120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 10:01 | -0,78 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 332,00EUR | 09:30 | +1,22 | +4,00 | 338,00 | 179,00 | 10.292,00 | |
| AGEAS SA/NV | 70,15EUR | 08:09 | +1,48 | +1,05 | 72,00 | 55,95 | 5.612,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 16.07. | +0,73 | +0,020 | 3,200 | 2,740 | ||
| Alliance Witan Plc | 15,00EUR | 09:01 | 16,40 | 8,45 | ||||
| Allianz | 422,00EUR | 10:01 | +1,03 | +4,30 | 425,50 | 334,00 | 4.693.484,00 | |
| Altria Group Inc. | 63,92EUR | 09:58 | +0,38 | +0,24 | 65,12 | 46,55 | 117.612,80 | |
| American Expres | 313,50EUR | 09:30 | -0,51 | -1,60 | 331,60 | 249,55 | 98.125,50 | |
| American International Grp Inc | 67,90EUR | 09:32 | +0,35 | +0,24 | 73,84 | 60,57 | 1.086,40 | |
| Ameriprise Financial Inc. | 447,40EUR | 16.07. | -0,50 | -2,30 | 463,00 | 366,50 | ||
| AMP Ltd. | 1,210EUR | 09:45 | +6,14 | +0,070 | 1,210 | 0,725 | 6.051,21 | |
| ANZ Group Holdings Ltd. | 21,80EUR | 09:30 | -0,84 | -0,19 | 24,36 | 16,48 | 43,59 | |
| Associated Banc-Corp | 26,00EUR | 09:19 | -5,80 | -1,60 | 27,60 | 9,00 | ||
| ASX Ltd. | 34,80EUR | 08:01 | +0,58 | +0,20 | 40,00 | 27,20 | 417,60 | |
| Atlanticus Holdings Corp | 88,75EUR | 08:13 | -0,84 | -0,75 | 98,40 | 42,00 | 177,50 | |
| AXA-UAP | 44,75EUR | 10:00 | +0,83 | +0,37 | 44,75 | 36,55 | 343.322,00 | |
| Azimut Holding S.p.A. | 36,40EUR | 16.07. | -1,04 | -0,38 | 38,57 | 28,96 | 36,40 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,27EUR | 09:57 | -1,06 | -0,24 | 23,10 | 12,51 | 70.061,42 | |
| Bank of America Corp. | 53,50EUR | 10:00 | -0,21 | -0,11 | 54,25 | 38,42 | 198.966,50 | |
| Bank OF Hawaii Corporation | 70,00EUR | 08:40 | -5,41 | -4,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,84EUR | 09:30 | -0,99 | -1,58 | 160,00 | 94,92 | 157,84 | |
| Bank of Nova Scotia, The | 77,71EUR | 09:57 | -0,64 | -0,50 | 78,70 | 46,75 | 8.548,10 | |
| Bankinter S.A. | 15,56EUR | 09:30 | +0,10 | +0,02 | 15,59 | 11,20 | 326,76 | |
| BAVARIA Industries Group AG | 102,00EUR | 09:00 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 946,20EUR | 09:55 | -0,08 | -0,80 | 1.048,40 | 796,10 | 65.287,80 | |
| Block H. & R. Inc. | 36,56EUR | 09:58 | +0,66 | +0,24 | 48,40 | 23,40 | 6.068,96 | |
| Block Inc. | 69,90EUR | 09:55 | -1,69 | -1,20 | 73,45 | 40,72 | 60.673,20 | |
| BOK Financial Corp. | 122,00EUR | 16.07. | 122,00 | 86,00 | ||||
| Bradespar S.A | 2,980EUR | 08:03 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 86,50EUR | 16.07. | -0,58 | -0,50 | 95,50 | 46,56 | 17.300,00 | |
| Brink's Co., The | 98,00EUR | 16.07. | 114,00 | 74,00 | 1.960,00 | |||
| Caixabank S.A. | 12,40EUR | 09:43 | +0,16 | +0,02 | 12,90 | 7,29 | 2.864,40 | |
| Canaccord Genuity Group Inc. | 9,400EUR | 08:53 | -1,57 | -0,150 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 104,36EUR | 09:30 | -0,87 | -0,92 | 104,52 | 61,76 | 104,36 | |
| Canadian Tire Corp. Ltd. | 119,00EUR | 16.07. | -0,49 | -0,60 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 181,85EUR | 09:31 | -1,57 | -2,90 | 226,00 | 152,00 | 3.091,45 | |
| Caterpillar | 745,60EUR | 10:00 | -2,49 | -19,00 | 939,80 | 345,50 | 1.450.937,60 | |
