,53 | -1,15 | 77,00 | 55,95 | 35.962,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 22.09. | +0,61 | +0,020 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 15,70EUR | 15:37 | +0,64 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 413,50EUR | 15:36 | -4,11 | -17,70 | 454,50 | 337,10 | 35.065.213,50 | |
| Altria Group Inc. | 60,30EUR | 15:39 | +0,50 | +0,30 | 67,68 | 46,55 | 194.407,20 | |
| American Expres | 266,80EUR | 15:31 | +0,08 | +0,20 | 331,60 | 252,05 | 303.351,60 | |
| American International Grp Inc | 66,32EUR | 09:57 | +0,73 | +0,48 | 73,84 | 60,57 | 132,64 | |
| Ameriprise Financial Inc. | 448,20EUR | 15:36 | -0,25 | -1,10 | 494,40 | 366,50 | 896,40 | |
| AMP Ltd. | 1,630EUR | 09:47 | +3,92 | +0,060 | 1,630 | 0,725 | 12.608,05 | |
| ANZ Group Holdings Ltd. | 23,54EUR | 15:38 | -1,42 | -0,34 | 24,36 | 18,02 | 235,35 | |
| Associated Banc-Corp | 25,00EUR | 15:39 | 28,00 | 9,00 | ||||
| ASX Ltd. | 35,80EUR | 22.09. | -1,12 | -0,40 | 38,60 | 27,20 | 4.152,80 | |
| Atlanticus Holdings Corp | 81,00EUR | 22.09. | -4,06 | -3,25 | 98,40 | 42,00 | 2.430,00 | |
| AXA-UAP | 43,32EUR | 15:35 | -2,04 | -0,90 | 45,89 | 36,55 | 841.144,44 | |
| Azimut Holding S.p.A. | 40,07EUR | 09:30 | -1,60 | -0,64 | 40,07 | 30,45 | 80,14 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,99EUR | 15:31 | -0,32 | -0,08 | 25,79 | 15,40 | 87.839,85 | |
| Bank of America Corp. | 49,21EUR | 15:34 | +0,74 | +0,36 | 56,50 | 40,07 | 353.193,49 | |
| Bank OF Hawaii Corporation | 61,50EUR | 15:38 | 75,00 | 11,40 | ||||
| Bank of Montreal | 153,56EUR | 09:30 | -0,29 | -0,44 | 161,38 | 103,50 | 153,56 | |
| Bank of Nova Scotia, The | 82,33EUR | 15:35 | +0,26 | +0,21 | 83,99 | 53,92 | 39.847,72 | |
| Bankinter S.A. | 16,68EUR | 09:48 | +0,45 | +0,08 | 17,09 | 12,59 | 216,78 | |
| BAVARIA Industries Group AG | 104,00EUR | 09:10 | +0,97 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 933,40EUR | 15:39 | +0,15 | +1,40 | 1.048,40 | 796,10 | 742.053,00 | |
| Block H. & R. Inc. | 38,95EUR | 22.09. | -0,27 | -0,10 | 50,00 | 23,40 | 9.581,70 | |
| Block Inc. | 66,75EUR | 15:37 | -0,89 | -0,60 | 75,00 | 40,72 | 33.909,00 | |
| BOK Financial Corp. | 117,00EUR | 22.09. | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,940EUR | 15:18 | -0,68 | -0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 90,00EUR | 10:41 | -1,68 | -1,50 | 98,50 | 46,56 | 9.000,00 | |
| Brink's Co., The | 92,50EUR | 22.09. | -0,54 | -0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,09EUR | 15:14 | +0,58 | +0,08 | 13,60 | 8,57 | 284.768,86 | |
| Canaccord Genuity Group Inc. | 8,650EUR | 15:36 | -2,26 | -0,200 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 100,22EUR | 10:22 | -0,04 | -0,04 | 107,66 | 67,48 | 9.320,46 | |
| Canadian Tire Corp. Ltd. | 116,00EUR | 22.09. | -0,26 | -0,30 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 173,55EUR | 12:50 | -0,89 | -1,55 | 226,00 | 152,00 | 6.942,00 | |
| Caterpillar | 701,00EUR | 15:34 | -0,45 | -3,20 | 939,80 | 394,00 | 306.337,00 | |
| Challenger Ltd. | 6,350EUR | 22.09. | -0,79 | -0,050 | 6,600 | 4,580 | 50,80 | |
| Chubb Ltd. | 295,30EUR | 15:36 | +0,99 | +2,90 | 324,40 | 224,00 | 19.785,10 | |
