120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 16:59 | +0,78 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 336,00EUR | 16:36 | +3,13 | +10,00 | 336,00 | 176,00 | 7.056,00 | |
| AGEAS SA/NV | 71,45EUR | 18:33 | +0,35 | +0,25 | 71,65 | 55,95 | 9.074,15 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 13:41 | 3,200 | 2,740 | 1.022,40 | |||
| Alliance Witan Plc | 15,00EUR | 18:41 | +0,67 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 413,90EUR | 18:41 | -0,96 | -4,00 | 425,50 | 334,00 | 14.935.581,50 | |
| Altria Group Inc. | 62,32EUR | 18:33 | +1,56 | +0,96 | 65,12 | 46,55 | 341.700,56 | |
| American Expres | 316,20EUR | 17:50 | +1,45 | +4,50 | 331,60 | 249,55 | 380.704,80 | |
| American International Grp Inc | 67,68EUR | 17:22 | -2,12 | -1,46 | 73,84 | 60,57 | 609,12 | |
| Ameriprise Financial Inc. | 447,40EUR | 14.07. | +2,35 | +10,60 | 463,00 | 366,50 | ||
| AMP Ltd. | 1,060EUR | 15:12 | +1,96 | +0,020 | 1,060 | 0,725 | 106,00 | |
| ANZ Group Holdings Ltd. | 22,05EUR | 12:05 | -0,41 | -0,09 | 24,36 | 16,48 | 220,50 | |
| Associated Banc-Corp | 26,80EUR | 18:45 | +0,75 | +0,20 | 27,40 | 9,00 | ||
| ASX Ltd. | 33,60EUR | 15:48 | +1,83 | +0,60 | 40,00 | 27,20 | 100,80 | |
| Atlanticus Holdings Corp | 86,40EUR | 16:48 | +3,05 | +2,60 | 98,40 | 42,00 | 3.456,00 | |
| AXA-UAP | 43,91EUR | 18:36 | -0,73 | -0,32 | 44,67 | 36,55 | 505.404,10 | |
| Azimut Holding S.p.A. | 36,12EUR | 14.07. | +0,33 | +0,12 | 38,57 | 28,96 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,16EUR | 18:15 | -1,78 | -0,40 | 23,10 | 12,51 | 239.992,80 | |
| Bank of America Corp. | 53,69EUR | 18:41 | +1,55 | +0,82 | 54,25 | 38,42 | 607.233,90 | |
| Bank OF Hawaii Corporation | 72,50EUR | 18:31 | +2,11 | +1,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 159,66EUR | 17:53 | +0,44 | +0,70 | 159,74 | 94,92 | 114.955,20 | |
| Bank of Nova Scotia, The | 78,11EUR | 18:19 | +0,22 | +0,17 | 78,70 | 46,48 | 89.904,61 | |
| Bankinter S.A. | 15,53EUR | 17:23 | -0,58 | -0,09 | 15,59 | 11,20 | 16.425,45 | |
| BAVARIA Industries Group AG | 100,00EUR | 17:38 | +1,01 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 959,80EUR | 18:43 | +7,15 | +64,00 | 1.048,40 | 796,10 | 2.277.605,40 | |
| Block H. & R. Inc. | 36,50EUR | 16:15 | +1,87 | +0,67 | 48,40 | 23,40 | 4.051,50 | |
| Block Inc. | 72,20EUR | 18:44 | +3,07 | +2,15 | 73,45 | 40,72 | 674.131,40 | |
| BOK Financial Corp. | 122,00EUR | 14.07. | +1,67 | +2,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 3,000EUR | 18:23 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 85,50EUR | 14.07. | +1,16 | +1,00 | 95,50 | 46,56 | 940,50 | |
| Brink's Co., The | 97,50EUR | 15:58 | +3,16 | +3,00 | 114,00 | 74,00 | 6.825,00 | |
| Caixabank S.A. | 12,34EUR | 18:27 | -1,41 | -0,18 | 12,90 | 7,29 | 14.265,04 | |
| Canaccord Genuity Group Inc. | 9,250EUR | 18:36 | +1,65 | +0,150 | 9,350 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 104,50EUR | 18:25 | +0,62 | +0,64 | 104,52 | 61,54 | 4.284,50 | |
| Canadian Tire Corp. Ltd. | 119,00EUR | 15:48 | +2,61 | +3,10 | 125,00 | 99,95 | 238,00 | |
| Capital One Financial Corp. | 182,00EUR | 18:21 | +1,45 | +2,60 | 226,00 | 152,00 | 14.560,00 | |
| Caterpillar | 780,00EUR | 18:41 | -4,46 | -36,40 | 939,80 | 345,00 | 1.824.420,00 | |
