120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1615EUR | 08:08 | +8,57 | +0,0300 | 0,3849 | 0,1538 | ||
| Acom CO. Ltd | 2,440EUR | 22:00 | -1,61 | -0,040 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 216,00EUR | 11:39 | 228,00 | 129,00 | 2.160,00 | |||
| AGEAS SA/NV | 57,85EUR | 21:01 | -0,43 | -0,25 | 62,90 | 45,66 | 28.462,20 | |
| Aiful Corp. | 2,640EUR | 22:00 | 2,920 | 1,780 | ||||
| Albis Leasing AG | 3,060EUR | 20:19 | 3,200 | 2,640 | 100,98 | |||
| Alliance Witan Plc | 13,80EUR | 22:43 | +0,73 | +0,10 | ||||
| Allianz | 359,50EUR | 21:54 | -0,31 | -1,10 | 380,30 | 281,90 | 17.078.047,50 | |
| Altria Group Inc. | 50,96EUR | 21:59 | +1,40 | +0,70 | 59,01 | 47,10 | 638.223,04 | |
| American Expres | 295,15EUR | 21:33 | -0,12 | -0,35 | 325,55 | 195,02 | 676.483,80 | |
| American International Grp Inc | 66,78EUR | 20:06 | +0,84 | +0,55 | 81,00 | 64,15 | 12.421,08 | |
| Ameriprise Financial Inc. | 377,40EUR | 07:30 | +0,61 | +2,30 | 557,60 | 363,20 | 377,40 | |
| AMP Ltd. | 0,9400EUR | 22:26 | -1,09 | -0,0100 | 1,0700 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 20,01EUR | 14:16 | -1,91 | -0,39 | 22,12 | 14,54 | 4.082,04 | |
| Associated Banc-Corp | 21,00EUR | 22:59 | +1,94 | +0,40 | 26,60 | 13,10 | ||
| ASX Ltd. | 32,60EUR | 12:24 | +0,62 | +0,20 | 42,20 | 31,60 | 4.498,80 | |
| Atlanticus Holdings Corp | 43,00EUR | 22:26 | +2,73 | +1,20 | 66,00 | 39,40 | ||
| AXA-UAP | 37,80EUR | 21:40 | -0,68 | -0,26 | 43,70 | 31,73 | 1.121.904,00 | |
| Azimut Holding S.p.A. | 33,01EUR | 13:03 | -0,99 | -0,33 | 36,29 | 19,88 | 28.718,70 | |
| Bâloise Holding AG | 220,60EUR | 21:48 | -0,81 | -1,80 | 231,80 | 170,80 | ||
| BBVA | 17,52EUR | 21:55 | -2,94 | -0,53 | 19,09 | 8,73 | 635.269,05 | |
| Bank of America Corp. | 44,74EUR | 21:15 | +0,29 | +0,13 | 47,21 | 29,05 | 505.818,65 | |
| Bank OF Hawaii Corporation | 54,00EUR | 22:59 | +0,93 | +0,50 | 78,50 | 47,80 | ||
| Bank of Montreal | 105,00EUR | 17:25 | -0,24 | -0,25 | 112,00 | 77,44 | 4.200,00 | |
| Bank of Nova Scotia, The | 58,57EUR | 21:25 | +0,78 | +0,45 | 58,80 | 39,91 | 381.056,42 | |
| Bankinter S.A. | 13,17EUR | 17:52 | -1,17 | -0,16 | 14,03 | 7,25 | 20.102,96 | |
| BAVARIA Industries Group AG | 85,00EUR | 17:30 | 87,50 | 76,50 | ||||
| BlackRock Inc. | 878,80EUR | 21:59 | -0,33 | -2,90 | 1.059,80 | 640,00 | 1.278.654,00 | |
| Block H. & R. Inc. | 37,80EUR | 11:15 | +2,13 | +0,80 | 57,00 | 37,80 | 6.350,40 | |
