120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 22:04 | +2,46 | +0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 17:38 | -2,33 | -6,00 | 284,00 | 154,00 | 9.906,00 | |
| AGEAS SA/NV | 68,15EUR | 19:01 | -0,29 | -0,20 | 69,00 | 55,05 | 50.022,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 14.05. | 3,200 | 2,720 | 8,64 | |||
| Alliance Witan Plc | 13,00EUR | 17:45 | +1,56 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 376,10EUR | 21:55 | -1,03 | -3,90 | 397,00 | 332,00 | 15.368.198,20 | |
| Altria Group Inc. | 62,74EUR | 21:47 | +1,29 | +0,80 | 63,48 | 46,55 | 1.048.887,32 | |
| American Expres | 270,10EUR | 21:46 | +0,67 | +1,80 | 331,60 | 247,00 | 361.123,70 | |
| American International Grp Inc | 65,38EUR | 21:08 | +0,96 | +0,62 | 76,76 | 60,57 | 48.250,44 | |
| Ameriprise Financial Inc. | 405,30EUR | 12:05 | +0,10 | +0,40 | 468,00 | 366,50 | 810,60 | |
| AMP Ltd. | 0,9150EUR | 14.05. | +1,06 | +0,0100 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,83EUR | 09:30 | +0,23 | +0,05 | 24,36 | 15,83 | 130,98 | |
| Associated Banc-Corp | 23,20EUR | 22:03 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,20EUR | 15:40 | -0,56 | -0,20 | 41,60 | 29,00 | 181,00 | |
| Atlanticus Holdings Corp | 66,85EUR | 14.05. | -3,52 | -2,40 | 68,70 | 42,00 | 1.002,75 | |
| AXA-UAP | 39,06EUR | 21:57 | -0,91 | -0,36 | 43,70 | 36,55 | 1.313.822,16 | |
| Azimut Holding S.p.A. | 35,34EUR | 21:31 | -2,56 | -0,92 | 37,70 | 25,48 | 46.224,72 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,84EUR | 21:46 | -0,13 | -0,03 | 22,40 | 12,51 | 422.921,09 | |
| Bank of America Corp. | 42,46EUR | 20:24 | +0,20 | +0,09 | 49,24 | 36,41 | 687.983,28 | |
| Bank OF Hawaii Corporation | 64,50EUR | 22:04 | -1,53 | -1,00 | 69,50 | 11,40 | 322,50 | |
| Bank of Montreal | 131,00EUR | 21:42 | +0,11 | +0,14 | 132,74 | 90,62 | 4.454,00 | |
| Bank of Nova Scotia, The | 66,10EUR | 19:11 | +0,08 | +0,05 | 66,99 | 44,48 | 59.754,40 | |
| Bankinter S.A. | 13,72EUR | 15:56 | -0,80 | -0,11 | 15,07 | 10,80 | 13.939,52 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 929,40EUR | 21:37 | -1,65 | -15,60 | 1.048,40 | 796,10 | 735.155,40 | |
| Block H. & R. Inc. | 30,88EUR | 09:30 | +4,75 | +1,45 | 51,50 | 23,40 | 30,88 | |
| Block Inc. | 60,40EUR | 21:57 | -1,39 | -0,85 | 72,48 | 40,72 | 433.490,80 | |
| BOK Financial Corp. | 109,00EUR | 14.05. | 117,00 | 82,00 | 545,00 | |||
| Bradespar S.A | 3,120EUR | 21:28 | -2,50 | -0,080 | 3,540 | 1,980 | 780,00 | |
| Bread Financial Holdings Inc. | 72,50EUR | 14.05. | +0,68 | +0,50 | 80,50 | 45,01 | ||
| Brink's Co., The | 91,50EUR | 15:38 | -2,75 | -2,50 | 114,00 | 72,00 | 457,50 | |
| Caixabank S.A. | 10,92EUR | 20:52 | -0,55 | -0,06 | 11,58 | 7,21 | 57.085,45 | |
| Canaccord Genuity Group Inc. | 7,500EUR | 21:59 | -0,66 | -0,050 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 95,45EUR | 16:06 | -0,18 | -0,17 | 96,37 | 58,20 | 1.527,20 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 16:33 | -2,29 | -2,50 | 125,00 | 99,95 | 21.039,60 | |
| Capital One Financial Corp. | 161,40EUR | 20:01 | +1,20 | +1,90 | 226,00 | 152,00 | 19.045,20 | |
| Caterpillar | 763,60EUR | 21:54 | -2,71 | -21,20 | 793,80 | 296,50 | 1.425.641,20 | |
| Challenger Ltd. | 5,700EUR | 08:01 | +1,83 | +0,100 | 5,700 | 4,020 | 5,70 | |