| Challenger Ltd. | 6,450EUR | 14.07. | +3,17 | +0,200 | 6,450 | 4,580 | 12,90 | |
| Chubb Ltd. | 297,50EUR | 18:06 | -1,26 | -3,80 | 321,10 | 224,00 | 60.095,00 | |
| Cigna Group, The | 263,50EUR | 16:04 | -0,11 | -0,30 | 269,05 | 207,80 | 3.952,50 | |
| Citigroup Inc. | 116,80EUR | 18:22 | +0,79 | +0,92 | 129,60 | 75,61 | 475.259,20 | |
| CME Group Inc. | 215,25EUR | 18:25 | +1,32 | +2,80 | 285,00 | 191,16 | 145.078,50 | |
| Cohen & Steers Inc. | 67,00EUR | 14.07. | +2,24 | +1,50 | 68,50 | 51,50 | 1.005,00 | |
| Coinbase Global Inc. | 141,50EUR | 18:41 | +0,21 | +0,30 | 381,25 | 117,36 | 816.879,50 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,92 | +0,80 | ||||
| Commerce Bancshares | 44,40EUR | 14.07. | +0,99 | +0,50 | 55,00 | 40,80 | ||
| Commonw.BK Austr. | 103,70EUR | 17:47 | +0,04 | +0,04 | 113,00 | 83,61 | 51.020,40 | |
| Computershare Ltd. | 23,80EUR | 09:31 | -1,68 | -0,40 | 24,00 | 16,40 | 47,60 | |
| Consumer Portfolio Services | 8,350EUR | 18:45 | +7,74 | +0,600 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 14.07. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,81EUR | 16:41 | -0,45 | -0,08 | 19,14 | 15,29 | 31.408,02 | |
| Credit Saison Co. Ltd. | 24,40EUR | 14.07. | -0,82 | -0,20 | 26,40 | 21,00 | 244,00 | |
| creditshelf AG | 23,00EUR | 08:05 | +21,05 | +4,00 | 23,00 | 0,0002 | 207,00 | |
| Cvb Financial Corp | 19,90EUR | 14.07. | +1,53 | +0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 131,70EUR | 17:00 | +0,99 | +1,30 | 156,98 | 110,44 | 11.457,90 | |
| Dt. Bank | 31,66EUR | 18:42 | +1,40 | +0,44 | 34,21 | 23,60 | 8.585.083,90 | |
| Deutsche Boerse AG | 25,40EUR | 18:32 | +1,60 | +0,40 | ||||
| Dt. Börse | 258,20EUR | 18:42 | +0,82 | +2,10 | 269,60 | 200,10 | 1.364.587,00 | |
| DF Deutsche Forfait AG | 1,510EUR | 18:43 | +2,72 | +0,040 | 17,900 | 0,900 | 13.056,97 | |
| DWS Group | 68,80EUR | 18:29 | +1,41 | +0,95 | 71,60 | 48,52 | 613.489,60 | |
| Encore Capital Group Inc. | 80,00EUR | 14.07. | +0,65 | +0,50 | 83,50 | 31,00 | ||
| EQT AB | 26,11EUR | 18:29 | +1,60 | +0,41 | 36,07 | 23,19 | 27.728,82 | |
| Equifax Inc. | 152,90EUR | 16:56 | +3,62 | +5,25 | 234,00 | 133,45 | 1.987,70 | |
| Euronext N.V. | 150,20EUR | 18:10 | +0,81 | +1,20 | 153,90 | 109,90 | 7.209,60 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 15:33 | -0,64 | -0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,93EUR | 16:38 | +1,61 | +0,44 | 32,50 | 11,40 | 13.357,28 | |
| FactSet Research Systems Inc. | 224,50EUR | 17:19 | +0,09 | +0,20 | 377,90 | 157,75 | 4.939,00 | |
| Fed. Home Loan Mortgage Corp. | 4,670EUR | 18:44 | -1,06 | -0,050 | 12,800 | 3,000 | 18.395,13 | |
| Federal National Mortgage Ass. | 5,240EUR | 15:51 | -1,90 | -0,100 | 13,700 | 3,280 | 21.746,00 | |
| Federated Hermes Inc. | 52,00EUR | 14.07. | +2,94 | +1,50 | 52,50 | 39,40 | ||
| Fifth Third Bancorp | 50,00EUR | 15:48 | +1,97 | +0,98 | 51,12 | 34,25 | 149,98 | |
| First Financial Bancorp | 30,20EUR | 18:44 | +2,03 | +0,60 | 30,40 | 18,30 | ||
| flatexDegiro | 37,02EUR | 18:37 | -1,39 | -0,52 | 43,16 | 24,58 | 140.527,92 | |
| Ford Motor Co. | 12,40EUR | 18:27 | +1,94 | +0,24 | 15,25 | 9,28 | 42.539,64 | |
| FORIS AG | 3,280EUR | 14.07. | +2,61 | +0,080 | 4,400 | 2,900 | 6.068,00 | |
| Franklin Resources Inc. | 29,77EUR | 17:42 | +1,62 | +0,47 | 30,54 | 18,32 | 25.542,66 | |
