120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 07:25 | +0,80 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 354,00EUR | 23.10. | -0,58 | -2,00 | 354,00 | 206,00 | 354,00 | |
| AGEAS SA/NV | 74,35EUR | 07:30 | +0,34 | +0,25 | 77,00 | 55,95 | 74,35 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 23.10. | 3,340 | 2,740 | ||||
| Alliance Witan Plc | 15,80EUR | 07:42 | 16,60 | 8,45 | ||||
| Allianz | 428,20EUR | 07:43 | +0,52 | +2,20 | 454,50 | 337,10 | 358.403,40 | |
| Altria Group Inc. | 66,42EUR | 07:30 | -0,15 | -0,10 | 68,20 | 46,55 | 18.664,02 | |
| American Expres | 280,70EUR | 07:30 | -0,11 | -0,30 | 331,60 | 252,05 | 32.561,20 | |
| American International Grp Inc | 72,14EUR | 07:36 | -0,36 | -0,26 | 73,98 | 60,57 | 504,98 | |
| Ameriprise Financial Inc. | 440,40EUR | 23.10. | -0,05 | -0,20 | 494,40 | 366,50 | 1.321,20 | |
| AMP Ltd. | 1,480EUR | 23.10. | 1,630 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 25,10EUR | 07:30 | -0,86 | -0,22 | 25,26 | 19,07 | 4.893,53 | |
| Associated Banc-Corp | 26,20EUR | 07:25 | -1,50 | -0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 41,00EUR | 23.10. | 41,00 | 27,20 | 3.321,00 | |||
| Atlanticus Holdings Corp | 76,10EUR | 23.10. | 98,40 | 42,00 | ||||
| AXA-UAP | 42,08EUR | 07:43 | +0,14 | +0,06 | 45,89 | 36,55 | 32.990,72 | |
| Azimut Holding S.p.A. | 34,45EUR | 23.10. | +0,29 | +0,10 | 40,07 | 30,45 | 19.464,25 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,15EUR | 07:41 | -0,59 | -0,13 | 25,79 | 16,79 | 85.631,90 | |
| Bank of America Corp. | 45,30EUR | 07:34 | +0,28 | +0,13 | 56,50 | 40,07 | 38.817,82 | |
| Bank OF Hawaii Corporation | 62,00EUR | 07:02 | 75,00 | 11,40 | ||||
| Bank of Montreal | 150,82EUR | 23.10. | -0,45 | -0,68 | 161,38 | 103,50 | 14.780,36 | |
| Bank of Nova Scotia, The | 82,75EUR | 07:30 | -0,12 | -0,10 | 83,99 | 55,01 | 11.667,75 | |
| Bankinter S.A. | 14,05EUR | 07:30 | +0,29 | +0,04 | 17,09 | 12,59 | 2.107,50 | |
| BAVARIA Industries Group AG | 119,00EUR | 07:34 | 120,00 | 77,00 | ||||
| BlackRock Inc. | 993,20EUR | 07:30 | -0,22 | -2,20 | 1.034,50 | 796,10 | 47.673,60 | |
| Block H. & R. Inc. | 44,08EUR | 07:30 | -0,45 | -0,20 | 50,00 | 23,40 | 8.816,00 | |
| Block Inc. | 67,10EUR | 07:35 | -1,61 | -1,10 | 75,00 | 40,72 | 39.924,50 | |
| BOK Financial Corp. | 112,00EUR | 23.10. | 122,00 | 91,00 | ||||
| Bradespar S.A | 2,960EUR | 07:30 | -0,67 | -0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 96,00EUR | 23.10. | 98,50 | 51,18 | ||||
| Brink's Co., The | 99,00EUR | 23.10. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 11,17EUR | 07:30 | +0,31 | +0,04 | 13,60 | 8,74 | 860,09 | |
| Canaccord Genuity Group Inc. | 8,500EUR | 07:10 | 9,550 | 6,150 | ||||
| Canadian Imperial Bk of Comm. | 102,08EUR | 23.10. | +0,04 | +0,04 | 107,66 | 70,14 | 102,08 | |
| Canadian Tire Corp. Ltd. | 132,30EUR | 23.10. | 132,30 | 99,95 | 132,30 | |||
| Capital One Financial Corp. | 179,75EUR | 23.10. | -1,09 | -1,95 | 226,00 | 152,00 | 1.258,25 | |
| Caterpillar | 608,20EUR | 07:36 | -0,56 | -3,40 | 939,80 | 446,00 | 79.674,20 | |
| Challenger Ltd. | 7,600EUR | 23.10. | -0,68 | -0,050 | 7,600 | 4,660 | 2.523,20 | |