| Chubb Ltd. | 279,60EUR | 21:59 | +1,72 | +4,70 | 296,00 | 224,00 | 321.540,00 | |
| Cigna Group, The | 247,20EUR | 18:51 | -2,87 | -7,20 | 292,95 | 207,80 | 75.148,80 | |
| Citigroup Inc. | 106,30EUR | 20:47 | -0,71 | -0,76 | 114,86 | 62,91 | 224.824,50 | |
| CME Group Inc. | 257,05EUR | 21:29 | +0,79 | +2,00 | 285,00 | 218,45 | 276.328,75 | |
| Cohen & Steers Inc. | 61,50EUR | 14.05. | -0,81 | -0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 168,38EUR | 21:59 | -7,82 | -14,18 | 381,25 | 117,36 | 4.661.431,92 | |
| Columbia Banking System Inc. | 24,80EUR | 08:20 | -0,81 | -0,20 | 496,00 | |||
| Commerce Bancshares | 44,20EUR | 14.05. | +0,46 | +0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 98,79EUR | 19:40 | +1,33 | +1,28 | 113,00 | 83,61 | 319.980,81 | |
| Computershare Ltd. | 19,20EUR | 09:31 | +1,08 | +0,20 | 23,60 | 16,40 | 38,40 | |
| Consumer Portfolio Services | 8,150EUR | 22:01 | -4,12 | -0,350 | 8,750 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 14.05. | +0,43 | +2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,86EUR | 21:59 | -1,64 | -0,28 | 19,14 | 15,29 | 388.656,72 | |
| Credit Saison Co. Ltd. | 24,00EUR | 14.05. | 26,40 | 21,00 | 480,00 | |||
| creditshelf AG | 0,6000EUR | 14.05. | 0,6000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 14.05. | -0,60 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 116,10EUR | 17:40 | -2,36 | -2,80 | 156,98 | 100,38 | 23.452,20 | |
| Dt. Bank | 26,66EUR | 21:59 | -1,95 | -0,53 | 34,21 | 23,39 | 11.247.077,25 | |
| Deutsche Boerse AG | 24,00EUR | 22:00 | ||||||
| Dt. Börse | 244,00EUR | 20:11 | +0,66 | +1,60 | 291,80 | 200,10 | 1.326.628,00 | |
| DF Deutsche Forfait AG | 1,605EUR | 20:04 | -0,65 | -0,010 | 17,900 | 0,900 | 8.968,74 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,85EUR | 21:47 | -1,65 | -1,00 | 65,40 | 46,22 | 1.085.918,40 | |
| Encore Capital Group Inc. | 70,50EUR | 14.05. | +0,72 | +0,50 | 72,50 | 31,00 | ||
| EQT AB | 27,78EUR | 19:08 | -0,25 | -0,07 | 36,07 | 24,14 | 46.475,94 | |
| Equifax Inc. | 135,50EUR | 19:40 | +0,78 | +1,05 | 250,00 | 135,50 | 23.712,50 | |
| Euronext N.V. | 138,50EUR | 21:08 | -1,07 | -1,50 | 153,90 | 109,90 | 43.904,50 | |
| Euroz Hartleys Group Ltd. | 0,6500EUR | 21:59 | +23,81 | +0,1250 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,58EUR | 19:28 | +1,02 | +0,28 | 32,50 | 11,20 | 26.579,40 | |
| FactSet Research Systems Inc. | 181,20EUR | 20:32 | +6,81 | +11,60 | 421,10 | 157,75 | 9.603,60 | |
| Fed. Home Loan Mortgage Corp. | 5,920EUR | 21:43 | -0,67 | -0,040 | 12,800 | 3,000 | 11.828,16 | |
| Federal National Mortgage Ass. | 6,720EUR | 21:43 | -0,59 | -0,040 | 13,700 | 3,280 | 39.352,32 | |
| Federated Hermes Inc. | 47,40EUR | 14.05. | -2,53 | -1,20 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 40,71EUR | 15:48 | -0,32 | -0,13 | 46,87 | 32,63 | 162,84 | |
| First Financial Bancorp | 25,00EUR | 22:01 | -2,34 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 30,14EUR | 21:52 | -1,96 | -0,60 | 43,16 | 22,60 | 811.218,10 | |
| Ford Motor Co. | 11,60EUR | 20:27 | -6,93 | -0,86 | 12,78 | 8,65 | 313.408,80 | |
| FORIS AG | 3,060EUR | 09:35 | -1,30 | -0,040 | 4,600 | 2,900 | 10.722,24 | |
| Franklin Resources Inc. | 27,29EUR | 18:05 | -1,19 | -0,33 | 27,83 | 18,32 | 3.711,44 | |
