120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,440EUR | 21:59 | +0,83 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 298,00EUR | 22:25 | -0,67 | -2,00 | 312,00 | 165,00 | ||
| AGEAS SA/NV | 69,25EUR | 19:53 | -0,29 | -0,20 | 70,00 | 55,05 | 38.918,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 16:08 | -0,72 | -0,020 | 3,200 | 2,720 | 1.394,40 | |
| Alliance Witan Plc | 15,20EUR | 22:05 | 16,40 | 8,45 | ||||
| Allianz | 410,00EUR | 21:58 | +0,81 | +3,30 | 410,70 | 334,00 | 20.684.910,00 | |
| Altria Group Inc. | 64,76EUR | 21:56 | +0,09 | +0,06 | 64,88 | 46,55 | 607.125,00 | |
| American Expres | 298,00EUR | 21:39 | -0,20 | -0,60 | 331,60 | 249,55 | 397.234,00 | |
| American International Grp Inc | 65,64EUR | 20:55 | -0,85 | -0,56 | 73,84 | 60,57 | 27.240,60 | |
| Ameriprise Financial Inc. | 392,90EUR | 20:52 | -1,54 | -6,10 | 468,00 | 366,50 | 14.144,40 | |
| AMP Ltd. | 0,8900EUR | 22:25 | -0,54 | -0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,45EUR | 22:25 | -0,19 | -0,04 | 24,36 | 16,38 | ||
| Associated Banc-Corp | 26,80EUR | 22:55 | -0,74 | -0,20 | 27,20 | 9,00 | ||
| ASX Ltd. | 32,00EUR | 13:19 | +2,56 | +0,80 | 40,00 | 27,20 | 4.896,00 | |
| Atlanticus Holdings Corp | 95,55EUR | 12:34 | -5,96 | -5,75 | 98,40 | 42,00 | 40.990,95 | |
| AXA-UAP | 43,62EUR | 21:48 | +1,87 | +0,80 | 43,83 | 36,55 | 2.035.265,58 | |
| Azimut Holding S.p.A. | 35,27EUR | 17:03 | 38,57 | 26,47 | 18.128,78 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,58EUR | 20:07 | +1,12 | +0,24 | 22,40 | 12,51 | 156.757,12 | |
| Bank of America Corp. | 50,76EUR | 21:29 | -0,34 | -0,17 | 52,03 | 38,42 | 1.646.552,88 | |
| Bank OF Hawaii Corporation | 70,00EUR | 22:55 | -2,10 | -1,50 | 72,50 | 11,40 | ||
| Bank of Montreal | 153,86EUR | 20:49 | +0,17 | +0,26 | 155,28 | 93,04 | 15.078,28 | |
| Bank of Nova Scotia, The | 75,79EUR | 21:50 | +0,20 | +0,15 | 76,87 | 46,00 | 233.736,36 | |
| Bankinter S.A. | 14,60EUR | 20:16 | +1,07 | +0,16 | 15,22 | 10,96 | 3.445,60 | |
| BAVARIA Industries Group AG | 102,00EUR | 22:07 | +0,99 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 833,60EUR | 21:58 | -1,78 | -15,00 | 1.048,40 | 796,10 | 646.040,00 | |
| Block H. & R. Inc. | 33,27EUR | 17:47 | +2,49 | +0,81 | 49,00 | 23,40 | 3.959,13 | |
| Block Inc. | 67,80EUR | 21:55 | +0,22 | +0,15 | 72,48 | 40,72 | 564.841,80 | |
| BOK Financial Corp. | 122,00EUR | 15:31 | -0,83 | -1,00 | 122,00 | 84,00 | 122,00 | |
| Bradespar S.A | 3,020EUR | 21:59 | -0,66 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 17:28 | +2,15 | +2,00 | 94,50 | 46,56 | 20.695,50 | |
| Brink's Co., The | 83,50EUR | 12:40 | -2,44 | -2,00 | 114,00 | 74,00 | 2.004,00 | |
| Caixabank S.A. | 12,30EUR | 21:21 | -0,61 | -0,08 | 12,90 | 7,22 | 106.653,30 | |
| Canaccord Genuity Group Inc. | 8,500EUR | 22:00 | -2,30 | -0,200 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 99,10EUR | 19:10 | -0,44 | -0,44 | 100,98 | 58,97 | 9.414,50 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 15:30 | +0,33 | +0,40 | 125,00 | 99,95 | 241,80 | |
| Capital One Financial Corp. | 177,20EUR | 17:31 | -1,23 | -2,20 | 226,00 | 152,00 | 4.252,80 | |
| Caterpillar | 903,40EUR | 21:52 | +3,16 | +27,60 | 930,60 | 324,00 | 2.654.189,20 | |
