120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1388EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acom CO. Ltd | 2,620EUR | 13:43 | +2,34 | +0,060 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 238,00EUR | 09:30 | 238,00 | 129,00 | 238,00 | |||
| AGEAS SA/NV | 58,10EUR | 13:11 | +0,95 | +0,55 | 62,90 | 45,66 | 253.374,10 | |
| Aiful Corp. | 2,920EUR | 13:38 | 2,940 | 1,780 | ||||
| Albis Leasing AG | 3,080EUR | 09:13 | +0,68 | +0,020 | 3,200 | 2,640 | 86,24 | |
| Alliance Witan Plc | 14,10EUR | 11:11 | +2,17 | +0,30 | ||||
| Allianz | 383,40EUR | 13:44 | +0,58 | +2,20 | 386,50 | 290,10 | 8.578.958,40 | |
| Altria Group Inc. | 50,17EUR | 13:38 | +0,22 | +0,11 | 59,01 | 47,10 | 704.637,65 | |
| American Expres | 328,00EUR | 13:29 | +0,71 | +2,30 | 331,60 | 195,02 | 329.312,00 | |
| American International Grp Inc | 72,48EUR | 13:39 | +0,29 | +0,21 | 81,00 | 64,15 | 39.284,16 | |
| Ameriprise Financial Inc. | 423,50EUR | 13:34 | +0,41 | +1,70 | 557,60 | 363,20 | 1.694,00 | |
| AMP Ltd. | 1,020EUR | 12.12. | -2,45 | -0,025 | 1,070 | 0,590 | ||
| ANZ Group Holdings Ltd. | 20,64EUR | 09:30 | +0,97 | +0,20 | 22,12 | 14,54 | 268,32 | |
| Associated Banc-Corp | 23,00EUR | 13:23 | +0,88 | +0,20 | 24,80 | 13,10 | ||
| ASX Ltd. | 30,20EUR | 12:13 | -5,03 | -1,60 | 41,60 | 30,20 | 4.379,00 | |
| Atlanticus Holdings Corp | 50,00EUR | 12.12. | 66,00 | 39,40 | ||||
| AXA-UAP | 40,77EUR | 13:45 | +1,42 | +0,57 | 43,70 | 33,03 | 939.422,34 | |
| Azimut Holding S.p.A. | 35,37EUR | 10:15 | +0,37 | +0,13 | 36,29 | 19,88 | 5.800,68 | |
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| BBVA | 19,51EUR | 13:31 | +0,98 | +0,19 | 19,56 | 8,98 | 310.501,65 | |
| Bank of America Corp. | 47,31EUR | 13:28 | +0,76 | +0,36 | 47,40 | 29,05 | 261.908,16 | |
| Bank OF Hawaii Corporation | 58,50EUR | 13:44 | 73,00 | 11,40 | ||||
| Bank of Montreal | 113,05EUR | 09:30 | 113,30 | 77,44 | 339,15 | |||
| Bank of Nova Scotia, The | 61,61EUR | 13:17 | -0,45 | -0,28 | 62,46 | 39,91 | 564.902,09 | |
| Bankinter S.A. | 13,97EUR | 13:32 | +3,22 | +0,44 | 14,13 | 7,25 | 97.517,60 | |
| BAVARIA Industries Group AG | 78,00EUR | 12:15 | +0,65 | +0,50 | 87,50 | 76,50 | ||
| BlackRock Inc. | 930,00EUR | 13:28 | +0,80 | +7,40 | 1.048,40 | 640,00 | 507.780,00 | |
| Block H. & R. Inc. | 36,80EUR | 11:00 | 56,00 | 35,20 | 4.011,20 | |||
| Block Inc. | 55,35EUR | 13:34 | +0,69 | +0,38 | 91,14 | 38,50 | 173.909,70 | |
| BOK Financial Corp. | 98,00EUR | 12.12. | 113,00 | 77,00 | ||||
| Bradespar S.A | 2,700EUR | 13:40 | 3,160 | 1,980 | ||||
| Bread Financial Holdings Inc. | 63,42EUR | 12.12. | +0,67 | +0,42 | 63,42 | 36,14 | ||
| Brink's Co., The | 102,00EUR | 12.12. | +0,99 | +1,00 | 102,00 | 72,00 | ||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,14EUR | 13:44 | +2,31 | +0,23 | 10,39 | 5,02 | 151.396,63 | |
| Canaccord Genuity Group Inc. | 6,800EUR | 08:01 | 7,350 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 79,77EUR | 09:30 | +0,09 | +0,07 | 79,77 | 49,20 | 79,77 | |
| Canadian Tire Corp. Ltd. | 103,80EUR | 09:30 | +0,10 | +0,10 | 120,60 | 89,35 | 207,60 | |
| Capital One Financial Corp. | 202,00EUR | 09:53 | -0,99 | -2,00 | 206,00 | 126,00 | 4.242,00 | |
