Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,420EUR01.07.2,9002,220
Affiliated Managers Group Inc.298,00EUR01.07.312,00165,00298,00
AGEAS SA/NV69,70EUR01.07.-0,43-0,3070,0555,058.642,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR01.07.3,2002,7202.113,92
Alliance Witan Plc15,20EUR01.07.-0,65-0,1016,408,45
Allianz414,30EUR01.07.+0,34+1,40414,40334,0019.199.904,90
Altria Group Inc.62,60EUR01.07.-0,13-0,0865,1246,55587.563,60
American Expres306,40EUR01.07.+3,28+9,70331,60249,55519.654,40
American International Grp Inc66,32EUR01.07.+3,20+2,0873,8460,57265,28
Ameriprise Financial Inc.423,00EUR01.07.+5,08+20,30468,00366,502.538,00
AMP Ltd.0,8900EUR01.07.+4,71+0,04501,05000,7200
ANZ Group Holdings Ltd.20,95EUR01.07.-2,45-0,5224,3616,48188,55
Associated Banc-Corp27,00EUR01.07.+1,50+0,4027,409,00
ASX Ltd.32,00EUR01.07.-1,86-0,6040,0027,20672,00
Atlanticus Holdings Corp89,15EUR01.07.+2,31+2,0598,4042,00
AXA-UAP43,67EUR01.07.-0,30-0,1344,0836,55988.601,46
Azimut Holding S.p.A.35,99EUR01.07.+1,55+0,5538,5726,4719.506,58
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,73EUR01.07.-0,32-0,0722,4012,51370.822,45
Bank of America Corp.51,28EUR01.07.+2,97+1,4852,0338,42581.156,24
Bank OF Hawaii Corporation72,00EUR01.07.+2,13+1,5073,5011,40
Bank of Montreal156,24EUR01.07.+0,87+1,34156,2494,442.499,84
Bank of Nova Scotia, The76,96EUR01.07.+1,04+0,7977,1946,00191.707,36
Bankinter S.A.14,77EUR01.07.+0,21+0,0315,2211,12856,37
BAVARIA Industries Group AG100,00EUR01.07.-0,99-1,00115,0076,50
BlackRock Inc.860,40EUR01.07.+2,48+20,801.048,40796,10500.752,80
Block H. & R. Inc.33,56EUR01.07.+3,73+1,2449,0023,40
Block Inc.67,75EUR01.07.+1,88+1,2572,4840,72200.811,00
BOK Financial Corp.121,00EUR01.07.+1,65+2,00122,0086,005.324,00
Bradespar S.A3,020EUR01.07.3,5401,980
Bread Financial Holdings Inc.95,00EUR01.07.-2,12-2,0095,5046,5616.625,00
Brink's Co., The80,50EUR01.07.+5,49+4,50114,0074,00
Caixabank S.A.12,55EUR01.07.+1,26+0,1612,907,2975.495,81
Canaccord Genuity Group Inc.8,850EUR01.07.-1,12-0,1009,2505,650
Canadian Imperial Bk of Comm.100,74EUR01.07.+1,37+1,38101,0060,24302,22
Canadian Tire Corp. Ltd.120,90EUR01.07.-0,08-0,10125,0099,95241,80
Capital One Financial Corp.179,85EUR01.07.+2,48+4,35226,00152,0011.330,55
Caterpillar874,20EUR01.07.-6,42-59,60939,80331,503.990.723,00
Challenger Ltd.6,100EUR01.07.+1,67+0,1006,1504,420
Chubb Ltd.309,70EUR01.07.+3,67+10,90309,70224,0026.324,50
Cigna Group, The242,60EUR01.07.+1,38+3,30285,50207,804.609,40
Citigroup Inc.122,98EUR01.07.+0,54+0,66129,6072,00312.000,26
CME Group Inc.202,45EUR01.07.+5,11+9,83285,00191,16170.260,45
Cohen & Steers Inc.66,00EUR01.07.+2,27+1,5067,5051,503.036,00
Coinbase Global Inc.139,90EUR01.07.+9,54+12,18381,25117,362.454.265,70
Columbia Banking System Inc.28,00EUR01.07.-0,71-0,20
Commerce Bancshares44,40EUR01.07.+1,98+1,0057,0040,80
Commonw.BK Austr.97,45EUR01.07.-3,46-3,49113,0083,6169.092,05
Computershare Ltd.23,20EUR01.07.+0,86+0,2023,6016,40232,00
Consumer Portfolio Services8,300EUR01.07.+1,22+0,1008,8000,050
Credit Acceptance Corp555,00EUR01.07.+3,64+20,00555,00354,00
Crédit Agricole S.A.17,44EUR01.07.-1,20-0,2119,1415,2984.350,53
Credit Saison Co. Ltd.24,40EUR01.07.-0,85-0,2026,4021,00
creditshelf AG7,000EUR01.07.7,0000,0002
Cvb Financial Corp20,00EUR01.07.+3,06+0,6020,0015,803.240,00
D.R. Horton Inc.138,65EUR01.07.-3,10-4,40156,98110,4430.087,05
Dt. Bank29,81EUR01.07.+0,66+0,2034,2123,603.077.217,23
Deutsche Boerse AG23,40EUR01.07.
