Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,440EUR16:59+0,83+0,0202,9002,220
Affiliated Managers Group Inc.298,00EUR09:30+2,03+6,00312,00165,00298,00
AGEAS SA/NV69,70EUR16:55-0,57-0,4070,0555,058.642,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR16:45+0,72+0,0203,2002,7202.113,92
Alliance Witan Plc15,30EUR16:4716,408,45
Allianz413,80EUR17:18+0,44+1,80414,20334,0016.309.927,00
Altria Group Inc.62,50EUR17:08-0,13-0,0865,1246,55543.000,00
American Expres303,60EUR17:17+2,47+7,30331,60249,55389.215,20
American International Grp Inc66,32EUR15:46+3,26+2,1273,8460,57265,28
Ameriprise Financial Inc.405,40EUR15:45+3,58+14,30468,00366,501.621,60
AMP Ltd.0,8900EUR30.06.+4,71+0,04501,05000,7200
ANZ Group Holdings Ltd.20,95EUR09:30-2,43-0,5224,3616,48188,55
Associated Banc-Corp27,00EUR16:44+1,50+0,4027,209,00
ASX Ltd.32,00EUR15:40-1,24-0,4040,0027,20416,00
Atlanticus Holdings Corp89,15EUR30.06.+2,87+2,5598,4042,0015.333,80
AXA-UAP43,44EUR17:18-0,55-0,2444,0836,55927.617,76
Azimut Holding S.p.A.35,78EUR17:10+1,30+0,4638,5726,4715.814,76
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,90EUR17:06+0,32+0,0722,4012,51321.010,20
Bank of America Corp.51,04EUR17:12+2,47+1,2352,0338,42560.725,44
Bank OF Hawaii Corporation72,50EUR16:46+2,84+2,0072,5011,40
Bank of Montreal155,62EUR16:01+0,88+1,36155,6294,441.711,82
Bank of Nova Scotia, The76,82EUR16:56+1,03+0,7876,8746,00162.935,22
Bankinter S.A.14,74EUR15:46+0,85+0,1315,2211,12751,49
BAVARIA Industries Group AG102,00EUR07:30+0,99+1,00115,0076,50
BlackRock Inc.858,00EUR17:16+1,96+16,401.048,40796,10355.212,00
Block H. & R. Inc.33,56EUR30.06.+5,53+1,8449,0023,401.308,84
Block Inc.68,25EUR17:06+2,41+1,6072,4840,72153.835,50
BOK Financial Corp.121,00EUR14:07+0,83+1,00122,0086,005.324,00
Bradespar S.A3,020EUR17:033,5401,980
Bread Financial Holdings Inc.95,00EUR14:2895,5046,5616.625,00
Brink's Co., The80,50EUR30.06.+5,49+4,50114,0074,0010.465,00
Caixabank S.A.12,45EUR17:15+1,22+0,1512,907,2974.159,76
Canaccord Genuity Group Inc.8,800EUR16:14-1,68-0,1509,2505,650
Canadian Imperial Bk of Comm.100,74EUR15:39+1,31+1,32101,0060,24302,22
Canadian Tire Corp. Ltd.120,90EUR12:09+0,17+0,20125,0099,95241,80
Capital One Financial Corp.177,60EUR15:40+2,23+3,90226,00152,00532,80
Caterpillar888,00EUR17:21-4,57-42,40939,80331,503.263.400,00
Challenger Ltd.6,100EUR30.06.+1,67+0,1006,1504,42012,20
Chubb Ltd.308,60EUR17:15+3,27+9,70308,60224,0015.430,00
Cigna Group, The243,20EUR17:19+0,92+2,20285,50207,801.702,40
Citigroup Inc.123,16EUR17:08+1,43+1,74129,6072,00280.189,00
CME Group Inc.199,00EUR17:21+3,18+6,12285,00191,16153.230,00
Cohen & Steers Inc.66,00EUR10:53+3,03+2,0067,5051,503.036,00
Coinbase Global Inc.141,06EUR17:19+10,43+13,32381,25117,361.428.232,50
Columbia Banking System Inc.28,00EUR07:27+1,43+0,40
Commerce Bancshares44,40EUR30.06.+0,99+0,5057,0040,80
Commonw.BK Austr.97,78EUR17:12-3,31-3,33113,0083,6154.365,68
Computershare Ltd.23,20EUR15:50+0,86+0,2023,6016,40232,00
Consumer Portfolio Services8,350EUR17:14+1,83+0,1508,8000,050
Credit Acceptance Corp555,00EUR30.06.+2,73+15,00555,00354,004.995,00
Crédit Agricole S.A.17,44EUR17:12-0,63-0,1119,1415,2978.009,12
Credit Saison Co. Ltd.24,40EUR30.06.26,4021,00
creditshelf AG7,000EUR30.06.7,0000,0002
Cvb Financial Corp20,00EUR15:57+3,06+0,6020,0015,803.240,00
D.R. Horton Inc.142,60EUR15:49+0,18+0,25156,98110,444.848,40
Dt. Bank29,72EUR17:20+0,56+0,1734,2123,602.316.287,64
Deutsche Boerse AG23,40EUR17:19