| Challenger Ltd. | 5,850EUR | 22:25 | 6,150 | 4,420 | ||||
| Chubb Ltd. | 297,30EUR | 20:35 | +0,17 | +0,50 | 302,50 | 224,00 | 34.189,50 | |
| Cigna Group, The | 245,30EUR | 19:15 | -1,50 | -3,70 | 285,50 | 207,80 | 245,30 | |
| Citigroup Inc. | 125,72EUR | 20:03 | +0,19 | +0,24 | 129,60 | 71,63 | 245.154,00 | |
| CME Group Inc. | 193,04EUR | 21:48 | -1,14 | -2,20 | 285,00 | 191,16 | 216.976,96 | |
| Cohen & Steers Inc. | 65,00EUR | 22:25 | -4,38 | -3,00 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 132,74EUR | 21:54 | +1,18 | +1,54 | 381,25 | 117,36 | 1.051.699,02 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | -0,73 | -0,20 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | 57,00 | 40,80 | ||||
| Commonw.BK Austr. | 99,70EUR | 18:43 | +0,28 | +0,28 | 113,00 | 83,61 | 55.931,70 | |
| Computershare Ltd. | 22,40EUR | 14:29 | 23,40 | 16,40 | 44,80 | |||
| Consumer Portfolio Services | 8,150EUR | 22:55 | -5,78 | -0,500 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 21:56 | +1,83 | +10,00 | 555,00 | 354,00 | 14.985,00 | |
| Crédit Agricole S.A. | 17,58EUR | 21:20 | +0,37 | +0,07 | 19,14 | 15,29 | 130.582,25 | |
| Credit Saison Co. Ltd. | 24,40EUR | 22:25 | +0,87 | +0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 7,000EUR | 08:04 | 7,000 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 22:25 | -0,51 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 144,90EUR | 19:44 | -1,58 | -2,30 | 156,98 | 108,68 | 17.967,60 | |
| Dt. Bank | 29,64EUR | 21:53 | +0,63 | +0,19 | 34,21 | 23,60 | 4.308.306,67 | |
| Deutsche Boerse AG | 23,40EUR | 23:00 | ||||||
| Dt. Börse | 238,60EUR | 21:41 | +0,04 | +0,10 | 279,10 | 200,10 | 910.736,20 | |
| DF Deutsche Forfait AG | 1,670EUR | 20:47 | +4,50 | +0,070 | 17,900 | 0,900 | 17.399,73 | |
| DWS Group | 64,10EUR | 21:59 | +1,83 | +1,15 | 65,65 | 46,62 | 1.119.121,90 | |
| Encore Capital Group Inc. | 77,00EUR | 22:25 | +1,91 | +1,50 | 77,00 | 31,00 | ||
| EQT AB | 24,06EUR | 21:59 | +0,38 | +0,09 | 36,07 | 23,19 | 153.671,22 | |
| Equifax Inc. | 139,65EUR | 16:15 | -0,18 | -0,25 | 234,00 | 133,45 | 1.256,85 | |
| Euronext N.V. | 140,00EUR | 17:08 | +0,29 | +0,40 | 153,90 | 109,90 | 39.760,00 | |
| Euroz Hartleys Group Ltd. | 0,7050EUR | 21:59 | -2,76 | -0,0200 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 27,88EUR | 18:32 | +2,18 | +0,61 | 32,50 | 11,40 | 34.431,80 | |
| FactSet Research Systems Inc. | 202,30EUR | 16:05 | +0,49 | +1,00 | 385,60 | 157,75 | 606,90 | |
| Fed. Home Loan Mortgage Corp. | 5,440EUR | 16:52 | +0,37 | +0,020 | 12,800 | 3,000 | 22.140,80 | |
| Federal National Mortgage Ass. | 6,000EUR | 16:52 | -0,66 | -0,040 | 13,700 | 3,280 | 50.808,00 | |
| Federated Hermes Inc. | 51,00EUR | 09:25 | -2,00 | -1,00 | 52,50 | 38,00 | 51,00 | |
| Fifth Third Bancorp | 49,00EUR | 22:25 | +0,34 | +0,17 | 49,00 | 34,25 | ||
| First Financial Bancorp | 29,40EUR | 22:55 | 29,60 | 17,70 | ||||
| flatexDegiro | 37,36EUR | 21:46 | +1,85 | +0,68 | 43,16 | 23,36 | 298.917,36 | |
| Ford Motor Co. | 12,37EUR | 21:18 | -0,81 | -0,10 | 15,25 | 9,13 | 11.833,31 | |
| FORIS AG | 3,400EUR | 16:54 | +10,07 | +0,300 | 4,400 | 2,900 | 598,40 | |
| Franklin Resources Inc. | 28,71EUR | 19:37 | -0,41 | -0,12 | 30,12 | 18,32 | 2.727,45 | |
