Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,400EUR19:002,9002,220
Affiliated Managers Group Inc.298,00EUR24.06.-0,67-2,00312,00161,002.086,00
AGEAS SA/NV69,55EUR18:26+0,87+0,6069,5555,056.329,05
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,000EUR15:37+1,45+0,0403,2002,720138,00
Alliance Witan Plc15,20EUR20:1616,408,45
Allianz405,50EUR20:44+0,57+2,30407,90334,0013.062.371,50
Altria Group Inc.64,54EUR20:39+1,67+1,0664,5646,551.543.796,80
American Expres299,50EUR20:45-0,56-1,70331,60249,55503.759,00
American International Grp Inc66,00EUR19:18-1,94-1,3073,8460,57396,00
Ameriprise Financial Inc.409,90EUR15:45-1,68-6,80468,00366,50819,80
AMP Ltd.0,8900EUR24.06.-0,52-0,00501,05000,7200
ANZ Group Holdings Ltd.21,08EUR12:18-1,68-0,3624,3615,923.204,16
Associated Banc-Corp26,80EUR19:5527,209,00
ASX Ltd.31,20EUR24.06.+0,64+0,2040,0027,2093,60
Atlanticus Holdings Corp91,60EUR24.06.+2,40+2,2092,5542,008.702,00
AXA-UAP42,81EUR20:47-0,40-0,1743,7036,551.468.083,33
Azimut Holding S.p.A.36,75EUR16:27-0,85-0,3138,5726,4725.467,75
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,54EUR20:35+0,94+0,2022,4012,51203.251,44
Bank of America Corp.50,97EUR19:19+0,55+0,2852,0338,42532.789,41
Bank OF Hawaii Corporation71,00EUR20:1672,5011,40
Bank of Montreal153,08EUR15:50+0,88+1,34154,3292,844.745,48
Bank of Nova Scotia, The75,99EUR20:13+0,99+0,7476,8746,00181.692,09
Bankinter S.A.14,55EUR19:42+0,03+0,00515,2210,898.569,95
BAVARIA Industries Group AG97,00EUR17:38-1,52-1,50115,0076,50
BlackRock Inc.852,00EUR20:44-1,23-10,601.048,40796,10548.688,00
Block H. & R. Inc.31,52EUR17:15-1,28-0,4149,0023,403.152,00
Block Inc.65,15EUR20:45-2,10-1,4072,4840,72752.417,35
BOK Financial Corp.112,00EUR24.06.+0,83+1,00117,0084,00
Bradespar S.A3,060EUR20:41+2,00+0,0603,5401,980
Bread Financial Holdings Inc.91,00EUR14:08-0,54-0,5093,0046,5620.657,00
Brink's Co., The86,00EUR24.06.-0,60-0,50114,0074,00
Caixabank S.A.12,39EUR20:37+0,12+0,0212,907,22183.805,79
Canaccord Genuity Group Inc.8,650EUR20:42-1,14-0,1009,2505,650
Canadian Imperial Bk of Comm.99,63EUR11:27+0,10+0,10100,9858,973.188,16
Canadian Tire Corp. Ltd.116,40EUR24.06.+2,72+3,20125,0099,951.513,20
Capital One Financial Corp.182,00EUR18:15+1,11+1,95226,00152,0010.010,00
Caterpillar920,00EUR20:44+4,71+41,20925,40316,003.769.240,00
Challenger Ltd.6,150EUR24.06.6,1504,420
Chubb Ltd.291,90EUR20:16-1,02-3,00297,60224,0020.433,00
Cigna Group, The248,10EUR20:24+1,43+3,50285,50207,803.225,30
Citigroup Inc.127,60EUR19:13+1,13+1,42129,6070,45282.889,20
CME Group Inc.200,25EUR20:22-1,63-3,30285,00198,90200.650,50
Cohen & Steers Inc.65,00EUR24.06.+0,76+0,5067,5051,50
Coinbase Global Inc.125,80EUR20:46-5,27-6,98381,25117,362.048.904,60
Columbia Banking System Inc.27,60EUR08:02+1,45+0,40
Commerce Bancshares44,40EUR24.06.+0,81+0,4057,0040,80
Commonw.BK Austr.100,18EUR19:40+0,06+0,06113,0083,6174.333,56
Computershare Ltd.22,40EUR24.06.23,4016,40
Consumer Portfolio Services8,150EUR20:45-1,21-0,1008,8000,050
Credit Acceptance Corp535,00EUR15:45+2,86+15,00535,00354,008.025,00
Crédit Agricole S.A.17,72EUR20:39+0,95+0,1719,1415,29108.734,67
Credit Saison Co. Ltd.24,40EUR24.06.-0,89-0,2026,4021,00
creditshelf AG6,000EUR24.06.6,0000,0002
Cvb Financial Corp17,40EUR24.06.+1,04+0,2019,6015,80
D.R. Horton Inc.146,50EUR19:51-0,38-0,55156,98107,6838.529,50
Dt. Bank30,27EUR20:41+0,88+0,2734,2123,606.286.624,95
Deutsche Boerse AG23,40EUR19:55-2,50-0,60
