120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,340EUR | 21:59 | -1,68 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 290,00EUR | 15:26 | +2,10 | +6,00 | 294,00 | 154,00 | 21.750,00 | |
| AGEAS SA/NV | 63,15EUR | 20:39 | -0,71 | -0,45 | 69,35 | 55,05 | 47.299,35 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 15:05 | 3,200 | 2,720 | 170,80 | |||
| Alliance Witan Plc | 14,00EUR | 22:39 | -2,78 | -0,40 | 16,40 | 8,45 | ||
| Allianz | 373,30EUR | 21:59 | +0,03 | +0,10 | 397,00 | 332,00 | 8.884.540,00 | |
| Altria Group Inc. | 62,94EUR | 21:40 | +3,03 | +1,84 | 64,16 | 46,55 | 1.180.313,82 | |
| American Expres | 269,00EUR | 21:49 | +0,07 | +0,20 | 331,60 | 247,00 | 275.994,00 | |
| American International Grp Inc | 63,56EUR | 11:22 | +3,59 | +2,26 | 76,76 | 60,57 | 5.211,92 | |
| Ameriprise Financial Inc. | 379,60EUR | 22:25 | +0,64 | +2,50 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,8900EUR | 19:47 | +0,56 | +0,0050 | 1,0500 | 0,7200 | 5.340,00 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 22:25 | -1,41 | -0,30 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 23,60EUR | 22:55 | 24,80 | 9,00 | ||||
| ASX Ltd. | 29,00EUR | 16:31 | 41,20 | 27,20 | 7.395,00 | |||
| Atlanticus Holdings Corp | 71,45EUR | 12:17 | +2,49 | +1,75 | 73,70 | 42,00 | 1.786,25 | |
| AXA-UAP | 39,16EUR | 21:44 | -0,64 | -0,25 | 43,70 | 36,55 | 629.927,76 | |
| Azimut Holding S.p.A. | 35,05EUR | 12:07 | -0,78 | -0,27 | 37,70 | 25,70 | 105,15 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,19EUR | 21:42 | -1,64 | -0,32 | 22,40 | 12,51 | 283.321,16 | |
| Bank of America Corp. | 46,64EUR | 21:33 | +0,19 | +0,09 | 49,24 | 37,72 | 487.242,48 | |
| Bank OF Hawaii Corporation | 66,00EUR | 22:55 | +1,54 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,78EUR | 13:44 | +0,30 | +0,42 | 142,94 | 91,12 | 571,12 | |
| Bank of Nova Scotia, The | 69,90EUR | 21:47 | -0,26 | -0,18 | 70,52 | 46,00 | 340.832,40 | |
| Bankinter S.A. | 13,87EUR | 20:54 | -1,39 | -0,20 | 15,07 | 10,80 | 1.816,97 | |
| BAVARIA Industries Group AG | 95,00EUR | 22:39 | -0,52 | -0,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 860,20EUR | 21:09 | -1,94 | -17,00 | 1.048,40 | 796,10 | 400.853,20 | |
| Block H. & R. Inc. | 32,36EUR | 10:25 | +2,36 | +0,76 | 50,50 | 23,40 | 6.472,00 | |
| Block Inc. | 59,15EUR | 21:50 | -3,12 | -1,90 | 72,48 | 40,72 | 553.525,70 | |
| BOK Financial Corp. | 112,00EUR | 18:12 | +0,91 | +1,00 | 117,00 | 84,00 | 112,00 | |
| Bradespar S.A | 2,880EUR | 21:59 | -5,26 | -0,160 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 79,00EUR | 16:34 | +0,64 | +0,50 | 80,50 | 45,01 | 53.641,00 | |
| Brink's Co., The | 88,00EUR | 21:08 | +0,58 | +0,50 | 114,00 | 72,50 | 5.016,00 | |
| Caixabank S.A. | 11,46EUR | 20:46 | -1,35 | -0,16 | 11,75 | 7,21 | 81.112,86 | |
| Canaccord Genuity Group Inc. | 8,450EUR | 21:59 | +2,42 | +0,200 | 8,550 | 5,450 | ||
| Canadian Imperial Bk of Comm. | 94,26EUR | 16:53 | +0,53 | +0,50 | 100,98 | 58,20 | 10.745,64 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 22:25 | +1,84 | +2,00 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 158,35EUR | 14:54 | -0,63 | -1,00 | 226,00 | 152,00 | 31.036,60 | |
| Caterpillar | 786,40EUR | 21:47 | -3,05 | -24,60 | 812,20 | 305,00 | 1.382.491,20 | |
