120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 12:48 | -1,54 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 10.07. | 314,00 | 176,00 | ||||
| AGEAS SA/NV | 70,90EUR | 12:23 | +0,14 | +0,10 | 71,50 | 55,05 | 2.623,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,940EUR | 08:00 | +1,46 | +0,040 | 3,200 | 2,740 | 8,82 | |
| Alliance Witan Plc | 15,10EUR | 13:43 | -0,66 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 424,00EUR | 13:44 | +0,52 | +2,20 | 425,50 | 334,00 | 11.649.400,00 | |
| Altria Group Inc. | 62,98EUR | 13:23 | -0,25 | -0,16 | 65,12 | 46,55 | 243.165,78 | |
| American Expres | 311,30EUR | 13:42 | +1,08 | +3,30 | 331,60 | 249,55 | 312.856,50 | |
| American International Grp Inc | 69,96EUR | 10.07. | -0,52 | -0,36 | 73,84 | 60,57 | ||
| Ameriprise Financial Inc. | 438,90EUR | 10.07. | -0,18 | -0,80 | 464,60 | 366,50 | ||
| AMP Ltd. | 1,000EUR | 10.07. | +1,00 | +0,010 | 1,050 | 0,725 | 30,00 | |
| ANZ Group Holdings Ltd. | 22,14EUR | 12:59 | +0,32 | +0,07 | 24,36 | 16,48 | 11.111,77 | |
| Associated Banc-Corp | 25,20EUR | 09:54 | -4,55 | -1,20 | 27,40 | 9,00 | ||
| ASX Ltd. | 33,20EUR | 10.07. | +0,61 | +0,20 | 40,00 | 27,20 | 66,40 | |
| Atlanticus Holdings Corp | 87,70EUR | 08:45 | +1,04 | +0,90 | 98,40 | 42,00 | 5.349,70 | |
| AXA-UAP | 44,19EUR | 13:24 | +0,16 | +0,07 | 44,67 | 36,55 | 1.275.853,68 | |
| Azimut Holding S.p.A. | 36,18EUR | 10.07. | +0,11 | +0,04 | 38,57 | 28,96 | 18.705,06 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,61EUR | 13:42 | +0,85 | +0,19 | 23,10 | 12,51 | 343.988,54 | |
| Bank of America Corp. | 52,41EUR | 13:32 | +0,48 | +0,25 | 53,16 | 38,42 | 438.671,70 | |
| Bank OF Hawaii Corporation | 70,00EUR | 13:43 | -2,10 | -1,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 156,50EUR | 11:51 | -0,22 | -0,34 | 157,22 | 94,92 | 10.329,00 | |
| Bank of Nova Scotia, The | 76,50EUR | 11:27 | -0,54 | -0,41 | 77,19 | 46,41 | 48.960,00 | |
| Bankinter S.A. | 15,34EUR | 13:12 | +0,23 | +0,04 | 15,43 | 11,12 | 966,11 | |
| BAVARIA Industries Group AG | 100,00EUR | 07:30 | +1,01 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 906,80EUR | 13:42 | -0,20 | -1,80 | 1.048,40 | 796,10 | 141.460,80 | |
| Block H. & R. Inc. | 34,82EUR | 10:05 | 49,00 | 23,40 | 11.003,12 | |||
| Block Inc. | 67,60EUR | 13:32 | +0,30 | +0,20 | 72,48 | 40,72 | 53.809,60 | |
| BOK Financial Corp. | 122,00EUR | 10:52 | +0,83 | +1,00 | 122,00 | 86,00 | 5.368,00 | |
| Bradespar S.A | 3,000EUR | 08:09 | +1,35 | +0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 82,00EUR | 10.07. | 95,50 | 46,56 | ||||
| Brink's Co., The | 92,00EUR | 11:06 | 114,00 | 74,00 | 9.660,00 | |||
| Caixabank S.A. | 12,49EUR | 13:26 | -0,80 | -0,10 | 12,90 | 7,29 | 449.722,19 | |
| Canaccord Genuity Group Inc. | 8,850EUR | 08:03 | -1,67 | -0,150 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 102,26EUR | 10.07. | -0,37 | -0,38 | 102,26 | 61,54 | 71.479,74 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 10.07. | -0,17 | -0,20 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 174,15EUR | 12:06 | -0,91 | -1,60 | 226,00 | 152,00 | 870,75 | |
| Caterpillar | 823,60EUR | 13:43 | -0,96 | -8,00 | 939,80 | 344,50 | 1.120.096,00 | |
| Challenger Ltd. | 6,450EUR | 10.07. | 6,450 | 4,580 | ||||