Dt. Börse240,70EUR20:18-1,56-3,80279,10200,101.196.038,30
DF Deutsche Forfait AG1,535EUR20:34-5,83-0,09517,9000,9007.257,48
DWS Group63,35EUR19:59+0,88+0,5565,6546,62853.958,00
Encore Capital Group Inc.77,00EUR17:14-1,32-1,0077,0031,0077,00
EQT AB23,97EUR19:50+1,41+0,3336,0723,2097.030,56
Equifax Inc.139,45EUR15:53-1,34-1,85234,00133,4510.040,40
Euronext N.V.141,20EUR18:05-1,13-1,60153,90109,9030.216,80
Euroz Hartleys Group Ltd.0,7250EUR08:11-0,68-0,00500,84000,4460
EZCORP Inc.29,25EUR19:01+3,25+0,9132,5011,405.586,75
FactSet Research Systems Inc.188,00EUR17:08-2,58-4,90385,60157,75940,00
Fed. Home Loan Mortgage Corp.5,960EUR20:10+4,98+0,28012,8003,00035.134,20
Federal National Mortgage Ass.6,580EUR20:37+6,86+0,42013,7003,280128.204,72
Federated Hermes Inc.49,40EUR24.06.-0,41-0,2052,5038,00494,00
Fifth Third Bancorp49,00EUR15:43+1,96+0,9549,0034,25343,00
First Financial Bancorp28,80EUR16:54+0,70+0,2029,0017,70
flatexDegiro36,84EUR20:25+1,27+0,4643,1623,02313.434,72
Ford Motor Co.12,40EUR15:58+1,93+0,2415,258,9214.619,60
FORIS AG3,080EUR17:10-0,68-0,0204,4002,9001.333,64
Franklin Resources Inc.29,40EUR16:23+0,18+0,0530,1218,32147,00
Fukuoka Finl Group38,60EUR24.06.-3,78-1,4039,8022,80
Fulton Financial Corp20,80EUR16:59-0,95-0,2021,005,90
Gamco Investors20,20EUR08:16-0,97-0,2022,0018,50
GATX Corp.153,80EUR24.06.+0,45+0,70173,90128,00307,60
Global Payments Inc.60,80EUR16:20+1,37+0,8076,9054,0016.720,00
GPT Group3,083EUR19:57+1,41+0,0433,2552,618
Great-West Lifeco Inc.54,34EUR24.06.+0,37+0,2055,3831,406.412,12
Grenke12,14EUR20:15+0,67+0,0819,8011,74259.856,70
Grup.Financiero Inbursa 02,040EUR20:43+2,00+0,0402,4800,001
Grupo Financier.Banorte O9,150EUR20:30+2,81+0,25010,4000,0011.372,50
Guoco Grp Ltd DL-,507,850EUR15:04+0,66+0,0508,8506,600196,25
Hartford Insurance Group Inc.114,05EUR24.06.-0,95-1,10123,00103,00114,05
FinLab14,05EUR19:02-1,06-0,1516,7012,1067.735,05
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR24.06.-2,63-5,00252,00183,00
Hongkong Exch. + Clear. Ltd.41,08EUR17:22-0,13-0,0650,9340,956.777,38
HSBC Holdings PLC16,76EUR20:34+1,48+0,2417,0010,16200.456,76
HSBC Holdings PLC84,00EUR24.06.+2,45+2,0085,0051,00
Huntington Bancshares Inc.14,97EUR24.06.+1,50+0,2316,4112,95
Hypoport82,95EUR20:41+2,80+2,25218,0068,20804.780,90
Icade S.A.19,08EUR20:2224,1018,306.086,52
ICICI Bank Ltd.25,80EUR17:09+1,19+0,3030,0021,5030.366,60
IGM Financial Inc.48,60EUR24.06.
ING Groep N.V.27,26EUR20:35-0,80-0,2228,2518,261.053.978,11
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.22,94EUR24.06.-1,10-0,2525,5813,1427.780,34
Investec PLC7,350EUR10:575.402,25
Iress Ltd3,580EUR16:59-1,11-0,0405,3502,740
ITOCHU Corp.9,850EUR20:39-2,51-0,24812,6058,650116.377,75
Ivestos1,750EUR08:111,8001,750
JAFCO Group Co. Ltd.12,73EUR08:36-0,41-0,0515,1211,34127,30
Jardine Matheson Holdings Ltd.55,85EUR17:10+1,45+0,8073,0039,6021.781,50
JP Morgan Chase295,80EUR20:01+0,70+2,05301,50239,607.393.521,00
Julius Baer Gruppe AG74,34EUR18:06+4,81+3,4075,2056,101.486,80
KBC Ancora79,30EUR18:45-0,38-0,3083,1056,30
KBC Groep N.V.117,95EUR17:24+1,03+1,20124,4585,645.779,55
Keycorp20,00EUR24.06.+0,84+0,1720,0013,89
Laiqon4,610EUR18:18+3,62+0,1605,7003,43010.188,10
Lang & Schwarz AG27,50EUR20:33+0,74+0,2029,8019,0594.407,50
Legal & General Group PLC3,304EUR20:43-1,26-0,0423,3952,680115.709,38
LendLease Group1,920EUR15:39+9,09+0,1603,3001,4904.631,04
Lennar Corp.82,70EUR18:14+0,20+0,16124,9070,3414.141,70