120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 16:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 332,00EUR | 16.10. | +1,18 | +4,00 | 350,00 | 206,00 | ||
| AGEAS SA/NV | 73,25EUR | 16:35 | -0,88 | -0,65 | 77,00 | 55,95 | 20.217,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,180EUR | 18:45 | 3,340 | 2,740 | 22,26 | |||
| Alliance Witan Plc | 15,80EUR | 18:37 | 16,50 | 8,45 | ||||
| Allianz | 425,90EUR | 19:32 | -1,12 | -4,80 | 454,50 | 337,10 | 20.415.942,40 | |
| Altria Group Inc. | 66,26EUR | 19:03 | -0,60 | -0,40 | 67,68 | 46,55 | 581.298,98 | |
| American Expres | 280,00EUR | 18:00 | +0,79 | +2,20 | 331,60 | 252,05 | 385.560,00 | |
| American International Grp Inc | 70,04EUR | 16.10. | +0,70 | +0,50 | 73,84 | 60,57 | 70,04 | |
| Ameriprise Financial Inc. | 429,70EUR | 19:14 | -3,07 | -13,60 | 494,40 | 366,50 | 87.658,80 | |
| AMP Ltd. | 1,460EUR | 16.10. | +4,14 | +0,060 | 1,630 | 0,725 | 181,04 | |
| ANZ Group Holdings Ltd. | 24,29EUR | 10:59 | +0,77 | +0,19 | 24,39 | 19,07 | 8.258,60 | |
| Associated Banc-Corp | 25,20EUR | 18:09 | 28,00 | 9,00 | ||||
| ASX Ltd. | 39,60EUR | 08:00 | +2,08 | +0,80 | 39,60 | 27,20 | 118,80 | |
| Atlanticus Holdings Corp | 76,10EUR | 16.10. | -1,29 | -1,05 | 98,40 | 42,00 | ||
| AXA-UAP | 42,28EUR | 19:07 | -1,31 | -0,56 | 45,89 | 36,55 | 1.354.228,40 | |
| Azimut Holding S.p.A. | 34,54EUR | 11:00 | -1,74 | -0,60 | 40,07 | 30,45 | 310,86 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,62EUR | 19:25 | -1,09 | -0,25 | 25,79 | 16,62 | 453.304,80 | |
| Bank of America Corp. | 45,02EUR | 18:59 | -1,13 | -0,52 | 56,50 | 40,07 | 553.791,02 | |
| Bank OF Hawaii Corporation | 58,50EUR | 19:00 | 75,00 | 11,40 | ||||
| Bank of Montreal | 148,64EUR | 15:45 | -0,44 | -0,66 | 161,38 | 103,50 | 743,20 | |
| Bank of Nova Scotia, The | 81,59EUR | 17:31 | -0,12 | -0,10 | 83,99 | 54,62 | 66.740,62 | |
| Bankinter S.A. | 15,02EUR | 17:58 | -1,36 | -0,21 | 17,09 | 12,59 | 37.732,70 | |
| BAVARIA Industries Group AG | 119,00EUR | 17:38 | 120,00 | 77,00 | ||||
| BlackRock Inc. | 1.007,50EUR | 18:59 | -0,10 | -1,00 | 1.028,00 | 796,10 | 378.820,00 | |
| Block H. & R. Inc. | 42,58EUR | 16.10. | -1,44 | -0,62 | 50,00 | 23,40 | 42,58 | |
| Block Inc. | 69,25EUR | 18:57 | +0,07 | +0,05 | 75,00 | 40,72 | 153.181,00 | |
| BOK Financial Corp. | 112,00EUR | 16.10. | -0,91 | -1,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,980EUR | 19:31 | 3,540 | 2,100 | 1.460,20 | |||
| Bread Financial Holdings Inc. | 92,00EUR | 13:54 | 98,50 | 50,40 | 16.468,00 | |||
| Brink's Co., The | 92,00EUR | 17:32 | -0,54 | -0,50 | 114,00 | 80,50 | 92,00 | |
| Caixabank S.A. | 11,71EUR | 19:08 | -1,10 | -0,13 | 13,60 | 8,70 | 165.450,18 | |
| Canaccord Genuity Group Inc. | 8,300EUR | 19:25 | -1,19 | -0,100 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 101,16EUR | 09:32 | -0,39 | -0,39 | 107,66 | 68,69 | 1.618,56 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 18:22 | +0,08 | +0,10 | 130,90 | 99,95 | 12.820,00 | |
| Capital One Financial Corp. | 179,70EUR | 16.10. | -0,87 | -1,55 | 226,00 | 152,00 | 11.141,40 | |
| Caterpillar | 647,20EUR | 19:31 | -0,09 | -0,60 | 939,80 | 439,50 | 1.248.448,80 | |
| Challenger Ltd. | 7,300EUR | 19:29 | +20,83 | +1,250 | 7,300 | 4,660 | 4.255,90 | |