| Caterpillar | 513,00EUR | 13:35 | +0,79 | +4,00 | 539,00 | 239,50 | 837.729,00 | |
| Challenger Ltd. | 5,100EUR | 12.12. | ||||||
| Chubb Ltd. | 260,00EUR | 12:16 | 284,00 | 222,00 | 26.000,00 | |||
| Cigna Group, The | 236,15EUR | 12:05 | +0,26 | +0,60 | 309,45 | 207,80 | 944,60 | |
| Citigroup Inc. | 96,14EUR | 13:09 | +0,58 | +0,55 | 96,99 | 48,21 | 257.751,34 | |
| CME Group Inc. | 234,45EUR | 10:30 | +0,54 | +1,25 | 264,30 | 215,95 | 7.267,95 | |
| Cohen & Steers Inc. | 53,00EUR | 12.12. | ||||||
| Coinbase Global Inc. | 228,20EUR | 13:44 | +0,33 | +0,75 | 381,25 | 122,22 | 849.816,80 | |
| Columbia Banking System Inc. | 24,80EUR | 08:04 | ||||||
| Commerce Bancshares | 46,20EUR | 09:32 | +0,44 | +0,20 | 46,20 | |||
| Commonw.BK Austr. | 89,17EUR | 13:30 | +1,06 | +0,93 | 107,78 | 77,50 | 129.564,01 | |
| Computershare Ltd. | 19,50EUR | 09:31 | +2,67 | +0,50 | 26,20 | 18,70 | 39,00 | |
| Consumer Portfolio Services | 7,800EUR | 13:35 | +0,65 | +0,050 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 406,00EUR | 12.12. | 510,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,16EUR | 13:16 | +0,23 | +0,04 | 17,77 | 12,86 | 77.214,66 | |
| Credit Saison Co. Ltd. | 22,40EUR | 12.12. | +1,80 | +0,40 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 12:31 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 12.12. | +0,60 | +0,10 | 21,40 | 15,80 | ||
| D.R. Horton Inc. | 134,40EUR | 13:10 | +0,42 | +0,56 | 156,98 | 97,00 | 3.225,60 | |
| Dt. Bank | 31,83EUR | 13:45 | +0,20 | +0,07 | 33,56 | 15,94 | 3.935.288,55 | |
| Deutsche Boerse AG | 21,00EUR | 09:00 | +0,96 | +0,20 | ||||
| Dt. Börse | 214,90EUR | 13:39 | +0,14 | +0,30 | 295,00 | 200,10 | 1.526.434,70 | |
| DF Deutsche Forfait AG | 1,110EUR | 12:17 | -0,93 | -0,010 | 2,460 | 1,070 | 435,12 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 54,05EUR | 13:45 | +1,79 | +0,95 | 56,55 | 34,82 | 338.731,35 | |
| Encore Capital Group Inc. | 47,60EUR | 12.12. | +0,44 | +0,20 | ||||
| EQT AB | 31,12EUR | 13:24 | +2,37 | +0,72 | 33,41 | 20,40 | 566.850,80 | |
| Equifax Inc. | 189,00EUR | 09:30 | 266,00 | 174,00 | 189,00 | |||
| Euronext N.V. | 123,40EUR | 13:20 | +1,31 | +1,60 | 153,90 | 104,80 | 20.114,20 | |
| Euroz Hartleys Group Ltd. | 0,5700EUR | 08:15 | -0,87 | -0,0050 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 17,80EUR | 09:40 | +1,14 | +0,20 | 18,10 | 11,20 | 2.687,80 | |
| FactSet Research Systems Inc. | 250,90EUR | 09:30 | +0,16 | +0,40 | 475,00 | 217,30 | 3.512,60 | |
| Fed. Home Loan Mortgage Corp. | 8,950EUR | 11:50 | +1,15 | +0,100 | 12,800 | 2,380 | 18.410,15 | |
| Federal National Mortgage Ass. | 9,160EUR | 13:27 | +0,88 | +0,080 | 13,700 | 2,380 | 19.510,80 | |
| Federated Hermes Inc. | 43,40EUR | 12.12. | 46,20 | 32,00 | ||||
| Fifth Third Bancorp | 40,87EUR | 12.12. | +0,43 | +0,18 | 43,39 | 29,12 | 40,87 | |
| First Financial Bancorp | 22,20EUR | 13:36 | -1,77 | -0,40 | 28,00 | 14,70 | ||
| flatexDegiro | 34,28EUR | 13:45 | +1,54 | +0,52 | 34,74 | 14,41 | 221.791,60 | |
| Ford Motor Co. | 11,74EUR | 11:52 | +0,55 | +0,06 | 12,00 | 7,56 | 6.588,38 | |
