120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,780EUR | 20:21 | +2,21 | +0,060 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 260,00EUR | 09:30 | -1,55 | -4,00 | 284,00 | 129,00 | 260,00 | |
| AGEAS SA/NV | 63,20EUR | 20:12 | +0,16 | +0,10 | 63,30 | 48,72 | 58.333,60 | |
| Aiful Corp. | 2,960EUR | 20:21 | 3,240 | 1,780 | ||||
| Albis Leasing AG | 2,800EUR | 16:28 | 3,200 | 2,640 | 501,20 | |||
| Alliance Witan Plc | 12,30EUR | 17:38 | +18,27 | +1,90 | 16,40 | 9,95 | ||
| Allianz | 387,00EUR | 21:55 | -0,03 | -0,10 | 395,90 | 290,10 | 23.449.878,00 | |
| Altria Group Inc. | 54,24EUR | 21:48 | -2,30 | -1,27 | 59,01 | 46,55 | 2.363.616,48 | |
| American Expres | 302,80EUR | 21:25 | -0,63 | -1,90 | 331,60 | 195,02 | 521.118,80 | |
| American International Grp Inc | 64,17EUR | 17:46 | -3,11 | -2,01 | 81,00 | 60,57 | 24.320,43 | |
| Ameriprise Financial Inc. | 453,30EUR | 16:20 | -1,53 | -7,00 | 524,80 | 363,20 | 3.173,10 | |
| AMP Ltd. | 0,9400EUR | 06.02. | +4,76 | +0,0450 | 1,0700 | 0,5900 | 4.672,74 | |
| ANZ Group Holdings Ltd. | 22,25EUR | 21:54 | +1,66 | +0,36 | 22,25 | 14,54 | 103.707,25 | |
| Associated Banc-Corp | 24,40EUR | 22:03 | -0,81 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 33,20EUR | 17:06 | 41,60 | 29,00 | 4.050,40 | |||
| Atlanticus Holdings Corp | 47,40EUR | 06.02. | +3,40 | +1,60 | 66,00 | 39,40 | 995,40 | |
| AXA-UAP | 39,98EUR | 21:47 | -0,43 | -0,17 | 43,70 | 33,60 | 1.184.367,52 | |
| Azimut Holding S.p.A. | 36,45EUR | 15:33 | +1,13 | +0,41 | 37,20 | 19,88 | 16.985,70 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,69EUR | 21:59 | +0,49 | +0,10 | 22,40 | 10,30 | 855.552,19 | |
| Bank of America Corp. | 47,44EUR | 21:15 | -1,08 | -0,52 | 49,24 | 29,05 | 518.274,81 | |
| Bank OF Hawaii Corporation | 65,00EUR | 22:01 | -0,76 | -0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 121,00EUR | 21:32 | +1,34 | +1,60 | 121,00 | 77,44 | 3.388,00 | |
| Bank of Nova Scotia, The | 65,03EUR | 21:50 | +0,88 | +0,57 | 65,13 | 39,91 | 451.698,38 | |
| Bankinter S.A. | 14,93EUR | 21:09 | +2,78 | +0,40 | 14,99 | 8,23 | 41.445,68 | |
| BAVARIA Industries Group AG | 90,00EUR | 17:30 | +2,86 | +2,50 | 96,00 | 76,50 | ||
| BlackRock Inc. | 904,80EUR | 20:43 | +1,35 | +12,00 | 1.048,40 | 640,00 | 669.552,00 | |
| Block H. & R. Inc. | 27,60EUR | 16:29 | -1,44 | -0,40 | 56,00 | 27,60 | 5.796,00 | |
| Block Inc. | 47,70EUR | 21:57 | +0,68 | +0,32 | 84,14 | 38,50 | 134.642,99 | |
| BOK Financial Corp. | 115,00EUR | 08:05 | -1,74 | -2,00 | 116,00 | 77,00 | 460,00 | |
| Bradespar S.A | 3,240EUR | 21:58 | +2,53 | +0,080 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 66,96EUR | 18:02 | -2,78 | -1,86 | 70,00 | 36,14 | 66,96 | |
| Brink's Co., The | 109,00EUR | 15:47 | -0,91 | -1,00 | 110,00 | 72,00 | 1.090,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 11,02EUR | 21:00 | +1,38 | +0,15 | 11,58 | 5,62 | 181.708,78 | |
| Canaccord Genuity Group Inc. | 7,500EUR | 21:59 | +1,35 | +0,100 | 7,700 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,25EUR | 19:16 | +0,59 | +0,48 | 82,25 | 49,20 | 40.384,75 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 06.02. | -0,27 | -0,30 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 188,00EUR | 19:38 | -1,06 | -2,00 | 226,00 | 126,00 | 22.936,00 | |
