120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1396EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acom CO. Ltd | 2,600EUR | 07:30 | +1,56 | +0,040 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 236,00EUR | 09:30 | 236,00 | 129,00 | 472,00 | |||
| AGEAS SA/NV | 58,10EUR | 09:31 | +2,90 | +1,65 | 62,90 | 45,66 | 92.030,40 | |
| Aiful Corp. | 2,880EUR | 09:25 | +5,11 | +0,140 | 2,920 | 1,780 | ||
| Albis Leasing AG | 2,960EUR | 08:01 | +0,68 | +0,020 | 3,200 | 2,640 | 56,24 | |
| Alliance Witan Plc | 14,20EUR | 09:41 | +0,71 | +0,10 | ||||
| Allianz | 367,10EUR | 09:38 | +0,27 | +1,00 | 380,30 | 290,10 | 2.654.133,00 | |
| Altria Group Inc. | 49,95EUR | 09:41 | +0,04 | +0,02 | 59,01 | 47,10 | 248.251,50 | |
| American Expres | 319,40EUR | 09:30 | +0,11 | +0,35 | 325,55 | 195,02 | 26.190,80 | |
| American International Grp Inc | 66,40EUR | 09:30 | -0,11 | -0,07 | 81,00 | 64,15 | 66,40 | |
| Ameriprise Financial Inc. | 411,20EUR | 09:31 | -0,02 | -0,10 | 557,60 | 363,20 | 411,20 | |
| AMP Ltd. | 1,020EUR | 05.12. | 1,070 | 0,590 | 500,82 | |||
| ANZ Group Holdings Ltd. | 20,10EUR | 09:30 | -0,94 | -0,19 | 22,12 | 14,54 | 20,10 | |
| Associated Banc-Corp | 22,40EUR | 08:08 | +0,90 | +0,20 | 25,20 | 13,10 | ||
| ASX Ltd. | 32,60EUR | 07:30 | +0,62 | +0,20 | 41,60 | 31,60 | 65,20 | |
| Atlanticus Holdings Corp | 50,00EUR | 05.12. | 66,00 | 39,40 | ||||
| AXA-UAP | 38,57EUR | 09:33 | -0,46 | -0,18 | 43,70 | 33,03 | 353.725,47 | |
| Azimut Holding S.p.A. | 35,18EUR | 09:35 | +1,26 | +0,44 | 36,29 | 19,88 | 1.196,12 | |
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| BBVA | 18,79EUR | 09:40 | +0,21 | +0,04 | 19,25 | 8,98 | 146.956,59 | |
| Bank of America Corp. | 46,60EUR | 09:30 | +0,36 | +0,17 | 47,21 | 29,05 | 6.709,68 | |
| Bank OF Hawaii Corporation | 57,00EUR | 09:39 | +0,89 | +0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 111,15EUR | 09:30 | -0,50 | -0,55 | 112,00 | 77,44 | 111,15 | |
| Bank of Nova Scotia, The | 61,70EUR | 09:39 | +0,03 | +0,02 | 61,71 | 39,91 | 47.509,00 | |
| Bankinter S.A. | 13,65EUR | 08:24 | +0,22 | +0,03 | 14,13 | 7,25 | 313,84 | |
| BAVARIA Industries Group AG | 84,00EUR | 07:00 | 87,50 | 76,50 | ||||
| BlackRock Inc. | 920,10EUR | 09:38 | +0,29 | +2,70 | 1.059,80 | 640,00 | 103.971,30 | |
| Block H. & R. Inc. | 36,40EUR | 09:30 | 56,00 | 36,00 | 36,40 | |||
| Block Inc. | 52,46EUR | 09:40 | +0,23 | +0,12 | 94,04 | 38,50 | 84.775,36 | |
| BOK Financial Corp. | 98,00EUR | 05.12. | +0,51 | +0,50 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,680EUR | 07:30 | +3,08 | +0,080 | 3,160 | 1,980 | ||
| Bread Financial Holdings Inc. | 60,20EUR | 05.12. | +0,29 | +0,18 | 63,24 | 36,14 | ||
| Brink's Co., The | 99,50EUR | 05.12. | 99,50 | 72,00 | ||||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 9,876EUR | 09:30 | +0,10 | +0,010 | 10,155 | 5,016 | 25.371,44 | |
| Canaccord Genuity Group Inc. | 7,000EUR | 09:40 | 7,350 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 78,66EUR | 09:30 | -0,32 | -0,25 | 78,66 | 49,20 | 78,66 | |
| Canadian Tire Corp. Ltd. | 106,20EUR | 05.12. | -0,28 | -0,30 | 120,60 | 89,35 | 424,80 | |
