Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,500EUR13:402,9002,220
Affiliated Managers Group Inc.258,00EUR21.05.284,00154,00258,00
AGEAS SA/NV68,20EUR12:56-0,37-0,2569,0055,0520.528,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR21.05.+0,72+0,0203,2002,720685,44
Alliance Witan Plc14,40EUR10:38+17,07+2,1016,408,45
Allianz386,30EUR13:56-0,05-0,20397,00332,006.115.901,60
Altria Group Inc.63,34EUR13:42+0,03+0,0264,1646,55988.484,04
American Expres267,90EUR13:19+0,49+1,30331,60247,00135.289,50
American International Grp Inc66,44EUR21.05.+0,30+0,2076,7660,57113.479,52
Ameriprise Financial Inc.403,80EUR21.05.+0,96+3,70468,00366,50
AMP Ltd.0,9150EUR21.05.-0,52-0,00501,05000,7200
ANZ Group Holdings Ltd.21,93EUR21.05.-1,39-0,3124,3615,8349.572,43
Associated Banc-Corp23,40EUR13:49-1,68-0,4024,809,00
ASX Ltd.36,60EUR21.05.-1,63-0,6041,2029,00
Atlanticus Holdings Corp67,50EUR21.05.+0,21+0,1568,7042,00
AXA-UAP40,35EUR13:57+1,03+0,4143,7036,55515.915,10
Azimut Holding S.p.A.34,76EUR12:39-0,63-0,2237,7025,4839.417,84
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,39EUR13:47-0,74-0,1522,4012,5196.401,61
Bank of America Corp.44,38EUR13:40+0,43+0,1949,2436,41190.146,88
Bank OF Hawaii Corporation65,00EUR13:55-1,52-1,0069,5011,40
Bank of Montreal137,48EUR13:08-0,25-0,34138,7491,1218.422,32
Bank of Nova Scotia, The68,50EUR13:15+0,47+0,3268,8044,4819.180,00
Bankinter S.A.14,01EUR09:22+0,64+0,0915,0710,8014,01
BAVARIA Industries Group AG106,00EUR10:55+0,95+1,00115,0076,50
BlackRock Inc.915,80EUR13:48+0,46+4,201.048,40796,1073.264,00
Block H. & R. Inc.33,85EUR21.05.+0,37+0,1251,5023,4014.081,60
Block Inc.59,10EUR13:27+0,25+0,1572,4840,7229.195,40
BOK Financial Corp.112,00EUR12:02+0,90+1,00117,0082,00224,00
Bradespar S.A3,220EUR07:34+0,63+0,0203,5401,980
Bread Financial Holdings Inc.74,00EUR09:02+0,68+0,5080,5045,019.620,00
Brink's Co., The90,00EUR13:17+0,56+0,50114,0072,00990,00
Caixabank S.A.11,41EUR13:55-0,04-0,00511,587,21140.612,25
Canaccord Genuity Group Inc.7,650EUR08:01-1,92-0,1508,4505,100
Canadian Imperial Bk of Comm.97,86EUR21.05.+0,24+0,2498,7858,2097,86
Canadian Tire Corp. Ltd.111,00EUR21.05.+0,09+0,10125,0099,951.665,00
Capital One Financial Corp.163,30EUR21.05.-0,69-1,10226,00152,004.899,00
Caterpillar748,00EUR13:41+0,70+5,20793,80296,50828.784,00
Challenger Ltd.5,550EUR21.05.-0,87-0,0505,7004,120
Chubb Ltd.285,20EUR13:53+0,67+1,90296,00224,00673.357,20
Cigna Group, The242,90EUR21.05.+0,29+0,70285,50207,808.258,60
Citigroup Inc.108,34EUR13:42+0,65+0,70114,8662,91137.375,12
CME Group Inc.252,25EUR12:42+1,30+3,20285,00218,45318.591,75
Cohen & Steers Inc.61,50EUR21.05.+0,81+0,5067,5051,50
Coinbase Global Inc.167,10EUR13:57+0,39+0,64381,25117,36365.614,80
Columbia Banking System Inc.25,40EUR08:03
Commerce Bancshares44,20EUR21.05.+0,90+0,4058,0040,80
Commonw.BK Austr.102,38EUR13:57+1,09+1,10113,0083,6177.501,66
Computershare Ltd.20,80EUR21.05.-0,96-0,2023,4016,40
Consumer Portfolio Services8,350EUR12:40+1,83+0,1508,8000,050
Credit Acceptance Corp454,00EUR21.05.+0,43+2,00454,00354,00
Crédit Agricole S.A.17,33EUR13:53+0,58+0,1019,1415,29173.092,04
Credit Saison Co. Ltd.24,00EUR21.05.-1,77-0,4026,4021,00
creditshelf AG0,8000EUR08:130,80000,0002
