Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1534EUR21.11.+8,57+0,03000,38490,1534
Acom CO. Ltd2,500EUR21.11.+4,17+0,1002,8401,990
Affiliated Managers Group Inc.216,00EUR21.11.+1,83+4,00228,00129,00
AGEAS SA/NV58,40EUR21.11.+1,92+1,1062,9045,6630.192,80
Aiful Corp.2,660EUR21.11.+3,10+0,0802,9201,780
Albis Leasing AG3,040EUR21.11.+0,68+0,0203,2002,64026.086,24
Alliance Witan Plc13,90EUR21.11.+0,72+0,10
Allianz364,80EUR21.11.+1,34+4,80380,30285,7016.365.292,80
Altria Group Inc.50,45EUR21.11.+0,10+0,0559,0147,101.058.794,15
American Expres308,70EUR21.11.+2,72+8,10325,55195,02392.049,00
American International Grp Inc65,92EUR21.11.+0,44+0,2981,0064,151.318,40
Ameriprise Financial Inc.384,60EUR21.11.+1,44+5,50557,60363,207.307,40
AMP Ltd.0,9150EUR21.11.-1,11-0,01001,07000,5900
ANZ Group Holdings Ltd.19,50EUR21.11.-0,92-0,1822,1214,5419.500,00
Associated Banc-Corp22,00EUR21.11.+4,76+1,0026,6013,10
ASX Ltd.32,40EUR21.11.+0,63+0,2042,2031,6064,80
Atlanticus Holdings Corp43,00EUR21.11.+4,89+2,2066,0039,40
AXA-UAP38,21EUR21.11.+1,14+0,4343,7031,731.317.098,70
Azimut Holding S.p.A.33,39EUR21.11.+1,66+0,5536,2919,8836.027,81
Bâloise Holding AG222,40EUR21.11.+1,37+3,00231,80170,80
BBVA17,87EUR21.11.+1,51+0,2719,098,73485.349,20
Bank of America Corp.44,72EUR21.11.+1,26+0,5647,2129,05436.422,48
Bank OF Hawaii Corporation56,00EUR21.11.+2,75+1,5078,5047,80
Bank of Montreal104,55EUR21.11.+1,11+1,15112,0077,4453.006,85
Bank of Nova Scotia, The57,89EUR21.11.+0,54+0,3158,8039,91259.231,42
Bankinter S.A.13,41EUR21.11.+0,38+0,0514,037,2511.742,78
BAVARIA Industries Group AG86,00EUR21.11.+1,18+1,0087,5076,50
BlackRock Inc.876,80EUR21.11.+2,35+20,201.059,80640,00982.892,80
Block H. & R. Inc.38,00EUR21.11.+1,60+0,6057,0037,607.600,00
Block Inc.53,85EUR21.11.-0,02-0,0194,9938,50515.290,65
BOK Financial Corp.91,00EUR21.11.+3,30+3,00113,0077,00
Bradespar S.A2,540EUR21.11.+1,60+0,0402,9001,980
Bread Financial Holdings Inc.54,42EUR21.11.+5,04+2,6863,2436,14
Brink's Co., The96,50EUR21.11.+1,06+1,0099,5072,0065.813,00
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.9,336EUR21.11.+0,17+0,0169,6585,002204.859,85
Canaccord Genuity Group Inc.6,800EUR21.11.+2,26+0,1507,6004,580
Canadian Imperial Bk of Comm.72,78EUR21.11.+1,38+0,9975,6049,207.860,24
Canadian Tire Corp. Ltd.104,20EUR21.11.+0,59+0,60120,6089,35
Capital One Financial Corp.181,00EUR21.11.+2,86+5,00204,00126,004.163,00
Caterpillar477,00EUR21.11.+0,84+4,00512,00239,50860.508,00
Challenger Ltd.4,700EUR21.11.-0,42-0,020
Chubb Ltd.258,00EUR21.11.+0,78+2,00284,00222,00
Cigna Group, The243,05EUR21.11.+3,27+7,60323,15207,8057.116,75
Citigroup Inc.85,91EUR21.11.+1,22+1,0389,6448,21435.649,61
CME Group Inc.237,85EUR21.11.-0,70-1,65264,30215,9526.877,05
Cohen & Steers Inc.52,00EUR21.11.+2,91+1,50
Coinbase Global Inc.209,00EUR21.11.+1,14+2,35381,25122,227.176.851,00
Columbia Banking System Inc.23,40EUR21.11.+3,54+0,80
Commerce Bancshares44,80EUR21.11.+3,07+1,40
Commonw.BK Austr.86,38EUR21.11.+3,13+2,61107,7877,50135.011,94
Computershare Ltd.19,30EUR21.11.+3,72+0,7026,2018,706.040,90
Consumer Portfolio Services6,950EUR21.11.-2,80-0,20012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp354,00EUR21.11.+3,98+14,00510,00354,00
Crédit Agricole S.A.16,28EUR21.11.+2,85+0,4517,7712,34169.699,43
Credit Saison Co. Ltd.22,00EUR21.11.+4,04+0,8024,8017,80
creditshelf AG0,0015EUR21.11.0,10000,0005
Cvb Financial Corp16,00EUR21.11.+3,70+0,6021,4015,80
D.R. Horton Inc.128,44EUR21.11.+6,94+8,22167,7897,0014.642,16
Dt. Bank29,72EUR21.11.+1,96+0,5733,5615,2915.886.292,73
Deutsche Boerse AG20,60EUR21.11.+4,90+1,0029,4020,00
Dt. Börse219,70EUR21.11.+5,96+12,30295,00200,103.195.316,80
DF Deutsche Forfait AG1,190EUR21.11.2,4601,070597,38
Discover Financial Services180,20EUR21.05.
