120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,840EUR | 07:30 | +1,43 | +0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 246,00EUR | 11.02. | +0,78 | +2,00 | 284,00 | 129,00 | 8.856,00 | |
| AGEAS SA/NV | 62,10EUR | 11.02. | +0,32 | +0,20 | 63,30 | 48,72 | 23.039,10 | |
| Aiful Corp. | 2,980EUR | 07:30 | -1,32 | -0,040 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,980EUR | 08:00 | 3,200 | 2,640 | 32,78 | |||
| Alliance Witan Plc | 14,40EUR | 08:09 | +38,46 | +4,00 | 16,40 | 9,95 | ||
| Allianz | 370,40EUR | 08:44 | +0,16 | +0,60 | 395,90 | 290,10 | 1.854.592,80 | |
| Altria Group Inc. | 55,42EUR | 08:42 | -0,43 | -0,24 | 59,01 | 46,55 | 22.833,04 | |
| American Expres | 298,45EUR | 08:07 | +0,10 | +0,30 | 331,60 | 195,02 | 3.282,95 | |
| American International Grp Inc | 66,03EUR | 08:41 | +0,21 | +0,14 | 81,00 | 60,57 | 330,15 | |
| Ameriprise Financial Inc. | 409,70EUR | 11.02. | +0,32 | +1,30 | 524,80 | 363,20 | 29.498,40 | |
| AMP Ltd. | 0,7400EUR | 07:30 | -28,85 | -0,3000 | 1,0700 | 0,5900 | 4.661,26 | |
| ANZ Group Holdings Ltd. | 22,27EUR | 11.02. | +7,66 | +1,71 | 22,27 | 14,54 | 31.104,21 | |
| Associated Banc-Corp | 23,40EUR | 08:00 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,20EUR | 11.02. | -1,82 | -0,60 | 41,60 | 29,00 | 11.270,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 11.02. | -0,43 | -0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 38,11EUR | 08:45 | +0,18 | +0,07 | 43,70 | 33,60 | 186.739,00 | |
| Azimut Holding S.p.A. | 34,74EUR | 11.02. | +0,29 | +0,10 | 37,20 | 19,88 | 1.771,74 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,49EUR | 08:38 | +0,34 | +0,07 | 22,40 | 10,30 | 43.192,92 | |
| Bank of America Corp. | 45,44EUR | 08:47 | +0,51 | +0,23 | 49,24 | 29,05 | 11.858,54 | |
| Bank OF Hawaii Corporation | 64,50EUR | 07:09 | 72,00 | 11,40 | ||||
| Bank of Montreal | 120,80EUR | 08:31 | -0,08 | -0,10 | 122,20 | 77,44 | 483,20 | |
| Bank of Nova Scotia, The | 65,27EUR | 08:00 | 65,74 | 39,91 | 1.044,32 | |||
| Bankinter S.A. | 14,25EUR | 08:00 | +0,28 | +0,04 | 14,99 | 8,23 | 56,98 | |
| BAVARIA Industries Group AG | 92,50EUR | 08:04 | +1,09 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 913,60EUR | 08:44 | +0,50 | +4,50 | 1.048,40 | 640,00 | 48.420,80 | |
| Block H. & R. Inc. | 25,80EUR | 11.02. | -0,80 | -0,20 | 56,00 | 25,80 | 14.783,40 | |
| Block Inc. | 44,96EUR | 08:29 | -0,57 | -0,26 | 82,96 | 38,50 | 30.029,94 | |
| BOK Financial Corp. | 115,00EUR | 08:34 | +0,89 | +1,00 | 116,00 | 77,00 | 115,00 | |
| Bradespar S.A | 3,380EUR | 07:30 | +0,60 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 66,96EUR | 11.02. | +0,66 | +0,42 | 70,00 | 36,14 | ||
| Brink's Co., The | 110,00EUR | 11.02. | +0,92 | +1,00 | 110,00 | 72,00 | 550,00 | |
| Caixabank S.A. | 10,86EUR | 08:44 | +0,28 | +0,03 | 11,58 | 5,62 | 5.677,17 | |
| Canaccord Genuity Group Inc. | 7,350EUR | 08:28 | -0,67 | -0,050 | 7,700 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,71EUR | 11.02. | -0,01 | -0,01 | 82,71 | 49,20 | ||
| Canadian Tire Corp. Ltd. | 110,60EUR | 11.02. | 120,60 | 89,35 | ||||
| Capital One Financial Corp. | 179,00EUR | 08:19 | -0,56 | -1,00 | 226,00 | 126,00 | 2.685,00 | |
| Caterpillar | 662,00EUR | 08:44 | +1,08 | +7,00 | 662,00 | 239,50 | 428.314,00 | |
