120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 16:59 | -1,54 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 09.07. | +1,26 | +4,00 | 314,00 | 176,00 | ||
| AGEAS SA/NV | 71,10EUR | 16:53 | +0,50 | +0,35 | 71,50 | 55,05 | 426,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,740EUR | 09.07. | +0,74 | +0,020 | 3,200 | 2,740 | 13,70 | |
| Alliance Witan Plc | 15,20EUR | 17:16 | +0,66 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 422,40EUR | 17:25 | +0,24 | +1,00 | 425,50 | 334,00 | 11.184.729,60 | |
| Altria Group Inc. | 62,78EUR | 17:14 | -0,06 | -0,04 | 65,12 | 46,55 | 1.212.909,60 | |
| American Expres | 304,60EUR | 17:31 | +0,53 | +1,60 | 331,60 | 249,55 | 276.881,40 | |
| American International Grp Inc | 69,96EUR | 09.07. | -0,26 | -0,18 | 73,84 | 60,57 | 59.605,92 | |
| Ameriprise Financial Inc. | 438,90EUR | 09.07. | +0,60 | +2,60 | 464,60 | 366,50 | 2.633,40 | |
| AMP Ltd. | 1,000EUR | 07:30 | +1,52 | +0,015 | 1,050 | 0,725 | 30,00 | |
| ANZ Group Holdings Ltd. | 21,79EUR | 09.07. | +1,19 | +0,26 | 24,36 | 16,48 | 65,36 | |
| Associated Banc-Corp | 26,60EUR | 17:26 | +1,53 | +0,40 | 27,40 | 9,00 | ||
| ASX Ltd. | 32,80EUR | 09.07. | 40,00 | 27,20 | 65,60 | |||
| Atlanticus Holdings Corp | 87,70EUR | 17:22 | +1,05 | +0,90 | 98,40 | 42,00 | 2.280,20 | |
| AXA-UAP | 44,24EUR | 17:19 | +0,29 | +0,13 | 44,67 | 36,55 | 610.777,44 | |
| Azimut Holding S.p.A. | 36,18EUR | 16:13 | +2,09 | +0,74 | 38,57 | 28,96 | 18.705,06 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,47EUR | 17:27 | +0,99 | +0,22 | 23,10 | 12,51 | 127.921,71 | |
| Bank of America Corp. | 52,23EUR | 17:27 | +0,95 | +0,49 | 53,16 | 38,42 | 495.923,85 | |
| Bank OF Hawaii Corporation | 71,50EUR | 17:28 | +0,70 | +0,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 155,66EUR | 12:58 | +0,69 | +1,06 | 156,72 | 94,92 | 1.556,60 | |
| Bank of Nova Scotia, The | 76,01EUR | 17:29 | +0,92 | +0,69 | 77,19 | 46,41 | 675.500,87 | |
| Bankinter S.A. | 15,27EUR | 16:00 | +1,09 | +0,17 | 15,43 | 11,12 | 351,10 | |
| BAVARIA Industries Group AG | 99,00EUR | 17:30 | -1,00 | -1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 908,40EUR | 17:27 | +1,84 | +16,40 | 1.048,40 | 796,10 | 682.208,40 | |
| Block H. & R. Inc. | 34,59EUR | 09.07. | +1,16 | +0,39 | 49,00 | 23,40 | 34,59 | |
| Block Inc. | 67,75EUR | 17:20 | 72,48 | 40,72 | 119.578,75 | |||
| BOK Financial Corp. | 121,00EUR | 16:07 | 122,00 | 86,00 | 5.324,00 | |||
| Bradespar S.A | 2,980EUR | 17:29 | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 82,00EUR | 09.07. | +1,20 | +1,00 | 95,50 | 46,56 | 902,00 | |
| Brink's Co., The | 90,50EUR | 09.07. | 114,00 | 74,00 | ||||
| Caixabank S.A. | 12,57EUR | 16:58 | +0,72 | +0,09 | 12,90 | 7,29 | 21.293,58 | |
| Canaccord Genuity Group Inc. | 8,800EUR | 17:30 | 9,250 | 5,650 | ||||
| Canadian Imperial Bk of Comm. | 101,62EUR | 12:28 | +1,13 | +1,14 | 101,62 | 61,54 | 1.727,54 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 09.07. | +0,60 | +0,70 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 176,65EUR | 17:09 | +0,37 | +0,65 | 226,00 | 152,00 | 19.254,85 | |
| Caterpillar | 833,20EUR | 17:29 | +1,66 | +13,60 | 939,80 | 343,50 | 1.443.102,40 | |
| Challenger Ltd. | 6,450EUR | 09.07. | +0,79 | +0,050 | 6,450 | 4,460 | 516,00 | |
