120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acom CO. Ltd | 2,660EUR | 09:17 | +1,53 | +0,040 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 246,00EUR | 09:30 | -1,61 | -4,00 | 248,00 | 129,00 | 246,00 | |
| AGEAS SA/NV | 60,65EUR | 09:30 | +1,08 | +0,65 | 62,90 | 46,10 | 13.343,00 | |
| Aiful Corp. | 3,000EUR | 09:11 | 3,060 | 1,780 | ||||
| Albis Leasing AG | 2,960EUR | 30.12.2025 | +2,10 | +0,060 | 3,200 | 2,640 | 384,80 | |
| Alliance Witan Plc | 13,80EUR | 09:11 | -0,72 | -0,10 | ||||
| Allianz | 390,90EUR | 09:44 | -0,28 | -1,10 | 392,20 | 290,10 | 5.410.446,90 | |
| Altria Group Inc. | 49,44EUR | 09:43 | +0,51 | +0,25 | 59,01 | 47,10 | 532.563,26 | |
| American Expres | 316,10EUR | 09:42 | -1,50 | -4,80 | 331,60 | 195,02 | 106.841,80 | |
| American International Grp Inc | 73,18EUR | 09:35 | -0,78 | -0,57 | 81,00 | 64,15 | 1.609,96 | |
| Ameriprise Financial Inc. | 419,40EUR | 09:30 | -1,42 | -6,00 | 557,60 | 363,20 | 419,40 | |
| AMP Ltd. | 1,050EUR | 30.12.2025 | 1,070 | 0,590 | ||||
| ANZ Group Holdings Ltd. | 21,01EUR | 09:30 | +1,52 | +0,31 | 22,12 | 14,54 | 336,08 | |
| Associated Banc-Corp | 21,80EUR | 09:08 | 24,80 | 9,00 | ||||
| ASX Ltd. | 29,60EUR | 30.12.2025 | +0,68 | +0,20 | 41,60 | 29,20 | 947,20 | |
| Atlanticus Holdings Corp | 58,50EUR | 30.12.2025 | -3,39 | -2,00 | 66,00 | 39,40 | ||
| AXA-UAP | 41,20EUR | 09:43 | -0,10 | -0,04 | 43,70 | 33,20 | 282.220,00 | |
| Azimut Holding S.p.A. | 35,73EUR | 30.12.2025 | +0,06 | +0,02 | 36,29 | 19,88 | 1.071,90 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,08EUR | 09:44 | -0,15 | -0,03 | 20,35 | 8,98 | 229.012,40 | |
| Bank of America Corp. | 47,04EUR | 09:39 | -0,28 | -0,13 | 48,00 | 29,05 | 60.352,32 | |
| Bank OF Hawaii Corporation | 57,50EUR | 09:29 | -1,71 | -1,00 | 73,00 | 11,40 | ||
| Bank of Montreal | 111,10EUR | 09:30 | -0,81 | -0,90 | 113,30 | 77,44 | 333,30 | |
| Bank of Nova Scotia, The | 62,42EUR | 09:43 | -0,87 | -0,55 | 63,40 | 39,91 | 94.691,14 | |
| Bankinter S.A. | 14,16EUR | 09:30 | -0,81 | -0,12 | 14,33 | 7,40 | 1.245,64 | |
| BAVARIA Industries Group AG | 78,50EUR | 09:11 | 87,50 | 76,50 | ||||
| BlackRock Inc. | 918,70EUR | 09:40 | -0,25 | -2,30 | 1.048,40 | 640,00 | 271.935,20 | |
| Block H. & R. Inc. | 37,00EUR | 30.12.2025 | 56,00 | 35,20 | ||||
| Block Inc. | 55,99EUR | 09:43 | -0,34 | -0,19 | 90,77 | 38,50 | 50.670,95 | |
| BOK Financial Corp. | 104,00EUR | 30.12.2025 | -1,96 | -2,00 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,560EUR | 08:54 | 3,160 | 1,980 | 256,00 | |||
| Bread Financial Holdings Inc. | 62,64EUR | 07:31 | -1,57 | -1,00 | 66,12 | 36,14 | 10.899,36 | |
| Brink's Co., The | 101,00EUR | 30.12.2025 | -1,98 | -2,00 | 102,00 | 72,00 | ||
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,43EUR | 09:43 | -0,53 | -0,06 | 10,65 | 5,02 | 25.115,44 | |
| Canaccord Genuity Group Inc. | 6,700EUR | 08:58 | -0,74 | -0,050 | 7,350 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 77,58EUR | 09:30 | -1,00 | -0,78 | 79,77 | 49,20 | 155,16 | |
| Canadian Tire Corp. Ltd. | 108,60EUR | 09:31 | +0,84 | +0,90 | 120,60 | 89,35 | 217,20 | |
| Capital One Financial Corp. | 208,00EUR | 09:30 | -0,96 | -2,00 | 214,00 | 126,00 | 11.232,00 | |