| Fukuoka Finl Group | 36,40EUR | 15:36 | +1,14 | +0,40 | 39,80 | 22,60 | 109,20 | |
| Fulton Financial Corp | 17,30EUR | 22:01 | -2,26 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 19,80EUR | 08:08 | -0,99 | -0,20 | 22,00 | 18,90 | ||
| GATX Corp. | 153,30EUR | 13:13 | -1,67 | -2,50 | 173,90 | 126,00 | 306,60 | |
| Global Payments Inc. | 58,40EUR | 18:57 | +0,70 | +0,40 | 76,90 | 54,20 | 54.078,40 | |
| GPT Group | 2,900EUR | 19:51 | +0,94 | +0,027 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 48,42EUR | 17:16 | +0,79 | +0,38 | 48,60 | 31,40 | 7.698,78 | |
| Grenke | 12,68EUR | 21:56 | -2,02 | -0,26 | 19,80 | 11,94 | 418.909,16 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 22:00 | -0,98 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 8,950EUR | 21:59 | -1,65 | -0,150 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 21:59 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 116,25EUR | 12:06 | +0,26 | +0,30 | 123,00 | 103,00 | 813,75 | |
| FinLab | 13,55EUR | 19:28 | 16,70 | 12,10 | 7.317,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 14.05. | -1,96 | -4,00 | 256,00 | 195,00 | ||
| Hongkong Exch. + Clear. Ltd. | 46,04EUR | 12:05 | -1,51 | -0,70 | 50,93 | 42,17 | 644,49 | |
| HSBC Holdings PLC | 15,19EUR | 20:27 | -0,38 | -0,06 | 16,14 | 9,99 | 161.023,18 | |
| HSBC Holdings PLC | 76,00EUR | 15:59 | -1,96 | -1,50 | 79,50 | 50,50 | 59.584,00 | |
| Huntington Bancshares Inc. | 13,35EUR | 12:06 | -0,27 | -0,04 | 16,41 | 12,95 | 26,71 | |
| Hypoport | 83,55EUR | 21:55 | -4,02 | -3,45 | 218,00 | 68,20 | 581.508,00 | |
| Icade S.A. | 19,87EUR | 17:25 | -0,85 | -0,17 | 24,70 | 18,45 | 17.783,65 | |
| ICICI Bank Ltd. | 22,30EUR | 20:04 | -0,45 | -0,10 | 30,90 | 21,60 | 22.924,40 | |
| IGM Financial Inc. | 48,00EUR | 14.05. | -0,82 | -0,40 | 1.920,00 | |||
| ING Groep N.V. | 25,44EUR | 21:59 | -1,17 | -0,30 | 26,42 | 17,50 | 1.767.529,02 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | 2,860 | 1,840 | ||||
| Invesco Ltd. | 23,30EUR | 15:36 | -1,78 | -0,42 | 25,58 | 12,42 | 10.578,20 | |
| Investec PLC | 6,850EUR | 22:13 | -1,44 | -0,100 | 7,500 | 5,600 | ||
| Iress Ltd | 3,540EUR | 20:18 | -1,12 | -0,040 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 11,29EUR | 20:35 | -0,81 | -0,09 | 12,61 | 8,60 | 114.130,61 | |
| Ivestos | 1,800EUR | 08:23 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,00EUR | 08:32 | +0,76 | +0,09 | 15,19 | 11,57 | 360,00 | |
| Jardine Matheson Holdings Ltd. | 64,10EUR | 17:39 | +2,76 | +1,70 | 73,00 | 37,28 | 43.011,10 | |
| JP Morgan Chase | 256,15EUR | 21:28 | -0,29 | -0,75 | 288,20 | 224,05 | 956.976,40 | |
| Julius Baer Gruppe AG | 74,22EUR | 20:13 | -1,07 | -0,80 | 75,20 | 54,08 | 11.058,78 | |
| KBC Ancora | 75,80EUR | 22:14 | -3,19 | -2,50 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 111,35EUR | 18:02 | -1,85 | -2,10 | 124,45 | 83,90 | 37.302,25 | |
| Keycorp | 18,02EUR | 19:52 | +0,33 | +0,06 | 19,80 | 13,62 | 1.819,52 | |
| Laiqon | 4,920EUR | 21:34 | +4,43 | +0,200 | 5,700 | 3,400 | 252.336,96 | |
| Lang & Schwarz AG | 28,10EUR | 21:54 | -1,06 | -0,30 | 28,70 | 19,05 | 336.750,40 | |
| Legal & General Group PLC | 3,073EUR | 21:05 | -0,13 | -0,004 | 3,260 | 2,680 | 292.005,68 | |
| LendLease Group | 1,890EUR | 10:10 | -3,63 | -0,070 | 3,300 | 1,880 | 945,00 |