Dt. Börse239,50EUR17:19+0,38+0,90276,10200,101.405.146,50
DF Deutsche Forfait AG1,610EUR16:55-2,13-0,03517,9000,9001.851,50
DWS Group66,30EUR17:22+1,15+0,7566,4546,621.523.308,80
Encore Capital Group Inc.83,50EUR15:38+1,24+1,0083,5031,0083,50
EQT AB25,45EUR17:17+3,33+0,8236,0723,1936.927,95
Equifax Inc.143,40EUR17:19+3,41+4,70234,00133,45860,40
Euronext N.V.141,30EUR17:10+0,93+1,30153,90109,9045.639,90
Euroz Hartleys Group Ltd.0,7550EUR08:03-1,95-0,01500,84000,4460
EZCORP Inc.29,67EUR16:15+0,64+0,1932,5011,4013.143,81
FactSet Research Systems Inc.212,10EUR16:29+7,39+14,80385,60157,7527.360,90
Fed. Home Loan Mortgage Corp.5,260EUR16:08+3,85+0,20012,8003,00048.491,94
Federal National Mortgage Ass.5,820EUR15:41+4,24+0,24013,7003,2808.060,70
Federated Hermes Inc.51,00EUR30.06.+0,42+0,2052,5038,00
Fifth Third Bancorp49,46EUR15:49+3,39+1,6649,5434,2530.170,60
First Financial Bancorp29,80EUR16:40+2,05+0,6029,8017,70
flatexDegiro37,50EUR17:21+0,05+0,0243,1623,44561.525,00
Ford Motor Co.11,96EUR17:22-1,24-0,1515,259,28148.949,84
FORIS AG3,480EUR16:43+3,57+0,1204,4002,9002.523,00
Franklin Resources Inc.29,86EUR17:08+2,89+0,8430,1218,322.358,94
Fukuoka Finl Group37,60EUR15:3639,8022,8037,60
Fulton Financial Corp20,80EUR16:29+0,96+0,2021,205,90
Gamco Investors20,40EUR30.06.-0,97-0,2022,0018,50
GATX Corp.153,80EUR30.06.+0,20+0,30173,90128,00
Global Payments Inc.64,60EUR15:58+4,76+3,0076,9054,0013.372,20
GPT Group2,912EUR17:19-1,95-0,0583,2552,618
Great-West Lifeco Inc.55,80EUR16:01+0,86+0,4855,8231,405.412,60
Grenke11,88EUR17:09-0,84-0,1019,8011,50490.133,16
Grup.Financiero Inbursa 02,060EUR17:22+0,98+0,0202,4800,001
Grupo Financier.Banorte O9,200EUR17:21+1,66+0,15010,4000,001
Guoco Grp Ltd DL-,507,400EUR07:308,8506,600
Hartford Insurance Group Inc.117,05EUR15:49+2,48+2,85123,00103,00468,20
FinLab14,25EUR16:3016,7012,10181.516,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR16:22-5,67-11,00252,00183,008.648,00
Hongkong Exch. + Clear. Ltd.40,76EUR16:24+1,23+0,5050,9340,3515.527,66
HSBC Holdings PLC16,77EUR17:12+1,36+0,2317,0010,22207.293,09
HSBC Holdings PLC84,00EUR09:30+1,83+1,5085,0051,0084,00
Huntington Bancshares Inc.15,59EUR15:40+2,75+0,4216,4112,9515,59
Hypoport85,60EUR17:11+1,12+0,95218,0068,20144.920,80
Icade S.A.18,70EUR14:45-1,41-0,2723,0418,3011.818,40
ICICI Bank Ltd.25,00EUR11:12+0,40+0,1030,0021,5060.250,00
IGM Financial Inc.49,20EUR15:372.066,40
ING Groep N.V.27,57EUR17:17-0,07-0,0228,2518,671.436.011,02
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,21EUR15:36+3,39+0,7825,5813,6592,84
Investec PLC6,900EUR13:04+0,71+0,0508.901,00
Iress Ltd3,820EUR10:09+3,24+0,1205,3502,740
ITOCHU Corp.9,890EUR17:01+1,05+0,10412,6058,65094.528,62
Ivestos1,750EUR09:45-99,24-1,3001,8001,750
JAFCO Group Co. Ltd.12,92EUR09:30-1,50-0,1915,1211,3451,68
Jardine Matheson Holdings Ltd.54,10EUR15:49+0,46+0,2573,0041,2012.875,80
JP Morgan Chase292,35EUR17:16+2,19+6,25301,50239,60918.271,35
Julius Baer Gruppe AG75,58EUR11:59-0,45-0,3476,1456,10192.653,42
KBC Ancora83,10EUR17:15+2,59+2,1083,2058,50
KBC Groep N.V.120,00EUR16:00+0,50+0,60124,4587,0417.040,00
Keycorp20,65EUR17:19+2,10+0,4220,6713,8939.255,65
Laiqon4,390EUR15:05+0,92+0,0405,7003,5407.695,67
Lang & Schwarz AG26,70EUR17:19-2,55-0,7029,8019,05172.401,90
Legal & General Group PLC3,364EUR17:19-0,63-0,0213,4092,68092.109,68
LendLease Group1,930EUR30.06.-4,59-0,0903,3001,490
Lennar Corp.79,14EUR15:39-0,08-0,06124,9070,34870,54