120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,420EUR | 09:58 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 328,00EUR | 07:42 | 356,00 | 216,00 | 4.264,00 | |||
| AGEAS SA/NV | 77,25EUR | 10:54 | +2,51 | +1,90 | 77,25 | 55,95 | 30.668,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 03.11. | +1,25 | +0,040 | 3,340 | 2,740 | 1.154,56 | |
| Alliance Witan Plc | 15,90EUR | 11:07 | +1,27 | +0,20 | 16,60 | 8,45 | ||
| Allianz | 448,70EUR | 11:21 | +1,98 | +8,70 | 454,50 | 337,10 | 9.977.293,20 | |
| Altria Group Inc. | 68,74EUR | 10:54 | -0,87 | -0,60 | 71,22 | 46,55 | 581.127,96 | |
| American Expres | 288,50EUR | 11:09 | -0,62 | -1,80 | 331,60 | 252,05 | 66.066,50 | |
| American International Grp Inc | 72,86EUR | 03.11. | +0,50 | +0,36 | 74,00 | 60,57 | 437,16 | |
| Ameriprise Financial Inc. | 446,30EUR | 03.11. | +0,78 | +3,50 | 494,40 | 366,50 | 446,30 | |
| AMP Ltd. | 1,480EUR | 03.11. | +0,76 | +0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 24,85EUR | 03.11. | +0,10 | +0,03 | 25,62 | 19,07 | 49,69 | |
| Associated Banc-Corp | 27,00EUR | 11:18 | -0,74 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 41,20EUR | 03.11. | +0,49 | +0,20 | 41,80 | 27,20 | 16.480,00 | |
| Atlanticus Holdings Corp | 84,65EUR | 03.11. | +0,18 | +0,15 | 98,40 | 42,00 | ||
| AXA-UAP | 44,02EUR | 11:19 | +2,23 | +0,96 | 45,89 | 36,55 | 4.882.566,34 | |
| Azimut Holding S.p.A. | 35,54EUR | 09:53 | +3,05 | +1,06 | 40,07 | 30,45 | 35,54 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,36EUR | 11:17 | +4,19 | +0,90 | 25,79 | 17,03 | 3.253.380,00 | |
| Bank of America Corp. | 44,44EUR | 11:19 | +0,40 | +0,18 | 56,50 | 40,07 | 108.688,01 | |
| Bank OF Hawaii Corporation | 60,00EUR | 10:27 | -2,44 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,82EUR | 08:54 | +0,37 | +0,56 | 161,38 | 103,50 | 153,82 | |
| Bank of Nova Scotia, The | 84,41EUR | 11:14 | +0,86 | +0,72 | 86,16 | 56,44 | 30.303,19 | |
| Bankinter S.A. | 14,21EUR | 09:59 | +3,25 | +0,45 | 17,09 | 12,71 | 71,03 | |
| BAVARIA Industries Group AG | 127,00EUR | 10:12 | +0,84 | +1,00 | 127,00 | 77,00 | 254,00 | |
| BlackRock Inc. | 1.041,50EUR | 11:16 | -0,19 | -2,00 | 1.064,00 | 796,10 | 78.112,50 | |
| Block H. & R. Inc. | 46,28EUR | 03.11. | +0,40 | +0,19 | 50,00 | 23,40 | 15.874,04 | |
| Block Inc. | 72,55EUR | 11:18 | +7,08 | +4,80 | 75,00 | 40,72 | 338.300,65 | |
| BOK Financial Corp. | 112,00EUR | 03.11. | +0,86 | +1,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,680EUR | 08:04 | +6,35 | +0,160 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 95,00EUR | 10:33 | 98,50 | 51,18 | 10.165,00 | |||
| Brink's Co., The | 99,00EUR | 03.11. | +0,52 | +0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,79EUR | 11:13 | +2,93 | +0,34 | 13,60 | 8,82 | 63.591,86 | |
| Canaccord Genuity Group Inc. | 8,750EUR | 10:39 | -1,69 | -0,150 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 104,48EUR | 08:56 | +0,42 | +0,44 | 107,66 | 71,85 | 7.209,12 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 03.11. | +0,70 | +0,90 | 132,30 | 99,95 | 384,60 | |
| Capital One Financial Corp. | 184,95EUR | 03.11. | -0,30 | -0,55 | 226,00 | 152,00 | 184,95 | |
| Caterpillar | 560,80EUR | 11:19 | +0,57 | +3,20 | 939,80 | 463,50 | 420.600,00 | |