| Chubb Ltd. | 317,80EUR | 19:20 | -0,50 | -1,60 | 324,40 | 226,00 | 26.059,60 | |
| Cigna Group, The | 265,50EUR | 16:44 | -1,12 | -3,00 | 270,10 | 207,80 | 77.526,00 | |
| Citigroup Inc. | 110,36EUR | 17:52 | -0,47 | -0,52 | 129,60 | 81,98 | 280.314,40 | |
| CME Group Inc. | 262,00EUR | 17:37 | +0,62 | +1,60 | 285,00 | 191,16 | 33.274,00 | |
| Cohen & Steers Inc. | 62,00EUR | 16.10. | -0,81 | -0,50 | 72,00 | 51,50 | 682,00 | |
| Coinbase Global Inc. | 151,84EUR | 19:31 | -1,60 | -2,46 | 320,55 | 117,36 | 1.204.546,72 | |
| Columbia Banking System Inc. | 25,20EUR | 16.10. | -1,57 | -0,40 | 29,20 | 20,60 | ||
| Commerce Bancshares | 48,60EUR | 16.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 97,38EUR | 19:07 | +2,23 | +2,12 | 113,00 | 83,61 | 135.358,20 | |
| Computershare Ltd. | 26,20EUR | 08:01 | +3,15 | +0,80 | 26,60 | 16,40 | 104,80 | |
| Consumer Portfolio Services | 7,950EUR | 19:01 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 480,00EUR | 16.10. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 15,29EUR | 19:14 | -2,06 | -0,32 | 20,40 | 15,19 | 515.211,50 | |
| Credit Saison Co. Ltd. | 23,20EUR | 08:01 | +1,77 | +0,40 | 27,20 | 21,00 | 23,20 | |
| Cvb Financial Corp | 19,80EUR | 09:30 | 20,00 | 15,80 | 19,80 | |||
| D.R. Horton Inc. | 121,10EUR | 18:42 | -1,82 | -2,25 | 149,55 | 114,72 | 10.656,80 | |
| Dt. Bank | 28,26EUR | 19:31 | -2,47 | -0,72 | 35,84 | 23,60 | 8.072.170,95 | |
| Deutsche Boerse AG | 30,20EUR | 19:25 | -0,66 | -0,20 | ||||
| Dt. Börse | 307,50EUR | 19:33 | -0,49 | -1,50 | 312,00 | 200,10 | 2.194.320,00 | |
| DF Deutsche Forfait AG | 1,395EUR | 19:34 | +1,12 | +0,015 | 17,900 | 0,900 | 2.724,44 | |
| DWS Group | 65,40EUR | 19:34 | -0,46 | -0,30 | 78,50 | 50,15 | 1.117.162,80 | |
| Encore Capital Group Inc. | 91,00EUR | 16.10. | +0,56 | +0,50 | 91,00 | 37,40 | ||
| EQT AB | 26,58EUR | 16:31 | -0,41 | -0,11 | 36,07 | 23,19 | 26.606,58 | |
| Equifax Inc. | 141,55EUR | 15:34 | -0,53 | -0,75 | 210,00 | 118,50 | 42.465,00 | |
| Euronext N.V. | 169,10EUR | 18:13 | +1,51 | +2,50 | 171,10 | 109,90 | 117.862,70 | |
| Euroz Hartleys Group Ltd. | 0,7800EUR | 08:09 | +1,96 | +0,0150 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 29,51EUR | 16.10. | +1,84 | +0,53 | 32,50 | 14,30 | 27.237,73 | |
| FactSet Research Systems Inc. | 268,50EUR | 18:13 | +0,30 | +0,80 | 274,60 | 157,75 | 13.156,50 | |
| Fed. Home Loan Mortgage Corp. | 2,940EUR | 18:23 | -4,95 | -0,150 | 10,300 | 2,410 | 6.174,00 | |
| Federal National Mortgage Ass. | 3,190EUR | 18:22 | -6,31 | -0,210 | 11,100 | 2,660 | 60.042,18 | |
| Federated Hermes Inc. | 50,50EUR | 16.10. | -0,40 | -0,20 | 56,50 | 41,60 | 3.080,50 | |
| Fifth Third Bancorp | 44,61EUR | 16.10. | +1,36 | +0,61 | 52,31 | 35,25 | 44,61 | |
| First Financial Bancorp | 27,60EUR | 19:21 | -0,72 | -0,20 | 31,40 | 18,70 | ||
| flatexDegiro | 25,06EUR | 19:28 | -0,95 | -0,24 | 43,16 | 24,06 | 495.837,16 | |
| Ford Motor Co. | 10,96EUR | 17:48 | -1,73 | -0,19 | 15,25 | 9,74 | 33.899,28 | |
| FORIS AG | 2,640EUR | 12:19 | +0,78 | +0,020 | 3,800 | 2,540 | 3.326,40 | |
| Franklin Templeton Inc. | 27,54EUR | 17:43 | +0,04 | +0,01 | 31,20 | 18,32 | 29.412,72 | |
| Fukuoka Financial Group | 39,80EUR | 16.10. | +1,52 | +0,60 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 19,50EUR | 19:17 | 22,00 | 5,90 | ||||