| Caterpillar | 622,00EUR | 21:59 | +1,31 | +8,00 | 622,00 | 239,50 | 2.863.066,00 | |
| Challenger Ltd. | 5,350EUR | 06.02. | -3,81 | -0,200 | 5,450 | 3,360 | ||
| Chubb Ltd. | 272,00EUR | 21:38 | -2,16 | -6,00 | 288,00 | 133,00 | 36.448,00 | |
| Cigna Group, The | 245,95EUR | 16:50 | +0,02 | +0,05 | 309,45 | 207,80 | 6.886,60 | |
| Citigroup Inc. | 104,82EUR | 21:00 | +0,14 | +0,14 | 105,98 | 48,21 | 372.425,46 | |
| CME Group Inc. | 257,20EUR | 21:49 | +0,87 | +2,20 | 264,30 | 218,45 | 48.353,60 | |
| Cohen & Steers Inc. | 53,50EUR | 10:48 | +0,94 | +0,50 | 1.177,00 | |||
| Coinbase Global Inc. | 140,42EUR | 21:57 | +0,40 | +0,56 | 381,25 | 122,22 | 4.562.386,22 | |
| Columbia Banking System Inc. | 27,00EUR | 06.02. | +0,74 | +0,20 | 297,00 | |||
| Commerce Bancshares | 46,80EUR | 06.02. | -0,86 | -0,40 | 65,00 | 44,00 | ||
| Commonw.BK Austr. | 95,37EUR | 20:36 | -0,14 | -0,13 | 107,78 | 77,50 | 101.187,57 | |
| Computershare Ltd. | 19,10EUR | 10:49 | +1,06 | +0,20 | 26,20 | 18,70 | 1.699,90 | |
| Consumer Portfolio Services | 7,400EUR | 22:06 | 11,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 422,00EUR | 11:52 | -1,42 | -6,00 | 500,00 | 354,00 | 1.266,00 | |
| Crédit Agricole S.A. | 18,26EUR | 20:51 | +0,67 | +0,12 | 18,84 | 14,64 | 315.026,54 | |
| Credit Saison Co. Ltd. | 23,40EUR | 06.02. | 24,80 | 17,80 | ||||
| creditshelf AG | 0,0025EUR | 06.02. | 0,0500 | 0,0010 | ||||
| Cvb Financial Corp | 16,10EUR | 06.02. | -1,67 | -0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 129,26EUR | 17:37 | -2,42 | -3,18 | 156,98 | 97,00 | 11.116,36 | |
| Dt. Bank | 31,86EUR | 21:58 | +1,18 | +0,37 | 34,21 | 16,80 | 12.070.607,04 | |
| Deutsche Boerse AG | 20,60EUR | 20:47 | -1,90 | -0,40 | ||||
| Dt. Börse | 211,90EUR | 21:48 | -1,30 | -2,80 | 295,00 | 200,10 | 1.954.777,50 | |
| DF Deutsche Forfait AG | 1,690EUR | 20:30 | +12,67 | +0,190 | 5,300 | 0,900 | 5.048,03 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 61,50EUR | 21:14 | +1,16 | +0,70 | 65,40 | 34,82 | 1.586.454,00 | |
| Encore Capital Group Inc. | 47,80EUR | 06.02. | ||||||
| EQT AB | 28,23EUR | 21:59 | +4,99 | +1,34 | 36,07 | 20,40 | 156.789,42 | |
| Equifax Inc. | 163,00EUR | 16:18 | +1,21 | +2,00 | 250,00 | 148,00 | 26.732,00 | |
| Euronext N.V. | 120,60EUR | 19:59 | +2,99 | +3,50 | 153,90 | 109,90 | 70.430,40 | |
| Euroz Hartleys Group Ltd. | 0,6650EUR | 21:59 | +10,83 | +0,0650 | 0,7500 | 0,3880 | ||
| EZCORP Inc. | 21,20EUR | 19:23 | -1,87 | -0,40 | 21,60 | 11,20 | 15.560,80 | |
| FactSet Research Systems Inc. | 171,05EUR | 21:19 | -2,77 | -4,85 | 455,70 | 170,00 | 31.131,10 | |
| Fed. Home Loan Mortgage Corp. | 6,100EUR | 16:10 | -0,82 | -0,050 | 12,800 | 3,640 | 1.317,60 | |
| Federal National Mortgage Ass. | 7,040EUR | 21:33 | -1,15 | -0,080 | 13,700 | 4,360 | 84.191,36 | |
| Federated Hermes Inc. | 46,00EUR | 06.02. | +1,37 | +0,60 | 47,00 | 32,00 | ||
| Fifth Third Bancorp | 45,97EUR | 16:19 | -2,15 | -1,00 | 46,87 | 29,12 | 6.022,07 | |
| First Financial Bancorp | 25,80EUR | 22:01 | +0,78 | +0,20 | 27,60 | 14,70 | ||
| flatexDegiro | 40,64EUR | 21:58 | +2,81 | +1,10 | 43,16 | 16,40 | 873.922,56 | |
| Ford Motor Co. | 11,46EUR | 21:51 | -2,20 | -0,26 | 12,44 | 7,56 | 44.724,22 | |
| FORIS AG | 3,020EUR | 15:11 | -0,66 | -0,020 | 4,600 | 2,900 | 302,00 | |