| Challenger Ltd. | 7,400EUR | 03.11. | 7,650 | 4,660 | 7,40 | |||
| Chubb Ltd. | 327,90EUR | 10:18 | -0,98 | -3,20 | 333,90 | 242,00 | 1.967,40 | |
| Cigna Group, The | 263,40EUR | 11:15 | +0,42 | +1,10 | 283,10 | 219,05 | 2.634,00 | |
| Citigroup Inc. | 110,34EUR | 11:06 | +0,99 | +1,08 | 129,60 | 83,12 | 74.038,14 | |
| CME Group Inc. | 271,15EUR | 10:19 | -0,98 | -2,65 | 285,00 | 191,16 | 3.253,80 | |
| Cohen & Steers Inc. | 62,50EUR | 03.11. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 130,56EUR | 11:19 | +0,39 | +0,50 | 281,85 | 117,36 | 333.450,24 | |
| Columbia Banking System Inc. | 27,80EUR | 03.11. | -1,45 | -0,40 | 29,20 | 22,00 | ||
| Commerce Bancshares | 49,40EUR | 03.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 103,82EUR | 11:13 | +0,49 | +0,50 | 113,00 | 83,61 | 22.113,66 | |
| Computershare Ltd. | 26,20EUR | 03.11. | +1,54 | +0,40 | 27,00 | 16,40 | 497,80 | |
| Consumer Portfolio Services | 8,550EUR | 09:31 | +1,18 | +0,100 | 9,050 | 0,050 | ||
| Credit Acceptance Corp | 486,00EUR | 03.11. | +0,95 | +4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,53EUR | 11:06 | +3,99 | +0,60 | 20,40 | 14,69 | 120.264,32 | |
| Credit Saison Co. Ltd. | 23,60EUR | 03.11. | +0,89 | +0,20 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 20,20EUR | 03.11. | 20,60 | 16,00 | ||||
| D.R. Horton Inc. | 131,10EUR | 11:15 | +1,47 | +1,90 | 149,55 | 114,72 | 10.356,90 | |
| Dt. Bank | 32,19EUR | 11:21 | +6,03 | +1,83 | 35,84 | 23,60 | 16.795.615,35 | |
| Deutsche Boerse AG | 30,60EUR | 11:18 | -0,65 | -0,20 | ||||
| Dt. Börse | 310,10EUR | 11:19 | -1,24 | -3,90 | 321,60 | 200,10 | 1.297.768,50 | |
| DF Deutsche Forfait AG | 1,345EUR | 10:58 | +0,37 | +0,005 | 17,900 | 0,900 | 45,73 | |
| DWS Group | 66,10EUR | 11:19 | +2,17 | +1,40 | 78,50 | 50,15 | 331.755,90 | |
| Encore Capital Group Inc. | 88,00EUR | 03.11. | +1,14 | +1,00 | 93,00 | 37,40 | 88,00 | |
| EQT AB | 28,78EUR | 09:58 | +1,76 | +0,50 | 36,07 | 23,19 | 7.626,70 | |
| Equifax Inc. | 167,95EUR | 03.11. | -0,06 | -0,10 | 195,00 | 118,50 | 1.007,70 | |
| Euronext N.V. | 166,50EUR | 11:03 | -1,54 | -2,60 | 178,60 | 109,90 | 19.647,00 | |
| Euroz Hartleys Group Ltd. | 0,7850EUR | 08:02 | +1,29 | +0,0100 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 25,80EUR | 03.11. | +1,63 | +0,41 | 32,50 | 14,30 | ||
| FactSet Research Systems Inc. | 297,30EUR | 03.11. | 307,90 | 157,75 | 13.081,20 | |||
| Fed. Home Loan Mortgage Corp. | 4,500EUR | 11:01 | +0,68 | +0,030 | 10,100 | 2,410 | 14.202,00 | |
| Federal National Mortgage Ass. | 4,940EUR | 10:41 | 10,600 | 2,660 | 94.077,36 | |||
| Federated Hermes Inc. | 55,00EUR | 03.11. | +0,91 | +0,50 | 56,50 | 41,60 | 55,00 | |
| Fifth Third Bancorp | 48,64EUR | 09:11 | +1,01 | +0,49 | 52,31 | 35,25 | 48,64 | |
| First Financial Bancorp | 28,00EUR | 10:55 | -2,10 | -0,60 | 31,40 | 18,70 | ||
| flatexDegiro | 23,56EUR | 11:21 | -1,42 | -0,34 | 43,16 | 22,10 | 496.668,36 | |
| Ford Motor Co. | 10,97EUR | 11:11 | +0,27 | +0,03 | 15,25 | 9,74 | 460,74 | |
| FORIS AG | 3,160EUR | 09:09 | +3,97 | +0,120 | 3,800 | 2,540 | 1.106,00 | |
| Franklin Templeton Inc. | 28,77EUR | 09:37 | +0,52 | +0,15 | 31,20 | 18,32 | 172,62 | |
| Fukuoka Financial Group | 38,40EUR | 03.11. | +1,58 | +0,60 | 46,20 | 25,40 | ||