| Capital One Financial Corp. | 200,00EUR | 09:30 | -1,01 | -2,00 | 204,00 | 126,00 | 600,00 | |
| Caterpillar | 520,00EUR | 09:35 | +0,39 | +2,00 | 524,00 | 239,50 | 134.160,00 | |
| Challenger Ltd. | 5,000EUR | 05.12. | ||||||
| Chubb Ltd. | 250,00EUR | 09:15 | -0,79 | -2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 229,30EUR | 09:30 | +0,27 | +0,60 | 309,45 | 207,80 | 3.439,50 | |
| Citigroup Inc. | 93,76EUR | 09:30 | +0,20 | +0,19 | 93,76 | 48,21 | 73.226,56 | |
| CME Group Inc. | 233,70EUR | 09:30 | +0,24 | +0,55 | 264,30 | 215,95 | 33.185,40 | |
| Cohen & Steers Inc. | 54,50EUR | 05.12. | ||||||
| Coinbase Global Inc. | 236,10EUR | 09:38 | +2,07 | +4,80 | 381,25 | 122,22 | 386.259,60 | |
| Columbia Banking System Inc. | 24,20EUR | 07:27 | ||||||
| Commerce Bancshares | 44,80EUR | 05.12. | ||||||
| Commonw.BK Austr. | 88,27EUR | 09:30 | +0,73 | +0,64 | 107,78 | 77,50 | 1.412,32 | |
| Computershare Ltd. | 20,00EUR | 05.12. | -0,51 | -0,10 | 26,20 | 18,70 | ||
| Consumer Portfolio Services | 7,300EUR | 09:36 | +0,69 | +0,050 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 392,00EUR | 05.12. | -0,51 | -2,00 | 510,00 | 354,00 | 8.624,00 | |
| Crédit Agricole S.A. | 16,73EUR | 09:31 | -0,15 | -0,03 | 17,77 | 12,86 | 6.857,25 | |
| Credit Saison Co. Ltd. | 21,60EUR | 05.12. | +0,92 | +0,20 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 09:14 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 05.12. | 21,40 | 15,80 | ||||
| D.R. Horton Inc. | 136,28EUR | 09:30 | +0,10 | +0,14 | 156,98 | 97,00 | 9.130,76 | |
| Dt. Bank | 31,47EUR | 09:40 | +0,98 | +0,31 | 33,56 | 15,94 | 1.992.491,58 | |
| Deutsche Boerse AG | 21,80EUR | 09:35 | +0,93 | +0,20 | ||||
| Dt. Börse | 223,50EUR | 09:40 | +0,77 | +1,70 | 295,00 | 200,10 | 390.007,50 | |
| DF Deutsche Forfait AG | 1,120EUR | 08:26 | 2,460 | 1,070 | 198,24 | |||
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 52,80EUR | 09:38 | +1,74 | +0,90 | 56,55 | 34,82 | 104.966,40 | |
| Encore Capital Group Inc. | 46,20EUR | 05.12. | +0,45 | +0,20 | ||||
| EQT AB | 29,93EUR | 09:30 | -0,10 | -0,03 | 33,41 | 20,40 | 359,16 | |
| Equifax Inc. | 182,00EUR | 09:30 | 266,00 | 174,00 | 364,00 | |||
| Euronext N.V. | 126,60EUR | 09:38 | +0,72 | +0,90 | 153,90 | 104,80 | 3.038,40 | |
| Euroz Hartleys Group Ltd. | 0,5800EUR | 08:09 | +5,45 | +0,0300 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 17,40EUR | 09:00 | +0,58 | +0,10 | 17,40 | 11,20 | 3.062,40 | |
| FactSet Research Systems Inc. | 249,50EUR | 09:30 | -0,52 | -1,30 | 475,00 | 217,30 | 12.475,00 | |
| Fed. Home Loan Mortgage Corp. | 8,850EUR | 09:31 | -2,79 | -0,250 | 12,800 | 2,300 | 17.726,55 | |
| Federal National Mortgage Ass. | 9,580EUR | 08:06 | -1,04 | -0,100 | 13,700 | 2,360 | 18.949,24 | |
| Federated Hermes Inc. | 43,40EUR | 05.12. | -0,46 | -0,20 | 46,20 | 32,00 | ||
| Fifth Third Bancorp | 39,04EUR | 09:30 | +0,05 | +0,02 | 44,93 | 29,12 | 39,04 | |
| First Financial Bancorp | 21,40EUR | 09:31 | -1,83 | -0,40 | 28,60 | 14,70 | ||
| flatexDegiro | 33,26EUR | 09:40 | +4,99 | +1,58 | 34,74 | 14,41 | 545.464,00 | |
| Ford Motor Co. | 11,25EUR | 09:30 | -0,05 | -0,006 | 12,00 | 7,56 | 5.862,29 | |
| FORIS AG | 3,220EUR | 05.12. | +1,33 | +0,040 | 4,600 | 2,540 | ||
