Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR21:59-0,75-0,0202,9002,220
Affiliated Managers Group Inc.248,00EUR22:25-0,81-2,00284,00143,00
AGEAS SA/NV66,40EUR20:52-1,56-1,0568,8054,9571.247,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,980EUR14:393,2002,68011,92
Alliance Witan Plc13,90EUR21:26+5,83+0,7016,408,45
Allianz384,30EUR21:57-1,86-7,30397,00332,0025.313.072,40
Altria Group Inc.58,36EUR21:34+0,90+0,5259,8746,55567.375,92
American Expres270,20EUR21:41+0,04+0,10331,60227,05385.575,40
American International Grp Inc62,66EUR21:11-0,22-0,1476,7660,5741.355,60
Ameriprise Financial Inc.410,30EUR22:25+0,30+1,20469,50366,50
AMP Ltd.0,8700EUR22:25-1,16-0,01001,05000,6500
ANZ Group Holdings Ltd.22,00EUR07:35+0,23+0,0524,3615,8311.000,00
Associated Banc-Corp23,60EUR22:55-0,84-0,2024,809,00
ASX Ltd.35,20EUR21:04-1,13-0,4041,6029,0011.968,00
Atlanticus Holdings Corp68,45EUR22:25-2,68-1,8068,7039,40
AXA-UAP40,40EUR21:47-1,59-0,6543,7036,552.144.472,40
Azimut Holding S.p.A.35,66EUR20:33-2,14-0,7837,7024,252.460,54
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,31EUR20:57-3,65-0,6922,4011,80164.826,62
Bank of America Corp.45,09EUR20:59+0,69+0,3149,2434,20441.787,92
Bank OF Hawaii Corporation65,50EUR22:55-0,76-0,5069,5011,40
Bank of Montreal128,22EUR16:00-1,89-2,44130,6883,947.052,10
Bank of Nova Scotia, The65,09EUR21:10-1,09-0,7166,3843,13131.221,44
Bankinter S.A.14,19EUR19:45-0,04-0,00515,0710,041.234,10
BAVARIA Industries Group AG102,00EUR21:55+3,55+3,50104,0076,50
BlackRock Inc.887,80EUR20:02-0,69-6,201.048,40787,50332.925,00
Block H. & R. Inc.26,85EUR21:15+0,04+0,0156,0023,402.013,75
Block Inc.59,45EUR21:32+0,17+0,1072,4838,50266.692,70
BOK Financial Corp.115,00EUR22:25-0,89-1,00117,0081,50
Bradespar S.A3,120EUR23:00-4,29-0,1403,5401,9801.310,40
Bread Financial Holdings Inc.74,00EUR07:30-0,68-0,5080,5042,10222,00
Brink's Co., The94,00EUR13:58-0,54-0,50114,0072,009.400,00
Caixabank S.A.10,66EUR20:58+0,47+0,0511,586,551.428.951,68
Canaccord Genuity Group Inc.7,250EUR22:03-0,68-0,0508,4505,050
Canadian Imperial Bk of Comm.92,55EUR17:25-1,37-1,2894,5055,004.072,20
Canadian Tire Corp. Ltd.119,90EUR22:25-0,67-0,80125,0094,85
Capital One Financial Corp.162,20EUR17:42-0,40-0,65226,00152,0020.437,20
Caterpillar696,00EUR21:53-0,74-5,20721,20254,002.774.256,00
Challenger Ltd.5,150EUR22:25+0,99+0,0505,4504,020
Chubb Ltd.278,80EUR20:48-1,10-3,10296,00224,0020.352,40
Cigna Group, The246,90EUR17:58+3,02+7,30303,25207,805.678,70
Citigroup Inc.108,38EUR18:24-0,40-0,44114,8658,83249.815,90
CME Group Inc.244,95EUR18:31+1,24+3,00285,00218,4573.974,90
Cohen & Steers Inc.59,00EUR22:25-1,71-1,0074,0051,50
Coinbase Global Inc.155,40EUR21:58-6,18-10,22381,25117,363.303.182,40
Columbia Banking System Inc.25,20EUR08:07-1,59-0,40
Commerce Bancshares43,40EUR22:25-1,36-0,6058,5040,80
Commonw.BK Austr.103,92EUR21:49-3,18-3,40113,0083,61135.303,84
Computershare Ltd.18,80EUR22:25+0,57+0,1023,6016,40
Consumer Portfolio Services7,650EUR22:01+1,32+0,1008,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR22:25-3,21-14,00454,00354,00
Crédit Agricole S.A.17,47EUR20:40+0,14+0,0319,1415,29275.859,68
Credit Saison Co. Ltd.24,00EUR22:2526,4020,20
creditshelf AG0,2000EUR08:12-60,00-0,30000,50000,0002
Cvb Financial Corp17,50EUR22:25-1,15-0,2019,6015,80
D.R. Horton Inc.131,80EUR22:25-2,78-3,70156,98100,385.008,40
Dt. Bank26,32EUR21:59-3,83-1,0534,2122,5522.369.210,08
