120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 19:18 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 258,00EUR | 23.04. | +1,65 | +4,00 | 284,00 | 138,00 | 258,00 | |
| AGEAS SA/NV | 68,15EUR | 17:47 | +0,89 | +0,60 | 68,80 | 53,60 | 4.634,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 12:46 | 3,200 | 2,660 | 66,24 | |||
| Alliance Witan Plc | 12,30EUR | 17:47 | 16,40 | 8,45 | ||||
| Allianz | 388,90EUR | 19:24 | +0,23 | +0,90 | 397,00 | 332,00 | 11.796.114,80 | |
| Altria Group Inc. | 56,96EUR | 19:16 | -0,80 | -0,46 | 59,87 | 46,55 | 1.041.627,52 | |
| American Expres | 268,10EUR | 18:49 | -1,40 | -3,80 | 331,60 | 227,05 | 392.766,50 | |
| American International Grp Inc | 65,40EUR | 12:19 | -0,43 | -0,28 | 76,76 | 60,57 | 65,40 | |
| Ameriprise Financial Inc. | 399,90EUR | 23.04. | +0,56 | +2,20 | 469,50 | 366,50 | 9.597,60 | |
| AMP Ltd. | 0,8900EUR | 23.04. | +1,76 | +0,0150 | 1,0500 | 0,6500 | ||
| ANZ Group Holdings Ltd. | 22,21EUR | 23.04. | +0,57 | +0,13 | 24,36 | 15,83 | 2.176,09 | |
| Associated Banc-Corp | 23,20EUR | 19:02 | -2,52 | -0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,40EUR | 23.04. | +1,68 | +0,60 | 41,60 | 29,00 | 6.006,00 | |
| Atlanticus Holdings Corp | 58,00EUR | 23.04. | +3,00 | +1,95 | 66,00 | 39,40 | ||
| AXA-UAP | 41,37EUR | 19:20 | +0,12 | +0,05 | 43,70 | 36,55 | 1.587.821,97 | |
| Azimut Holding S.p.A. | 36,95EUR | 17:59 | +0,05 | +0,02 | 37,70 | 23,71 | 13.043,35 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,60EUR | 19:03 | +0,08 | +0,02 | 22,40 | 11,80 | 500.321,40 | |
| Bank of America Corp. | 44,65EUR | 17:34 | -0,79 | -0,36 | 49,24 | 34,20 | 271.963,15 | |
| Bank OF Hawaii Corporation | 65,00EUR | 19:05 | -2,26 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 23.04. | 130,68 | 83,28 | 24.483,06 | |||
| Bank of Nova Scotia, The | 64,21EUR | 16:32 | +0,66 | +0,42 | 66,38 | 42,55 | 140.555,69 | |
| Bankinter S.A. | 13,99EUR | 19:18 | +1,65 | +0,23 | 15,07 | 10,04 | 39.941,45 | |
| BAVARIA Industries Group AG | 94,50EUR | 15:23 | -3,08 | -3,00 | 102,00 | 76,50 | ||
| BlackRock Inc. | 898,80EUR | 19:22 | 1.048,40 | 787,50 | 1.167.541,20 | |||
| Block H. & R. Inc. | 26,87EUR | 23.04. | -2,72 | -0,72 | 56,00 | 23,40 | 5.132,17 | |
| Block Inc. | 60,55EUR | 18:41 | +1,42 | +0,85 | 72,48 | 38,50 | 135.026,50 | |
| BOK Financial Corp. | 115,00EUR | 15:40 | -0,88 | -1,00 | 117,00 | 80,50 | 690,00 | |
| Bradespar S.A | 3,280EUR | 19:18 | -0,61 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 79,00EUR | 08:00 | -4,46 | -3,50 | 80,50 | 42,10 | 79,00 | |
| Brink's Co., The | 95,00EUR | 23.04. | 114,00 | 72,00 | ||||
| Caixabank S.A. | 10,38EUR | 19:04 | -0,53 | -0,06 | 11,58 | 6,55 | 137.489,50 | |
| Canaccord Genuity Group Inc. | 7,450EUR | 19:16 | -1,97 | -0,150 | 8,450 | 4,960 | ||
| Canadian Imperial Bk of Comm. | 93,50EUR | 17:50 | +0,44 | +0,41 | 94,11 | 53,20 | 3.366,00 | |
| Canadian Tire Corp. Ltd. | 118,90EUR | 14:23 | +0,17 | +0,20 | 125,00 | 94,85 | 1.545,70 | |
| Capital One Financial Corp. | 163,20EUR | 17:34 | -2,41 | -4,05 | 226,00 | 152,00 | 7.180,80 | |
| Caterpillar | 709,40EUR | 19:24 | -0,45 | -3,20 | 721,20 | 254,00 | 1.305.296,00 | |
| Challenger Ltd. | 5,150EUR | 23.04. | +3,41 | +0,170 | 5,450 | 4,020 | ||
