120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 12:56 | +0,76 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 248,00EUR | 04.05. | 284,00 | 151,00 | ||||
| AGEAS SA/NV | 66,45EUR | 12:53 | +1,23 | +0,80 | 68,80 | 55,05 | 18.473,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,780EUR | 11:27 | +0,72 | +0,020 | 3,200 | 2,700 | 1.167,60 | |
| Alliance Witan Plc | 14,00EUR | 12:39 | -4,76 | -0,70 | 16,40 | 8,45 | ||
| Allianz | 381,30EUR | 13:26 | +1,03 | +3,90 | 397,00 | 332,00 | 18.396.199,80 | |
| Altria Group Inc. | 62,66EUR | 13:19 | -0,10 | -0,06 | 63,48 | 46,55 | 889.646,68 | |
| American Expres | 273,70EUR | 13:04 | +0,29 | +0,80 | 331,60 | 241,90 | 75.814,90 | |
| American International Grp Inc | 67,38EUR | 04.05. | +0,12 | +0,08 | 76,76 | 60,57 | 2.021,40 | |
| Ameriprise Financial Inc. | 400,30EUR | 09:30 | +0,30 | +1,20 | 469,50 | 366,50 | 800,60 | |
| AMP Ltd. | 0,8750EUR | 04.05. | +0,57 | +0,0050 | 1,0500 | 0,7100 | ||
| ANZ Group Holdings Ltd. | 21,80EUR | 09:30 | -0,20 | -0,05 | 24,36 | 15,83 | 21,80 | |
| Associated Banc-Corp | 23,80EUR | 13:18 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 38,20EUR | 04.05. | 41,60 | 29,00 | 534,80 | |||
| Atlanticus Holdings Corp | 64,80EUR | 04.05. | +0,23 | +0,15 | 68,70 | 39,40 | ||
| AXA-UAP | 40,46EUR | 13:25 | +0,92 | +0,37 | 43,70 | 36,55 | 1.164.196,04 | |
| Azimut Holding S.p.A. | 36,20EUR | 12:08 | +1,92 | +0,68 | 37,70 | 25,02 | 14.805,80 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,12EUR | 13:18 | +1,11 | +0,20 | 22,40 | 12,20 | 403.312,36 | |
| Bank of America Corp. | 44,77EUR | 12:34 | +0,46 | +0,21 | 49,24 | 35,78 | 209.389,29 | |
| Bank OF Hawaii Corporation | 67,50EUR | 13:18 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 127,96EUR | 09:30 | -0,81 | -1,04 | 130,76 | 86,32 | 639,80 | |
| Bank of Nova Scotia, The | 65,82EUR | 12:46 | +0,15 | +0,10 | 66,72 | 44,00 | 35.213,70 | |
| Bankinter S.A. | 14,02EUR | 12:37 | +1,42 | +0,20 | 15,07 | 10,45 | 6.923,41 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | -0,93 | -1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 904,00EUR | 13:12 | +0,65 | +5,80 | 1.048,40 | 796,10 | 439.344,00 | |
| Block H. & R. Inc. | 26,79EUR | 12:34 | -0,08 | -0,02 | 56,00 | 23,40 | 1.339,50 | |
| Block Inc. | 62,50EUR | 13:03 | +0,49 | +0,30 | 72,48 | 40,25 | 42.812,50 | |
| BOK Financial Corp. | 115,00EUR | 04.05. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| Bradespar S.A | 3,140EUR | 13:18 | +2,61 | +0,080 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 73,00EUR | 04.05. | +0,70 | +0,50 | 80,50 | 42,52 | 4.015,00 | |
| Brink's Co., The | 94,00EUR | 04.05. | +1,69 | +1,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,81EUR | 13:21 | +2,32 | +0,25 | 11,58 | 6,75 | 56.909,94 | |
| Canaccord Genuity Group Inc. | 7,350EUR | 13:18 | -1,34 | -0,100 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 93,82EUR | 09:30 | -0,03 | -0,03 | 96,19 | 56,24 | 656,74 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 09:30 | 125,00 | 96,35 | 116,30 | |||
| Capital One Financial Corp. | 164,90EUR | 12:09 | -0,59 | -0,95 | 226,00 | 152,00 | 329,80 | |
| Caterpillar | 752,80EUR | 13:25 | +0,75 | +5,60 | 765,60 | 280,00 | 441.893,60 | |