| Chubb Ltd. | 307,00EUR | 09:31 | +1,25 | +3,80 | 321,10 | 224,00 | 10.131,00 | |
| Cigna Group, The | 255,60EUR | 10.07. | -0,31 | -0,80 | 269,05 | 207,80 | 1.533,60 | |
| Citigroup Inc. | 124,08EUR | 13:42 | +0,93 | +1,14 | 129,60 | 73,00 | 208.702,56 | |
| CME Group Inc. | 212,00EUR | 12:43 | -0,19 | -0,40 | 285,00 | 191,16 | 13.144,00 | |
| Cohen & Steers Inc. | 68,50EUR | 10.07. | -0,74 | -0,50 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 137,74EUR | 13:42 | -1,08 | -1,50 | 381,25 | 117,36 | 330.576,00 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +0,72 | +0,20 | ||||
| Commerce Bancshares | 44,40EUR | 10.07. | 57,00 | 40,80 | ||||
| Commonw.BK Austr. | 103,40EUR | 13:42 | -0,66 | -0,68 | 113,00 | 83,61 | 58.317,60 | |
| Computershare Ltd. | 23,80EUR | 10.07. | 24,00 | 16,40 | ||||
| Consumer Portfolio Services | 8,000EUR | 10:00 | +1,27 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 10.07. | +0,93 | +5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,63EUR | 13:29 | +0,97 | +0,17 | 19,14 | 15,29 | 120.977,06 | |
| Credit Saison Co. Ltd. | 25,80EUR | 11:57 | +1,63 | +0,40 | 26,40 | 21,00 | 283,80 | |
| creditshelf AG | 19,00EUR | 10.07. | 19,00 | 0,0002 | ||||
| Cvb Financial Corp | 19,90EUR | 10.07. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 131,15EUR | 10.07. | -0,42 | -0,55 | 156,98 | 110,44 | 1.049,20 | |
| Dt. Bank | 31,30EUR | 13:44 | +0,03 | +0,01 | 34,21 | 23,60 | 3.956.626,85 | |
| Deutsche Boerse AG | 24,80EUR | 13:02 | +1,64 | +0,40 | ||||
| Dt. Börse | 253,20EUR | 13:40 | +1,85 | +4,60 | 269,60 | 200,10 | 783.654,00 | |
| DF Deutsche Forfait AG | 1,525EUR | 12:07 | +0,33 | +0,005 | 17,900 | 0,900 | 1.360,30 | |
| DWS Group | 67,50EUR | 13:40 | +0,22 | +0,15 | 71,60 | 48,34 | 384.615,00 | |
| Encore Capital Group Inc. | 80,00EUR | 10.07. | 83,50 | 31,00 | ||||
| EQT AB | 25,43EUR | 10:39 | +0,43 | +0,11 | 36,07 | 23,19 | 22.149,53 | |
| Equifax Inc. | 146,60EUR | 09:12 | +0,07 | +0,10 | 234,00 | 133,45 | 146,60 | |
| Euronext N.V. | 149,10EUR | 12:17 | +1,08 | +1,60 | 153,90 | 109,90 | 25.197,90 | |
| Euroz Hartleys Group Ltd. | 0,7800EUR | 08:12 | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 29,79EUR | 11:23 | +0,51 | +0,15 | 32,50 | 11,40 | 1.012,86 | |
| FactSet Research Systems Inc. | 215,40EUR | 13:01 | +0,09 | +0,20 | 381,10 | 157,75 | 13.570,20 | |
| Fed. Home Loan Mortgage Corp. | 4,900EUR | 08:10 | -0,78 | -0,040 | 12,800 | 3,000 | 24.264,80 | |
| Federal National Mortgage Ass. | 5,600EUR | 08:45 | -2,17 | -0,120 | 13,700 | 3,280 | 1.069,60 | |
| Federated Hermes Inc. | 52,00EUR | 10.07. | -0,96 | -0,50 | 52,50 | 39,40 | 52,00 | |
| Fifth Third Bancorp | 49,80EUR | 13:00 | -0,06 | -0,03 | 51,12 | 34,25 | 5.776,80 | |
| First Financial Bancorp | 29,00EUR | 13:42 | -2,68 | -0,80 | 30,40 | 17,70 | ||
| flatexDegiro | 37,82EUR | 13:45 | -0,37 | -0,14 | 43,16 | 24,58 | 157.444,66 | |
| Ford Motor Co. | 12,22EUR | 13:19 | -0,12 | -0,02 | 15,25 | 9,28 | 19.104,26 | |
| FORIS AG | 3,500EUR | 10.07. | -0,60 | -0,020 | 4,400 | 2,900 | 350,00 | |
| Franklin Resources Inc. | 29,40EUR | 07:35 | -0,31 | -0,09 | 30,54 | 18,32 | 2.940,00 | |
| Fukuoka Finl Group | 40,00EUR | 10.07. | +0,51 | +0,20 | 40,40 | 22,80 | ||
