120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1711EUR | 17.09. | +8,57 | +0,0300 | 0,3899 | 0,1538 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Acom CO. Ltd | 2,760EUR | 17.09. | -0,72 | -0,020 | 2,840 | 1,910 | ||
| Affiliated Managers Group Inc. | 200,00EUR | 17.09. | +1,52 | +3,00 | 202,00 | 126,00 | ||
| AGEAS SA/NV | 57,85EUR | 17.09. | +0,17 | +0,10 | 63,05 | 45,38 | 115,70 | |
| Aiful Corp. | 2,840EUR | 17.09. | -0,70 | -0,020 | 2,920 | 1,780 | ||
| Albis Leasing AG | 3,020EUR | 17.09. | -0,66 | -0,020 | 3,200 | 2,560 | ||
| Alliance Witan Plc | 13,70EUR | 17.09. | +0,74 | +0,10 | ||||
| Allianz | 344,60EUR | 17.09. | -0,81 | -2,80 | 380,20 | 280,50 | 1.004.853,60 | |
| Altria Group Inc. | 55,40EUR | 17.09. | +1,61 | +0,88 | 59,05 | 44,69 | 14.071,60 | |
| American Expres | 284,50EUR | 17.09. | +3,38 | +9,30 | 315,45 | 197,00 | 26.458,50 | |
| American International Grp Inc | 64,89EUR | 17.09. | +0,73 | +0,47 | 81,00 | 63,75 | 14.275,80 | |
| Ameriprise Financial Inc. | 410,30EUR | 17.09. | +0,59 | +2,40 | 557,60 | 359,00 | 1.641,20 | |
| AMP Ltd. | 0,9850EUR | 17.09. | -0,51 | -0,0050 | 1,0700 | 0,5000 | ||
| ANZ Group Holdings Ltd. | 18,33EUR | 17.09. | +0,58 | +0,11 | 20,11 | 14,12 | ||
| Associated Banc-Corp | 21,60EUR | 17.09. | +0,93 | +0,20 | 26,60 | 13,10 | ||
| ASX Ltd. | 33,60EUR | 17.09. | -1,75 | -0,60 | 42,80 | 33,20 | ||
| Atlanticus Holdings Corp | 65,50EUR | 17.09. | -0,82 | -0,50 | 66,00 | 27,00 | ||
| AXA-UAP | 39,72EUR | 17.09. | -0,38 | -0,15 | 43,63 | 31,72 | 103.510,32 | |
| Azimut Holding S.p.A. | 30,21EUR | 17.09. | -1,98 | -0,61 | 32,15 | 19,30 | ||
| Bâloise Holding AG | 212,40EUR | 17.09. | -0,09 | -0,20 | 231,80 | 170,80 | ||
| Banco Bilbao Vi | 16,09EUR | 17.09. | -0,62 | -0,10 | 16,69 | 8,72 | 6.562,68 | |
| Bank of America Corp. | 43,52EUR | 17.09. | +1,94 | +0,83 | 47,13 | 28,68 | 4.351,50 | |
| Bank OF Hawaii Corporation | 57,00EUR | 17.09. | +3,64 | +2,00 | 78,50 | 47,80 | 228,00 | |
| Bank of Montreal | 109,40EUR | 17.09. | -0,05 | -0,05 | 110,65 | 75,40 | 2.516,20 | |
| Bank of Nova Scotia, The | 54,62EUR | 17.09. | +0,07 | +0,04 | 54,92 | 39,36 | 16.386,00 | |
| Bankinter S.A. | 12,92EUR | 17.09. | -0,92 | -0,12 | 13,29 | 7,23 | ||
| Bastfaserkontor AG | 8.850,00EUR | 19.09.2024 | -5,35 | -500,00 | ||||
| BAVARIA Industries Group AG | 81,00EUR | 17.09. | 84,00 | 65,00 | ||||
| BlackRock Inc. | 957,30EUR | 17.09. | +1,74 | +16,40 | 1.059,00 | 660,40 | 23.932,50 | |
| Block H. & R. Inc. | 43,00EUR | 17.09. | +2,87 | +1,20 | 59,50 | 40,00 | ||
| Block Inc. | 64,19EUR | 17.09. | +0,75 | +0,48 | 95,34 | 38,74 | 45.510,71 | |
| BOK Financial Corp. | 93,00EUR | 17.09. | +1,64 | +1,50 | 118,00 | 41,80 | ||
| Bradespar S.A | 2,400EUR | 17.09. | +6,19 | +0,140 | 3,260 | 1,980 | ||
| Bread Financial Holdings Inc. | 52,18EUR | 17.09. | -1,40 | -0,74 | 63,46 | 34,15 | ||
| Brink's Co., The | 96,50EUR | 17.09. | 104,00 | 66,50 | ||||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 8,626EUR | 17.09. | -1,17 | -0,102 | 8,908 | 5,002 | 1.742,45 | |