| Challenger Ltd. | 5,450EUR | 10:12 | +1,90 | +0,100 | 5,450 | 4,020 | 21,80 | |
| Chubb Ltd. | 279,90EUR | 12:46 | +0,22 | +0,60 | 296,00 | 224,00 | 20.712,60 | |
| Cigna Group, The | 240,90EUR | 12:08 | +0,51 | +1,20 | 297,95 | 207,80 | 2.890,80 | |
| Citigroup Inc. | 107,98EUR | 12:57 | +0,62 | +0,66 | 114,86 | 61,09 | 108.843,84 | |
| CME Group Inc. | 250,30EUR | 12:29 | +0,57 | +1,40 | 285,00 | 218,45 | 12.264,70 | |
| Cohen & Steers Inc. | 59,00EUR | 04.05. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 179,96EUR | 13:25 | +3,88 | +6,72 | 381,25 | 117,36 | 1.852.688,20 | |
| Columbia Banking System Inc. | 24,80EUR | 08:02 | +0,81 | +0,20 | ||||
| Commerce Bancshares | 43,40EUR | 04.05. | +0,45 | +0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 105,98EUR | 12:54 | +0,06 | +0,06 | 113,00 | 83,61 | 3.815,28 | |
| Computershare Ltd. | 18,90EUR | 04.05. | +1,60 | +0,30 | 23,60 | 16,40 | 1.644,30 | |
| Consumer Portfolio Services | 8,450EUR | 08:17 | +1,81 | +0,150 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 04.05. | -0,47 | -2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,69EUR | 13:25 | +1,74 | +0,29 | 19,14 | 15,29 | 53.859,18 | |
| Credit Saison Co. Ltd. | 23,40EUR | 04.05. | 26,40 | 20,20 | ||||
| creditshelf AG | 0,2100EUR | 04.05. | +2,38 | +0,0050 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 04.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 123,55EUR | 12:09 | +0,16 | +0,20 | 156,98 | 100,38 | 11.366,60 | |
| Dt. Bank | 26,23EUR | 13:23 | +1,57 | +0,41 | 34,21 | 23,12 | 3.221.924,83 | |
| Deutsche Boerse AG | 25,60EUR | 13:18 | ||||||
| Dt. Börse | 261,20EUR | 13:19 | +0,04 | +0,10 | 295,00 | 200,10 | 1.023.642,80 | |
| DF Deutsche Forfait AG | 1,750EUR | 12:44 | +1,74 | +0,030 | 17,900 | 0,900 | 1.149,75 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,75EUR | 13:18 | +1,65 | +0,95 | 65,40 | 46,22 | 396.033,75 | |
| Encore Capital Group Inc. | 71,50EUR | 04.05. | +0,71 | +0,50 | 72,50 | 31,00 | 10.367,50 | |
| EQT AB | 28,85EUR | 11:32 | +1,98 | +0,56 | 36,07 | 24,14 | 4.414,05 | |
| Equifax Inc. | 147,00EUR | 11:54 | +0,41 | +0,60 | 250,00 | 146,25 | 441,00 | |
| Euronext N.V. | 144,70EUR | 12:49 | +0,14 | +0,20 | 153,90 | 109,90 | 983.236,50 | |
| Euroz Hartleys Group Ltd. | 0,6700EUR | 10:20 | +2,29 | +0,0150 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,10EUR | 13:09 | +1,24 | +0,34 | 29,00 | 11,20 | 6.210,10 | |
| FactSet Research Systems Inc. | 193,40EUR | 12:10 | +0,18 | +0,35 | 421,10 | 157,75 | 193,40 | |
| Fed. Home Loan Mortgage Corp. | 6,580EUR | 11:54 | 12,800 | 3,000 | 3.303,16 | |||
| Federal National Mortgage Ass. | 7,480EUR | 11:56 | +1,08 | +0,080 | 13,700 | 3,280 | 96.132,96 | |
| Federated Hermes Inc. | 46,80EUR | 04.05. | 50,50 | 36,80 | 14.086,80 | |||
| Fifth Third Bancorp | 42,10EUR | 09:30 | +0,01 | +0,005 | 46,87 | 32,42 | 5.093,50 | |
| First Financial Bancorp | 24,80EUR | 10:11 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 31,04EUR | 13:12 | +2,50 | +0,76 | 43,16 | 22,60 | 480.219,84 | |
| Ford Motor Co. | 9,892EUR | 13:15 | +0,65 | +0,064 | 12,500 | 8,653 | 44.484,32 | |
| FORIS AG | 3,180EUR | 04.05. | +0,65 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 25,60EUR | 12:09 | +0,24 | +0,06 | 25,72 | 17,50 | 230,40 | |
