Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,820EUR18:52+1,44+0,0402,9001,990
Affiliated Managers Group Inc.254,00EUR09:30+0,79+2,00284,00129,00254,00
AGEAS SA/NV62,10EUR15:35-0,08-0,0563,3048,7223.039,10
Aiful Corp.3,040EUR18:52+2,70+0,0803,2401,780
Albis Leasing AG2,980EUR19:49+1,44+0,0403,2002,640202,64
Alliance Witan Plc10,50EUR20:06-7,89-0,9016,409,95
Allianz369,80EUR20:09-2,17-8,20395,90290,1032.200.335,00
Altria Group Inc.55,47EUR20:08+2,76+1,4959,0146,553.418.505,16
American Expres298,60EUR20:09-2,07-6,30331,60195,02424.609,20
American International Grp Inc67,37EUR18:15+6,49+4,0881,0060,57105.164,57
Ameriprise Financial Inc.409,70EUR18:41-3,66-15,50524,80363,2029.498,40
AMP Ltd.1,040EUR10.02.+4,00+0,0401,0700,5905.201,04
ANZ Group Holdings Ltd.22,26EUR17:43+0,92+0,2022,2614,5419.695,68
Associated Banc-Corp23,80EUR20:07-0,83-0,2024,809,00
ASX Ltd.32,80EUR11:41-1,22-0,4041,6029,004.920,00
Atlanticus Holdings Corp47,40EUR10.02.-2,11-1,0066,0039,40
AXA-UAP38,16EUR19:56-1,37-0,5343,7033,604.128.186,96
Azimut Holding S.p.A.35,07EUR09:39-4,05-1,4737,2019,881.753,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA20,22EUR19:19-1,65-0,3422,4010,30984.026,52
Bank of America Corp.45,00EUR20:03-2,79-1,3049,2429,05374.670,00
Bank OF Hawaii Corporation65,00EUR20:04+0,78+0,5072,0011,40
Bank of Montreal121,30EUR17:10-1,06-1,30123,0577,441.334,30
Bank of Nova Scotia, The65,11EUR20:08-0,34-0,2265,9839,91124.034,55
Bankinter S.A.14,07EUR16:47-0,91-0,1314,998,23151.015,91
BAVARIA Industries Group AG91,50EUR17:30-1,61-1,5096,0076,50
BlackRock Inc.904,40EUR20:08-1,11-10,101.048,40640,00819.386,40
Block H. & R. Inc.25,80EUR19:00-7,30-2,0056,0025,8013.493,40
Block Inc.45,44EUR20:02-5,56-2,6882,9638,50531.875,20
BOK Financial Corp.115,00EUR10.02.116,0077,00115,00
Bradespar S.A3,360EUR19:48+0,60+0,0203,5401,980
Bread Financial Holdings Inc.66,96EUR10.02.-1,58-1,0270,0036,14
Brink's Co., The110,00EUR09:29110,0072,00550,00
Brown (N) Group Plc0,4480EUR11.02.2025+4,57+0,0200
Caixabank S.A.10,82EUR20:08-1,33-0,1511,585,62575.174,15
Canaccord Genuity Group Inc.7,450EUR19:59-1,32-0,1007,7004,580
Canadian Imperial Bk of Comm.82,71EUR10.02.-0,35-0,2982,7149,2082,71
Canadian Tire Corp. Ltd.110,60EUR10.02.-0,27-0,30120,6089,35
Capital One Financial Corp.180,00EUR18:36-2,17-4,00226,00126,0099.900,00
Caterpillar648,00EUR20:09+3,69+23,00654,00239,503.982.608,00
Challenger Ltd.5,350EUR10.02.+3,85+0,2005,4503,360
Chubb Ltd.278,00EUR19:23+1,47+4,00288,00133,0016.124,00
Cigna Group, The242,00EUR18:47+2,45+5,90309,45207,8094.138,00
Citigroup Inc.99,29EUR19:49-3,28-3,36105,9848,2110.918.226,27
CME Group Inc.257,35EUR18:42+0,98+2,50264,30218,4527.279,10
Cohen & Steers Inc.55,50EUR19:39888,00
Coinbase Global Inc.126,78EUR20:07-6,82-9,30381,25122,224.490.040,48
Columbia Banking System Inc.26,80EUR08:02-2,24-0,60
Commerce Bancshares46,80EUR10.02.65,0044,00
Commonw.BK Austr.102,66EUR18:30+6,83+6,56107,7877,50676.426,74
Computershare Ltd.18,40EUR09:30-1,07-0,2026,2018,4018,40
Consumer Portfolio Services7,250EUR19:53-2,03-0,15011,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp430,00EUR10.02.500,00354,001.720,00
Crédit Agricole S.A.18,14EUR20:04+0,19+0,0418,8414,64146.008,86
Credit Saison Co. Ltd.23,40EUR10.02.+1,65+0,4024,8017,80
creditshelf AG0,0030EUR08:020,05000,0010
Cvb Financial Corp16,10EUR10.02.-0,57-0,1019,6015,80
D.R. Horton Inc.135,56EUR16:04+0,53+0,72156,9897,0028.060,92