| Chubb Ltd. | 302,50EUR | 17:27 | -0,56 | -1,70 | 321,10 | 224,00 | 72.902,50 | |
| Cigna Group, The | 256,50EUR | 11:17 | +0,35 | +0,90 | 269,05 | 207,80 | 1.026,00 | |
| Citigroup Inc. | 123,18EUR | 17:29 | +1,19 | +1,44 | 129,60 | 73,00 | 271.735,08 | |
| CME Group Inc. | 209,95EUR | 16:49 | -0,17 | -0,35 | 285,00 | 191,16 | 23.934,30 | |
| Cohen & Steers Inc. | 68,50EUR | 09.07. | +0,75 | +0,50 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 140,28EUR | 17:30 | +0,94 | +1,30 | 381,25 | 117,36 | 812.922,60 | |
| Columbia Banking System Inc. | 27,80EUR | 07:27 | +2,22 | +0,60 | ||||
| Commerce Bancshares | 44,40EUR | 09.07. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 103,82EUR | 17:28 | +0,74 | +0,76 | 113,00 | 83,61 | 73.400,74 | |
| Computershare Ltd. | 23,80EUR | 09.07. | 24,00 | 16,40 | ||||
| Consumer Portfolio Services | 8,050EUR | 16:57 | +4,55 | +0,350 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 09.07. | +0,93 | +5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,47EUR | 17:23 | +0,46 | +0,08 | 19,14 | 15,29 | 42.399,69 | |
| Credit Saison Co. Ltd. | 24,60EUR | 09.07. | -0,81 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 19,00EUR | 08:03 | 19,00 | 0,0002 | ||||
| Cvb Financial Corp | 19,90EUR | 09.07. | +1,03 | +0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 131,15EUR | 10:08 | +3,15 | +4,10 | 156,98 | 110,44 | 1.049,20 | |
| Dt. Bank | 31,25EUR | 17:22 | +1,23 | +0,38 | 34,21 | 23,60 | 6.886.366,76 | |
| Deutsche Boerse AG | 24,40EUR | 17:30 | -1,61 | -0,40 | ||||
| Dt. Börse | 249,00EUR | 17:16 | -0,84 | -2,10 | 269,60 | 200,10 | 572.949,00 | |
| DF Deutsche Forfait AG | 1,525EUR | 16:42 | -2,24 | -0,035 | 17,900 | 0,900 | 4.779,35 | |
| DWS Group | 67,40EUR | 17:23 | -0,30 | -0,20 | 71,60 | 48,34 | 438.032,60 | |
| Encore Capital Group Inc. | 80,00EUR | 09.07. | +0,63 | +0,50 | 83,50 | 31,00 | ||
| EQT AB | 25,60EUR | 14:43 | +0,88 | +0,22 | 36,07 | 23,19 | 29.772,80 | |
| Equifax Inc. | 146,65EUR | 09.07. | +0,38 | +0,55 | 234,00 | 133,45 | 2.346,40 | |
| Euronext N.V. | 147,90EUR | 17:11 | +0,14 | +0,20 | 153,90 | 109,90 | 8.430,30 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 17:31 | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 29,54EUR | 16:54 | +1,61 | +0,47 | 32,50 | 11,40 | 886,20 | |
| FactSet Research Systems Inc. | 214,10EUR | 17:30 | +1,61 | +3,40 | 385,60 | 157,75 | 8.564,00 | |
| Fed. Home Loan Mortgage Corp. | 4,900EUR | 15:58 | +2,52 | +0,120 | 12,800 | 3,000 | 83.153,00 | |
| Federal National Mortgage Ass. | 5,520EUR | 17:22 | +3,02 | +0,160 | 13,700 | 3,280 | 36.040,08 | |
| Federated Hermes Inc. | 52,00EUR | 09.07. | +0,98 | +0,50 | 52,50 | 39,40 | 12.532,00 | |
| Fifth Third Bancorp | 48,93EUR | 09.07. | +1,34 | +0,66 | 51,12 | 34,25 | 3.571,52 | |
| First Financial Bancorp | 29,60EUR | 16:58 | +0,68 | +0,20 | 30,40 | 17,70 | ||
| flatexDegiro | 37,96EUR | 17:29 | -0,32 | -0,12 | 43,16 | 24,58 | 78.539,24 | |
| Ford Motor Co. | 12,29EUR | 17:26 | +3,50 | +0,42 | 15,25 | 9,28 | 46.345,59 | |
| FORIS AG | 3,500EUR | 11:05 | -2,33 | -0,080 | 4,400 | 2,900 | 350,00 | |
| Franklin Resources Inc. | 29,70EUR | 17:04 | +0,92 | +0,27 | 30,54 | 18,32 | 14.968,80 | |
| Fukuoka Finl Group | 40,00EUR | 09.07. | -1,51 | -0,60 | 40,40 | 22,80 | ||