| Franklin Resources Inc. | 23,20EUR | 20:09 | +0,96 | +0,22 | 23,69 | 14,77 | 61.549,60 | |
| Fukuoka Finl Group | 39,80EUR | 17:13 | +2,63 | +1,00 | 39,80 | 18,40 | 15.044,40 | |
| Fulton Financial Corp | 18,80EUR | 22:02 | -1,05 | -0,20 | 20,20 | 5,90 | ||
| Gamco Investors | 20,20EUR | 08:19 | -0,98 | -0,20 | 25,20 | 16,90 | ||
| GATX Corp. | 162,00EUR | 09:30 | 162,00 | 126,00 | 162,00 | |||
| Global Payments Inc. | 60,68EUR | 16:30 | -1,13 | -0,68 | 106,55 | 56,54 | 49.757,60 | |
| GPT Group | 3,012EUR | 19:39 | +1,41 | +0,042 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 37,40EUR | 16:32 | -2,63 | -1,00 | 42,20 | 31,40 | 1.346,40 | |
| Grenke | 15,14EUR | 21:37 | +3,45 | +0,50 | 19,80 | 11,90 | 442.996,40 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 21:59 | -0,91 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,900EUR | 21:59 | -1,00 | -0,100 | 10,400 | 0,001 | 1.643,40 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 21:59 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 117,00EUR | 19:47 | -3,33 | -4,00 | 121,00 | 99,00 | 1.872,00 | |
| FinLab | 15,50EUR | 21:26 | 16,70 | 10,70 | 7.936,00 | |||
| Heritage Commerce Corp | 11,30EUR | 22:01 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 238,00EUR | 17:19 | +1,71 | +4,00 | 264,00 | 212,00 | 1.904,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,20EUR | 20:37 | +0,72 | +0,32 | 50,93 | 32,68 | 23.097,20 | |
| HSBC Holdings PLC | 15,16EUR | 21:59 | +0,93 | +0,14 | 15,34 | 8,22 | 1.060.805,84 | |
| HSBC Holdings PLC | 75,00EUR | 15:32 | +0,67 | +0,50 | 76,50 | 41,40 | 5.400,00 | |
| Huntington Bancshares Inc. | 16,34EUR | 06.02. | -2,06 | -0,33 | 16,56 | 10,93 | 16,34 | |
| Hypoport | 93,90EUR | 20:50 | +5,86 | +5,20 | 227,80 | 85,50 | 873.363,90 | |
| Icade S.A. | 21,92EUR | 20:50 | +0,55 | +0,12 | 24,70 | 18,40 | 14.861,76 | |
| ICICI Bank Ltd. | 25,80EUR | 18:34 | -2,29 | -0,60 | 31,10 | 23,50 | 20.485,20 | |
| IGM Financial Inc. | 41,60EUR | 15:36 | +0,48 | +0,20 | 41,60 | |||
| ING Groep N.V. | 25,84EUR | 21:54 | +1,14 | +0,29 | 26,42 | 14,30 | 2.064.423,18 | |
| Insignia Financial Ltd. | 2,700EUR | 16:35 | +2,27 | +0,060 | ||||
| Invesco Ltd. | 22,75EUR | 21:15 | -0,51 | -0,12 | 25,58 | 10,52 | 10.169,25 | |
| Investec PLC | 7,150EUR | 21:43 | +1,42 | +0,100 | 7,300 | 4,500 | ||
| Iress Ltd | 4,460EUR | 16:37 | +2,29 | +0,100 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 11,45EUR | 21:51 | +1,98 | +0,22 | 11,70 | 7,22 | 242.817,12 | |
| Ivestos | 1,800EUR | 09:04 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,35EUR | 17:21 | -0,22 | -0,03 | 15,19 | 12,24 | 507,30 | |
| Jardine Matheson Holdings Ltd. | 65,10EUR | 21:34 | +1,01 | +0,65 | 66,25 | 33,06 | 15.168,30 | |
| JP Morgan Chase | 270,45EUR | 21:58 | -0,86 | -2,35 | 288,20 | 178,00 | 735.083,10 | |
| Julius Baer Gruppe AG | 74,36EUR | 17:19 | +1,17 | +0,86 | 49.449,40 | |||
| KBC Ancora | 78,80EUR | 22:00 | +0,77 | +0,60 | 81,30 | 47,55 | ||
| KBC Groep N.V. | 122,65EUR | 20:34 | +1,58 | +1,90 | 123,30 | 67,76 | 23.180,85 | |
| Keycorp | 19,64EUR | 16:37 | -1,63 | -0,32 | 19,80 | 11,63 | 1.197,92 | |
| Laiqon | 4,660EUR | 14:35 | 5,700 | 3,400 | 57.178,20 | |||
| Lang & Schwarz AG | 23,70EUR | 21:38 | +0,86 | +0,20 | 25,80 | 17,40 | 233.421,30 |