| Fukuoka Finl Group | 40,00EUR | 14.07. | -1,99 | -0,80 | 40,40 | 23,20 | ||
| Fulton Financial Corp | 21,00EUR | 18:30 | +0,96 | +0,20 | 21,40 | 5,90 | ||
| Gamco Investors | 20,40EUR | 14.07. | -1,89 | -0,40 | 22,00 | 18,50 | ||
| GATX Corp. | 159,20EUR | 14.07. | -0,32 | -0,50 | 173,90 | 128,00 | ||
| Global Payments Inc. | 69,20EUR | 15:55 | +3,95 | +2,60 | 76,90 | 54,00 | 5.120,80 | |
| GPT Group | 2,925EUR | 18:38 | -0,95 | -0,028 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,76EUR | 15:48 | +1,62 | +0,92 | 57,60 | 32,40 | 227,04 | |
| Grenke | 12,02EUR | 18:32 | +1,18 | +0,14 | 19,80 | 11,50 | 111.377,32 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 18:18 | +0,97 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 18:24 | -0,54 | -0,050 | 10,400 | 0,001 | 2.835,00 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 10:05 | +1,96 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 118,10EUR | 15:40 | -1,42 | -1,70 | 123,30 | 103,00 | 354,30 | |
| FinLab | 14,55EUR | 16:08 | +0,35 | +0,05 | 16,70 | 12,10 | 10.286,85 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 14.07. | -3,47 | -7,00 | 252,00 | 183,00 | 3.060,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,00EUR | 09:30 | +0,38 | +0,17 | 50,93 | 40,35 | 220,00 | |
| HSBC Holdings PLC | 17,37EUR | 18:35 | +1,54 | +0,26 | 17,61 | 10,48 | 352.147,81 | |
| HSBC Holdings PLC | 87,50EUR | 15:49 | +1,75 | +1,50 | 87,50 | 53,00 | 87,50 | |
| Huntington Bancshares Inc. | 15,77EUR | 18:34 | +1,58 | +0,25 | 16,41 | 12,95 | 331,21 | |
| Hypoport | 88,05EUR | 18:17 | +5,20 | +4,35 | 216,00 | 68,20 | 355.457,85 | |
| Icade S.A. | 18,68EUR | 13:00 | -1,06 | -0,20 | 23,04 | 18,10 | 429,64 | |
| ICICI Bank Ltd. | 25,40EUR | 09:30 | +1,98 | +0,50 | 30,00 | 21,50 | 9.372,60 | |
| IGM Financial Inc. | 53,00EUR | 15:40 | +2,86 | +1,50 | 1.643,00 | |||
| ING Groep N.V. | 28,94EUR | 18:29 | +0,35 | +0,10 | 29,10 | 19,26 | 1.604.098,53 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,67EUR | 17:02 | +4,47 | +1,12 | 26,67 | 14,26 | 5.947,41 | |
| Investec PLC | 7,250EUR | 14.07. | +0,69 | +0,050 | 3.269,75 | |||
| Iress Ltd | 3,840EUR | 08:10 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 10,30EUR | 18:12 | +0,35 | +0,04 | 12,61 | 8,66 | 60.337,40 | |
| Ivestos | 1,750EUR | 08:18 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,29EUR | 10:39 | -3,05 | -0,38 | 15,12 | 11,34 | 1.364,19 | |
| Jardine Matheson Holdings Ltd. | 54,20EUR | 17:54 | +0,09 | +0,05 | 73,00 | 44,20 | 17.777,60 | |
| JP Morgan Chase | 303,50EUR | 18:36 | +1,23 | +3,70 | 307,25 | 241,85 | 1.624.332,00 | |
| Julius Baer Gruppe AG | 81,16EUR | 14:00 | +0,65 | +0,52 | 81,46 | 56,10 | 324,64 | |
| KBC Ancora | 84,20EUR | 17:40 | -0,24 | -0,20 | 85,90 | 59,30 | ||
| KBC Groep N.V. | 122,00EUR | 16:00 | -0,78 | -0,95 | 124,45 | 87,20 | 15.738,00 | |
| Keycorp | 20,49EUR | 14.07. | +1,09 | +0,22 | 20,76 | 13,89 | ||
| Laiqon | 4,510EUR | 17:46 | +1,58 | +0,070 | 5,700 | 3,710 | 35.322,32 | |
| Lang & Schwarz AG | 15,00EUR | 18:31 | +4,90 | +0,70 | 29,80 | 14,25 | 703.005,00 | |
| Legal & General Group PLC | 3,473EUR | 18:33 | +0,99 | +0,034 | 3,523 | 2,680 | 128.789,26 | |
| LendLease Group | 1,860EUR | 14.07. | -1,11 | -0,020 | 3,300 | 1,490 | ||
| Lennar Corp. | 73,22EUR | 15:48 | +1,97 | +1,44 | 124,90 | 70,34 | 366,10 |