| Fulton Financial Corp | 20,80EUR | 16:52 | 21,40 | 5,90 | ||||
| Gamco Investors | 20,40EUR | 08:01 | -1,92 | -0,40 | 22,00 | 18,50 | ||
| GATX Corp. | 149,30EUR | 09.07. | +2,31 | +3,50 | 173,90 | 128,00 | ||
| Global Payments Inc. | 64,20EUR | 09.07. | +3,10 | +2,00 | 76,90 | 54,00 | 15.215,40 | |
| GPT Group | 2,955EUR | 17:25 | +0,65 | +0,019 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,04EUR | 09.07. | +0,78 | +0,44 | 57,08 | 32,00 | 57,04 | |
| Grenke | 11,80EUR | 15:36 | +1,55 | +0,18 | 19,80 | 11,50 | 154.249,60 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 16:39 | +1,98 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,250EUR | 16:50 | +1,65 | +0,150 | 10,400 | 0,001 | 934,25 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 09:29 | +1,33 | +0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 123,30EUR | 09.07. | +0,21 | +0,25 | 123,30 | 103,00 | ||
| FinLab | 14,35EUR | 16:39 | +0,35 | +0,05 | 16,70 | 12,10 | 48.244,70 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 14:26 | +1,00 | +2,00 | 252,00 | 183,00 | 412,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,23EUR | 12:19 | +1,41 | +0,60 | 50,93 | 40,35 | 864,50 | |
| HSBC Holdings PLC | 17,32EUR | 17:29 | +1,00 | +0,17 | 17,36 | 10,40 | 357.207,68 | |
| HSBC Holdings PLC | 86,00EUR | 09.07. | +2,37 | +2,00 | 86,50 | 52,50 | 2.408,00 | |
| Huntington Bancshares Inc. | 15,64EUR | 10:50 | +0,67 | +0,10 | 16,41 | 12,95 | 3.909,00 | |
| Hypoport | 84,60EUR | 17:29 | +1,57 | +1,30 | 217,50 | 68,20 | 101.943,00 | |
| Icade S.A. | 18,83EUR | 16:20 | +1,86 | +0,34 | 23,04 | 18,10 | 29.581,93 | |
| ICICI Bank Ltd. | 25,30EUR | 16:12 | +0,40 | +0,10 | 30,00 | 21,50 | 11.612,70 | |
| IGM Financial Inc. | 49,80EUR | 09.07. | +2,00 | +1,00 | 4.980,00 | |||
| ING Groep N.V. | 28,43EUR | 17:25 | -0,12 | -0,04 | 28,80 | 19,02 | 559.034,48 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,69EUR | 15:53 | +1,97 | +0,49 | 25,69 | 14,26 | 205,52 | |
| Investec PLC | 7,250EUR | 16:32 | 6.097,25 | |||||
| Iress Ltd | 3,800EUR | 17:16 | -0,52 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,07EUR | 16:25 | -1,12 | -0,12 | 12,61 | 8,65 | 33.013,20 | |
| Ivestos | 1,750EUR | 08:14 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,61EUR | 09.07. | -0,55 | -0,07 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 54,70EUR | 14:05 | +3,31 | +1,75 | 73,00 | 41,60 | 21.114,20 | |
| JP Morgan Chase | 295,00EUR | 17:28 | +0,50 | +1,45 | 301,50 | 241,85 | 615.665,00 | |
| Julius Baer Gruppe AG | 79,46EUR | 14:18 | +1,86 | +1,44 | 81,46 | 56,10 | 37.187,28 | |
| KBC Ancora | 83,00EUR | 17:31 | +0,85 | +0,70 | 84,40 | 59,30 | ||
| KBC Groep N.V. | 120,40EUR | 16:05 | +0,71 | +0,85 | 124,45 | 87,20 | 15.170,40 | |
| Keycorp | 20,49EUR | 15:45 | +1,25 | +0,25 | 20,76 | 13,89 | 4.098,00 | |
| Laiqon | 4,500EUR | 16:42 | +0,23 | +0,010 | 5,700 | 3,710 | 4.095,00 | |
| Lang & Schwarz AG | 17,75EUR | 17:30 | +0,28 | +0,05 | 29,80 | 17,70 | 392.310,50 | |
| Legal & General Group PLC | 3,472EUR | 16:17 | +0,47 | +0,016 | 3,488 | 2,680 | 59.728,82 | |
| LendLease Group | 1,860EUR | 14:59 | 3,300 | 1,490 | 1.116,00 | |||
| Lennar Corp. | 74,10EUR | 09.07. | +1,22 | +0,90 | 124,90 | 70,34 | 19.710,60 |