120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,780EUR | 15:54 | 2,900 | 1,990 | ||||
| Affiliated Managers Group Inc. | 256,00EUR | 12:17 | +0,79 | +2,00 | 284,00 | 129,00 | 3.072,00 | |
| AGEAS SA/NV | 62,00EUR | 18:10 | -2,06 | -1,30 | 63,30 | 48,72 | 80.290,00 | |
| Aiful Corp. | 2,980EUR | 17:51 | +0,68 | +0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,800EUR | 09.02. | 3,200 | 2,640 | 501,20 | |||
| Alliance Witan Plc | 12,60EUR | 17:38 | +2,44 | +0,30 | 16,40 | 9,95 | ||
| Allianz | 377,50EUR | 18:19 | -2,48 | -9,60 | 395,90 | 290,10 | 39.704.317,50 | |
| Altria Group Inc. | 53,77EUR | 18:05 | -0,48 | -0,26 | 59,01 | 46,55 | 1.508.302,27 | |
| American Expres | 306,80EUR | 18:19 | +1,77 | +5,35 | 331,60 | 195,02 | 570.341,20 | |
| American International Grp Inc | 63,21EUR | 10:15 | +0,30 | +0,19 | 81,00 | 60,57 | 632,10 | |
| Ameriprise Financial Inc. | 451,10EUR | 09:16 | -5,22 | -23,50 | 524,80 | 363,20 | 4.059,90 | |
| AMP Ltd. | 1,040EUR | 14:38 | +1,01 | +0,010 | 1,070 | 0,590 | 5.201,04 | |
| ANZ Group Holdings Ltd. | 21,99EUR | 08:14 | -1,95 | -0,43 | 22,25 | 14,54 | 109,93 | |
| Associated Banc-Corp | 24,20EUR | 18:21 | 24,80 | 9,00 | ||||
| ASX Ltd. | 33,40EUR | 13:33 | -0,61 | -0,20 | 41,60 | 29,00 | 11.022,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 09.02. | -0,82 | -0,40 | 66,00 | 39,40 | ||
| AXA-UAP | 38,73EUR | 18:13 | -2,40 | -0,95 | 43,70 | 33,60 | 2.706.762,24 | |
| Azimut Holding S.p.A. | 36,69EUR | 16:44 | -0,44 | -0,16 | 37,20 | 19,88 | 6.714,27 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,62EUR | 18:08 | +0,15 | +0,03 | 22,40 | 10,30 | 709.740,40 | |
| Bank of America Corp. | 47,14EUR | 17:54 | -0,52 | -0,25 | 49,24 | 29,05 | 267.519,50 | |
| Bank OF Hawaii Corporation | 65,00EUR | 18:20 | -0,76 | -0,50 | 72,00 | 11,40 | ||
| Bank of Montreal | 122,20EUR | 10:01 | +0,95 | +1,15 | 122,20 | 77,44 | 122,20 | |
| Bank of Nova Scotia, The | 65,41EUR | 17:54 | +0,49 | +0,32 | 65,74 | 39,91 | 293.167,62 | |
| Bankinter S.A. | 14,25EUR | 17:47 | -3,58 | -0,53 | 14,99 | 8,23 | 81.396,00 | |
| BAVARIA Industries Group AG | 93,00EUR | 17:30 | +3,33 | +3,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 928,10EUR | 18:14 | +2,54 | +22,90 | 1.048,40 | 640,00 | 884.479,30 | |
| Block H. & R. Inc. | 27,80EUR | 14:49 | +0,73 | +0,20 | 56,00 | 27,40 | 3.753,00 | |
| Block Inc. | 48,89EUR | 18:10 | +2,44 | +1,16 | 82,96 | 38,50 | 194.317,88 | |
| BOK Financial Corp. | 115,00EUR | 10:03 | 116,00 | 77,00 | 115,00 | |||
| Bradespar S.A | 3,340EUR | 17:34 | +3,09 | +0,100 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 66,96EUR | 09.02. | -0,55 | -0,36 | 70,00 | 36,14 | 66,96 | |
| Brink's Co., The | 109,00EUR | 09.02. | +0,92 | +1,00 | 110,00 | 72,00 | 1.090,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,85EUR | 18:04 | -1,36 | -0,15 | 11,58 | 5,62 | 252.446,95 | |
| Canaccord Genuity Group Inc. | 7,600EUR | 18:06 | +1,33 | +0,100 | 7,700 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,71EUR | 16:00 | +0,45 | +0,37 | 82,71 | 49,20 | 82,71 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 09.02. | +0,27 | +0,30 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 190,00EUR | 16:06 | +0,54 | +1,00 | 226,00 | 126,00 | 17.670,00 | |
