120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 15:17 | -1,54 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 08.07. | +1,94 | +6,00 | 314,00 | 170,00 | 312,00 | |
| AGEAS SA/NV | 70,95EUR | 10:23 | -0,84 | -0,60 | 71,50 | 55,05 | 9.578,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,740EUR | 07:30 | +0,74 | +0,020 | 3,200 | 2,740 | 13,70 | |
| Alliance Witan Plc | 15,10EUR | 15:33 | -0,66 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 421,30EUR | 15:44 | +0,53 | +2,20 | 423,90 | 334,00 | 7.558.543,30 | |
| Altria Group Inc. | 64,00EUR | 15:36 | -0,03 | -0,02 | 65,12 | 46,55 | 425.600,00 | |
| American Expres | 295,50EUR | 15:43 | +0,58 | +1,70 | 331,60 | 249,55 | 283.089,00 | |
| American International Grp Inc | 69,82EUR | 15:35 | +0,58 | +0,40 | 73,84 | 60,57 | 55.995,64 | |
| Ameriprise Financial Inc. | 441,40EUR | 08.07. | +0,77 | +3,30 | 468,00 | 366,50 | 441,40 | |
| AMP Ltd. | 1,050EUR | 08.07. | -0,51 | -0,005 | 1,050 | 0,725 | ||
| ANZ Group Holdings Ltd. | 21,79EUR | 09:30 | +0,37 | +0,08 | 24,36 | 16,48 | 65,36 | |
| Associated Banc-Corp | 26,20EUR | 15:42 | +1,55 | +0,40 | 27,40 | 9,00 | ||
| ASX Ltd. | 32,80EUR | 11:41 | +0,61 | +0,20 | 40,00 | 27,20 | 65,60 | |
| Atlanticus Holdings Corp | 84,10EUR | 08.07. | -0,31 | -0,25 | 98,40 | 42,00 | 841,00 | |
| AXA-UAP | 44,23EUR | 15:36 | -0,11 | -0,05 | 44,67 | 36,55 | 686.184,22 | |
| Azimut Holding S.p.A. | 35,14EUR | 13:57 | +0,40 | +0,14 | 38,57 | 28,96 | 79.908,36 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,25EUR | 15:32 | +0,41 | +0,09 | 23,10 | 12,51 | 180.314,00 | |
| Bank of America Corp. | 51,25EUR | 15:41 | +0,81 | +0,41 | 53,16 | 38,42 | 306.065,00 | |
| Bank OF Hawaii Corporation | 70,00EUR | 15:38 | 73,50 | 11,40 | ||||
| Bank of Montreal | 153,14EUR | 12:57 | +0,55 | +0,84 | 156,72 | 94,92 | 153,14 | |
| Bank of Nova Scotia, The | 74,45EUR | 15:13 | +0,54 | +0,40 | 77,19 | 46,41 | 67.823,95 | |
| Bankinter S.A. | 15,13EUR | 15:09 | +1,14 | +0,17 | 15,43 | 11,12 | 2.571,25 | |
| BAVARIA Industries Group AG | 98,50EUR | 09:07 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 872,20EUR | 15:37 | +0,90 | +7,80 | 1.048,40 | 796,10 | 248.577,00 | |
| Block H. & R. Inc. | 34,59EUR | 09:30 | -1,64 | -0,56 | 49,00 | 23,40 | 34,59 | |
| Block Inc. | 66,30EUR | 15:36 | 72,48 | 40,72 | 79.957,80 | |||
| BOK Financial Corp. | 121,00EUR | 08.07. | 122,00 | 86,00 | ||||
| Bradespar S.A | 2,920EUR | 15:43 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 82,00EUR | 10:07 | +0,61 | +0,50 | 95,50 | 46,56 | 902,00 | |
| Brink's Co., The | 90,50EUR | 08.07. | -1,67 | -1,50 | 114,00 | 74,00 | 7.692,50 | |
| Caixabank S.A. | 12,57EUR | 15:24 | +2,41 | +0,30 | 12,90 | 7,29 | 177.091,11 | |
| Canaccord Genuity Group Inc. | 8,800EUR | 15:44 | -0,57 | -0,050 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 101,50EUR | 08.07. | +0,72 | +0,72 | 101,62 | 61,54 | ||
| Canadian Tire Corp. Ltd. | 120,80EUR | 08.07. | -1,27 | -1,50 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 169,40EUR | 14:28 | +1,49 | +2,50 | 226,00 | 152,00 | 7.623,00 | |
| Caterpillar | 842,60EUR | 15:45 | +1,67 | +13,80 | 939,80 | 340,50 | 2.118.296,40 | |
| Challenger Ltd. | 6,450EUR | 13:08 | +1,61 | +0,100 | 6,450 | 4,420 | 516,00 | |