Dt. Börse239,20EUR01.07.276,10200,101.571.783,20
DF Deutsche Forfait AG1,670EUR01.07.-3,05-0,05017,9000,9001.967,26
DWS Group66,70EUR01.07.+1,83+1,2067,0046,621.952.976,00
Encore Capital Group Inc.83,50EUR01.07.+1,24+1,0083,5031,0083,50
EQT AB25,52EUR01.07.+3,17+0,7836,0723,19217.889,76
Equifax Inc.143,10EUR01.07.+2,58+3,55234,00133,451.574,10
Euronext N.V.141,10EUR01.07.+0,50+0,70153,90109,9052.207,00
Euroz Hartleys Group Ltd.0,7550EUR01.07.-1,95-0,01500,84000,4460
EZCORP Inc.31,77EUR01.07.+3,27+0,9732,5011,4023.478,03
FactSet Research Systems Inc.212,50EUR01.07.+7,04+14,10385,60157,7544.412,50
Fed. Home Loan Mortgage Corp.5,240EUR01.07.-2,31-0,12012,8003,00092.847,56
Federal National Mortgage Ass.5,500EUR01.07.-2,83-0,16013,7003,28036.877,50
Federated Hermes Inc.51,00EUR01.07.+0,42+0,2052,5038,00
Fifth Third Bancorp49,46EUR01.07.+2,53+1,2449,5434,2530.170,60
First Financial Bancorp30,00EUR01.07.+2,74+0,8030,4017,70
flatexDegiro37,22EUR01.07.-0,80-0,3043,1623,44595.147,80
Ford Motor Co.12,03EUR01.07.-1,32-0,1615,259,28343.468,53
FORIS AG3,640EUR01.07.+2,98+0,1004,4002,9002.682,68
Franklin Resources Inc.30,13EUR01.07.+2,82+0,8230,1318,3213.980,32
Fukuoka Finl Group37,60EUR01.07.-1,09-0,4039,8022,8037,60
Fulton Financial Corp21,20EUR01.07.+1,92+0,4021,405,90
Gamco Investors20,20EUR01.07.-0,97-0,2022,0018,50
GATX Corp.153,80EUR01.07.-2,67-4,10173,90128,00
Global Payments Inc.66,00EUR01.07.+4,44+2,8076,9054,0030.954,00
GPT Group2,912EUR01.07.-1,95-0,0583,2552,618
Great-West Lifeco Inc.56,30EUR01.07.+0,47+0,2656,3031,405.517,40
Grenke11,90EUR01.07.-1,51-0,1819,8011,50533.465,10
Grup.Financiero Inbursa 02,060EUR01.07.+0,98+0,0202,4800,001
Grupo Financier.Banorte O9,200EUR01.07.+1,66+0,15010,4000,001
Guoco Grp Ltd DL-,507,400EUR01.07.8,8506,600
Hartford Insurance Group Inc.117,05EUR01.07.+1,57+1,80123,00103,00468,20
FinLab14,40EUR01.07.16,7012,10186.782,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR01.07.-7,73-15,00252,00183,008.648,00
Hongkong Exch. + Clear. Ltd.40,76EUR01.07.+2,96+1,2050,9340,3515.527,66
HSBC Holdings PLC17,00EUR01.07.+2,02+0,3317,0010,22278.189,27
HSBC Holdings PLC84,00EUR01.07.+1,22+1,0085,0051,0084,00
Huntington Bancshares Inc.15,83EUR01.07.+2,52+0,3916,4112,95522,26
Hypoport85,35EUR01.07.-0,06-0,05218,0068,20180.344,55
Icade S.A.18,98EUR01.07.-1,15-0,2223,0418,3012.014,34
ICICI Bank Ltd.25,00EUR01.07.30,0021,5060.250,00
IGM Financial Inc.49,20EUR01.07.2.066,40
ING Groep N.V.27,65EUR01.07.+0,20+0,0628,2518,671.810.826,15
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,21EUR01.07.+2,78+0,6425,5813,6592,84
Investec PLC6,900EUR01.07.+0,71+0,0508.901,00
Iress Ltd3,840EUR01.07.+3,78+0,1405,3502,740
ITOCHU Corp.10,16EUR01.07.-0,54-0,0512,618,65137.525,76
Ivestos1,750EUR01.07.1,8001,750
JAFCO Group Co. Ltd.12,92EUR01.07.-2,36-0,3015,1211,3451,68
Jardine Matheson Holdings Ltd.54,55EUR01.07.-0,09-0,0573,0041,2014.019,35
JP Morgan Chase293,15EUR01.07.+2,48+7,10301,50239,601.476.010,25
Julius Baer Gruppe AG75,58EUR01.07.-0,40-0,3076,1456,10192.653,42
KBC Ancora81,70EUR01.07.+0,86+0,7083,3058,50
KBC Groep N.V.119,70EUR01.07.+0,29+0,35124,4587,0423.580,90
Keycorp20,64EUR01.07.+1,30+0,2620,7113,8958.617,60
Laiqon4,570EUR01.07.+3,43+0,1505,7003,54013.152,46
Lang & Schwarz AG27,30EUR01.07.-0,37-0,1029,8019,05205.650,90
Legal & General Group PLC3,307EUR01.07.-1,88-0,0633,4092,680152.823,08
LendLease Group1,930EUR01.07.-5,10-0,1003,3001,490
Lennar Corp.77,66EUR01.07.-3,42-2,70124,9070,341.242,56