| Gamco Investors | 22,00EUR | 16.10. | +3,64 | +0,80 | 23,80 | 18,50 | ||
| GATX Corp. | 147,50EUR | 16.10. | -0,68 | -1,00 | 173,90 | 130,00 | ||
| Global Payments Inc. | 75,80EUR | 12:02 | +1,08 | +0,80 | 82,00 | 54,00 | 54.955,00 | |
| GPT Group | 2,830EUR | 18:31 | +1,51 | +0,042 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,78EUR | 16.10. | -0,60 | -0,34 | 58,42 | 35,80 | 5.835,78 | |
| Grenke | 10,20EUR | 18:47 | -1,55 | -0,16 | 16,20 | 9,70 | 147.900,00 | |
| Grup.Financiero Inbursa 0 | 2,200EUR | 18:21 | +0,92 | +0,020 | 2,280 | 0,001 | ||
| Grupo Financier.Banorte O | 9,800EUR | 18:40 | +1,03 | +0,100 | 10,600 | 0,001 | 2.959,60 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 17:18 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 120,20EUR | 16.10. | -0,04 | -0,05 | 126,90 | 104,00 | ||
| FinLab | 13,70EUR | 18:54 | +13,22 | +1,60 | 16,50 | 0,0005 | 29.455,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 15:46 | +1,98 | +4,00 | 250,00 | 183,00 | 30.900,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,17EUR | 16.10. | -0,32 | -0,14 | 49,56 | 40,35 | 42,17 | |
| HSBC Holdings PLC | 16,70EUR | 18:47 | -1,12 | -0,19 | 18,99 | 11,14 | 599.396,40 | |
| HSBC Holdings PLC | 85,00EUR | 16.10. | -0,60 | -0,50 | 93,50 | 56,50 | 5.610,00 | |
| Huntington Bancshares Inc. | 13,77EUR | 08:51 | -0,13 | -0,02 | 16,41 | 12,95 | 13,77 | |
| Hypoport | 78,85EUR | 18:58 | +1,84 | +1,40 | 156,60 | 67,05 | 77.903,80 | |
| Icade S.A. | 14,25EUR | 15:53 | -2,18 | -0,32 | 22,72 | 14,18 | 4.004,25 | |
| ICICI Bank Ltd. | 26,40EUR | 13:49 | -1,13 | -0,30 | 27,80 | 21,50 | 59.637,60 | |
| IGM Financial Inc. | 52,00EUR | 15:22 | 57,00 | 32,20 | 520,00 | |||
| ING Groep N.V. | 29,35EUR | 19:11 | -1,49 | -0,45 | 32,40 | 20,39 | 1.345.380,21 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,15EUR | 16:34 | +0,92 | +0,23 | 28,91 | 17,98 | 8.400,10 | |
| Investec PLC | 7,100EUR | 12:43 | -1,41 | -0,100 | 7.029,00 | |||
| Iress Ltd | 3,380EUR | 16:49 | +1,20 | +0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,12EUR | 19:18 | +0,81 | +0,11 | 13,50 | 9,40 | 64.276,62 | |
| Ivestos | 1,000EUR | 16.10. | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,20EUR | 08:01 | +1,68 | +0,20 | 14,47 | 11,34 | 183,00 | |
| Jardine Matheson Holdings Ltd. | 49,98EUR | 18:36 | -0,24 | -0,12 | 73,00 | 46,54 | 95.911,62 | |
| JP Morgan Chase | 299,95EUR | 19:21 | -0,60 | -1,80 | 319,70 | 242,25 | 933.444,40 | |
| Julius Baer Gruppe AG | 75,80EUR | 17:38 | -1,08 | -0,82 | 84,00 | 56,66 | 12.734,40 | |
| KBC Ancora | 91,80EUR | 17:45 | -2,44 | -2,30 | 100,00 | 64,80 | ||
| KBC Groep N.V. | 116,90EUR | 18:05 | -3,12 | -3,75 | 134,90 | 99,66 | 49.448,70 | |
| Keycorp | 17,90EUR | 16.10. | -0,14 | -0,03 | 21,05 | 14,55 | 358,00 | |
| Laiqon | 4,390EUR | 17:28 | +1,40 | +0,060 | 5,200 | 3,710 | 16.510,79 | |
| Lang & Schwarz AG | 15,25EUR | 18:45 | +0,66 | +0,10 | 29,80 | 14,25 | 87.443,50 | |
| Legal & General Group PLC | 3,560EUR | 19:25 | +0,17 | +0,006 | 3,763 | 2,680 | 155.554,20 | |
| LendLease Group | 1,560EUR | 16.10. | +0,68 | +0,010 | 3,100 | 1,460 | ||
| Lennar Corp. | 68,20EUR | 18:51 | -0,70 | -0,48 | 114,24 | 64,60 | 69.973,20 | |
| Lesaka Technologies Inc. | 4,080EUR | 16.10. | -1,52 | -0,060 | 4,660 | 3,200 |