| Cigna Group, The | 241,00EUR | 09:31 | +0,59 | +1,40 | 269,05 | 207,80 | 241,00 | |
| Citigroup Inc. | 115,54EUR | 15:36 | +0,24 | +0,28 | 129,60 | 80,14 | 265.395,38 | |
| CME Group Inc. | 236,60EUR | 15:36 | +1,38 | +3,20 | 285,00 | 191,16 | 9.700,60 | |
| Cohen & Steers Inc. | 72,00EUR | 22.09. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 175,10EUR | 15:34 | +0,63 | +1,10 | 347,40 | 117,36 | 983.361,60 | |
| Columbia Banking System Inc. | 25,60EUR | 08:00 | +0,79 | +0,20 | ||||
| Commerce Bancshares | 50,00EUR | 22.09. | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 94,66EUR | 14:57 | -0,56 | -0,53 | 113,00 | 83,61 | 14.104,34 | |
| Computershare Ltd. | 25,40EUR | 14:50 | -1,56 | -0,40 | 26,60 | 16,40 | 76,20 | |
| Consumer Portfolio Services | 7,900EUR | 15:38 | -4,24 | -0,350 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 484,00EUR | 22.09. | -1,65 | -8,00 | 555,00 | 354,00 | 968,00 | |
| Crédit Agricole S.A. | 18,15EUR | 15:39 | 20,40 | 15,35 | 22.741,95 | |||
| Credit Saison Co. Ltd. | 26,60EUR | 22.09. | -0,75 | -0,20 | 27,20 | 21,00 | 5.107,20 | |
| creditshelf AG | 90,00EUR | 18.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 22.09. | +1,04 | +0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 125,70EUR | 14:59 | -1,04 | -1,30 | 151,00 | 114,72 | 8.799,00 | |
| Dt. Bank | 31,82EUR | 15:36 | -2,97 | -0,98 | 35,84 | 23,60 | 11.814.023,03 | |
| Deutsche Boerse AG | 27,60EUR | 15:34 | ||||||
| Dt. Börse | 283,00EUR | 15:34 | +1,07 | +3,00 | 292,80 | 200,10 | 905.600,00 | |
| DF Deutsche Forfait AG | 1,550EUR | 14:46 | -10,09 | -0,175 | 17,900 | 0,900 | 37.170,55 | |
| DWS Group | 72,75EUR | 15:36 | -0,07 | -0,05 | 78,50 | 50,15 | 672.646,50 | |
| Encore Capital Group Inc. | 86,50EUR | 14:18 | -2,37 | -2,00 | 89,50 | 35,40 | 1.989,50 | |
| EQT AB | 26,55EUR | 15:25 | -0,64 | -0,17 | 36,07 | 23,19 | 18.239,85 | |
| Equifax Inc. | 139,40EUR | 10:00 | -0,22 | -0,30 | 220,00 | 133,45 | 8.503,40 | |
| Euronext N.V. | 160,90EUR | 15:34 | +1,07 | +1,70 | 166,20 | 109,90 | 46.500,10 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 09:44 | +1,32 | +0,0100 | 0,8750 | 0,4860 | ||
| EZCORP Inc. | 26,48EUR | 14:59 | +0,84 | +0,22 | 32,50 | 14,30 | 4.316,24 | |
| FactSet Research Systems Inc. | 238,80EUR | 14:34 | -0,67 | -1,60 | 271,80 | 157,75 | 716,40 | |
| Fed. Home Loan Mortgage Corp. | 3,740EUR | 15:31 | -1,32 | -0,050 | 11,800 | 3,000 | 54.798,48 | |
| Federal National Mortgage Ass. | 4,200EUR | 15:32 | -0,95 | -0,040 | 12,000 | 3,280 | 12.663,00 | |
| Federated Hermes Inc. | 50,50EUR | 22.09. | +2,23 | +1,10 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 46,45EUR | 09:31 | +0,23 | +0,11 | 52,31 | 34,25 | 46,45 | |
| First Financial Bancorp | 27,00EUR | 15:39 | +0,75 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 31,10EUR | 15:38 | -0,32 | -0,10 | 43,16 | 27,08 | 364.336,50 | |
| Ford Motor Co. | 11,48EUR | 13:44 | -0,57 | -0,07 | 15,25 | 9,74 | 27.287,96 | |
| FORIS AG | 3,000EUR | 22.09. | +2,76 | +0,080 | 3,800 | 2,900 | ||
| Franklin Templeton Inc. | 29,17EUR | 11:52 | -0,35 | -0,10 | 31,20 | 18,32 | 816,76 | |
| Fukuoka Financial Group | 41,40EUR | 22.09. | 43,00 | 25,00 | ||||