| Chubb Ltd. | 309,10EUR | 15:36 | +0,16 | +0,50 | 321,10 | 224,00 | 196.278,50 | |
| Cigna Group, The | 250,10EUR | 08.07. | +0,99 | +2,50 | 269,05 | 207,80 | 22.509,00 | |
| Citigroup Inc. | 121,20EUR | 15:43 | +0,99 | +1,18 | 129,60 | 72,75 | 486.375,60 | |
| CME Group Inc. | 209,90EUR | 15:25 | -1,04 | -2,20 | 285,00 | 191,16 | 105.369,80 | |
| Cohen & Steers Inc. | 68,50EUR | 08.07. | -2,26 | -1,50 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 138,20EUR | 15:42 | -0,17 | -0,24 | 381,25 | 117,36 | 534.281,20 | |
| Columbia Banking System Inc. | 27,40EUR | 07:27 | +3,01 | +0,80 | ||||
| Commerce Bancshares | 44,40EUR | 08.07. | 57,00 | 40,80 | ||||
| Commonw.BK Austr. | 102,72EUR | 15:30 | +1,11 | +1,12 | 113,00 | 83,61 | 86.695,68 | |
| Computershare Ltd. | 23,80EUR | 08.07. | +0,85 | +0,20 | 24,00 | 16,40 | ||
| Consumer Portfolio Services | 7,700EUR | 15:41 | -1,28 | -0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 08.07. | -2,75 | -15,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,38EUR | 15:36 | -0,40 | -0,07 | 19,14 | 15,29 | 70.473,00 | |
| Credit Saison Co. Ltd. | 24,60EUR | 08.07. | -0,80 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 19,00EUR | 08:00 | 19,00 | 0,0002 | ||||
| Cvb Financial Corp | 19,90EUR | 08.07. | +0,52 | +0,10 | 20,00 | 15,80 | 19,90 | |
| D.R. Horton Inc. | 129,75EUR | 15:30 | +0,54 | +0,70 | 156,98 | 110,44 | 778,50 | |
| Dt. Bank | 30,94EUR | 15:43 | +0,26 | +0,08 | 34,21 | 23,60 | 4.954.731,60 | |
| Deutsche Boerse AG | 24,60EUR | 15:43 | -1,60 | -0,40 | ||||
| Dt. Börse | 251,00EUR | 15:36 | -1,45 | -3,70 | 272,50 | 200,10 | 923.178,00 | |
| DF Deutsche Forfait AG | 1,575EUR | 15:33 | +1,61 | +0,025 | 17,900 | 0,900 | 10.527,30 | |
| DWS Group | 67,50EUR | 15:45 | -0,15 | -0,10 | 71,60 | 48,34 | 625.455,00 | |
| Encore Capital Group Inc. | 80,00EUR | 08.07. | +1,97 | +1,50 | 83,50 | 31,00 | ||
| EQT AB | 24,70EUR | 14:37 | +1,43 | +0,35 | 36,07 | 23,19 | 4.643,60 | |
| Equifax Inc. | 152,30EUR | 08.07. | -0,14 | -0,20 | 234,00 | 133,45 | 11.422,50 | |
| Euronext N.V. | 147,00EUR | 13:20 | -1,27 | -1,90 | 153,90 | 109,90 | 74.529,00 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 14:27 | -0,65 | -0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 28,68EUR | 13:24 | +4,13 | +1,14 | 32,50 | 11,40 | 6.022,80 | |
| FactSet Research Systems Inc. | 208,10EUR | 15:32 | -3,75 | -8,10 | 385,60 | 157,75 | 416,20 | |
| Fed. Home Loan Mortgage Corp. | 4,740EUR | 15:32 | +3,46 | +0,160 | 12,800 | 3,000 | 56.216,40 | |
| Federal National Mortgage Ass. | 5,280EUR | 15:32 | +2,75 | +0,140 | 13,700 | 3,280 | 215.170,56 | |
| Federated Hermes Inc. | 50,50EUR | 09:46 | +0,81 | +0,40 | 52,50 | 39,40 | 50,50 | |
| Fifth Third Bancorp | 49,06EUR | 14:58 | +1,00 | +0,49 | 51,12 | 34,25 | 392,48 | |
| First Financial Bancorp | 29,00EUR | 15:38 | +0,69 | +0,20 | 30,40 | 17,70 | ||
| flatexDegiro | 37,94EUR | 15:45 | +1,23 | +0,46 | 43,16 | 24,58 | 224.908,32 | |
| Ford Motor Co. | 11,81EUR | 13:08 | +0,47 | +0,06 | 15,25 | 9,28 | 23.432,93 | |
| FORIS AG | 3,460EUR | 11:22 | 4,400 | 2,900 | 2.422,00 | |||
| Franklin Resources Inc. | 29,04EUR | 08.07. | +1,44 | +0,42 | 30,54 | 18,32 | 51.313,68 | |
| Fukuoka Finl Group | 40,00EUR | 08.07. | -1,00 | -0,40 | 40,40 | 22,80 | 40,00 | |