| Challenger Ltd. | 6,450EUR | 16.07. | +0,78 | +0,050 | 6,450 | 4,580 | ||
| Chubb Ltd. | 295,70EUR | 07:38 | +0,44 | +1,30 | 321,10 | 224,00 | 7.392,50 | |
| Cigna Group, The | 244,80EUR | 09:31 | -0,85 | -2,10 | 269,05 | 207,80 | 5.140,80 | |
| Citigroup Inc. | 114,32EUR | 09:56 | -0,21 | -0,24 | 129,60 | 77,36 | 183.712,24 | |
| CME Group Inc. | 213,00EUR | 09:43 | -0,37 | -0,80 | 285,00 | 191,16 | 426,00 | |
| Cohen & Steers Inc. | 67,00EUR | 16.07. | -1,42 | -1,00 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 136,68EUR | 09:58 | -2,70 | -3,78 | 381,25 | 117,36 | 286.481,28 | |
| Columbia Banking System Inc. | 29,40EUR | 07:27 | +2,10 | +0,60 | ||||
| Commerce Bancshares | 52,00EUR | 16.07. | 55,00 | 40,80 | 5.200,00 | |||
| Commonw.BK Austr. | 104,28EUR | 09:58 | -1,01 | -1,06 | 113,00 | 83,61 | 12.513,60 | |
| Computershare Ltd. | 24,00EUR | 09:30 | +1,69 | +0,40 | 24,00 | 16,40 | 24,00 | |
| Consumer Portfolio Services | 8,000EUR | 09:36 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 555,00EUR | 16.07. | -0,91 | -5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,84EUR | 09:42 | -0,42 | -0,08 | 19,14 | 15,29 | 1.070,10 | |
| Credit Saison Co. Ltd. | 24,40EUR | 16.07. | 26,40 | 21,00 | ||||
| creditshelf AG | ||||||||
| Cvb Financial Corp | 19,90EUR | 16.07. | -0,99 | -0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 131,25EUR | 16.07. | -0,45 | -0,60 | 156,98 | 110,90 | 131,25 | |
| Dt. Bank | 31,17EUR | 09:57 | -0,97 | -0,31 | 34,21 | 23,60 | 1.149.019,71 | |
| Deutsche Boerse AG | 25,80EUR | 09:54 | +0,78 | +0,20 | ||||
| Dt. Börse | 262,40EUR | 10:01 | +0,73 | +1,90 | 269,60 | 200,10 | 727.372,80 | |
| DF Deutsche Forfait AG | 1,590EUR | 09:33 | +3,78 | +0,055 | 17,900 | 0,900 | 4.976,70 | |
| DWS Group | 69,45EUR | 10:01 | -0,29 | -0,20 | 71,60 | 48,52 | 94.938,15 | |
| Encore Capital Group Inc. | 77,50EUR | 16.07. | 83,50 | 31,00 | ||||
| EQT AB | 28,93EUR | 09:59 | +12,07 | +3,12 | 36,07 | 23,19 | 147.051,19 | |
| Equifax Inc. | 155,30EUR | 09:30 | -0,26 | -0,40 | 234,00 | 133,45 | 155,30 | |
| Euronext N.V. | 152,70EUR | 09:15 | +0,46 | +0,70 | 153,90 | 109,90 | 62.912,40 | |
| Euroz Hartleys Group Ltd. | 0,7500EUR | 08:13 | -3,23 | -0,0250 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 28,26EUR | 16.07. | -0,54 | -0,15 | 32,50 | 11,40 | 9.495,36 | |
| FactSet Research Systems Inc. | 228,70EUR | 16.07. | -0,48 | -1,10 | 377,90 | 157,75 | 5.488,80 | |
| Fed. Home Loan Mortgage Corp. | 4,610EUR | 16.07. | -0,66 | -0,030 | 12,800 | 3,000 | 20.099,60 | |
| Federal National Mortgage Ass. | 5,140EUR | 09:51 | +0,80 | +0,040 | 13,700 | 3,280 | 16.448,00 | |
| Federated Hermes Inc. | 52,00EUR | 09:10 | -0,96 | -0,50 | 52,50 | 40,60 | 104,00 | |
| Fifth Third Bancorp | 52,31EUR | 09:31 | +1,51 | +0,78 | 52,31 | 34,25 | 52,31 | |
| First Financial Bancorp | 30,60EUR | 09:40 | -1,92 | -0,60 | 31,40 | 18,30 | ||
| flatexDegiro | 35,84EUR | 09:55 | -2,13 | -0,78 | 43,16 | 24,58 | 131.425,28 | |
| Ford Motor Co. | 12,38EUR | 09:31 | -0,53 | -0,07 | 15,25 | 9,28 | 1.262,76 | |
| FORIS AG | 3,280EUR | 16.07. | +4,49 | +0,140 | 4,400 | 2,900 | ||
| Franklin Resources Inc. | 28,82EUR | 09:32 | -0,76 | -0,22 | 30,54 | 18,32 | 2.997,28 | |