| Canaccord Genuity Group Inc. | 6,200EUR | 17.09. | +0,81 | +0,050 | 7,600 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 67,65EUR | 17.09. | +0,21 | +0,14 | 68,04 | 47,81 | ||
| Canadian Tire Corp. Ltd. | 102,60EUR | 17.09. | +0,20 | +0,20 | 121,20 | 88,55 | ||
| Capital One Financial Corp. | 191,00EUR | 17.09. | +1,06 | +2,00 | 202,00 | 125,00 | ||
| Caterpillar | 381,00EUR | 17.09. | +2,70 | +10,00 | 393,00 | 239,00 | 4.572,00 | |
| Challenger Ltd. | 4,820EUR | 17.09. | ||||||
| Chubb Ltd. | 230,00EUR | 17.09. | +0,88 | +2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 250,70EUR | 17.09. | +1,15 | +2,85 | 330,25 | 222,65 | ||
| Citigroup Inc. | 86,11EUR | 17.09. | +1,50 | +1,27 | 86,32 | 47,71 | 3.788,84 | |
| CME Group Inc. | 221,60EUR | 17.09. | +1,63 | +3,55 | 264,05 | 189,22 | ||
| Cohen & Steers Inc. | 58,00EUR | 17.09. | 101,00 | 57,50 | ||||
| Coinbase Global Inc. | 269,60EUR | 17.09. | -1,61 | -4,40 | 381,30 | 121,94 | 314.892,80 | |
| Commerce Bancshares | 49,80EUR | 17.09. | +1,22 | +0,60 | 72,50 | 46,80 | ||
| Commonw.BK Austr. | 93,25EUR | 17.09. | -0,88 | -0,83 | 107,74 | 77,03 | ||
| Computershare Ltd. | 21,20EUR | 17.09. | 26,40 | 14,90 | ||||
| Consumer Portfolio Services | 6,850EUR | 17.09. | 12,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 424,00EUR | 17.09. | +1,44 | +6,00 | 520,00 | 362,00 | 4.240,00 | |
| Crédit Agricole S.A. | 16,24EUR | 17.09. | -1,43 | -0,24 | 17,77 | 12,29 | 3.913,84 | |
| Credit Saison Co. Ltd. | 22,40EUR | 17.09. | 25,40 | 16,00 | ||||
| creditshelf AG | 0,0010EUR | 17.09. | 0,2000 | 0,0005 | ||||
| Cvb Financial Corp | 16,40EUR | 17.09. | +0,61 | +0,10 | 23,20 | 14,10 | ||
| D.R. Horton Inc. | 143,78EUR | 17.09. | -0,40 | -0,58 | 180,92 | 99,00 | ||
| Dt. Bank | 30,80EUR | 17.09. | -0,19 | -0,06 | 32,21 | 14,88 | 930.809,67 | |
| Deutsche Boerse AG | 23,00EUR | 17.09. | -0,88 | -0,20 | 29,40 | 20,20 | ||
| Dt. Börse | 230,40EUR | 17.09. | -0,56 | -1,30 | 295,00 | 200,70 | 39.859,20 | |
| DF Deutsche Forfait AG | 1,510EUR | 17.09. | 1,860 | 1,350 | 2.793,50 | |||
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 52,25EUR | 17.09. | +1,75 | +0,90 | 55,25 | 34,52 | 10.345,50 | |
| Encore Capital Group Inc. | 37,40EUR | 17.09. | +0,54 | +0,20 | 49,40 | 21,00 | ||
| EQT AB | 30,18EUR | 17.09. | -2,33 | -0,72 | 33,43 | 20,25 | 1.539,18 | |
| Equifax Inc. | 220,00EUR | 17.09. | +0,92 | +2,00 | 274,00 | 89,50 | ||
| Euronext N.V. | 134,60EUR | 17.09. | -1,25 | -1,70 | 153,60 | 96,45 | 10.095,00 | |
| Euroz Hartleys Group Ltd. | 0,4900EUR | 17.09. | -7,55 | -0,0400 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 14,40EUR | 17.09. | 15,00 | 9,40 | ||||
| FactSet Research Systems Inc. | 284,30EUR | 17.09. | -1,80 | -5,20 | 589,80 | 151,05 | ||
| Fed. Home Loan Mortgage Corp. | 11,200EUR | 17.09. | +5,66 | +0,600 | 12,800 | 0,950 | 12.656,00 | |
| Federal National Mortgage Ass. | 11,800EUR | 17.09. | +1,72 | +0,200 | 13,750 | 0,965 | 625,40 | |
| Federated Hermes Inc. | 44,00EUR | 17.09. | 47,00 | 30,80 | ||||
| Fifth Third Bancorp | 38,83EUR | 17.09. | +2,29 | +0,87 | 46,71 | 28,53 | ||
| First Financial Bancorp | 21,20EUR | 17.09. | 29,60 | 14,70 | 106,00 | |||