| Fulton Financial Corp | 20,40EUR | 13:42 | -1,92 | -0,40 | 21,40 | 5,90 | ||
| Gamco Investors | 20,40EUR | 08:04 | -0,97 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 149,30EUR | 10.07. | -0,83 | -1,30 | 173,90 | 128,00 | ||
| Global Payments Inc. | 66,00EUR | 10.07. | +0,91 | +0,60 | 76,90 | 54,00 | 330,00 | |
| GPT Group | 2,982EUR | 13:43 | +0,85 | +0,025 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,96EUR | 13:09 | +0,39 | +0,22 | 57,08 | 32,40 | 5.012,48 | |
| Grenke | 11,92EUR | 13:39 | +1,36 | +0,16 | 19,80 | 11,50 | 87.397,44 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 07:42 | -0,98 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,150EUR | 12:03 | -0,54 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:55 | +0,66 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 120,00EUR | 09:30 | -0,21 | -0,25 | 123,30 | 103,00 | 120,00 | |
| FinLab | 14,35EUR | 13:29 | +0,35 | +0,05 | 16,70 | 12,10 | 11.379,55 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 10.07. | 252,00 | 183,00 | 412,00 | |||
| Hongkong Exch. + Clear. Ltd. | 43,06EUR | 09:35 | +0,21 | +0,09 | 50,93 | 40,35 | 14.638,70 | |
| HSBC Holdings PLC | 17,26EUR | 13:42 | -0,21 | -0,04 | 17,50 | 10,40 | 274.732,78 | |
| HSBC Holdings PLC | 87,50EUR | 10.07. | -0,58 | -0,50 | 87,50 | 52,50 | 2.012,50 | |
| Huntington Bancshares Inc. | 15,53EUR | 09:30 | -0,33 | -0,05 | 16,41 | 12,95 | 15,53 | |
| Hypoport | 84,85EUR | 13:45 | +0,35 | +0,30 | 216,00 | 68,20 | 49.213,00 | |
| Icade S.A. | 18,67EUR | 11:16 | +0,27 | +0,05 | 23,04 | 18,10 | 130,69 | |
| ICICI Bank Ltd. | 25,60EUR | 10.07. | -0,40 | -0,10 | 30,00 | 21,50 | 12.262,40 | |
| IGM Financial Inc. | 49,80EUR | 10.07. | +0,97 | +0,50 | ||||
| ING Groep N.V. | 28,58EUR | 13:46 | +0,67 | +0,19 | 28,80 | 19,02 | 533.817,24 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,40EUR | 10.07. | -0,48 | -0,12 | 25,69 | 14,26 | 3.022,60 | |
| Investec PLC | 7,200EUR | 13:15 | -0,69 | -0,050 | 1.008,00 | |||
| Iress Ltd | 3,760EUR | 08:10 | -1,05 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,09EUR | 13:06 | -0,64 | -0,07 | 12,61 | 8,65 | 29.710,41 | |
| Ivestos | 1,750EUR | 08:06 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,51EUR | 11:17 | -2,30 | -0,29 | 15,12 | 11,34 | 6.129,90 | |
| Jardine Matheson Holdings Ltd. | 54,35EUR | 12:24 | -1,47 | -0,80 | 73,00 | 41,92 | 23.696,60 | |
| JP Morgan Chase | 295,25EUR | 13:42 | +0,20 | +0,60 | 301,50 | 241,85 | 1.017.431,50 | |
| Julius Baer Gruppe AG | 79,22EUR | 09:04 | +0,13 | +0,10 | 81,46 | 56,10 | 24.162,10 | |
| KBC Ancora | 84,40EUR | 13:44 | +1,44 | +1,20 | 84,50 | 59,30 | ||
| KBC Groep N.V. | 120,45EUR | 12:52 | +0,25 | +0,30 | 124,45 | 87,20 | 19.753,80 | |
| Keycorp | 20,49EUR | 10.07. | +0,05 | +0,01 | 20,76 | 13,89 | 4.098,00 | |
| Laiqon | 4,380EUR | 13:24 | -1,61 | -0,070 | 5,700 | 3,710 | 11.138,34 | |
| Lang & Schwarz AG | 16,95EUR | 13:43 | -5,08 | -0,90 | 29,80 | 16,40 | 594.487,35 | |
| Legal & General Group PLC | 3,458EUR | 13:31 | -0,29 | -0,010 | 3,488 | 2,680 | 85.443,72 | |
| LendLease Group | 1,860EUR | 10.07. | -2,67 | -0,050 | 3,300 | 1,490 | 1.116,00 | |
| Lennar Corp. | 74,30EUR | 10.07. | -0,41 | -0,30 | 124,90 | 70,34 | 1.857,50 |