| Franklin Resources Inc. | 20,00EUR | 09:40 | -0,17 | -0,04 | 22,33 | 14,77 | 4.618,85 | |
| Fukuoka Finl Group | 26,00EUR | 05.12. | -0,75 | -0,20 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 15,80EUR | 09:37 | -1,86 | -0,30 | 20,40 | 5,90 | ||
| Gamco Investors | 20,80EUR | 08:10 | -0,95 | -0,20 | 25,20 | 16,90 | ||
| GATX Corp. | 146,00EUR | 09:31 | -0,70 | -1,00 | 163,00 | 126,00 | 146,00 | |
| Global Payments Inc. | 68,48EUR | 09:30 | +1,67 | +1,12 | 112,55 | 58,18 | 17.188,48 | |
| GPT Group | 3,060EUR | 08:11 | -0,33 | -0,010 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 39,40EUR | 08:00 | 40,40 | 30,60 | 1.182,00 | |||
| Grenke | 14,98EUR | 09:37 | +0,27 | +0,04 | 19,80 | 11,90 | 34.933,36 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 09:06 | -0,98 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,050EUR | 09:06 | -0,62 | -0,050 | 8,650 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 8,150EUR | 07:30 | +1,88 | +0,150 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 112,00EUR | 09:31 | 120,00 | 95,00 | 224,00 | |||
| FinLab | 14,40EUR | 08:00 | +0,70 | +0,10 | 16,70 | 9,85 | 7.113,60 | |
| Heritage Commerce Corp | 9,500EUR | 09:33 | -1,55 | -0,150 | 10,300 | 6,650 | ||
| Hikari Tsushin Inc. | 232,00EUR | 09:30 | +0,90 | +2,00 | 264,00 | 197,00 | 232,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,96EUR | 09:30 | -0,80 | -0,36 | 50,93 | 32,68 | 44,96 | |
| HSBC Holdings PLC | 12,10EUR | 09:30 | -0,33 | -0,04 | 12,90 | 8,22 | 105.197,40 | |
| HSBC Holdings PLC | 60,50EUR | 08:28 | +0,83 | +0,50 | 65,50 | 41,40 | 4.658,50 | |
| Huntington Bancshares Inc. | 14,62EUR | 09:31 | -0,07 | -0,01 | 16,78 | 10,93 | 14,62 | |
| Hypoport | 133,00EUR | 09:35 | +0,15 | +0,20 | 227,80 | 102,60 | 196.308,00 | |
| Icade S.A. | 20,46EUR | 09:30 | +0,29 | +0,06 | 24,70 | 18,40 | 265,98 | |
| ICICI Bank Ltd. | 26,60EUR | 09:30 | 32,60 | 23,50 | 904,40 | |||
| IGM Financial Inc. | 34,40EUR | 05.12. | ||||||
| ING Groep N.V. | 22,60EUR | 09:37 | +0,07 | +0,02 | 23,02 | 14,30 | 93.360,60 | |
| Insignia Financial Ltd. | 2,540EUR | 07:32 | -0,78 | -0,020 | ||||
| Invesco Ltd. | 22,72EUR | 08:39 | -0,16 | -0,04 | 22,72 | 10,52 | 1.136,00 | |
| Investec PLC | 5,950EUR | 09:41 | +0,85 | +0,050 | 7,200 | 4,500 | ||
| Iress Ltd | 4,980EUR | 08:10 | -0,40 | -0,020 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 52,04EUR | 09:30 | +1,26 | +0,64 | 54,40 | 36,11 | 13.062,04 | |
| Ivestos | 1,750EUR | 08:13 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,09EUR | 05.12. | -0,46 | -0,06 | 15,19 | 12,24 | 4.581,50 | |
| Jardine Matheson Holdings Ltd. | 58,45EUR | 09:31 | +0,35 | +0,20 | 58,80 | 33,06 | 993,65 | |
| JP Morgan Chase | 271,35EUR | 09:38 | +0,37 | +1,00 | 278,40 | 178,00 | 65.395,35 | |
| Julius Baer Gruppe AG | 62,20EUR | 09:40 | +0,84 | +0,52 | 68,76 | 49,20 | ||
| KBC Ancora | 72,00EUR | 09:40 | +2,13 | +1,50 | 74,80 | 47,20 | ||
| KBC Groep N.V. | 106,45EUR | 08:00 | +0,38 | +0,40 | 113,00 | 67,76 | 958,05 | |
| Keycorp | 16,68EUR | 07:32 | -0,24 | -0,04 | 18,04 | 11,63 | 133,44 | |
| Laiqon | 4,610EUR | 09:41 | +1,77 | +0,080 | 5,700 | 3,400 | 25.161,38 |