| Chubb Ltd. | 280,10EUR | 17:25 | -1,62 | -4,60 | 296,00 | 224,00 | 7.562,70 | |
| Cigna Group, The | 234,60EUR | 18:02 | -2,14 | -5,10 | 303,25 | 207,80 | 30.263,40 | |
| Citigroup Inc. | 109,60EUR | 17:04 | +0,02 | +0,02 | 114,86 | 58,83 | 261.834,40 | |
| CME Group Inc. | 242,15EUR | 18:30 | -0,82 | -2,00 | 285,00 | 218,45 | 105.335,25 | |
| Cohen & Steers Inc. | 53,50EUR | 23.04. | +0,88 | +0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 170,96EUR | 19:19 | +0,61 | +1,04 | 381,25 | 117,36 | 1.373.150,72 | |
| Columbia Banking System Inc. | 25,20EUR | 08:01 | -2,36 | -0,60 | ||||
| Commerce Bancshares | 43,40EUR | 23.04. | -1,37 | -0,60 | 58,50 | 40,80 | 9.982,00 | |
| Commonw.BK Austr. | 106,50EUR | 19:01 | +0,32 | +0,34 | 113,00 | 83,61 | 147.183,00 | |
| Computershare Ltd. | 18,80EUR | 23.04. | 23,60 | 16,40 | ||||
| Consumer Portfolio Services | 7,200EUR | 19:23 | +0,70 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 23.04. | -0,91 | -4,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,20EUR | 19:20 | +0,38 | +0,07 | 19,14 | 15,29 | 111.922,26 | |
| Credit Saison Co. Ltd. | 24,00EUR | 23.04. | 26,40 | 20,20 | ||||
| creditshelf AG | 0,0104EUR | 08:11 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 17,50EUR | 23.04. | -1,16 | -0,20 | 19,60 | 15,80 | 17,50 | |
| D.R. Horton Inc. | 140,40EUR | 14:49 | -1,47 | -2,05 | 156,98 | 100,38 | 20.638,80 | |
| Dt. Bank | 27,13EUR | 19:22 | +0,93 | +0,25 | 34,21 | 22,10 | 6.678.022,37 | |
| Deutsche Boerse AG | 26,20EUR | 17:19 | +0,77 | +0,20 | ||||
| Dt. Börse | 267,10EUR | 19:09 | +0,68 | +1,80 | 295,00 | 200,10 | 1.233.467,80 | |
| DF Deutsche Forfait AG | 1,805EUR | 18:39 | -1,90 | -0,035 | 17,900 | 0,900 | 6.147,83 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,65EUR | 19:21 | +0,09 | +0,05 | 65,40 | 44,56 | 1.285.306,75 | |
| Encore Capital Group Inc. | 70,50EUR | 23.04. | -0,70 | -0,50 | 70,50 | 30,80 | ||
| EQT AB | 28,95EUR | 17:26 | -0,62 | -0,18 | 36,07 | 24,14 | 613.537,35 | |
| Equifax Inc. | 147,00EUR | 17:07 | -1,72 | -2,55 | 250,00 | 147,00 | 2.205,00 | |
| Euronext N.V. | 144,90EUR | 17:24 | -0,21 | -0,30 | 153,90 | 109,90 | 67.958,10 | |
| Euroz Hartleys Group Ltd. | 0,6800EUR | 15:32 | -1,45 | -0,0100 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,53EUR | 18:40 | +1,57 | +0,42 | 27,61 | 11,20 | 15.884,81 | |
| FactSet Research Systems Inc. | 194,60EUR | 23.04. | -2,65 | -5,15 | 421,10 | 157,75 | 11.676,00 | |
| Fed. Home Loan Mortgage Corp. | 5,320EUR | 18:48 | +0,78 | +0,040 | 12,800 | 3,000 | 136.383,52 | |
| Federal National Mortgage Ass. | 6,040EUR | 18:51 | +0,34 | +0,020 | 13,700 | 3,280 | 225.026,24 | |
| Federated Hermes Inc. | 48,60EUR | 23.04. | -1,67 | -0,80 | 50,50 | 34,80 | 48,60 | |
| Fifth Third Bancorp | 43,29EUR | 23.04. | -2,00 | -0,87 | 46,87 | 31,05 | 173,14 | |
| First Financial Bancorp | 25,80EUR | 19:22 | +2,38 | +0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 30,70EUR | 19:19 | -7,36 | -2,44 | 43,16 | 20,86 | 2.080.385,50 | |
| Ford Motor Co. | 10,56EUR | 17:10 | -1,18 | -0,13 | 12,50 | 8,65 | 7.103,51 | |
| FORIS AG | 3,180EUR | 23.04. | +0,66 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 22,99EUR | 13:09 | +1,66 | +0,38 | 23,94 | 16,04 | 57.061,18 | |