| Challenger Ltd. | 5,600EUR | 22:25 | -0,90 | -0,050 | 5,700 | 4,420 | ||
| Chubb Ltd. | 282,90EUR | 21:32 | +4,56 | +12,30 | 296,00 | 224,00 | 22.914,90 | |
| Cigna Group, The | 250,50EUR | 19:51 | +3,87 | +9,30 | 285,50 | 207,80 | 39.579,00 | |
| Citigroup Inc. | 114,12EUR | 20:59 | -1,28 | -1,48 | 117,74 | 65,95 | 309.379,32 | |
| CME Group Inc. | 223,40EUR | 21:35 | +1,28 | +2,80 | 285,00 | 210,55 | 147.890,80 | |
| Cohen & Steers Inc. | 64,00EUR | 16:44 | +0,79 | +0,50 | 66,50 | 51,50 | 2.560,00 | |
| Coinbase Global Inc. | 132,16EUR | 21:58 | -6,42 | -9,06 | 381,25 | 117,36 | 3.808.058,24 | |
| Columbia Banking System Inc. | 25,80EUR | 21:40 | +1,59 | +0,40 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +1,78 | +0,80 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 97,71EUR | 20:46 | -3,33 | -3,34 | 113,00 | 83,61 | 226.198,65 | |
| Computershare Ltd. | 21,60EUR | 22:25 | -2,83 | -0,60 | 23,40 | 16,40 | ||
| Consumer Portfolio Services | 7,800EUR | 22:55 | +3,31 | +0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 466,00EUR | 20:43 | 480,00 | 354,00 | 1.864,00 | |||
| Crédit Agricole S.A. | 16,44EUR | 21:44 | -0,37 | -0,06 | 19,14 | 15,29 | 107.287,44 | |
| Credit Saison Co. Ltd. | 21,60EUR | 22:25 | -1,85 | -0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 1,800EUR | 08:10 | 1,800 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 22:25 | +1,14 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 126,85EUR | 19:23 | +0,20 | +0,25 | 156,98 | 103,86 | 22.325,60 | |
| Dt. Bank | 27,43EUR | 21:58 | -1,39 | -0,39 | 34,21 | 23,53 | 7.725.714,36 | |
| Deutsche Boerse AG | 24,00EUR | 23:00 | ||||||
| Dt. Börse | 245,90EUR | 21:56 | -0,04 | -0,10 | 286,10 | 200,10 | 909.338,20 | |
| DF Deutsche Forfait AG | 1,580EUR | 20:37 | 17,900 | 0,900 | 7.018,36 | |||
| DWS Group | 59,20EUR | 21:27 | -0,17 | -0,10 | 65,40 | 46,22 | 1.053.464,00 | |
| Encore Capital Group Inc. | 69,50EUR | 22:25 | +2,19 | +1,50 | 72,50 | 31,00 | ||
| EQT AB | 26,60EUR | 21:48 | -4,37 | -1,20 | 36,07 | 24,14 | 53.200,00 | |
| Equifax Inc. | 149,50EUR | 20:51 | +1,06 | +1,55 | 238,00 | 133,45 | 1.046,50 | |
| Euronext N.V. | 142,20EUR | 20:15 | +1,00 | +1,40 | 153,90 | 109,90 | 29.577,60 | |
| Euroz Hartleys Group Ltd. | 0,7450EUR | 22:00 | +4,93 | +0,0350 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,73EUR | 20:38 | +0,26 | +0,07 | 32,50 | 11,20 | 18.717,75 | |
| FactSet Research Systems Inc. | 221,90EUR | 20:31 | +0,96 | +2,10 | 385,90 | 157,75 | 8.210,30 | |
| Fed. Home Loan Mortgage Corp. | 5,020EUR | 20:13 | +0,39 | +0,020 | 12,800 | 3,000 | 822.090,26 | |
| Federal National Mortgage Ass. | 5,700EUR | 19:08 | 13,700 | 3,280 | 262.866,90 | |||
| Federated Hermes Inc. | 48,40EUR | 22:25 | +0,82 | +0,40 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 44,40EUR | 08:09 | +1,00 | +0,45 | 46,87 | 33,00 | 44,40 | |
| First Financial Bancorp | 26,40EUR | 22:55 | +1,54 | +0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 33,60EUR | 21:54 | +2,32 | +0,76 | 43,16 | 22,72 | 1.067.068,80 | |
| Ford Motor Co. | 12,92EUR | 21:47 | -2,39 | -0,32 | 15,25 | 8,80 | 166.086,90 | |
| FORIS AG | 3,060EUR | 08:00 | 4,400 | 2,900 | 3,06 | |||
| Franklin Resources Inc. | 27,33EUR | 15:34 | -1,24 | -0,34 | 27,83 | 18,32 | 10.139,43 | |