DWS Group51,75EUR21.11.+0,59+0,3056,5534,82459.074,25
Encore Capital Group Inc.42,60EUR21.11.+3,43+1,40
EQT AB28,72EUR21.11.-0,24-0,0733,4120,40601.942,48
Equifax Inc.180,00EUR21.11.+3,35+6,00266,00174,002.880,00
Euronext N.V.129,40EUR21.11.+4,11+5,10153,90104,0068.193,80
Euroz Hartleys Group Ltd.0,5000EUR21.11.-6,54-0,03500,60000,3880
EZCORP Inc.15,00EUR21.11.+1,32+0,2016,7011,2016.725,00
FactSet Research Systems Inc.239,60EUR21.11.+1,48+3,50475,00217,3047.680,40
Fed. Home Loan Mortgage Corp.7,700EUR21.11.-1,96-0,15012,8001,97068.907,30
Federal National Mortgage Ass.8,180EUR21.11.-4,60-0,38013,7001,920158.937,40
Federated Hermes Inc.41,60EUR21.11.+1,46+0,6046,2032,00
Fifth Third Bancorp36,13EUR21.11.+2,92+1,0546,3129,121.011,64
First Financial Bancorp21,00EUR21.11.+3,96+0,8029,6014,70
flatexDegiro30,44EUR21.11.-3,08-0,9634,7413,21790.313,72
Ford Motor Co.11,22EUR21.11.+3,60+0,3912,007,56130.892,52
FORIS AG3,180EUR21.11.4,6002,5401.590,00
Franklin Resources Inc.18,68EUR21.11.+2,48+0,4622,3314,7710.274,00
Fukuoka Finl Group25,40EUR21.11.+5,79+1,4027,0018,40
Fulton Financial Corp15,40EUR21.11.+4,05+0,6021,405,90
Gamco Investors20,60EUR21.11.25,4016,90
GATX Corp.139,00EUR21.11.+1,50+2,00163,00126,00417,00
Global Payments Inc.63,60EUR21.11.+2,90+1,78113,8558,188.776,80
GPT Group3,030EUR21.11.-1,97-0,0613,2552,205872,64
Great-West Lifeco Inc.39,00EUR21.11.+2,07+0,8039,2030,6039,00
Grenke14,26EUR21.11.+2,17+0,3019,8011,90635.225,96
Grup.Financiero Inbursa 01,990EUR21.11.+1,53+0,0302,4801,720
Grupo Financier.Banorte O7,950EUR21.11.-1,85-0,1508,6500,001
Guoco Grp Ltd DL-,508,000EUR21.11.8,8506,400
Hartford Insurance Group Inc.118,00EUR21.11.+1,72+2,00119,0095,00236,00
FinLab14,40EUR21.11.-0,70-0,1016,709,1018.388,80
Heritage Commerce Corp9,150EUR21.11.+2,81+0,25010,6006,650
Hikari Tsushin Inc.226,00EUR21.11.+4,63+10,00264,00197,00
Hongkong Exch. + Clear. Ltd.46,33EUR21.11.-0,13-0,0650,9332,6810.146,27
HSBC Holdings PLC12,00EUR21.11.+0,85+0,1012,908,22259.284,00
HSBC Holdings PLC60,50EUR21.11.+1,72+1,0065,5041,40
Huntington Bancshares Inc.13,32EUR21.11.+3,71+0,4917,3710,931.385,07
Hypoport116,40EUR21.11.+1,23+1,40227,80102,60383.188,80
Icade S.A.20,86EUR21.11.+1,66+0,3424,7018,409.825,06
ICICI Bank Ltd.26,70EUR21.11.-0,37-0,1032,6023,505.446,80
IGM Financial Inc.34,40EUR21.11.+1,18+0,401.032,00
ING Groep N.V.21,59EUR21.11.+1,58+0,3423,0214,24855.676,47
Insignia Financial Ltd.2,480EUR21.11.-0,81-0,0202,7781,796
Invesco Ltd.20,21EUR21.11.+2,34+0,4621,3110,523.131,78
Investec PLC6,050EUR21.11.+0,83+0,0507,4004,5003.630,00
Iress Ltd4,960EUR21.11.-0,80-0,0405,9003,900
ITOCHU Corp.50,38EUR21.11.+4,73+2,2554,4036,1194.412,12
Ivestos1,750EUR21.11.4,0001,750
JAFCO Group Co. Ltd.12,77EUR21.11.+1,59+0,2015,1912,241.570,71
Jardine Matheson Holdings Ltd.53,65EUR21.11.-0,09-0,0558,8033,061.073,00
JP Morgan Chase258,00EUR21.11.-0,10-0,25278,40178,00654.030,00
Julius Baer Gruppe AG62,94EUR21.11.+2,61+1,6068,7649,20
KBC Ancora70,30EUR21.11.+1,44+1,0074,8046,10
KBC Groep N.V.105,20EUR21.11.+2,32+2,40113,0067,32736,40
Keycorp15,04EUR21.11.+3,19+0,4719,0711,631.504,40
Laiqon3,860EUR21.11.+0,26+0,0105,7003,40032.173,10