| Block Inc. | 49,72EUR | 21:59 | -2,11 | -1,07 | 94,99 | 38,50 | 658.640,84 | |
| BOK Financial Corp. | 91,00EUR | 21:37 | +1,70 | +1,50 | 113,00 | 77,00 | 14.833,00 | |
| Bradespar S.A | 2,540EUR | 23:00 | 2,900 | 1,980 | ||||
| Bread Financial Holdings Inc. | 51,18EUR | 16:42 | +0,78 | +0,40 | 63,24 | 36,14 | 2.763,72 | |
| Brink's Co., The | 98,50EUR | 22:26 | +1,08 | +1,00 | 99,50 | 72,00 | ||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 9,042EUR | 20:49 | -1,05 | -0,096 | 9,658 | 5,002 | 132.528,59 | |
| Canaccord Genuity Group Inc. | 6,700EUR | 21:58 | 7,600 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 74,83EUR | 19:43 | -1,12 | -0,84 | 75,60 | 49,20 | 74,83 | |
| Canadian Tire Corp. Ltd. | 105,00EUR | 22:26 | -1,69 | -1,80 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 175,00EUR | 20:51 | -0,58 | -1,00 | 204,00 | 126,00 | 30.975,00 | |
| Caterpillar | 472,50EUR | 21:28 | -0,74 | -3,50 | 512,00 | 239,50 | 1.057.455,00 | |
| Challenger Ltd. | 4,700EUR | 09:12 | -4,47 | -0,220 | 9.400,00 | |||
| Chubb Ltd. | 256,00EUR | 22:59 | +0,79 | +2,00 | 284,00 | 222,00 | 9.984,00 | |
| Cigna Group, The | 233,00EUR | 15:41 | +0,54 | +1,25 | 323,15 | 207,80 | 23.533,00 | |
| Citigroup Inc. | 85,50EUR | 20:39 | +0,20 | +0,17 | 89,64 | 48,21 | 441.180,00 | |
| CME Group Inc. | 241,90EUR | 20:47 | +0,15 | +0,35 | 264,30 | 212,25 | 240.448,60 | |
| Cohen & Steers Inc. | 52,00EUR | 11:18 | 988,00 | |||||
| Coinbase Global Inc. | 226,70EUR | 21:57 | -0,84 | -1,90 | 381,25 | 122,22 | 4.856.820,80 | |
| Columbia Banking System Inc. | 22,20EUR | 21:50 | +0,91 | +0,20 | ||||
| Commerce Bancshares | 46,40EUR | 22:27 | +1,82 | +0,80 | ||||
| Commonw.BK Austr. | 85,96EUR | 21:17 | -1,74 | -1,51 | 107,78 | 77,50 | 93.180,64 | |
| Computershare Ltd. | 20,20EUR | 22:26 | +1,03 | +0,20 | 26,20 | 18,40 | ||
| Consumer Portfolio Services | 6,750EUR | 22:55 | -2,88 | -0,200 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 22:26 | +1,12 | +4,00 | 510,00 | 370,00 | ||
| Crédit Agricole S.A. | 15,83EUR | 21:37 | -2,01 | -0,33 | 17,77 | 12,34 | 87.634,88 | |
| Credit Saison Co. Ltd. | 22,00EUR | 22:26 | -1,01 | -0,20 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 21:15 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 22:26 | +1,28 | +0,20 | 21,40 | 15,80 | ||
| D.R. Horton Inc. | 120,34EUR | 20:56 | +0,58 | +0,68 | 167,78 | 97,00 | 26.715,48 | |
| Dt. Bank | 29,45EUR | 21:59 | -3,13 | -0,95 | 33,56 | 15,29 | 15.954.890,90 | |