| Challenger Ltd. | 5,350EUR | 11.02. | -5,56 | -0,300 | 5,450 | 3,360 | ||
| Chubb Ltd. | 278,00EUR | 11.02. | -0,72 | -2,00 | 288,00 | 133,00 | 20.572,00 | |
| Cigna Group, The | 242,00EUR | 11.02. | +0,53 | +1,30 | 309,45 | 207,80 | 94.138,00 | |
| Citigroup Inc. | 99,49EUR | 08:27 | +0,35 | +0,35 | 105,98 | 48,21 | 99,49 | |
| CME Group Inc. | 257,35EUR | 11.02. | -0,04 | -0,10 | 264,30 | 218,45 | 27.279,10 | |
| Cohen & Steers Inc. | 55,50EUR | 11.02. | -0,92 | -0,50 | 888,00 | |||
| Coinbase Global Inc. | 128,96EUR | 08:44 | -0,25 | -0,32 | 381,25 | 122,22 | 233.675,52 | |
| Columbia Banking System Inc. | 26,40EUR | 11.02. | +0,76 | +0,20 | ||||
| Commerce Bancshares | 46,80EUR | 11.02. | +0,44 | +0,20 | 65,00 | 44,00 | ||
| Commonw.BK Austr. | 106,52EUR | 07:30 | +3,76 | +3,86 | 107,78 | 77,50 | 2.343,44 | |
| Computershare Ltd. | 18,40EUR | 11.02. | -2,70 | -0,50 | 26,20 | 18,40 | 18,40 | |
| Consumer Portfolio Services | 7,100EUR | 08:05 | +0,71 | +0,050 | 11,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 430,00EUR | 11.02. | 500,00 | 354,00 | ||||
| Crédit Agricole S.A. | 18,23EUR | 08:45 | +0,30 | +0,06 | 18,84 | 14,64 | 5.649,75 | |
| Credit Saison Co. Ltd. | 25,00EUR | 07:48 | 25,00 | 17,80 | 375,00 | |||
| creditshelf AG | 0,0010EUR | 08:16 | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,10EUR | 11.02. | +0,58 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 136,98EUR | 11.02. | +0,31 | +0,42 | 156,98 | 97,00 | 35.203,86 | |
| Dt. Bank | 31,55EUR | 08:45 | +0,19 | +0,06 | 34,21 | 16,80 | 485.414,46 | |
| Deutsche Boerse AG | 20,00EUR | 08:38 | +0,50 | +0,10 | ||||
| Dt. Börse | 204,50EUR | 08:45 | +0,44 | +0,90 | 295,00 | 200,10 | 957.878,00 | |
| DF Deutsche Forfait AG | 3,640EUR | 08:46 | +22,76 | +0,660 | 5,300 | 0,900 | 1.190.822,36 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,55EUR | 08:46 | +0,51 | +0,30 | 65,40 | 34,82 | 70.149,90 | |
| Encore Capital Group Inc. | 49,20EUR | 11.02. | +0,84 | +0,40 | 590,40 | |||
| EQT AB | 28,15EUR | 08:00 | +0,28 | +0,08 | 36,07 | 20,40 | 365,95 | |
| Equifax Inc. | 170,00EUR | 11.02. | 250,00 | 148,00 | 170,00 | |||
| Euronext N.V. | 121,70EUR | 08:35 | +0,33 | +0,40 | 153,90 | 109,90 | 851,90 | |
| Euroz Hartleys Group Ltd. | 0,6400EUR | 08:04 | -11,11 | -0,0800 | 0,7500 | 0,3880 | ||
| EZCORP Inc. | 21,20EUR | 08:00 | +1,94 | +0,40 | 21,60 | 11,20 | 1.060,00 | |
| FactSet Research Systems Inc. | 162,80EUR | 08:42 | +0,03 | +0,05 | 445,80 | 158,90 | 1.628,00 | |
| Fed. Home Loan Mortgage Corp. | 6,200EUR | 11.02. | 12,800 | 3,640 | 15.363,60 | |||
| Federal National Mortgage Ass. | 6,800EUR | 08:40 | -2,29 | -0,160 | 13,700 | 4,360 | 25.255,20 | |
| Federated Hermes Inc. | 46,00EUR | 11.02. | 47,00 | 32,00 | ||||
| Fifth Third Bancorp | 46,52EUR | 11.02. | -0,12 | -0,06 | 46,87 | 29,12 | 9.350,52 | |
| First Financial Bancorp | 24,80EUR | 08:05 | -1,59 | -0,40 | 27,60 | 14,70 | ||
| flatexDegiro | 35,80EUR | 08:46 | +0,68 | +0,24 | 43,16 | 16,40 | 146.672,60 | |
| Ford Motor Co. | 11,72EUR | 08:20 | +0,09 | +0,01 | 12,44 | 7,56 | 175,80 | |
| FORIS AG | 3,140EUR | 11.02. | +0,65 | +0,020 | 4,600 | 2,900 | 957,70 | |
| Franklin Resources Inc. | 23,40EUR | 11.02. | +0,13 | +0,03 | 23,80 | 14,77 | 4.235,40 | |