| Fukuoka Finl Group | 34,60EUR | 22:25 | -3,33 | -1,20 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 18,80EUR | 22:55 | +0,53 | +0,10 | 19,30 | 5,90 | ||
| Gamco Investors | 18,70EUR | 22:56 | +0,52 | +0,10 | 22,00 | 18,50 | ||
| GATX Corp. | 142,10EUR | 22:25 | -0,47 | -0,70 | 173,90 | 128,00 | ||
| Global Payments Inc. | 57,40EUR | 19:48 | -1,38 | -0,80 | 76,90 | 54,20 | 46.723,60 | |
| GPT Group | 2,887EUR | 19:57 | +1,30 | +0,037 | 3,255 | 2,618 | 8,66 | |
| Great-West Lifeco Inc. | 51,06EUR | 19:39 | +2,36 | +1,17 | 51,06 | 31,40 | 1.531,80 | |
| Grenke | 12,40EUR | 21:55 | -1,12 | -0,14 | 19,80 | 11,94 | 119.077,20 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 21:59 | -3,77 | -0,080 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 8,600EUR | 21:59 | -2,27 | -0,200 | 10,400 | 0,001 | 2.924,00 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 21:59 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 111,70EUR | 22:25 | +4,51 | +4,90 | 123,00 | 103,00 | ||
| FinLab | 13,30EUR | 19:24 | 16,70 | 12,10 | 4.774,70 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 15:19 | +2,62 | +5,00 | 256,00 | 183,00 | 47.959,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,57EUR | 17:17 | -1,28 | -0,56 | 50,93 | 42,17 | 22.046,42 | |
| HSBC Holdings PLC | 15,85EUR | 21:36 | -1,07 | -0,17 | 16,50 | 9,99 | 192.972,59 | |
| HSBC Holdings PLC | 79,00EUR | 22:25 | -0,64 | -0,50 | 82,00 | 50,50 | ||
| Huntington Bancshares Inc. | 14,13EUR | 08:00 | +0,71 | +0,10 | 16,41 | 12,95 | 14,13 | |
| Hypoport | 78,25EUR | 21:47 | -2,56 | -2,05 | 218,00 | 68,20 | 414.099,00 | |
| Icade S.A. | 20,44EUR | 21:57 | 24,70 | 18,45 | 61.667,48 | |||
| ICICI Bank Ltd. | 22,40EUR | 17:38 | 30,20 | 21,50 | 1.568,00 | |||
| IGM Financial Inc. | 49,40EUR | 22:25 | ||||||
| ING Groep N.V. | 25,81EUR | 21:56 | -2,71 | -0,72 | 27,20 | 17,50 | 1.717.709,83 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,18EUR | 17:13 | -2,15 | -0,52 | 25,58 | 12,55 | 2.538,90 | |
| Investec PLC | 7,200EUR | 22:15 | -3,40 | -0,250 | 7,900 | 5,650 | 7,20 | |
| Iress Ltd | 3,720EUR | 20:10 | -0,53 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,05EUR | 20:14 | -1,88 | -0,19 | 12,61 | 8,60 | 109.394,25 | |
| Ivestos | 1,750EUR | 08:17 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,78EUR | 20:23 | -3,18 | -0,37 | 15,12 | 11,56 | 10.719,80 | |
| Jardine Matheson Holdings Ltd. | 53,90EUR | 21:28 | -1,82 | -1,00 | 73,00 | 38,00 | 28.081,90 | |
| JP Morgan Chase | 270,25EUR | 21:05 | +1,27 | +3,40 | 288,20 | 226,20 | 1.335.035,00 | |
| Julius Baer Gruppe AG | 72,18EUR | 16:54 | -0,95 | -0,68 | 75,20 | 54,08 | 40.709,52 | |
| KBC Ancora | 74,70EUR | 22:21 | -0,40 | -0,30 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 111,65EUR | 17:05 | -1,46 | -1,65 | 124,45 | 83,92 | 20.097,00 | |
| Keycorp | 18,89EUR | 20:20 | +1,05 | +0,20 | 19,80 | 13,64 | 3.531,50 | |
| Laiqon | 4,310EUR | 21:26 | -5,08 | -0,230 | 5,700 | 3,400 | 41.427,72 | |
| Lang & Schwarz AG | 29,60EUR | 21:43 | +1,04 | +0,30 | 29,80 | 19,05 | 859.643,20 | |
| Legal & General Group PLC | 3,122EUR | 21:53 | -0,61 | -0,019 | 3,260 | 2,680 | 271.186,29 | |
| LendLease Group | 1,510EUR | 15:17 | -3,29 | -0,050 | 3,300 | 1,510 | 641,75 | |
| Lennar Corp. | 78,48EUR | 21:55 | -0,71 | -0,56 | 124,90 | 70,34 | 110.342,88 |