| Deutsche Boerse AG | 20,00EUR | 22:59 | +2,51 | +0,50 | 29,40 | 20,00 | ||
| Dt. Börse | 209,50EUR | 21:53 | +3,26 | +6,60 | 295,00 | 200,10 | 2.742.774,00 | |
| DF Deutsche Forfait AG | 1,280EUR | 19:57 | -1,69 | -0,020 | 2,460 | 1,090 | 1.717,76 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 51,10EUR | 21:21 | -2,50 | -1,30 | 56,55 | 34,82 | 1.658.195,00 | |
| Encore Capital Group Inc. | 42,60EUR | 17:11 | +1,47 | +0,60 | 8.520,00 | |||
| EQT AB | 29,22EUR | 21:20 | -1,69 | -0,50 | 33,41 | 20,40 | 27.875,88 | |
| Equifax Inc. | 178,00EUR | 20:40 | 266,00 | 174,00 | 12.638,00 | |||
| Euronext N.V. | 127,80EUR | 17:43 | +1,92 | +2,40 | 153,90 | 101,60 | 24.026,40 | |
| Euroz Hartleys Group Ltd. | 0,5350EUR | 22:42 | -1,83 | -0,0100 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 15,60EUR | 16:48 | +1,99 | +0,30 | 16,70 | 11,10 | 3.120,00 | |
| FactSet Research Systems Inc. | 235,50EUR | 20:14 | -0,51 | -1,20 | 475,00 | 217,30 | 16.249,50 | |
| Fed. Home Loan Mortgage Corp. | 7,800EUR | 21:53 | +9,15 | +0,650 | 12,800 | 1,970 | 58.570,20 | |
| Federal National Mortgage Ass. | 8,660EUR | 21:49 | +7,71 | +0,620 | 13,700 | 1,920 | 101.434,58 | |
| Federated Hermes Inc. | 41,60EUR | 22:27 | +0,98 | +0,40 | 46,20 | 32,00 | ||
| Fifth Third Bancorp | 35,25EUR | 15:28 | +0,71 | +0,25 | 46,31 | 29,12 | 8.001,75 | |
| First Financial Bancorp | 20,00EUR | 22:55 | +1,01 | +0,20 | 29,60 | 14,70 | ||
| flatexDegiro | 30,38EUR | 21:51 | -2,57 | -0,80 | 34,74 | 13,00 | 1.319.221,12 | |
| Ford Motor Co. | 11,23EUR | 18:52 | +1,23 | +0,14 | 12,00 | 7,56 | 182.421,32 | |
| FORIS AG | 3,300EUR | 15:55 | -7,19 | -0,240 | 4,600 | 2,540 | 1.716,00 | |
| Franklin Resources Inc. | 18,54EUR | 17:51 | -0,40 | -0,08 | 22,33 | 14,77 | 71.155,87 | |
| Fukuoka Finl Group | 25,40EUR | 22:26 | -1,63 | -0,40 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 14,60EUR | 22:55 | +1,39 | +0,20 | 21,40 | 5,90 | ||
| Gamco Investors | 20,80EUR | 23:00 | -1,89 | -0,40 | 25,40 | 16,90 | ||
| GATX Corp. | 133,00EUR | 11:18 | 163,00 | 126,00 | 1.862,00 | |||
| Global Payments Inc. | 62,44EUR | 21:16 | -0,74 | -0,46 | 113,85 | 58,18 | 27.973,12 | |
| GPT Group | 3,019EUR | 22:42 | -0,10 | -0,003 | 3,255 | 2,205 | 21,13 | |
| Great-West Lifeco Inc. | 38,40EUR | 22:26 | +1,04 | +0,40 | 38,40 | 30,60 | ||
| Grenke | 13,54EUR | 21:40 | -5,23 | -0,74 | 19,80 | 11,90 | 750.887,78 | |