Deutsche Boerse AG26,20EUR23:00
Dt. Börse265,00EUR21:55-1,05-2,80295,00200,102.339.685,00
DF Deutsche Forfait AG1,885EUR20:39+1,75+0,03017,9000,9003.807,70
Discover Financial Services180,20EUR21.05.2025
DWS Group58,45EUR21:52+0,87+0,5065,4045,002.725.581,95
Encore Capital Group Inc.69,50EUR20:23-2,11-1,5072,5030,80139,00
EQT AB27,74EUR20:36-1,63-0,4636,0724,14261.948,82
Equifax Inc.148,20EUR22:25+0,76+1,10250,00147,00
Euronext N.V.143,40EUR20:07-0,62-0,90153,90109,90251.523,60
Euroz Hartleys Group Ltd.0,6700EUR21:59-0,74-0,00500,84000,4160
EZCORP Inc.27,53EUR18:46+0,41+0,1127,9011,2014.205,48
FactSet Research Systems Inc.198,60EUR20:10+1,49+2,90421,10157,7518.867,00
Fed. Home Loan Mortgage Corp.5,900EUR15:35+0,36+0,02012,8003,00024.479,10
Federal National Mortgage Ass.6,520EUR21:31+0,31+0,02013,7003,28030.872,20
Federated Hermes Inc.48,60EUR17:29-0,83-0,4050,5035,6048,60
Fifth Third Bancorp42,61EUR17:06-0,75-0,3246,8731,353.664,03
First Financial Bancorp25,40EUR22:55-2,31-0,6026,8014,70
flatexDegiro31,46EUR20:11-2,42-0,7843,1622,60645.779,42
Ford Motor Co.10,41EUR19:23-1,00-0,1112,508,6524.723,75
FORIS AG3,180EUR20:16+1,32+0,0404,6002,90063,60
Franklin Resources Inc.25,28EUR20:43+0,28+0,0725,6716,0459.610,24
Fukuoka Finl Group33,40EUR22:2539,8018,50
Fulton Financial Corp18,10EUR22:55-1,09-0,2019,305,90
Gamco Investors19,40EUR22:56+1,03+0,2022,0018,30
GATX Corp.166,00EUR22:25-1,62-2,70173,90126,00
Global Payments Inc.60,00EUR17:38+4,51+2,6076,9054,2028.320,00
GPT Group2,880EUR19:38+0,63+0,0183,2552,490
Great-West Lifeco Inc.45,23EUR09:27+0,98+0,4445,2331,405.156,22
Grenke12,72EUR21:49-0,47-0,0619,8012,02137.439,60
Grup.Financiero Inbursa 02,040EUR21:35-2,88-0,0602,4800,001
Grupo Financier.Banorte O9,100EUR21:59-1,62-0,15010,4000,0011.729,00
Guoco Grp Ltd DL-,507,250EUR21:598,8506,600
Hartford Insurance Group Inc.115,45EUR22:25-1,28-1,50123,00103,00
FinLab13,75EUR17:5716,7012,103.575,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.200,00EUR22:25-0,98-2,00264,00200,00
Hongkong Exch. + Clear. Ltd.45,46EUR09:19+2,54+1,1350,9338,37636,37
HSBC Holdings PLC15,36EUR20:59+0,22+0,0316,149,69299.641,63
HSBC Holdings PLC76,50EUR22:25-0,66-0,5079,5048,60
Huntington Bancshares Inc.14,19EUR22:25-1,41-0,2016,4112,94
Hypoport84,05EUR21:32-4,37-3,80218,0068,20541.702,25
Icade S.A.20,14EUR17:06-1,48-0,3024,7018,457.149,70
ICICI Bank Ltd.22,90EUR15:32-0,88-0,2031,1021,6092.722,10
IGM Financial Inc.45,40EUR22:25
ING Groep N.V.23,83EUR21:30-1,45-0,3526,4216,841.490.900,12
Insignia Financial Ltd.2,860EUR22:56+0,70+0,0202,8601,840
Invesco Ltd.21,92EUR21:21-0,59-0,1325,5811,879.118,72
Investec PLC7,150EUR22:167,5005,350
Iress Ltd4,040EUR21:59-0,49-0,0205,3503,960
ITOCHU Corp.10,23EUR21:38+0,39+0,0412,618,5645.400,74
Ivestos1,800EUR08:081,8701,750
JAFCO Group Co. Ltd.11,58EUR13:39+0,09+0,0115,1911,571.042,20
Jardine Matheson Holdings Ltd.59,25EUR13:06-1,01-0,6073,0037,2847.222,25
JP Morgan Chase264,70EUR21:45-0,40-1,05288,20210,00582.869,40
Julius Baer Gruppe AG67,82EUR16:53+1,72+1,1411.325,94
KBC Ancora76,20EUR22:48-0,39-0,3081,6055,60
KBC Groep N.V.112,55EUR20:48-0,66-0,75124,4578,9024.310,80
Keycorp18,64EUR22:25-1,05-0,2019,8013,00
Laiqon4,490EUR21:56+2,79+0,1205,7003,40027.110,62
Lang & Schwarz AG27,80EUR18:19+0,72+0,2028,7019,0563.912,20
Legal & General Group PLC2,929EUR21:53-0,24-0,0073,2602,680277.059,97