| Caterpillar | 625,00EUR | 18:10 | +0,81 | +5,00 | 631,00 | 239,50 | 1.348.750,00 | |
| Challenger Ltd. | 5,350EUR | 09.02. | +2,97 | +0,150 | 5,450 | 3,360 | ||
| Chubb Ltd. | 272,00EUR | 17:12 | 288,00 | 133,00 | 39.440,00 | |||
| Cigna Group, The | 248,55EUR | 13:41 | -0,59 | -1,45 | 309,45 | 207,80 | 8.450,70 | |
| Citigroup Inc. | 102,34EUR | 17:36 | -1,50 | -1,56 | 105,98 | 48,21 | 278.978,84 | |
| CME Group Inc. | 255,20EUR | 15:36 | -0,14 | -0,35 | 264,30 | 218,45 | 83.450,40 | |
| Cohen & Steers Inc. | 53,50EUR | 09.02. | +2,80 | +1,50 | 1.177,00 | |||
| Coinbase Global Inc. | 139,46EUR | 18:17 | -0,43 | -0,60 | 381,25 | 122,22 | 1.310.784,54 | |
| Columbia Banking System Inc. | 27,00EUR | 08:05 | -1,47 | -0,40 | ||||
| Commerce Bancshares | 46,80EUR | 09.02. | 65,00 | 44,00 | ||||
| Commonw.BK Austr. | 95,40EUR | 16:48 | -0,60 | -0,57 | 107,78 | 77,50 | 69.165,00 | |
| Computershare Ltd. | 19,10EUR | 09.02. | 26,20 | 18,70 | 1.699,90 | |||
| Consumer Portfolio Services | 7,450EUR | 17:44 | +1,36 | +0,100 | 11,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 430,00EUR | 14:18 | +0,96 | +4,00 | 500,00 | 354,00 | 1.720,00 | |
| Crédit Agricole S.A. | 18,16EUR | 17:06 | -0,61 | -0,11 | 18,84 | 14,64 | 119.968,24 | |
| Credit Saison Co. Ltd. | 23,40EUR | 09.02. | 24,80 | 17,80 | ||||
| creditshelf AG | 0,0030EUR | 08:05 | +20,00 | +0,0005 | 0,0500 | 0,0010 | ||
| Cvb Financial Corp | 16,10EUR | 09.02. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 133,24EUR | 17:20 | +4,55 | +5,84 | 156,98 | 97,00 | 21.185,16 | |
| Dt. Bank | 31,66EUR | 18:16 | -0,63 | -0,20 | 34,21 | 16,80 | 8.500.570,39 | |
| Deutsche Boerse AG | 20,40EUR | 18:12 | -0,97 | -0,20 | ||||
| Dt. Börse | 209,80EUR | 18:14 | -0,94 | -2,00 | 295,00 | 200,10 | 2.272.343,80 | |
| DF Deutsche Forfait AG | 1,790EUR | 18:20 | +0,59 | +0,010 | 5,300 | 0,900 | 21.295,63 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 61,50EUR | 18:17 | +0,25 | +0,15 | 65,40 | 34,82 | 761.985,00 | |
| Encore Capital Group Inc. | 47,80EUR | 09.02. | +0,83 | +0,40 | ||||
| EQT AB | 28,63EUR | 17:24 | +1,60 | +0,45 | 36,07 | 20,40 | 51.390,85 | |
| Equifax Inc. | 169,00EUR | 16:10 | +1,20 | +2,00 | 250,00 | 148,00 | 33.124,00 | |
| Euronext N.V. | 122,20EUR | 17:10 | +1,82 | +2,20 | 153,90 | 109,90 | 152.383,40 | |
| Euroz Hartleys Group Ltd. | 0,7000EUR | 15:30 | +5,26 | +0,0350 | 0,7500 | 0,3880 | ||
| EZCORP Inc. | 20,80EUR | 15:57 | -0,95 | -0,20 | 21,60 | 11,20 | 686,40 | |
| FactSet Research Systems Inc. | 174,00EUR | 17:52 | +1,79 | +3,05 | 445,80 | 158,90 | 69.948,00 | |
| Fed. Home Loan Mortgage Corp. | 6,250EUR | 17:34 | +2,48 | +0,150 | 12,800 | 3,640 | 16.562,50 | |
| Federal National Mortgage Ass. | 7,160EUR | 16:35 | +1,75 | +0,120 | 13,700 | 4,360 | 34.475,40 | |
| Federated Hermes Inc. | 46,00EUR | 09.02. | +1,80 | +0,80 | 47,00 | 32,00 | ||
| Fifth Third Bancorp | 45,97EUR | 09.02. | -0,14 | -0,07 | 46,87 | 29,12 | 6.022,07 | |
| First Financial Bancorp | 25,60EUR | 18:18 | -0,78 | -0,20 | 27,60 | 14,70 | ||
| flatexDegiro | 40,16EUR | 18:19 | -0,45 | -0,18 | 43,16 | 16,40 | 427.342,56 | |
| Ford Motor Co. | 11,51EUR | 18:07 | +1,29 | +0,15 | 12,44 | 7,56 | 44.655,05 | |
| FORIS AG | 3,140EUR | 11:02 | +2,67 | +0,080 | 4,600 | 2,900 | 12,56 | |