| Chubb Ltd. | 318,10EUR | 23.10. | -0,25 | -0,80 | 324,90 | 236,00 | 41.989,20 | |
| Cigna Group, The | 275,90EUR | 23.10. | -0,07 | -0,20 | 283,10 | 207,80 | 33.935,70 | |
| Citigroup Inc. | 107,46EUR | 07:36 | +0,19 | +0,20 | 129,60 | 82,98 | 537,30 | |
| CME Group Inc. | 273,60EUR | 23.10. | -0,18 | -0,50 | 285,00 | 191,16 | 87.004,80 | |
| Cohen & Steers Inc. | 62,00EUR | 23.10. | -0,79 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 143,50EUR | 07:42 | -2,29 | -3,36 | 320,55 | 117,36 | 107.625,00 | |
| Columbia Banking System Inc. | 27,60EUR | 23.10. | 29,20 | 21,40 | ||||
| Commerce Bancshares | 48,60EUR | 23.10. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 103,08EUR | 07:30 | +1,13 | +1,14 | 113,00 | 83,61 | 7.215,60 | |
| Computershare Ltd. | 26,80EUR | 23.10. | 26,80 | 16,40 | 26,80 | |||
| Consumer Portfolio Services | 8,650EUR | 07:08 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 480,00EUR | 23.10. | -0,83 | -4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,05EUR | 07:34 | +0,64 | +0,10 | 20,40 | 14,69 | 28.705,86 | |
| Credit Saison Co. Ltd. | 24,00EUR | 23.10. | +0,86 | +0,20 | 27,20 | 21,00 | 24,00 | |
| Cvb Financial Corp | 20,60EUR | 23.10. | 20,60 | 15,80 | 20,60 | |||
| D.R. Horton Inc. | 130,05EUR | 23.10. | -0,11 | -0,15 | 149,55 | 114,72 | 7.542,90 | |
| Dt. Bank | 28,05EUR | 07:36 | +0,49 | +0,14 | 35,84 | 23,60 | 375.690,82 | |
| Deutsche Boerse AG | 30,60EUR | 07:30 | -0,65 | -0,20 | ||||
| Dt. Börse | 313,00EUR | 07:40 | -0,19 | -0,60 | 319,40 | 200,10 | 410.969,00 | |
| DF Deutsche Forfait AG | 1,400EUR | 23.10. | +0,36 | +0,005 | 17,900 | 0,900 | 12.545,40 | |
| DWS Group | 63,30EUR | 07:30 | 78,50 | 50,15 | 117.231,60 | |||
| Encore Capital Group Inc. | 93,00EUR | 23.10. | +0,58 | +0,50 | 93,00 | 37,40 | ||
| EQT AB | 27,07EUR | 07:38 | +0,52 | +0,14 | 36,07 | 23,19 | 5.143,30 | |
| Equifax Inc. | 165,50EUR | 23.10. | -0,06 | -0,10 | 202,00 | 118,50 | 13.902,00 | |
| Euronext N.V. | 177,70EUR | 07:30 | +0,34 | +0,60 | 178,60 | 109,90 | 533,10 | |
| Euroz Hartleys Group Ltd. | 0,7900EUR | 07:31 | +3,95 | +0,0300 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 24,73EUR | 23.10. | +1,07 | +0,27 | 32,50 | 14,30 | 50.523,39 | |
| FactSet Research Systems Inc. | 297,70EUR | 23.10. | -0,64 | -1,90 | 302,20 | 157,75 | 10.717,20 | |
| Fed. Home Loan Mortgage Corp. | 3,340EUR | 23.10. | +0,61 | +0,020 | 10,100 | 2,410 | 18.563,72 | |
| Federal National Mortgage Ass. | 3,630EUR | 23.10. | 10,600 | 2,660 | 47.651,01 | |||
| Federated Hermes Inc. | 50,50EUR | 23.10. | 56,50 | 41,60 | 505,00 | |||
| Fifth Third Bancorp | 47,36EUR | 23.10. | +0,13 | +0,06 | 52,31 | 35,25 | 189,44 | |
| First Financial Bancorp | 28,60EUR | 07:02 | 31,40 | 18,70 | ||||
| flatexDegiro | 22,50EUR | 07:39 | +1,17 | +0,26 | 43,16 | 22,10 | 91.800,00 | |
| Ford Motor Co. | 10,40EUR | 07:30 | -0,10 | -0,01 | 15,25 | 9,74 | 2.494,80 | |
| FORIS AG | 2,980EUR | 23.10. | 3,800 | 2,540 | 298,00 | |||
| Franklin Templeton Inc. | 27,91EUR | 23.10. | -0,14 | -0,04 | 31,20 | 18,32 | 3.516,66 | |
| Fukuoka Financial Group | 39,80EUR | 23.10. | +0,54 | +0,20 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 20,60EUR | 07:03 | 22,00 | 13,80 | ||||