| Fukuoka Finl Group | 40,00EUR | 16.07. | -5,08 | -2,00 | 40,40 | 23,20 | ||
| Fulton Financial Corp | 21,20EUR | 09:35 | -1,85 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 20,80EUR | 16.07. | 22,00 | 18,50 | ||||
| GATX Corp. | 159,20EUR | 16.07. | -1,34 | -2,10 | 173,90 | 128,00 | ||
| Global Payments Inc. | 68,80EUR | 09:31 | -1,43 | -1,00 | 76,90 | 54,00 | 68,80 | |
| GPT Group | 3,011EUR | 09:57 | +1,62 | +0,048 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,56EUR | 09:30 | -0,03 | -0,02 | 57,76 | 32,60 | 230,24 | |
| Grenke | 12,12EUR | 09:50 | -0,50 | -0,06 | 19,80 | 11,50 | 20.337,36 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 07:53 | -0,97 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 8,850EUR | 09:12 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:27 | +0,65 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 118,10EUR | 16.07. | -0,80 | -0,95 | 123,30 | 104,00 | ||
| FinLab | 14,50EUR | 09:30 | 16,70 | 12,10 | 5.481,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 200,00EUR | 07:57 | 252,00 | 183,00 | 5.000,00 | |||
| Hongkong Exch. + Clear. Ltd. | 43,17EUR | 09:30 | -1,45 | -0,64 | 50,93 | 40,35 | 10.878,84 | |
| HSBC Holdings PLC | 17,47EUR | 09:56 | +0,33 | +0,06 | 17,64 | 10,48 | 30.488,64 | |
| HSBC Holdings PLC | 87,50EUR | 16.07. | +0,58 | +0,50 | 87,50 | 53,00 | ||
| Huntington Bancshares Inc. | 16,21EUR | 16.07. | +0,45 | +0,07 | 16,41 | 12,95 | 5.999,18 | |
| Hypoport | 89,80EUR | 09:55 | +0,91 | +0,80 | 213,00 | 68,20 | 56.035,20 | |
| Icade S.A. | 19,36EUR | 09:13 | +2,16 | +0,41 | 23,04 | 18,10 | 1.955,36 | |
| ICICI Bank Ltd. | 25,70EUR | 16.07. | -0,78 | -0,20 | 30,00 | 21,50 | 7.761,40 | |
| IGM Financial Inc. | 53,00EUR | 16.07. | ||||||
| ING Groep N.V. | 28,46EUR | 10:00 | -1,03 | -0,30 | 29,10 | 19,33 | 281.818,32 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,06EUR | 09:31 | -1,25 | -0,33 | 26,67 | 14,39 | 1.329,06 | |
| Investec PLC | 7,350EUR | 16.07. | ||||||
| Iress Ltd | 3,980EUR | 07:59 | -0,50 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,16EUR | 09:30 | +0,20 | +0,02 | 12,61 | 8,66 | 6.146,80 | |
| Ivestos | 1,750EUR | 08:11 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,38EUR | 16.07. | +0,83 | +0,10 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 54,80EUR | 09:52 | +0,93 | +0,50 | 73,00 | 45,00 | 5.589,60 | |
| JP Morgan Chase | 298,50EUR | 09:56 | -0,33 | -1,00 | 307,25 | 242,25 | 93.430,50 | |
| Julius Baer Gruppe AG | 79,68EUR | 09:30 | -0,85 | -0,68 | 81,62 | 56,10 | 10.438,08 | |
| KBC Ancora | 84,80EUR | 09:59 | +0,71 | +0,60 | 86,00 | 59,90 | ||
| KBC Groep N.V. | 120,40EUR | 08:43 | -0,41 | -0,50 | 124,45 | 87,40 | 12.040,00 | |
| Keycorp | 21,05EUR | 16.07. | -0,72 | -0,15 | 21,05 | 13,89 | 947,25 | |
| Laiqon | 4,510EUR | 08:48 | +1,11 | +0,050 | 5,700 | 3,710 | 7.513,66 | |
| Lang & Schwarz AG | 15,75EUR | 10:01 | 29,80 | 14,25 | 242.786,25 | |||
| Legal & General Group PLC | 3,507EUR | 10:00 | +0,20 | +0,007 | 3,549 | 2,680 | 5.534,05 | |
| LendLease Group | 1,860EUR | 16.07. | -1,10 | -0,020 | 3,300 | 1,490 | ||
| Lennar Corp. | 75,28EUR | 16.07. | -0,74 | -0,56 | 124,90 | 70,34 | 5.119,04 |