| Fulton Financial Corp | 19,80EUR | 15:38 | +0,51 | +0,10 | 22,00 | 5,90 | ||
| Gamco Investors | 21,80EUR | 08:11 | -1,80 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 161,00EUR | 13:11 | -0,88 | -1,40 | 173,90 | 130,00 | 13.041,00 | |
| Global Payments Inc. | 74,20EUR | 13:43 | +0,55 | +0,40 | 82,00 | 54,00 | 13.727,00 | |
| GPT Group | 2,809EUR | 15:36 | +0,46 | +0,013 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,88EUR | 22.09. | -0,38 | -0,22 | 58,42 | 33,00 | ||
| Grenke | 11,02EUR | 15:37 | -1,08 | -0,12 | 17,54 | 10,92 | 141.805,36 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 15:31 | 2,460 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,800EUR | 15:31 | +0,51 | +0,050 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,950EUR | 09:55 | +0,63 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 114,15EUR | 09:31 | +0,49 | +0,55 | 126,90 | 104,00 | 114,15 | |
| FinLab | 13,45EUR | 14:00 | -1,45 | -0,20 | 16,70 | 12,10 | 28.917,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 22.09. | +0,94 | +2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,28EUR | 15:36 | 50,33 | 40,35 | 13.549,68 | |||
| HSBC Holdings PLC | 17,69EUR | 15:32 | +0,10 | +0,02 | 18,99 | 11,08 | 637.263,26 | |
| HSBC Holdings PLC | 90,00EUR | 09:31 | +1,14 | +1,00 | 93,50 | 55,00 | 90,00 | |
| Huntington Bancshares Inc. | 13,82EUR | 22.09. | +0,32 | +0,04 | 16,41 | 12,95 | ||
| Hypoport | 70,75EUR | 15:37 | -7,04 | -5,35 | 156,80 | 68,20 | 663.776,50 | |
| Icade S.A. | 16,70EUR | 14:15 | -1,12 | -0,19 | 22,72 | 16,63 | 901,80 | |
| ICICI Bank Ltd. | 24,80EUR | 09:30 | +0,41 | +0,10 | 28,00 | 21,50 | 198,40 | |
| IGM Financial Inc. | 54,00EUR | 22.09. | 57,00 | 31,40 | ||||
| ING Groep N.V. | 31,77EUR | 15:38 | -0,30 | -0,10 | 32,40 | 20,24 | 1.565.943,30 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,93EUR | 15:36 | -0,07 | -0,02 | 28,91 | 17,98 | 26,93 | |
| Investec PLC | 7,700EUR | 22.09. | -1,32 | -0,100 | 10.010,00 | |||
| Iress Ltd | 3,300EUR | 15:36 | -1,78 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,09EUR | 15:20 | +0,04 | +0,005 | 13,50 | 9,33 | 37.188,69 | |
| Ivestos | 1,000EUR | 08:20 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,41EUR | 22.09. | +0,08 | +0,01 | 15,02 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 50,55EUR | 15:20 | -0,36 | -0,18 | 73,00 | 48,96 | 7.784,70 | |
| JP Morgan Chase | 297,00EUR | 15:31 | -0,17 | -0,50 | 319,70 | 242,25 | 736.857,00 | |
| Julius Baer Gruppe AG | 75,62EUR | 13:36 | -1,31 | -1,00 | 84,00 | 56,10 | 2.797,94 | |
| KBC Ancora | 97,50EUR | 15:33 | +4,61 | +4,30 | 98,00 | 64,60 | ||
| KBC Groep N.V. | 132,85EUR | 13:18 | -0,78 | -1,05 | 134,90 | 98,20 | 32.681,10 | |
| Keycorp | 18,00EUR | 22.09. | +0,68 | +0,12 | 21,05 | 13,89 | ||
| Laiqon | 4,560EUR | 11:02 | +0,23 | +0,010 | 5,200 | 3,710 | 6.105,84 | |
| Lang & Schwarz AG | 15,65EUR | 15:02 | +0,64 | +0,10 | 29,80 | 14,25 | 112.398,30 | |
| Legal & General Group PLC | 3,451EUR | 15:32 | -0,72 | -0,025 | 3,763 | 2,680 | 125.633,66 | |
| LendLease Group | 1,630EUR | 22.09. | -1,29 | -0,020 | 3,100 | 1,490 | ||
| Lennar Corp. | 72,10EUR | 15:35 | -0,64 | -0,46 | 114,24 | 65,98 | 49.172,20 |