| Fukuoka Finl Group | 38,60EUR | 22:25 | +1,08 | +0,40 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 20,80EUR | 22:55 | -0,95 | -0,20 | 21,20 | 5,90 | 8.320,00 | |
| Gamco Investors | 20,40EUR | 08:07 | +0,98 | +0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 153,80EUR | 22:25 | -2,40 | -3,80 | 173,90 | 128,00 | ||
| Global Payments Inc. | 62,00EUR | 19:07 | +1,64 | +1,00 | 76,90 | 54,00 | 1.984,00 | |
| GPT Group | 2,980EUR | 19:34 | -4,52 | -0,141 | 3,255 | 2,618 | 23,84 | |
| Great-West Lifeco Inc. | 54,86EUR | 16:09 | -0,33 | -0,18 | 55,50 | 31,40 | 15.141,36 | |
| Grenke | 11,82EUR | 21:57 | +0,85 | +0,10 | 19,80 | 11,66 | 512.408,82 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 21:59 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,050EUR | 21:59 | -1,63 | -0,150 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 21:59 | +2,01 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,10EUR | 17:31 | -0,56 | -0,65 | 123,00 | 103,00 | 5.805,00 | |
| FinLab | 14,50EUR | 20:52 | +1,07 | +0,15 | 16,70 | 12,10 | 145.014,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 22:25 | -2,07 | -4,00 | 252,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 40,83EUR | 17:22 | +0,76 | +0,31 | 50,93 | 40,35 | 2.163,99 | |
| HSBC Holdings PLC | 16,54EUR | 21:36 | +0,99 | +0,16 | 17,00 | 10,16 | 244.924,32 | |
| HSBC Holdings PLC | 83,00EUR | 17:29 | +0,61 | +0,50 | 85,00 | 51,00 | 2.158,00 | |
| Huntington Bancshares Inc. | 15,77EUR | 09:35 | -0,55 | -0,09 | 16,41 | 12,95 | 6.308,80 | |
| Hypoport | 82,85EUR | 20:13 | -0,06 | -0,05 | 218,00 | 68,20 | 171.830,90 | |
| Icade S.A. | 19,29EUR | 20:30 | +0,26 | +0,05 | 24,10 | 18,30 | 24.401,85 | |
| ICICI Bank Ltd. | 25,50EUR | 18:32 | -0,78 | -0,20 | 30,00 | 21,50 | 5.814,00 | |
| IGM Financial Inc. | 48,60EUR | 22:25 | -0,42 | -0,20 | ||||
| ING Groep N.V. | 27,29EUR | 21:54 | +0,53 | +0,15 | 28,25 | 18,35 | 1.055.167,85 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 22,96EUR | 22:25 | +0,26 | +0,06 | 25,58 | 13,29 | ||
| Investec PLC | 7,100EUR | 16:14 | 9.230,00 | |||||
| Iress Ltd | 3,740EUR | 21:59 | +4,47 | +0,160 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,04EUR | 21:28 | +1,56 | +0,15 | 12,61 | 8,65 | 104.988,28 | |
| Ivestos | 1,750EUR | 08:15 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,37EUR | 20:24 | +4,84 | +0,60 | 15,12 | 11,34 | 6.578,04 | |
| Jardine Matheson Holdings Ltd. | 55,40EUR | 15:48 | -0,46 | -0,25 | 73,00 | 40,36 | 3.545,60 | |
| JP Morgan Chase | 289,25EUR | 21:17 | +0,10 | +0,30 | 301,50 | 239,60 | 448.916,00 | |
| Julius Baer Gruppe AG | 75,00EUR | 14:16 | +1,99 | +1,46 | 75,20 | 56,10 | 93.450,00 | |
| KBC Ancora | 80,00EUR | 22:57 | +0,25 | +0,20 | 83,10 | 57,20 | ||
| KBC Groep N.V. | 118,15EUR | 19:20 | +1,11 | +1,30 | 124,45 | 86,38 | 11.224,25 | |
| Keycorp | 20,67EUR | 09:33 | -0,89 | -0,18 | 20,67 | 13,89 | 5.188,17 | |
| Laiqon | 4,420EUR | 17:19 | +2,73 | +0,120 | 5,700 | 3,430 | 43.735,90 | |
| Lang & Schwarz AG | 27,10EUR | 17:23 | -0,37 | -0,10 | 29,80 | 19,05 | 388.234,60 | |
| Legal & General Group PLC | 3,325EUR | 21:14 | +0,27 | +0,009 | 3,395 | 2,680 | 141.179,50 | |
| LendLease Group | 1,930EUR | 21:32 | +2,14 | +0,040 | 3,300 | 1,490 | 1.351,00 | |
| Lennar Corp. | 82,16EUR | 22:25 | -3,08 | -2,52 | 124,90 | 70,34 |