| Fukuoka Finl Group | 39,60EUR | 11.02. | +2,07 | +0,80 | 39,80 | 18,40 | 594,00 | |
| Fulton Financial Corp | 17,90EUR | 08:05 | -3,24 | -0,60 | 20,00 | 5,90 | ||
| Gamco Investors | 20,40EUR | 08:17 | -1,92 | -0,40 | 25,20 | 16,90 | ||
| GATX Corp. | 157,00EUR | 11.02. | -0,63 | -1,00 | 162,00 | 126,00 | 157,00 | |
| Global Payments Inc. | 61,10EUR | 11.02. | +1,10 | +0,66 | 105,20 | 56,54 | 42.342,30 | |
| GPT Group | 2,963EUR | 08:12 | -2,05 | -0,062 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 37,20EUR | 11.02. | 42,20 | 31,40 | 8.965,20 | |||
| Grenke | 14,80EUR | 08:46 | +0,41 | +0,06 | 19,80 | 11,90 | 7.192,80 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 07:51 | -0,93 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,750EUR | 08:02 | -0,51 | -0,050 | 10,400 | 0,001 | 9,75 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 07:56 | -0,63 | -0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 118,00EUR | 11.02. | 121,00 | 99,00 | 31.388,00 | |||
| FinLab | 15,40EUR | 11.02. | 16,70 | 10,70 | 39.839,80 | |||
| Heritage Commerce Corp | 10,00EUR | 08:47 | -9,91 | -1,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 238,00EUR | 11.02. | -2,52 | -6,00 | 264,00 | 212,00 | 4.998,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,81EUR | 11.02. | -0,96 | -0,43 | 50,93 | 32,68 | 1.657,97 | |
| HSBC Holdings PLC | 15,08EUR | 08:35 | +0,13 | +0,02 | 15,34 | 8,22 | 196,04 | |
| HSBC Holdings PLC | 75,00EUR | 11.02. | +1,34 | +1,00 | 76,50 | 41,40 | 6.525,00 | |
| Huntington Bancshares Inc. | 16,41EUR | 11.02. | +0,13 | +0,02 | 16,41 | 10,93 | ||
| Hypoport | 87,30EUR | 08:45 | +0,58 | +0,50 | 227,80 | 85,50 | 63.467,10 | |
| Icade S.A. | 21,66EUR | 08:10 | +0,37 | +0,08 | 24,70 | 18,40 | 6.346,38 | |
| ICICI Bank Ltd. | 26,10EUR | 11.02. | 31,10 | 23,50 | 1.044,00 | |||
| IGM Financial Inc. | 41,60EUR | 11.02. | ||||||
| ING Groep N.V. | 25,54EUR | 08:38 | +0,10 | +0,03 | 26,42 | 14,30 | 17.188,42 | |
| Insignia Financial Ltd. | 2,720EUR | 07:43 | ||||||
| Invesco Ltd. | 23,00EUR | 11.02. | +0,07 | +0,02 | 25,58 | 10,52 | 23,00 | |
| Investec PLC | 7,150EUR | 08:03 | 7,300 | 4,500 | ||||
| Iress Ltd | 4,440EUR | 08:03 | -4,72 | -0,220 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 12,21EUR | 08:33 | +2,78 | +0,33 | 12,21 | 7,22 | 18.405,14 | |
| Ivestos | 1,800EUR | 11.02. | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 13,47EUR | 11.02. | -1,85 | -0,25 | 15,19 | 12,24 | 1.212,30 | |
| Jardine Matheson Holdings Ltd. | 64,40EUR | 11.02. | +0,94 | +0,60 | 66,25 | 33,06 | 1.288,00 | |
| JP Morgan Chase | 263,75EUR | 08:36 | +0,38 | +1,00 | 288,20 | 178,00 | 4.220,00 | |
| Julius Baer Gruppe AG | 70,26EUR | 08:00 | +0,32 | +0,22 | 70,26 | |||
| KBC Ancora | 78,30EUR | 08:45 | +0,38 | +0,30 | 81,30 | 47,55 | ||
| KBC Groep N.V. | 122,65EUR | 08:09 | +0,90 | +1,10 | 123,65 | 67,76 | 11.161,15 | |
| Keycorp | 19,24EUR | 11.02. | +0,03 | +0,006 | 19,80 | 11,63 | 153,92 | |
| Laiqon | 4,710EUR | 11.02. | +0,21 | +0,010 | 5,700 | 3,400 | 6.207,78 | |
| Lang & Schwarz AG | 23,30EUR | 08:00 | +0,87 | +0,20 | 25,80 | 17,40 | 46,60 | |
| Legal & General Group PLC | 3,130EUR | 08:00 | -0,32 | -0,010 | 3,240 | 2,471 | 10.056,69 |