Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,400EUR20:372,9002,220
Affiliated Managers Group Inc.312,00EUR15:55+0,65+2,00312,00160,0020.280,00
AGEAS SA/NV67,45EUR20:12+0,52+0,3569,3555,0543.707,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR20:24+0,72+0,0203,2002,72024.729,60
Alliance Witan Plc15,00EUR21:14+0,67+0,1016,408,45
Allianz399,50EUR21:14+0,68+2,70399,80332,0017.873.230,50
Altria Group Inc.59,70EUR20:43-0,47-0,2864,1646,55777.532,80
American Expres299,10EUR20:45+1,26+3,70331,60249,55463.006,80
American International Grp Inc65,22EUR12:49+0,43+0,2874,6360,571.043,52
Ameriprise Financial Inc.395,90EUR16.06.+0,99+4,00468,00366,50791,80
AMP Ltd.0,8900EUR16.06.+2,11+0,02001,05000,7200
ANZ Group Holdings Ltd.21,07EUR16.06.+1,05+0,2224,3615,83
Associated Banc-Corp25,00EUR21:1825,609,00
ASX Ltd.31,20EUR09:25+1,30+0,4041,2027,2011.481,60
Atlanticus Holdings Corp84,65EUR16.06.+2,80+2,3085,5542,004.571,10
AXA-UAP42,16EUR21:15+0,26+0,1143,7036,551.581.590,24
Azimut Holding S.p.A.38,38EUR16:34+0,29+0,1138,5725,7025.445,94
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,33EUR21:11+1,62+0,3422,4012,51783.194,94
Bank of America Corp.49,44EUR20:44+0,81+0,4049,9538,35606.579,36
Bank OF Hawaii Corporation66,50EUR21:17-1,48-1,0069,5011,40
Bank of Montreal148,14EUR20:28+1,32+1,92148,1891,1229.183,58
Bank of Nova Scotia, The75,12EUR20:57+1,92+1,4175,1846,00185.170,80
Bankinter S.A.14,99EUR20:14+2,95+0,4315,1710,809.590,40
BAVARIA Industries Group AG98,50EUR17:40+0,51+0,50115,0076,50
BlackRock Inc.925,60EUR20:59+1,70+15,401.048,40796,10659.952,80
Block H. & R. Inc.31,07EUR19:10-1,67-0,5249,0023,407.083,96
Block Inc.64,65EUR21:09+0,39+0,2572,4840,72332.301,00
BOK Financial Corp.112,00EUR16.06.117,0084,00
Bradespar S.A3,080EUR21:13-0,65-0,0203,5401,980
Bread Financial Holdings Inc.88,50EUR16.06.+1,72+1,5089,0045,928.850,00
Brink's Co., The87,00EUR15:51-1,75-1,50114,0072,50522,00
Caixabank S.A.12,70EUR21:15+3,24+0,4012,737,22264.033,00
Canaccord Genuity Group Inc.9,050EUR21:159,1505,650
Canadian Imperial Bk of Comm.98,35EUR18:13-0,01-0,01100,9858,977.769,65
Canadian Tire Corp. Ltd.114,90EUR16.06.-0,09-0,10125,0099,95
Capital One Financial Corp.178,40EUR18:27+1,80+3,10226,00152,0018.375,20
Caterpillar841,20EUR21:12+3,29+26,80845,40308,001.898.588,40
Challenger Ltd.5,800EUR16.06.-0,85-0,0505,8004,420
Chubb Ltd.284,60EUR20:36+0,57+1,60296,00224,0019.637,40
Cigna Group, The247,60EUR19:46-0,76-1,90285,50207,80990,40
Citigroup Inc.126,76EUR20:45+2,24+2,74126,8467,06479.152,80
CME Group Inc.216,05EUR20:56-2,88-6,45285,00210,55255.587,15
Cohen & Steers Inc.65,00EUR16.06.-0,76-0,5067,5051,50
Coinbase Global Inc.148,96EUR20:58+1,77+2,58381,25117,361.642.879,84
Columbia Banking System Inc.26,40EUR08:02-0,76-0,20
Commerce Bancshares44,40EUR16.06.+0,42+0,2057,0040,80
Commonw.BK Austr.100,10EUR21:00+1,60+1,57113,0083,6187.987,90
Computershare Ltd.22,20EUR14:55+0,93+0,2023,4016,40177,60
Consumer Portfolio Services8,250EUR21:09+3,13+0,2508,8000,050
Credit Acceptance Corp476,00EUR16.06.510,00354,00
Crédit Agricole S.A.17,39EUR21:17+1,73+0,3019,1415,29349.869,41
Credit Saison Co. Ltd.23,60EUR16.06.+6,25+1,4026,4021,00
creditshelf AG5,000EUR16.06.-20,00-1,0005,0000,0002
Cvb Financial Corp17,40EUR16.06.-1,65-0,3019,6015,80
D.R. Horton Inc.138,10EUR18:32+0,30+0,40156,98103,867.733,60
Dt. Bank30,82EUR21:14+2,38+0,7234,2123,5316.311.978,12
Deutsche Boerse AG24,00EUR21:11-2,44-0,60