| flatexDegiro | 26,86EUR | 17.09. | -0,07 | -0,02 | 29,00 | 12,07 | 81.896,14 | |
| Ford Motor Co. | 9,850EUR | 17.09. | +0,72 | +0,070 | 10,974 | 7,541 | 9,85 | |
| FORIS AG | 3,680EUR | 17.09. | -0,54 | -0,020 | ||||
| Franklin Resources Inc. | 20,42EUR | 17.09. | +0,64 | +0,13 | 22,26 | 14,62 | ||
| Fukuoka Finl Group | 25,00EUR | 17.09. | -0,79 | -0,20 | 27,40 | 18,00 | ||
| Fulton Financial Corp | 15,90EUR | 17.09. | +1,92 | +0,30 | 21,40 | 6,80 | ||
| Gamco Investors | 19,80EUR | 17.09. | -2,00 | -0,40 | 25,40 | 16,90 | ||
| GATX Corp. | 142,00EUR | 17.09. | +0,71 | +1,00 | 161,00 | 115,00 | ||
| Global Payments Inc. | 72,12EUR | 17.09. | +1,72 | +1,22 | 114,05 | 58,02 | 3.606,00 | |
| GPT Group | 2,947EUR | 17.09. | -2,29 | -0,069 | 3,234 | 2,205 | ||
| Great-West Lifeco Inc. | 32,40EUR | 17.09. | +1,25 | +0,40 | 37,00 | 28,80 | ||
| Grenke | 16,00EUR | 17.09. | +0,25 | +0,04 | 27,55 | 11,90 | 60.016,00 | |
| Grup.Financiero Inbursa 0 | 2,360EUR | 17.09. | -1,67 | -0,040 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,450EUR | 17.09. | +1,20 | +0,100 | 8,500 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 8,200EUR | 17.09. | +1,23 | +0,100 | 9,250 | 6,400 | ||
| Hartford Insurance Group Inc. | 110,00EUR | 17.09. | +0,92 | +1,00 | 118,00 | 95,50 | ||
| FinLab | 14,70EUR | 17.09. | +0,68 | +0,10 | 15,70 | 8,50 | 279,30 | |
| Heritage Commerce Corp | 8,300EUR | 17.09. | 10,600 | 6,650 | ||||
| Hikari Tsushin Inc. | 240,00EUR | 17.09. | 288,00 | 181,00 | ||||
| Hongkong Exch. + Clear. Ltd. | 49,48EUR | 17.09. | +1,31 | +0,64 | 50,98 | 25,57 | ||
| HSBC Holdings PLC | 11,72EUR | 17.09. | +1,03 | +0,12 | 11,88 | 7,79 | 18.693,40 | |
| HSBC Holdings PLC | 58,00EUR | 17.09. | 58,50 | 38,80 | ||||
| Huntington Bancshares Inc. | 14,70EUR | 17.09. | +0,36 | +0,05 | 17,51 | 10,80 | 14,70 | |
| Hypoport | 137,00EUR | 17.09. | -2,84 | -4,00 | 304,00 | 132,20 | 96.996,00 | |
| Icade S.A. | 21,14EUR | 17.09. | +0,38 | +0,08 | 27,72 | 18,31 | ||
| ICICI Bank Ltd. | 27,00EUR | 17.09. | +1,12 | +0,30 | 32,20 | 25,00 | ||
| IGM Financial Inc. | 30,60EUR | 17.09. | -0,65 | -0,20 | 32,40 | 23,80 | ||
| ING Groep N.V. | 21,47EUR | 17.09. | +0,37 | +0,08 | 22,00 | 14,23 | 2.640,20 | |
| Insignia Financial Ltd. | 2,500EUR | 17.09. | ||||||
| Invesco Ltd. | 18,63EUR | 17.09. | +0,76 | +0,14 | 19,34 | 10,32 | ||
| Investec PLC | 6,500EUR | 17.09. | +1,56 | +0,100 | 7,550 | 4,500 | ||
| Iress Ltd | 5,250EUR | 17.09. | 6,150 | 3,900 | ||||
| ITOCHU Corp. | 49,08EUR | 17.09. | -0,59 | -0,29 | 51,24 | 35,78 | 3.533,76 | |
| Ivestos | 1,750EUR | 17.09. | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 14,79EUR | 17.09. | +0,41 | +0,06 | 15,14 | 11,38 | ||
| Jardine Matheson Holdings Ltd. | 49,28EUR | 17.09. | -1,20 | -0,60 | 52,85 | 32,20 | ||
| JP Morgan Chase | 263,50EUR | 17.09. | +1,07 | +2,80 | 269,25 | 178,00 | 42.687,00 | |
| Julius Baer Gruppe AG | 59,74EUR | 17.09. | -0,63 | -0,38 | 68,76 | 49,20 | ||
| KBC Ancora | 66,20EUR | 17.09. | -0,15 | -0,10 | 70,30 | 45,40 | ||
| KBC Groep N.V. | 100,40EUR | 17.09. | -0,59 | -0,60 | 105,40 | 65,70 | ||
| Keycorp | 15,81EUR | 17.09. | +1,35 | +0,21 | 19,03 | 11,43 |