| FORIS AG | 3,040EUR | 13:36 | +0,66 | +0,020 | 4,600 | 2,540 | 182,40 | |
| Franklin Resources Inc. | 20,70EUR | 13:15 | +3,79 | +0,76 | 22,33 | 14,77 | 14.904,00 | |
| Fukuoka Finl Group | 27,40EUR | 09:05 | +2,99 | +0,80 | 27,40 | 18,40 | 274,00 | |
| Fulton Financial Corp | 16,50EUR | 11:47 | -1,20 | -0,20 | 20,40 | 5,90 | ||
| Gamco Investors | 22,00EUR | 12.12. | 25,20 | 16,90 | 3.300,00 | |||
| GATX Corp. | 145,00EUR | 09:32 | 162,00 | 126,00 | 145,00 | |||
| Global Payments Inc. | 70,00EUR | 13:27 | +1,24 | +0,86 | 110,30 | 58,18 | 30.170,00 | |
| GPT Group | 3,031EUR | 13:33 | -0,33 | -0,010 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 41,60EUR | 10:55 | +0,97 | +0,40 | 41,80 | 30,60 | 13.145,60 | |
| Grenke | 14,68EUR | 13:37 | -0,27 | -0,04 | 19,80 | 11,90 | 84.718,28 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 09:10 | 2,480 | 1,720 | ||||
| Grupo Financier.Banorte O | 8,100EUR | 11:38 | 8,650 | 0,001 | 4.860,00 | |||
| Guoco Grp Ltd DL-,50 | 7,450EUR | 08:02 | -3,25 | -0,250 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 116,00EUR | 12.12. | 120,00 | 95,00 | ||||
| FinLab | 14,90EUR | 12.12. | +0,68 | +0,10 | 16,70 | 9,85 | 4.946,80 | |
| Heritage Commerce Corp | 10,00EUR | 13:26 | -0,99 | -0,10 | 10,30 | 6,65 | ||
| Hikari Tsushin Inc. | 234,00EUR | 12:06 | +4,46 | +10,00 | 264,00 | 197,00 | 29.952,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,57EUR | 09:30 | +0,34 | +0,15 | 50,93 | 32,68 | 356,56 | |
| HSBC Holdings PLC | 12,86EUR | 13:30 | +0,94 | +0,12 | 13,00 | 8,22 | 184.386,68 | |
| HSBC Holdings PLC | 63,50EUR | 10:01 | +1,59 | +1,00 | 65,50 | 41,40 | 61.912,50 | |
| Huntington Bancshares Inc. | 15,32EUR | 09:30 | +0,41 | +0,06 | 16,78 | 10,93 | 15,32 | |
| Hypoport | 125,60EUR | 13:45 | -0,79 | -1,00 | 227,80 | 102,60 | 125.976,80 | |
| Icade S.A. | 20,84EUR | 11:13 | 24,70 | 18,40 | 19.131,12 | |||
| ICICI Bank Ltd. | 25,50EUR | 12:15 | 32,60 | 23,50 | 6.502,50 | |||
| IGM Financial Inc. | 37,00EUR | 12.12. | ||||||
| ING Groep N.V. | 23,25EUR | 13:35 | +0,02 | +0,005 | 23,68 | 14,30 | 1.001.603,81 | |
| Insignia Financial Ltd. | 2,520EUR | 11:21 | ||||||
| Invesco Ltd. | 22,61EUR | 09:30 | -0,02 | -0,005 | 23,26 | 10,52 | 67,82 | |
| Investec PLC | 6,050EUR | 13:46 | +5,22 | +0,300 | 6,950 | 4,500 | 6,05 | |
| Iress Ltd | 4,820EUR | 08:04 | 5,750 | 3,900 | ||||
| ITOCHU Corp. | 53,88EUR | 13:38 | +0,91 | +0,48 | 54,40 | 36,11 | 139.926,36 | |
| Ivestos | 0,0110EUR | 08:21 | -45,00 | -0,0090 | 4,0000 | 0,0100 | ||
| JAFCO Group Co. Ltd. | 12,85EUR | 10:14 | +1,53 | +0,19 | 15,19 | 12,24 | 1.028,00 | |
| Jardine Matheson Holdings Ltd. | 57,95EUR | 12:17 | -1,36 | -0,80 | 59,35 | 33,06 | 1.738,50 | |
| JP Morgan Chase | 272,80EUR | 13:44 | +0,66 | +1,80 | 278,40 | 178,00 | 377.555,20 | |
| Julius Baer Gruppe AG | 65,08EUR | 13:45 | +1,02 | +0,66 | 68,76 | 49,20 | ||
| KBC Ancora | 73,10EUR | 13:42 | +2,81 | +2,00 | 74,80 | 47,20 | ||
| KBC Groep N.V. | 109,35EUR | 12:47 | +0,64 | +0,70 | 113,00 | 67,76 | 29.305,80 | |
| Keycorp | 17,83EUR | 09:30 | +0,53 | +0,09 | 17,94 | 11,63 | 35,67 | |
| Laiqon | 4,850EUR | 12:22 | +1,46 | +0,070 | 5,700 | 3,400 | 31.966,35 |