| Fukuoka Finl Group | 34,80EUR | 04.05. | -0,58 | -0,20 | 39,80 | 18,50 | 2.366,40 | |
| Fulton Financial Corp | 17,50EUR | 12:47 | -2,23 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 08:21 | -1,02 | -0,20 | 22,00 | 18,30 | ||
| GATX Corp. | 162,90EUR | 09:30 | -0,49 | -0,80 | 173,90 | 126,00 | 162,90 | |
| Global Payments Inc. | 61,60EUR | 09:30 | +1,32 | +0,80 | 76,90 | 54,20 | 61,60 | |
| GPT Group | 2,965EUR | 10:49 | -0,10 | -0,003 | 3,255 | 2,536 | 2,97 | |
| Great-West Lifeco Inc. | 45,85EUR | 09:30 | +0,64 | +0,29 | 46,26 | 31,40 | 45,85 | |
| Grenke | 12,44EUR | 13:14 | -0,64 | -0,08 | 19,80 | 12,02 | 231.956,24 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 08:49 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 09:48 | -0,55 | -0,050 | 10,400 | 0,001 | 2.835,00 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 11:35 | -2,63 | -0,200 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 113,35EUR | 12:09 | 123,00 | 103,00 | 226,70 | |||
| FinLab | 13,75EUR | 12:23 | +0,37 | +0,05 | 16,70 | 12,10 | 2.007,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 09:30 | 264,00 | 200,00 | 204,00 | |||
| Hongkong Exch. + Clear. Ltd. | 45,42EUR | 09:30 | +1,15 | +0,52 | 50,93 | 41,15 | 45,42 | |
| HSBC Holdings PLC | 14,91EUR | 13:26 | -3,38 | -0,52 | 16,14 | 9,79 | 358.004,01 | |
| HSBC Holdings PLC | 75,00EUR | 09:30 | -2,63 | -2,00 | 79,50 | 49,80 | 150,00 | |
| Huntington Bancshares Inc. | 14,08EUR | 04.05. | +0,47 | +0,06 | 16,41 | 12,94 | 4.364,18 | |
| Hypoport | 81,00EUR | 13:24 | -1,17 | -0,95 | 218,00 | 68,20 | 412.533,00 | |
| Icade S.A. | 20,24EUR | 13:06 | -0,20 | -0,04 | 24,70 | 18,45 | 2.874,08 | |
| ICICI Bank Ltd. | 22,30EUR | 12:14 | -0,45 | -0,10 | 31,10 | 21,60 | 579,80 | |
| IGM Financial Inc. | 48,00EUR | 04.05. | -0,42 | -0,20 | 48,00 | |||
| ING Groep N.V. | 24,33EUR | 13:26 | +2,21 | +0,53 | 26,42 | 17,50 | 647.920,70 | |
| Insignia Financial Ltd. | 2,860EUR | 04.05. | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 22,57EUR | 04.05. | +0,05 | +0,01 | 25,58 | 12,42 | 4.987,97 | |
| Investec PLC | 7,000EUR | 13:10 | -2,10 | -0,150 | 7,500 | 5,350 | ||
| Iress Ltd | 4,040EUR | 12:54 | -0,98 | -0,040 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,81EUR | 13:11 | +2,56 | +0,27 | 12,61 | 8,60 | 68.482,09 | |
| Ivestos | 1,800EUR | 08:11 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,71EUR | 13:22 | -0,26 | -0,03 | 15,19 | 11,57 | 363,01 | |
| Jardine Matheson Holdings Ltd. | 57,90EUR | 04.05. | -0,26 | -0,15 | 73,00 | 37,28 | 12.043,20 | |
| JP Morgan Chase | 263,75EUR | 13:17 | +0,27 | +0,70 | 288,20 | 219,50 | 437.033,75 | |
| Julius Baer Gruppe AG | 69,14EUR | 09:30 | +0,55 | +0,38 | 74,36 | 54,08 | 69,14 | |
| KBC Ancora | 77,20EUR | 13:24 | +2,39 | +1,80 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 112,80EUR | 12:34 | +1,45 | +1,60 | 124,45 | 78,90 | 10.716,00 | |
| Keycorp | 18,89EUR | 04.05. | -0,11 | -0,02 | 19,80 | 13,45 | 10.691,74 | |
| Laiqon | 4,500EUR | 10:43 | +0,46 | +0,020 | 5,700 | 3,400 | 14.755,50 | |
| Lang & Schwarz AG | 27,80EUR | 13:15 | +0,36 | +0,10 | 28,70 | 19,05 | 33.332,20 | |
| Legal & General Group PLC | 2,890EUR | 13:25 | -3,87 | -0,116 | 3,260 | 2,680 | 344.149,87 |