Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,720EUR16:592,9002,220
Affiliated Managers Group Inc.254,00EUR21.04.284,00138,00
AGEAS SA/NV68,10EUR16:54-0,15-0,1068,8053,30494.882,70
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR21.04.+0,72+0,0203,2002,640
Alliance Witan Plc13,80EUR17:31+12,20+1,5016,408,45
Allianz389,10EUR17:30-0,74-2,90397,00332,0026.494.208,10
Altria Group Inc.55,62EUR16:57+0,80+0,4459,8746,55615.379,68
American Expres284,80EUR17:24+0,78+2,20331,60225,00331.222,40
American International Grp Inc64,38EUR15:35-3,23-2,1476,7660,5722.533,00
Ameriprise Financial Inc.395,40EUR15:58+0,94+3,70469,50366,503.954,00
AMP Ltd.0,8900EUR21.04.-1,69-0,01501,05000,65001.035,96
ANZ Group Holdings Ltd.22,42EUR15:48-2,36-0,5424,3615,8313.493,83
Associated Banc-Corp23,80EUR15:55+1,71+0,4024,809,00
ASX Ltd.36,20EUR11:3341,6029,002.208,20
Atlanticus Holdings Corp58,00EUR21.04.+5,38+3,2566,0039,40
AXA-UAP41,40EUR17:26-2,66-1,1343,7036,551.745.175,60
Azimut Holding S.p.A.37,47EUR09:07+1,55+0,5737,7022,7510.116,90
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,02EUR17:27-0,37-0,0722,4011,80331.051,15
Bank of America Corp.45,53EUR17:10+0,07+0,0349,2433,73257.244,50
Bank OF Hawaii Corporation66,50EUR17:16+1,53+1,0069,5011,40
Bank of Montreal130,10EUR12:05-0,23-0,30130,6883,28130,10
Bank of Nova Scotia, The64,80EUR16:15-0,40-0,2666,3842,2924.753,60
Bankinter S.A.14,60EUR17:15+0,62+0,0915,079,865.080,80
BAVARIA Industries Group AG98,00EUR17:30-0,51-0,50102,0076,50
BlackRock Inc.901,00EUR17:23+1,44+12,801.048,40775,00321.657,00
Block H. & R. Inc.27,34EUR09:53+0,25+0,0756,0023,405.468,00
Block Inc.61,85EUR17:28+1,15+0,7072,4838,50214.433,95
BOK Financial Corp.117,00EUR21.04.+0,88+1,00117,0077,009.126,00
Bradespar S.A3,380EUR16:35-0,59-0,0203,5401,9803.667,30
Bread Financial Holdings Inc.79,00EUR21.04.+1,29+1,0079,0042,041.975,00
Brink's Co., The95,00EUR21.04.+1,60+1,50114,0072,008.930,00
Caixabank S.A.10,61EUR17:13-1,07-0,1211,586,5544.742,50
Canaccord Genuity Group Inc.7,850EUR17:27+0,64+0,0508,4504,840
Canadian Imperial Bk of Comm.93,56EUR14:39+0,52+0,4894,1152,24561,36
Canadian Tire Corp. Ltd.118,30EUR16:45+0,25+0,30125,0094,851.064,70
Capital One Financial Corp.172,00EUR17:11-1,25-2,15226,00149,006.708,00
Caterpillar691,40EUR17:27+1,79+12,20696,60254,001.330.945,00
Challenger Ltd.5,150EUR13:425,4504,0205,15
Chubb Ltd.276,80EUR17:12-0,72-2,00296,00224,0019.376,00
Cigna Group, The236,10EUR21.04.+0,81+1,90303,25207,8036.359,40
Citigroup Inc.111,50EUR17:10-0,29-0,32114,8657,72190.442,00
CME Group Inc.239,00EUR17:24-1,02-2,45285,00218,45119.261,00
Cohen & Steers Inc.53,50EUR21.04.74,0051,50
Coinbase Global Inc.177,72EUR17:32+5,66+9,46381,25117,362.536.242,12
Columbia Banking System Inc.24,60EUR08:01+0,81+0,20
Commerce Bancshares43,60EUR21.04.+0,47+0,2058,5040,80
Commonw.BK Austr.107,62EUR17:29-0,57-0,62113,0083,6189.216,98
Computershare Ltd.18,80EUR21.04.23,6016,40
Consumer Portfolio Services7,300EUR17:21+1,39+0,1008,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp450,00EUR21.04.+0,91+4,00452,00354,00
Crédit Agricole S.A.17,25EUR17:26-0,52-0,0919,1415,29310.344,75
Credit Saison Co. Ltd.24,00EUR21.04.+0,88+0,2026,4020,20
creditshelf AG0,0100EUR21.04.0,20000,0010
Cvb Financial Corp17,40EUR21.04.+0,58+0,1019,6015,8016.965,00
D.R. Horton Inc.138,20EUR15:10-0,51-0,70156,98100,3817.136,80
Dt. Bank27,81EUR17:26+0,18+0,0534,2121,368.130.293,22