Dt. Bank31,45EUR20:08-0,66-0,2134,2116,809.692.040,79
Deutsche Boerse AG19,90EUR19:53-2,45-0,50
Dt. Börse204,50EUR20:09-2,63-5,50295,00200,105.193.891,00
DF Deutsche Forfait AG2,800EUR20:07+47,73+0,8405,3000,9002.040.715,60
Discover Financial Services180,20EUR21.05.2025
DWS Group59,15EUR20:06-3,51-2,1565,4034,822.264.557,75
Encore Capital Group Inc.49,20EUR09:26-1,24-0,60590,40
EQT AB28,02EUR18:20-1,79-0,5136,0720,4057.272,88
Equifax Inc.170,00EUR09:34-3,53-6,00250,00148,00170,00
Euronext N.V.121,10EUR18:30-1,39-1,70153,90109,90262.181,50
Euroz Hartleys Group Ltd.0,7200EUR15:06+2,86+0,02000,75000,3880
EZCORP Inc.20,80EUR17:1021,6011,20520,00
FactSet Research Systems Inc.162,10EUR18:10-4,40-7,55445,80158,9018.155,20
Fed. Home Loan Mortgage Corp.6,200EUR15:4812,8003,64015.363,60
Federal National Mortgage Ass.7,060EUR19:40-0,87-0,06013,7004,36026.093,76
Federated Hermes Inc.46,00EUR10.02.-0,89-0,4047,0032,00
Fifth Third Bancorp46,52EUR15:36-0,66-0,3046,8729,129.350,52
First Financial Bancorp25,40EUR20:04+0,79+0,2027,6014,70
flatexDegiro35,52EUR20:04-11,64-4,6843,1616,404.315.537,92
Ford Motor Co.11,42EUR20:06+0,14+0,0212,447,56196.366,90
FORIS AG3,140EUR16:41+0,65+0,0204,6002,900957,70
Franklin Resources Inc.23,40EUR16:37-1,65-0,3923,8014,774.235,40
Fukuoka Finl Group39,60EUR19:04+1,57+0,6039,8018,40594,00
Fulton Financial Corp18,50EUR20:08-1,60-0,3020,005,90
Gamco Investors20,40EUR08:16+0,97+0,2025,2016,90
GATX Corp.157,00EUR09:34+0,63+1,00162,00126,00157,00
Global Payments Inc.61,10EUR17:24-0,16-0,10105,2056,5442.342,30
GPT Group3,025EUR19:31+0,93+0,0283,2552,205344,85
Great-West Lifeco Inc.37,20EUR16:5342,2031,401.525,20
Grenke14,74EUR19:55-2,39-0,3619,8011,90357.533,44
Grup.Financiero Inbursa 02,180EUR19:102,4801,720
Grupo Financier.Banorte O9,750EUR19:01-2,01-0,20010,4000,0019.457,50
Guoco Grp Ltd DL-,507,900EUR13:59+1,94+0,1508,8506,400
Hartford Insurance Group Inc.118,00EUR18:07121,0099,0031.388,00
FinLab15,40EUR16:15-1,95-0,3016,7010,7038.238,20
Heritage Commerce Corp11,10EUR20:08+0,91+0,1011,506,70
Hikari Tsushin Inc.238,00EUR12:12+1,69+4,00264,00212,004.998,00
Hongkong Exch. + Clear. Ltd.44,52EUR12:09-0,13-0,0650,9332,681.602,54
HSBC Holdings PLC15,02EUR19:56-0,40-0,0615,348,22479.153,02
HSBC Holdings PLC75,00EUR16:19+0,67+0,5076,5041,406.525,00
Huntington Bancshares Inc.16,41EUR10.02.-3,56-0,5516,4110,93
Hypoport87,50EUR19:57-6,07-5,60227,8085,50892.762,50
Icade S.A.21,64EUR19:44-0,92-0,2024,7018,4025.968,00
ICICI Bank Ltd.26,10EUR15:20+0,38+0,1031,1023,501.044,00
IGM Financial Inc.41,60EUR10.02.-5,83-2,40
ING Groep N.V.25,26EUR20:03-2,52-0,6626,4214,302.841.295,32
Insignia Financial Ltd.2,720EUR18:16+1,49+0,040
Invesco Ltd.23,00EUR15:36-3,47-0,7925,5810,5223,00
Investec PLC7,100EUR17:31-0,70-0,0507,3004,500
Iress Ltd4,640EUR16:56+2,65+0,1205,7503,900
ITOCHU Corp.12,01EUR19:40+1,74+0,2112,207,22305.803,37
Ivestos1,800EUR08:481,8701,750
JAFCO Group Co. Ltd.13,47EUR12:36+1,19+0,1615,1912,241.212,30
Jardine Matheson Holdings Ltd.64,40EUR13:17-0,55-0,3566,2533,06708,40
JP Morgan Chase261,70EUR20:10-2,06-5,50288,20178,00930.343,50
Julius Baer Gruppe AG69,82EUR17:45-3,17-2,2841.473,08
KBC Ancora77,70EUR18:35-0,13-0,1081,3047,55
KBC Groep N.V.121,45EUR18:34+0,87+1,05123,3067,7629.633,80
Keycorp19,24EUR15:26-1,26-0,2419,8011,63153,92
Laiqon4,730EUR10:49+2,17+0,1005,7003,4003.348,84
Lang & Schwarz AG23,30EUR18:49+1,30+0,3025,8017,40279.553,40