| Fukuoka Finl Group | 33,40EUR | 23.04. | 39,80 | 18,50 | 100,20 | |||
| Fulton Financial Corp | 18,10EUR | 19:19 | -3,21 | -0,60 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 08:03 | +2,58 | +0,50 | 22,00 | 18,30 | ||
| GATX Corp. | 169,90EUR | 23.04. | -0,42 | -0,70 | 173,90 | 126,00 | 169,90 | |
| Global Payments Inc. | 57,40EUR | 18:58 | -0,69 | -0,40 | 76,90 | 54,20 | 38.917,20 | |
| GPT Group | 2,904EUR | 18:27 | +0,07 | +0,002 | 3,255 | 2,473 | ||
| Great-West Lifeco Inc. | 44,65EUR | 11:20 | -0,38 | -0,17 | 44,65 | 31,40 | 1.116,25 | |
| Grenke | 13,22EUR | 18:43 | +0,46 | +0,06 | 19,80 | 12,02 | 207.183,84 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 19:21 | +1,87 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 18:41 | +1,61 | +0,150 | 10,400 | 0,001 | 56,70 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 14:56 | -1,35 | -0,100 | 8,850 | 6,600 | 2.046,05 | |
| Hartford Insurance Group Inc. | 116,25EUR | 13:42 | -1,61 | -1,90 | 123,00 | 103,00 | 47.662,50 | |
| FinLab | 13,95EUR | 09:29 | +0,73 | +0,10 | 16,70 | 12,10 | 1.408,95 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 208,00EUR | 16:58 | -1,90 | -4,00 | 264,00 | 202,00 | 18.304,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,71EUR | 13:12 | -0,72 | -0,33 | 50,93 | 38,37 | 4.649,84 | |
| HSBC Holdings PLC | 15,40EUR | 19:10 | -0,37 | -0,06 | 16,14 | 9,69 | 205.167,10 | |
| HSBC Holdings PLC | 77,00EUR | 16:25 | +0,66 | +0,50 | 79,50 | 48,60 | 308,00 | |
| Huntington Bancshares Inc. | 14,19EUR | 23.04. | -2,28 | -0,33 | 16,41 | 12,64 | 56,78 | |
| Hypoport | 81,20EUR | 19:16 | -3,33 | -2,80 | 218,00 | 68,20 | 533.402,80 | |
| Icade S.A. | 20,48EUR | 16:37 | 24,70 | 18,45 | 2.621,44 | |||
| ICICI Bank Ltd. | 24,20EUR | 23.04. | -0,84 | -0,20 | 31,10 | 21,60 | 32.452,20 | |
| IGM Financial Inc. | 45,40EUR | 23.04. | -0,43 | -0,20 | ||||
| ING Groep N.V. | 23,79EUR | 19:20 | +0,23 | +0,06 | 26,42 | 16,71 | 1.800.405,58 | |
| Insignia Financial Ltd. | 2,860EUR | 17.04. | ||||||
| Invesco Ltd. | 21,70EUR | 23.04. | +1,11 | +0,24 | 25,58 | 11,87 | 43,40 | |
| Investec PLC | 7,200EUR | 17:43 | -1,37 | -0,100 | 7,500 | 5,200 | ||
| Iress Ltd | 4,140EUR | 17:45 | -3,27 | -0,140 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,46EUR | 19:18 | +0,29 | +0,03 | 12,61 | 8,56 | 128.867,20 | |
| Ivestos | 1,800EUR | 08:08 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,67EUR | 13:05 | -1,37 | -0,16 | 15,19 | 11,67 | 8.402,40 | |
| Jardine Matheson Holdings Ltd. | 61,00EUR | 14:49 | -1,54 | -0,95 | 73,00 | 37,28 | 6.588,00 | |
| JP Morgan Chase | 264,95EUR | 17:58 | -1,20 | -3,20 | 288,20 | 210,00 | 307.606,95 | |
| Julius Baer Gruppe AG | 66,94EUR | 16:01 | +0,54 | +0,36 | 2.075,14 | |||
| KBC Ancora | 75,50EUR | 18:35 | 81,60 | 55,60 | ||||
| KBC Groep N.V. | 113,50EUR | 14:40 | -0,44 | -0,50 | 124,45 | 78,90 | 34.958,00 | |
| Keycorp | 18,78EUR | 23.04. | -1,42 | -0,27 | 19,80 | 13,00 | 18,78 | |
| Laiqon | 4,410EUR | 16:47 | -1,79 | -0,080 | 5,700 | 3,400 | 110.519,01 | |
| Lang & Schwarz AG | 27,40EUR | 19:14 | -0,36 | -0,10 | 28,70 | 19,05 | 100.092,20 | |
| Legal & General Group PLC | 2,950EUR | 17:22 | +0,68 | +0,020 | 3,260 | 2,680 | 356.988,35 |