| Grup.Financiero Inbursa 0 | 1,970EUR | 22:00 | +0,51 | +0,010 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,000EUR | 21:57 | -0,62 | -0,050 | 8,650 | 0,001 | 42.400,00 | |
| Guoco Grp Ltd DL-,50 | 8,250EUR | 21:18 | -5,17 | -0,450 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 113,00EUR | 15:18 | +0,89 | +1,00 | 119,00 | 95,00 | 2.938,00 | |
| FinLab | 14,30EUR | 16:28 | -2,07 | -0,30 | 16,70 | 9,00 | 71.071,00 | |
| Heritage Commerce Corp | 8,750EUR | 22:55 | +1,16 | +0,100 | 10,600 | 6,650 | ||
| Hikari Tsushin Inc. | 236,00EUR | 22:26 | -4,17 | -10,00 | 264,00 | 193,00 | ||
| Hongkong Exch. + Clear. Ltd. | 46,62EUR | 09:45 | -1,00 | -0,46 | 50,93 | 32,68 | 10.582,74 | |
| HSBC Holdings PLC | 11,98EUR | 21:55 | -2,45 | -0,30 | 12,90 | 8,22 | 551.199,80 | |
| HSBC Holdings PLC | 59,50EUR | 15:58 | -1,65 | -1,00 | 65,50 | 41,40 | 1.785,00 | |
| Huntington Bancshares Inc. | 13,05EUR | 09:11 | +0,46 | +0,06 | 17,37 | 10,93 | 18.204,75 | |
| Hypoport | 108,80EUR | 21:56 | +2,47 | +2,60 | 227,80 | 102,60 | 1.236.512,00 | |
| Icade S.A. | 20,74EUR | 16:09 | +0,10 | +0,02 | 24,70 | 18,40 | 7.777,50 | |
| ICICI Bank Ltd. | 26,80EUR | 18:54 | +0,75 | +0,20 | 32,60 | 23,50 | 25.004,40 | |
| IGM Financial Inc. | 34,20EUR | 22:27 | +0,59 | +0,20 | ||||
| ING Groep N.V. | 21,49EUR | 21:54 | -2,13 | -0,47 | 23,02 | 14,24 | 2.058.628,25 | |
| Insignia Financial Ltd. | 2,500EUR | 08:03 | -0,79 | -0,020 | 2,778 | 1,796 | ||
| Invesco Ltd. | 19,15EUR | 09:54 | +1,11 | +0,21 | 21,31 | 10,52 | 4.787,50 | |
| Investec PLC | 6,350EUR | 21:56 | -2,31 | -0,150 | 7,450 | 4,500 | ||
| Iress Ltd | 5,000EUR | 22:42 | -0,99 | -0,050 | 5,900 | 3,900 | ||
| ITOCHU Corp. | 49,96EUR | 20:22 | -3,80 | -1,96 | 54,40 | 36,11 | 264.788,00 | |
| Ivestos | 1,750EUR | 09:18 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,12EUR | 12:12 | +0,23 | +0,03 | 15,19 | 12,11 | 984,00 | |
| Jardine Matheson Holdings Ltd. | 53,05EUR | 21:38 | -3,02 | -1,65 | 58,80 | 33,06 | 1.697,60 | |
| JP Morgan Chase | 259,45EUR | 21:45 | -0,23 | -0,60 | 278,40 | 178,00 | 1.561.110,65 | |
| Julius Baer Gruppe AG | 60,32EUR | 22:18 | -2,52 | -1,56 | 68,76 | 49,20 | 24.369,28 | |
| KBC Ancora | 69,90EUR | 22:28 | -1,27 | -0,90 | 74,80 | 46,10 | ||
| KBC Groep N.V. | 104,55EUR | 19:25 | -1,23 | -1,30 | 113,00 | 67,32 | 13.800,60 | |
| Keycorp | 14,90EUR | 20:39 | +0,60 | +0,09 | 19,07 | 11,63 | 46.324,10 | |
| Laiqon | 4,090EUR | 17:56 | 5,700 | 3,400 | 7.914,15 |