Deutsche Boerse AG26,00EUR17:16+0,78+0,20
Dt. Börse265,00EUR17:28+0,38+1,00295,00200,101.504.140,00
DF Deutsche Forfait AG1,925EUR17:29+2,71+0,05017,9000,9004.192,65
Discover Financial Services180,20EUR21.05.2025
DWS Group58,80EUR17:30-0,17-0,1065,4043,561.317.531,60
Encore Capital Group Inc.70,50EUR10:15+0,72+0,505.076,00
EQT AB30,22EUR15:48+0,40+0,1236,0724,0025.082,60
Equifax Inc.163,85EUR21.04.-0,98-1,60250,00148,0028.346,05
Euronext N.V.145,10EUR16:45153,90109,9038.886,80
Euroz Hartleys Group Ltd.0,6850EUR08:12-2,84-0,02000,84000,3960
EZCORP Inc.26,42EUR15:50+1,13+0,2926,6511,2012.179,62
FactSet Research Systems Inc.206,40EUR11:15+1,08+2,20421,10157,751.651,20
Fed. Home Loan Mortgage Corp.5,920EUR16:53-0,68-0,04012,8003,00049.177,44
Federal National Mortgage Ass.6,600EUR16:58-0,30-0,02013,7003,28035.725,80
Federated Hermes Inc.49,00EUR21.04.+1,25+0,6050,5032,0049,00
Fifth Third Bancorp43,14EUR21.04.+0,28+0,1246,8731,0143,14
First Financial Bancorp24,80EUR17:33+0,81+0,2026,8014,70
flatexDegiro36,76EUR17:29-1,97-0,7443,1620,76633.007,20
Ford Motor Co.10,88EUR16:32-0,14-0,0212,508,50129.575,63
FORIS AG3,180EUR21.04.-1,94-0,0604,6002,900
Franklin Resources Inc.23,15EUR10:17+0,86+0,2023,9416,0480.538,85
Fukuoka Finl Group34,80EUR21.04.39,8018,50
Fulton Financial Corp18,60EUR17:33+1,09+0,2019,305,90
Gamco Investors19,60EUR21.04.-0,51-0,1022,0017,60
GATX Corp.173,90EUR10:27173,90126,001.739,00
Global Payments Inc.61,40EUR16:03+0,99+0,6076,9054,2061,40
GPT Group2,919EUR17:23+1,81+0,0523,2552,407
Great-West Lifeco Inc.43,79EUR21.04.-0,23-0,1043,7931,40
Grenke13,22EUR17:29-1,94-0,2619,8012,02386.671,78
Grup.Financiero Inbursa 02,200EUR17:29+1,85+0,0402,4800,001
Grupo Financier.Banorte O9,500EUR17:19+0,53+0,05010,4000,001
Guoco Grp Ltd DL-,507,300EUR10:10+0,69+0,0508,8506,600
Hartford Insurance Group Inc.119,05EUR21.04.-1,23-1,45123,00103,00
FinLab14,40EUR15:3816,7012,0014.414,40
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.210,00EUR08:44-0,96-2,00264,00210,002.100,00
Hongkong Exch. + Clear. Ltd.44,99EUR21.04.+0,58+0,2650,9338,378.997,00
HSBC Holdings PLC15,55EUR17:14+0,71+0,1116,149,6073.237,21
HSBC Holdings PLC78,50EUR21.04.+1,31+1,0079,5048,403.768,00
Huntington Bancshares Inc.14,42EUR21.04.+0,43+0,0616,4112,50
Hypoport86,70EUR17:24+1,17+1,00218,0068,20191.346,90
Icade S.A.20,70EUR16:03+0,19+0,0424,7018,451.904,40
ICICI Bank Ltd.24,40EUR16:5531,1021,60976,00
IGM Financial Inc.45,40EUR21.04.+0,44+0,20
ING Groep N.V.24,12EUR17:27-0,68-0,1726,4216,531.269.749,16
Insignia Financial Ltd.2,860EUR17.04.
Invesco Ltd.21,24EUR09:36+1,51+0,3225,5811,742.973,60
Investec PLC7,300EUR17:31-1,35-0,1007,5005,150
Iress Ltd4,320EUR14:36+0,47+0,0205,3503,960
ITOCHU Corp.10,27EUR17:29+0,59+0,0612,618,56159.405,19
Ivestos1,800EUR08:12-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,13EUR12:13+0,34+0,0415,1911,9113.258,09
Jardine Matheson Holdings Ltd.62,75EUR14:59+2,22+1,3573,0036,744.518,00
JP Morgan Chase267,30EUR17:10+0,04+0,10288,20209,45534.065,40
Julius Baer Gruppe AG68,86EUR15:40+0,06+0,0414.598,32
KBC Ancora77,90EUR17:32+0,26+0,2081,6055,00
KBC Groep N.V.115,45EUR17:10-1,07-1,25124,4578,9013.738,55
Keycorp18,81EUR21.04.+0,69+0,1319,8012,87
Laiqon4,510EUR15:35+11,06+0,4505,7003,400130.965,89
Lang & Schwarz AG27,80EUR16:47+0,72+0,2028,7019,05109.615,40
Legal & General Group PLC3,138EUR17:28-0,35-0,0113,2602,6801.101.350,14