| Fulton Financial Corp | 20,40EUR | 11:18 | -1,92 | -0,40 | 22,00 | 13,80 | ||
| Gamco Investors | 21,60EUR | 03.11. | -0,91 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 168,70EUR | 09:26 | -1,64 | -2,70 | 173,90 | 130,00 | 168,70 | |
| Global Payments Inc. | 87,00EUR | 10:15 | +0,69 | +0,60 | 90,00 | 54,00 | 4.350,00 | |
| GPT Group | 3,138EUR | 11:20 | -0,25 | -0,008 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 58,36EUR | 03.11. | +1,39 | +0,82 | 60,26 | 36,60 | 116,72 | |
| Grenke | 10,52EUR | 11:20 | +1,93 | +0,20 | 16,20 | 9,70 | 28.267,24 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 09:06 | 2,320 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,850EUR | 09:06 | +1,03 | +0,100 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 08:47 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 119,50EUR | 03.11. | +1,01 | +1,20 | 126,90 | 107,60 | 239,00 | |
| FinLab | 13,80EUR | 10:21 | +0,73 | +0,10 | 16,00 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 03.11. | +1,98 | +4,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,78EUR | 03.11. | +1,90 | +0,81 | 49,56 | 40,35 | 2.438,17 | |
| HSBC Holdings PLC | 15,71EUR | 11:19 | +4,50 | +0,68 | 18,99 | 11,72 | 273.825,30 | |
| HSBC Holdings PLC | 75,50EUR | 03.11. | +4,70 | +3,50 | 93,50 | 59,50 | 75,50 | |
| Huntington Bancshares Inc. | 14,20EUR | 03.11. | +0,84 | +0,12 | 16,41 | 12,95 | ||
| Hypoport | 84,85EUR | 11:20 | +7,14 | +5,65 | 138,40 | 67,05 | 176.148,60 | |
| Icade S.A. | 14,80EUR | 08:00 | +1,49 | +0,22 | 22,60 | 14,18 | 44,40 | |
| ICICI Bank Ltd. | 27,10EUR | 03.11. | +0,37 | +0,10 | 27,30 | 21,50 | 25.501,10 | |
| IGM Financial Inc. | 53,00EUR | 03.11. | -0,95 | -0,50 | 57,00 | 33,00 | ||
| ING Groep N.V. | 28,86EUR | 11:20 | +4,37 | +1,21 | 32,40 | 20,97 | 872.517,49 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,36EUR | 09:30 | +0,04 | +0,01 | 28,91 | 19,15 | 507,20 | |
| Investec PLC | 7,350EUR | 03.11. | +1,38 | +0,100 | ||||
| Iress Ltd | 3,460EUR | 08:03 | -1,14 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,89EUR | 10:47 | +0,87 | +0,11 | 13,75 | 9,40 | 57.837,43 | |
| Ivestos | 1,000EUR | 08:11 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 11,91EUR | 07:30 | +2,99 | +0,35 | 13,59 | 11,34 | 893,25 | |
| Jardine Matheson Holdings Ltd. | 54,80EUR | 09:47 | +0,93 | +0,50 | 73,00 | 46,54 | 8.384,40 | |
| JP Morgan Chase | 303,40EUR | 11:16 | +0,51 | +1,55 | 319,70 | 242,25 | 286.713,00 | |
| Julius Baer Gruppe AG | 77,64EUR | 10:29 | +3,89 | +2,92 | 84,00 | 57,80 | 21.040,44 | |
| KBC Ancora | 94,90EUR | 11:20 | +5,21 | +4,70 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 116,40EUR | 11:01 | +2,82 | +3,20 | 134,90 | 99,86 | 18.507,60 | |
| Keycorp | 18,90EUR | 03.11. | +0,48 | +0,09 | 21,05 | 14,55 | 18,90 | |
| Laiqon | 4,420EUR | 03.11. | -0,46 | -0,020 | 5,200 | 3,710 | 1.392,30 | |
| Lang & Schwarz AG | 15,55EUR | 11:14 | +3,38 | +0,50 | 29,80 | 14,25 | 189.430,10 | |
| Legal & General Group PLC | 3,741EUR | 11:14 | +0,71 | +0,026 | 3,763 | 2,680 | 51.738,03 | |
| LendLease Group | 1,510EUR | 03.11. | +2,60 | +0,040 | 3,100 | 1,460 | ||
| Lennar Corp. | 77,44EUR | 03.11. | +1,96 | +1,50 | 114,24 | 64,60 | 63.036,16 | |
| Lesaka Technologies Inc. | 4,080EUR | 03.11. | -0,57 | -0,020 | 4,660 | 3,200 |