| Gamco Investors | 21,80EUR | 23.10. | -0,90 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 151,60EUR | 23.10. | +0,34 | +0,50 | 173,90 | 130,00 | 151,60 | |
| Global Payments Inc. | 73,60EUR | 07:34 | 82,00 | 54,00 | 368,00 | |||
| GPT Group | 2,940EUR | 07:28 | +0,07 | +0,002 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,46EUR | 23.10. | +0,35 | +0,20 | 58,42 | 36,20 | 114,92 | |
| Grenke | 10,00EUR | 07:30 | -0,30 | -0,03 | 16,20 | 9,70 | 1.250,00 | |
| Grup.Financiero Inbursa 0 | 2,200EUR | 07:19 | 2,280 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,950EUR | 07:20 | -0,50 | -0,050 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 07:30 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 121,30EUR | 07:34 | +0,25 | +0,30 | 126,90 | 104,00 | 3.275,10 | |
| FinLab | 13,90EUR | 07:42 | +0,72 | +0,10 | 16,50 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 23.10. | +1,90 | +4,00 | 250,00 | 183,00 | 216,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,25EUR | 23.10. | +0,70 | +0,30 | 49,56 | 40,35 | 4.563,00 | |
| HSBC Holdings PLC | 16,20EUR | 07:30 | -0,25 | -0,04 | 18,99 | 11,36 | 65.302,20 | |
| HSBC Holdings PLC | 82,50EUR | 23.10. | 93,50 | 57,00 | 82,50 | |||
| Huntington Bancshares Inc. | 13,82EUR | 23.10. | +0,22 | +0,03 | 16,41 | 12,95 | 27,63 | |
| Hypoport | 83,80EUR | 07:30 | -0,06 | -0,05 | 155,60 | 67,05 | 1.592,20 | |
| Icade S.A. | 14,60EUR | 07:30 | +0,34 | +0,05 | 22,60 | 14,18 | 438,00 | |
| ICICI Bank Ltd. | 26,00EUR | 07:30 | -0,38 | -0,10 | 27,30 | 21,50 | 1.352,00 | |
| IGM Financial Inc. | 52,00EUR | 23.10. | 57,00 | 33,00 | ||||
| ING Groep N.V. | 28,60EUR | 07:39 | +0,58 | +0,17 | 32,40 | 20,45 | 40.805,06 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,37EUR | 23.10. | -0,60 | -0,15 | 28,91 | 17,98 | 50,74 | |
| Investec PLC | 7,050EUR | 07:30 | -0,70 | -0,050 | 4.582,50 | |||
| Iress Ltd | 3,500EUR | 07:23 | -1,69 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,35EUR | 07:30 | +3,05 | +0,40 | 13,50 | 9,40 | 7.342,50 | |
| Ivestos | 1,000EUR | 23.10. | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,41EUR | 23.10. | -0,08 | -0,01 | 13,82 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 54,10EUR | 07:31 | +2,59 | +1,35 | 73,00 | 46,54 | 378,70 | |
| JP Morgan Chase | 296,50EUR | 07:30 | +0,30 | +0,90 | 319,70 | 242,25 | 3.558,00 | |
| Julius Baer Gruppe AG | 73,26EUR | 23.10. | +0,27 | +0,20 | 84,00 | 57,14 | 7.765,56 | |
| KBC Ancora | 89,60EUR | 07:44 | +0,11 | +0,10 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 113,90EUR | 07:39 | +0,40 | +0,45 | 134,90 | 99,86 | 11.390,00 | |
| Keycorp | 18,95EUR | 23.10. | -0,24 | -0,05 | 21,05 | 14,55 | 94,73 | |
| Laiqon | 4,310EUR | 07:30 | +0,23 | +0,010 | 5,200 | 3,710 | 267,22 | |
| Lang & Schwarz AG | 15,45EUR | 07:39 | +0,33 | +0,05 | 29,80 | 14,25 | 1.699,50 | |
| Legal & General Group PLC | 3,600EUR | 07:32 | +0,17 | +0,006 | 3,763 | 2,680 | 12.279,60 | |
| LendLease Group | 1,510EUR | 23.10. | +1,34 | +0,020 | 3,100 | 1,460 | 1.208,00 | |
| Lennar Corp. | 76,18EUR | 07:31 | -0,37 | -0,28 | 114,24 | 64,60 | 304,72 | |
| Lesaka Technologies Inc. | 4,080EUR | 23.10. | 4,660 | 3,200 |