| Fulton Financial Corp | 20,40EUR | 15:40 | 21,40 | 5,90 | ||||
| Gamco Investors | 20,40EUR | 08.07. | -0,93 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 149,30EUR | 08.07. | +0,86 | +1,30 | 173,90 | 128,00 | 149,30 | |
| Global Payments Inc. | 64,20EUR | 13:12 | -0,32 | -0,20 | 76,90 | 54,00 | 15.215,40 | |
| GPT Group | 2,935EUR | 15:34 | -0,37 | -0,011 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,60EUR | 08.07. | +0,36 | +0,20 | 57,08 | 32,00 | 8.490,00 | |
| Grenke | 11,70EUR | 15:20 | -0,17 | -0,02 | 19,80 | 11,50 | 316.180,80 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 15:43 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,200EUR | 15:34 | 10,400 | 0,001 | 3.680,00 | |||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:59 | +0,67 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 123,30EUR | 08.07. | +0,50 | +0,60 | 123,30 | 103,00 | 123,30 | |
| FinLab | 14,40EUR | 15:29 | +0,35 | +0,05 | 16,70 | 12,10 | 11.174,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 08.07. | +0,51 | +1,00 | 252,00 | 183,00 | 197,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,56EUR | 15:45 | +0,13 | +0,06 | 50,93 | 40,35 | 638,33 | |
| HSBC Holdings PLC | 17,11EUR | 15:33 | +1,79 | +0,30 | 17,36 | 10,40 | 186.904,90 | |
| HSBC Holdings PLC | 85,00EUR | 08:17 | +3,01 | +2,50 | 86,50 | 52,50 | 2.125,00 | |
| Huntington Bancshares Inc. | 15,40EUR | 09:30 | +0,95 | +0,14 | 16,41 | 12,95 | 15,40 | |
| Hypoport | 83,95EUR | 15:46 | +0,84 | +0,70 | 218,00 | 68,20 | 482.796,45 | |
| Icade S.A. | 18,25EUR | 15:12 | -0,66 | -0,12 | 23,04 | 18,10 | 19.618,75 | |
| ICICI Bank Ltd. | 25,00EUR | 07:54 | +1,20 | +0,30 | 30,00 | 21,50 | 250,00 | |
| IGM Financial Inc. | 49,80EUR | 08.07. | +1,22 | +0,60 | ||||
| ING Groep N.V. | 28,46EUR | 15:30 | +1,59 | +0,45 | 28,80 | 19,02 | 1.491.901,66 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,45EUR | 08.07. | +1,83 | +0,43 | 25,58 | 14,26 | ||
| Investec PLC | 7,350EUR | 08.07. | -0,70 | -0,050 | ||||
| Iress Ltd | 3,820EUR | 08:10 | +0,53 | +0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,17EUR | 15:31 | +2,05 | +0,21 | 12,61 | 8,65 | 17.644,95 | |
| Ivestos | 1,750EUR | 08:08 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,61EUR | 08.07. | +2,36 | +0,29 | 15,12 | 11,34 | 6.216,73 | |
| Jardine Matheson Holdings Ltd. | 52,85EUR | 14:35 | +1,25 | +0,65 | 73,00 | 41,58 | 12.631,15 | |
| JP Morgan Chase | 291,50EUR | 15:43 | +0,92 | +2,65 | 301,50 | 240,35 | 469.023,50 | |
| Julius Baer Gruppe AG | 77,74EUR | 11:47 | -1,22 | -0,96 | 81,46 | 56,10 | 388,70 | |
| KBC Ancora | 83,70EUR | 15:45 | +4,10 | +3,30 | 84,40 | 59,30 | ||
| KBC Groep N.V. | 119,85EUR | 15:14 | +1,05 | +1,25 | 124,45 | 87,20 | 35.355,75 | |
| Keycorp | 19,63EUR | 08.07. | +0,87 | +0,17 | 20,76 | 13,89 | 1.531,14 | |
| Laiqon | 4,330EUR | 13:15 | +0,93 | +0,040 | 5,700 | 3,710 | 4.763,00 | |
| Lang & Schwarz AG | 17,85EUR | 15:29 | -1,66 | -0,30 | 29,80 | 17,70 | 291.115,65 | |
| Legal & General Group PLC | 3,404EUR | 15:35 | +0,45 | +0,015 | 3,488 | 2,680 | 105.575,06 | |
| LendLease Group | 1,850EUR | 08.07. | +1,09 | +0,020 | 3,300 | 1,490 | 1.110,00 | |
| Lennar Corp. | 73,68EUR | 09:40 | +0,03 | +0,02 | 124,90 | 70,34 | 4.052,40 |