| Caterpillar | 494,00EUR | 09:44 | -0,10 | -0,50 | 539,00 | 239,50 | 151.658,00 | |
| Challenger Ltd. | 5,350EUR | 30.12.2025 | +1,89 | +0,100 | ||||
| Chubb Ltd. | 264,00EUR | 09:41 | -1,49 | -4,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 235,90EUR | 09:30 | +0,17 | +0,40 | 309,45 | 207,80 | 707,70 | |
| Citigroup Inc. | 100,56EUR | 09:40 | -0,40 | -0,40 | 102,78 | 48,21 | 46.358,16 | |
| CME Group Inc. | 234,10EUR | 09:31 | -1,75 | -4,15 | 264,30 | 215,95 | 37.690,10 | |
| Cohen & Steers Inc. | 54,00EUR | 09:30 | -1,85 | -1,00 | 54,00 | |||
| Coinbase Global Inc. | 196,46EUR | 09:41 | -1,43 | -2,84 | 381,25 | 122,22 | 631.422,44 | |
| Columbia Banking System Inc. | 24,00EUR | 30.12.2025 | -1,67 | -0,40 | ||||
| Commerce Bancshares | 45,80EUR | 30.12.2025 | -0,45 | -0,20 | ||||
| Commonw.BK Austr. | 92,71EUR | 09:30 | +0,27 | +0,25 | 107,78 | 77,50 | 1.576,07 | |
| Computershare Ltd. | 19,70EUR | 09:31 | 26,20 | 18,70 | 59,10 | |||
| Consumer Portfolio Services | 7,900EUR | 09:25 | 12,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 384,00EUR | 30.12.2025 | -2,11 | -8,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,56EUR | 09:35 | -0,23 | -0,04 | 17,80 | 13,11 | 18.104,36 | |
| Credit Saison Co. Ltd. | 22,40EUR | 30.12.2025 | +0,89 | +0,20 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0020EUR | 09:14 | 0,0600 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 30.12.2025 | -2,48 | -0,40 | 20,80 | 15,80 | ||
| D.R. Horton Inc. | 123,46EUR | 09:30 | -0,89 | -1,10 | 156,98 | 97,00 | 1.604,98 | |
| Dt. Bank | 33,24EUR | 09:44 | +0,03 | +0,01 | 33,56 | 16,30 | 2.848.102,92 | |
| Deutsche Boerse AG | 21,80EUR | 09:27 | -0,91 | -0,20 | ||||
| Dt. Börse | 223,70EUR | 09:38 | -0,49 | -1,10 | 295,00 | 200,10 | 258.820,90 | |
| DF Deutsche Forfait AG | 0,9550EUR | 09:23 | +4,95 | +0,0450 | 2,4600 | 0,9000 | 529,07 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 56,40EUR | 09:40 | -0,53 | -0,30 | 56,85 | 34,82 | 280.646,40 | |
| Encore Capital Group Inc. | 47,60EUR | 30.12.2025 | -1,72 | -0,80 | ||||
| EQT AB | 33,60EUR | 09:39 | -1,27 | -0,43 | 34,03 | 20,40 | 18.446,40 | |
| Equifax Inc. | 185,00EUR | 09:31 | -2,13 | -4,00 | 266,00 | 174,00 | 370,00 | |
| Euronext N.V. | 128,90EUR | 09:30 | +0,70 | +0,90 | 153,90 | 104,80 | 6.702,80 | |
| Euroz Hartleys Group Ltd. | 0,6500EUR | 08:20 | +2,36 | +0,0150 | 0,7100 | 0,3880 | ||
| EZCORP Inc. | 16,80EUR | 30.12.2025 | -1,79 | -0,30 | 18,10 | 11,20 | 3.108,00 | |
| FactSet Research Systems Inc. | 248,10EUR | 09:33 | -0,49 | -1,20 | 470,60 | 217,30 | 992,40 | |
| Fed. Home Loan Mortgage Corp. | 8,700EUR | 09:30 | +3,01 | +0,250 | 12,800 | 3,100 | 104,40 | |
| Federal National Mortgage Ass. | 8,840EUR | 08:15 | -0,67 | -0,060 | 13,700 | 2,900 | 17.733,04 | |
| Federated Hermes Inc. | 46,00EUR | 30.12.2025 | -2,65 | -1,20 | 46,20 | 32,00 | ||
| Fifth Third Bancorp | 39,93EUR | 09:33 | -3,13 | -1,27 | 43,39 | 29,12 | 39,93 | |
| First Financial Bancorp | 20,80EUR | 09:42 | 28,00 | 14,70 | ||||
| flatexDegiro | 36,58EUR | 09:41 | -0,27 | -0,10 | 36,98 | 14,59 | 143.466,76 | |
| Ford Motor Co. | 11,25EUR | 09:35 | -1,15 | -0,13 | 12,00 | 7,56 | 7.167,52 | |