Dt. Börse246,40EUR20:40-0,97-2,40279,10200,10564.256,00
DF Deutsche Forfait AG1,580EUR20:55+2,38+0,03517,9000,9007.827,32
DWS Group61,45EUR20:55+0,49+0,3065,4046,221.267.836,40
Encore Capital Group Inc.71,50EUR17:01+0,71+0,5072,5031,004.862,00
EQT AB26,30EUR19:30-0,76-0,2036,0724,1412.808,10
Equifax Inc.143,05EUR16:36-4,34-6,20234,00133,452.861,00
Euronext N.V.148,10EUR19:47153,90109,9081.899,30
Euroz Hartleys Group Ltd.0,7350EUR10:35+2,08+0,01500,84000,4460
EZCORP Inc.26,24EUR16:26+1,27+0,3332,5011,205.772,80
FactSet Research Systems Inc.202,60EUR11:06-1,67-3,40385,90157,7510.130,00
Fed. Home Loan Mortgage Corp.5,360EUR17:13-0,78-0,04012,8003,00074.900,64
Federal National Mortgage Ass.5,540EUR20:45-3,17-0,18013,7003,28014.653,30
Federated Hermes Inc.50,50EUR16.06.+0,99+0,5050,5036,80
Fifth Third Bancorp46,34EUR16.06.+0,63+0,2948,0833,7633.086,76
First Financial Bancorp26,80EUR21:18-0,74-0,2028,2017,70
flatexDegiro37,52EUR20:43+1,13+0,4243,1622,72449.639,68
Ford Motor Co.12,36EUR20:41-0,61-0,0815,258,9282.453,56
FORIS AG3,220EUR16:25+0,67+0,0204,4002,9003,22
Franklin Resources Inc.29,41EUR20:50+2,74+0,7829,4318,3213.087,45
Fukuoka Finl Group38,00EUR16.06.+2,21+0,8039,8022,80
Fulton Financial Corp19,50EUR21:17-0,51-0,1020,205,90
Gamco Investors20,40EUR08:16+0,97+0,2022,0018,50
GATX Corp.152,60EUR16.06.-2,05-3,10173,90128,00
Global Payments Inc.59,20EUR19:21-0,34-0,2076,9054,0034.276,80
GPT Group3,087EUR19:13-0,61-0,0193,2552,618
Great-West Lifeco Inc.53,76EUR16:23+3,07+1,6253,7631,403.440,64
Grenke12,54EUR20:22-2,19-0,2819,8011,94298.226,28
Grup.Financiero Inbursa 02,100EUR20:40+2,94+0,0602,4800,001
Grupo Financier.Banorte O9,450EUR21:06+1,61+0,15010,4000,0019,45
Guoco Grp Ltd DL-,507,400EUR09:55-5,13-0,4008,8506,600
Hartford Insurance Group Inc.111,25EUR16.06.+0,31+0,35123,00103,00
FinLab13,60EUR21:00-1,11-0,1516,7012,1027.308,80
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR14:55+3,19+6,00254,00183,00195,00
Hongkong Exch. + Clear. Ltd.42,50EUR15:51+0,76+0,3250,9341,5020.525,09
HSBC Holdings PLC16,65EUR20:51+1,52+0,2516,659,99510.843,88
HSBC Holdings PLC79,50EUR16.06.+3,11+2,5082,0051,00
Huntington Bancshares Inc.14,95EUR16.06.-1,17-0,1716,4112,9529,91
Hypoport80,65EUR21:11+1,21+0,95218,0068,20324.374,30
Icade S.A.21,14EUR18:08-1,60-0,3424,1418,4516.298,94
ICICI Bank Ltd.24,30EUR21:15+0,83+0,2030,0021,505.807,70
IGM Financial Inc.50,50EUR16.06.+2,00+1,00
ING Groep N.V.27,30EUR21:11+1,08+0,2927,4517,503.099.587,40
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.25,48EUR16:28+0,96+0,2425,5812,697.185,36
Investec PLC7,400EUR15:51-0,68-0,050762,20
Iress Ltd3,780EUR20:53+1,07+0,0405,3502,740
ITOCHU Corp.10,09EUR20:59+1,63+0,1612,618,60131.952,14
Ivestos1,750EUR08:191,8001,750
JAFCO Group Co. Ltd.11,73EUR16.06.+0,60+0,0715,1211,34
Jardine Matheson Holdings Ltd.54,50EUR16:57-2,17-1,2073,0039,1464.800,50
JP Morgan Chase290,00EUR21:13+1,69+4,80291,45233,851.771.900,00
Julius Baer Gruppe AG71,50EUR19:5575,2054,082.073,50
KBC Ancora81,30EUR21:15+2,78+2,2082,6055,60
KBC Groep N.V.120,75EUR18:58+1,79+2,10124,4584,0040.813,50
Keycorp19,80EUR16:02+1,11+0,2219,9313,64297,00
Laiqon4,550EUR21:00-1,73-0,0805,7003,43017.162,60
Lang & Schwarz AG27,70EUR20:05+1,47+0,4029,8019,05150.217,10
Legal & General Group PLC3,299EUR20:323,3002,680545.248,82
LendLease Group1,750EUR16.06.-1,12-0,0203,3001,490
Lennar Corp.78,56EUR17:46-1,22-0,94124,9070,3416.104,80