| Franklin Resources Inc. | 23,61EUR | 17:45 | +2,20 | +0,51 | 23,69 | 14,77 | 75.150,63 | |
| Fukuoka Finl Group | 39,80EUR | 09.02. | -1,54 | -0,60 | 39,80 | 18,40 | 15.044,40 | |
| Fulton Financial Corp | 18,80EUR | 18:21 | -0,53 | -0,10 | 20,20 | 5,90 | ||
| Gamco Investors | 20,20EUR | 08:15 | +1,98 | +0,40 | 25,20 | 16,90 | ||
| GATX Corp. | 160,00EUR | 16:01 | +0,63 | +1,00 | 162,00 | 126,00 | 4.960,00 | |
| Global Payments Inc. | 61,90EUR | 17:36 | +3,52 | +2,10 | 106,05 | 56,54 | 17.084,40 | |
| GPT Group | 2,996EUR | 17:52 | -0,53 | -0,016 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 37,40EUR | 09.02. | +1,08 | +0,40 | 42,20 | 31,40 | 1.346,40 | |
| Grenke | 15,10EUR | 17:48 | -0,27 | -0,04 | 19,80 | 11,90 | 242.717,40 | |
| Grup.Financiero Inbursa 0 | 2,220EUR | 18:21 | +1,83 | +0,040 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,950EUR | 17:30 | +0,51 | +0,050 | 10,400 | 0,001 | 9.950,00 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 17:05 | -1,31 | -0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 118,00EUR | 10:46 | +0,86 | +1,00 | 121,00 | 99,00 | 590,00 | |
| FinLab | 15,50EUR | 15:25 | +0,65 | +0,10 | 16,70 | 10,70 | 38.796,50 | |
| Heritage Commerce Corp | 11,10EUR | 18:16 | -0,89 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 238,00EUR | 09.02. | 264,00 | 212,00 | 1.904,00 | |||
| Hongkong Exch. + Clear. Ltd. | 45,17EUR | 10:02 | -0,23 | -0,11 | 50,93 | 32,68 | 45,17 | |
| HSBC Holdings PLC | 14,98EUR | 18:18 | -1,32 | -0,20 | 15,34 | 8,22 | 358.201,76 | |
| HSBC Holdings PLC | 75,50EUR | 17:38 | 76,50 | 41,40 | 679,50 | |||
| Huntington Bancshares Inc. | 16,41EUR | 09.02. | -2,22 | -0,35 | 16,41 | 10,93 | 16,41 | |
| Hypoport | 93,20EUR | 18:17 | -0,85 | -0,80 | 227,80 | 85,50 | 363.014,00 | |
| Icade S.A. | 21,90EUR | 17:40 | +0,55 | +0,12 | 24,70 | 18,40 | 5.015,10 | |
| ICICI Bank Ltd. | 25,60EUR | 11:07 | +1,56 | +0,40 | 31,10 | 23,50 | 20.454,40 | |
| IGM Financial Inc. | 41,60EUR | 09.02. | +0,48 | +0,20 | 41,60 | |||
| ING Groep N.V. | 25,93EUR | 18:03 | +0,62 | +0,16 | 26,42 | 14,30 | 2.018.235,33 | |
| Insignia Financial Ltd. | 2,680EUR | 12:26 | -0,74 | -0,020 | ||||
| Invesco Ltd. | 22,75EUR | 09.02. | +2,27 | +0,51 | 25,58 | 10,52 | 10.169,25 | |
| Investec PLC | 7,150EUR | 17:31 | 7,300 | 4,500 | ||||
| Iress Ltd | 4,500EUR | 14:00 | +0,90 | +0,040 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 11,83EUR | 18:18 | +3,22 | +0,37 | 11,83 | 7,22 | 268.841,38 | |
| Ivestos | 1,800EUR | 08:25 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,32EUR | 14:36 | +0,37 | +0,05 | 15,19 | 12,24 | 479,52 | |
| Jardine Matheson Holdings Ltd. | 64,45EUR | 16:10 | -1,69 | -1,10 | 66,25 | 33,06 | 15.596,90 | |
| JP Morgan Chase | 271,05EUR | 18:17 | +0,43 | +1,15 | 288,20 | 178,00 | 814.234,20 | |
| Julius Baer Gruppe AG | 73,96EUR | 14:21 | -2,64 | -1,96 | 1.183,36 | |||
| KBC Ancora | 78,10EUR | 17:40 | -0,89 | -0,70 | 81,30 | 47,55 | ||
| KBC Groep N.V. | 121,40EUR | 17:14 | -1,43 | -1,75 | 123,30 | 67,76 | 17.117,40 | |
| Keycorp | 19,55EUR | 12:59 | +0,57 | +0,11 | 19,80 | 11,63 | 39,09 | |
| Laiqon | 4,710EUR | 15:31 | 5,700 | 3,400 | 62.529,96 | |||
| Lang & Schwarz AG | 23,30EUR | 18:03 | -0,43 | -0,10 | 25,80 | 17,40 | 150.121,90 |