| FORIS AG | 3,460EUR | 07:30 | +2,50 | +0,080 | 4,600 | 2,580 | 519,00 | |
| Franklin Resources Inc. | 20,45EUR | 09:30 | -1,02 | -0,21 | 22,33 | 14,77 | 4.212,70 | |
| Fukuoka Finl Group | 27,40EUR | 30.12.2025 | +0,73 | +0,20 | 27,40 | 18,40 | 109,60 | |
| Fulton Financial Corp | 15,90EUR | 09:31 | 20,40 | 5,90 | ||||
| Gamco Investors | 20,20EUR | 09:03 | +1,51 | +0,30 | 25,20 | 16,90 | ||
| GATX Corp. | 147,00EUR | 09:30 | -0,69 | -1,00 | 162,00 | 126,00 | 147,00 | |
| Global Payments Inc. | 66,30EUR | 09:30 | -2,71 | -1,84 | 110,30 | 58,18 | 2.320,50 | |
| GPT Group | 3,053EUR | 09:40 | -1,07 | -0,033 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 42,20EUR | 09:30 | +0,48 | +0,20 | 42,20 | 30,60 | 42,20 | |
| Grenke | 15,46EUR | 09:34 | -1,28 | -0,20 | 19,80 | 11,90 | 36.130,02 | |
| Grup.Financiero Inbursa 0 | 2,000EUR | 07:42 | -0,99 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,100EUR | 09:41 | 8,650 | 0,001 | 2.430,00 | |||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:10 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 118,00EUR | 09:30 | 120,00 | 95,00 | 236,00 | |||
| FinLab | 15,50EUR | 09:42 | +1,97 | +0,30 | 16,70 | 9,85 | 50.049,50 | |
| Heritage Commerce Corp | 9,800EUR | 09:38 | -3,92 | -0,400 | 10,800 | 6,650 | ||
| Hikari Tsushin Inc. | 240,00EUR | 30.12.2025 | +1,68 | +4,00 | 264,00 | 197,00 | 12.480,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,75EUR | 09:30 | +0,45 | +0,20 | 50,93 | 32,68 | 91,49 | |
| HSBC Holdings PLC | 13,68EUR | 09:40 | +0,89 | +0,12 | 13,68 | 8,22 | 132.805,44 | |
| HSBC Holdings PLC | 67,50EUR | 09:30 | -0,74 | -0,50 | 72,50 | 41,40 | 67,50 | |
| Huntington Bancshares Inc. | 15,04EUR | 30.12.2025 | -1,29 | -0,19 | 16,78 | 10,93 | ||
| Hypoport | 130,40EUR | 09:42 | +0,15 | +0,20 | 227,80 | 102,60 | 39.120,00 | |
| Icade S.A. | 21,94EUR | 09:08 | +0,74 | +0,16 | 24,70 | 18,40 | 14.085,48 | |
| ICICI Bank Ltd. | 25,10EUR | 09:32 | -0,40 | -0,10 | 31,10 | 23,50 | 10.040,00 | |
| IGM Financial Inc. | 39,00EUR | 30.12.2025 | ||||||
| ING Groep N.V. | 24,13EUR | 09:40 | +0,23 | +0,06 | 24,15 | 14,30 | 454.828,63 | |
| Insignia Financial Ltd. | 2,540EUR | 09:01 | ||||||
| Invesco Ltd. | 22,58EUR | 09:31 | -1,79 | -0,41 | 23,30 | 10,52 | 5.035,34 | |
| Investec PLC | 6,350EUR | 09:42 | +2,42 | +0,150 | 6,950 | 4,500 | ||
| Iress Ltd | 4,780EUR | 08:03 | +1,27 | +0,060 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 10,82EUR | 09:38 | -0,05 | -0,005 | 11,45 | 7,22 | 76.494,50 | |
| Ivestos | 0,0110EUR | 30.12.2025 | 4,0000 | 0,0100 | ||||
| JAFCO Group Co. Ltd. | 13,11EUR | 09:30 | 15,19 | 12,24 | 52,44 | |||
| Jardine Matheson Holdings Ltd. | 58,05EUR | 09:30 | -1,03 | -0,60 | 59,35 | 33,06 | 5.340,60 | |
| JP Morgan Chase | 277,95EUR | 09:44 | -0,20 | -0,55 | 279,40 | 178,00 | 327.981,00 | |
| Julius Baer Gruppe AG | 67,18EUR | 09:44 | +0,18 | +0,12 | 68,76 | 49,20 | ||
| KBC Ancora | 73,60EUR | 09:43 | +0,14 | +0,10 | 74,80 | 47,55 | ||
| KBC Groep N.V. | 112,25EUR | 09:30 | 113,00 | 67,76 | 5.163,50 | |||
| Keycorp | 17,76EUR | 09:33 | -1,70 | -0,30 | 18,06 | 11,63 | 35,52 | |
| Laiqon | 4,970EUR | 09:36 | +0,20 | +0,010 | 5,700 | 3,400 | 4.706,59 |