Cvb Financial Corp17,50EUR21.05.19,6015,80
D.R. Horton Inc.125,60EUR13:48+0,89+1,10156,98100,3848.104,80
Dt. Bank28,03EUR13:55-0,88-0,2534,2123,396.495.158,07
Deutsche Boerse AG25,40EUR13:52
Dt. Börse258,00EUR13:53291,80200,10581.790,00
DF Deutsche Forfait AG1,665EUR13:11-0,62-0,01017,9000,9001.731,60
DWS Group61,05EUR13:49-0,49-0,3065,4046,22992.550,90
Encore Capital Group Inc.69,50EUR21.05.+0,72+0,5072,5031,00
EQT AB28,61EUR13:07-0,10-0,0336,0724,14532.346,27
Equifax Inc.137,85EUR21.05.+0,47+0,65238,00133,457.306,05
Euronext N.V.149,40EUR13:28-1,12-1,70153,90109,9041.682,60
Euroz Hartleys Group Ltd.0,6450EUR13:40+1,57+0,01000,84000,4160
EZCORP Inc.29,07EUR09:02+1,81+0,5132,5011,206.017,49
FactSet Research Systems Inc.195,25EUR08:49+0,65+1,25412,60157,751.366,75
Fed. Home Loan Mortgage Corp.5,440EUR12:40+0,37+0,02012,8003,0003.987,52
Federal National Mortgage Ass.6,240EUR12:20+0,33+0,02013,7003,280698,88
Federated Hermes Inc.46,20EUR21.05.+0,43+0,2050,5036,80
Fifth Third Bancorp42,14EUR21.05.+0,12+0,0546,8732,63168,56
First Financial Bancorp25,40EUR10:00-2,31-0,6026,8014,70
flatexDegiro31,56EUR13:56-0,88-0,2843,1622,60278.611,68
Ford Motor Co.11,76EUR13:37+0,77+0,0912,788,6511.590,43
FORIS AG3,260EUR11:15+1,28+0,0404,6002,90015.159,00
Franklin Resources Inc.26,63EUR21.05.+0,30+0,0827,8318,32852,16
Fukuoka Finl Group36,60EUR21.05.-2,21-0,8039,8022,60
Fulton Financial Corp17,60EUR13:00-2,76-0,5019,305,90
Gamco Investors18,70EUR08:21-1,05-0,2022,0018,50
GATX Corp.147,00EUR21.05.-0,14-0,20173,90126,006.468,00
Global Payments Inc.62,40EUR13:41+0,32+0,2076,9054,2034.694,40
GPT Group2,915EUR13:31-0,58-0,0173,2552,569
Great-West Lifeco Inc.49,95EUR21.05.+0,77+0,3849,9531,401.498,50
Grenke12,68EUR13:07-1,86-0,2419,8011,94186.928,56
Grup.Financiero Inbursa 02,060EUR08:13-0,96-0,0202,4800,001
Grupo Financier.Banorte O9,100EUR07:45-0,55-0,05010,4000,001
Guoco Grp Ltd DL-,507,600EUR09:59-0,65-0,0508,8506,600
Hartford Insurance Group Inc.116,05EUR09:53+0,30+0,35123,00103,0011.605,00
FinLab13,15EUR13:39-0,76-0,1016,7012,1034.216,30
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR08:02-1,49-3,00256,00195,00796,00
Hongkong Exch. + Clear. Ltd.45,28EUR10:13+0,62+0,2850,9342,177.923,13
HSBC Holdings PLC15,87EUR13:39+1,06+0,1716,149,99125.325,23
HSBC Holdings PLC78,00EUR21.05.+1,28+1,0079,5050,50390,00
Huntington Bancshares Inc.13,25EUR21.05.16,4112,95
Hypoport80,05EUR13:47-2,33-1,90218,0068,20215.974,90
Icade S.A.20,50EUR11:51-1,55-0,3224,7018,452.685,50
ICICI Bank Ltd.22,40EUR13:02+0,45+0,1030,9021,603.696,00
IGM Financial Inc.48,80EUR21.05.1.024,80
ING Groep N.V.26,50EUR13:47+1,15+0,3026,5117,501.616.977,00
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,14EUR09:00+0,22+0,0525,5812,4223,14
Investec PLC7,200EUR13:31-3,36-0,2507,5005,650
Iress Ltd3,480EUR08:10+0,58+0,0205,3502,880
ITOCHU Corp.10,59EUR13:48+0,29+0,0312,618,60250.610,46
Ivestos1,800EUR08:25-99,26-1,3401,8001,750
JAFCO Group Co. Ltd.12,11EUR21.05.-1,15-0,1415,1911,575.146,75
Jardine Matheson Holdings Ltd.61,30EUR11:54+1,25+0,7573,0037,28613,00
JP Morgan Chase261,95EUR13:41+0,36+0,95288,20224,05260.116,35
Julius Baer Gruppe AG68,04EUR13:13-9,54-7,1475,2054,0898.317,80
KBC Ancora78,50EUR13:54+1,95+1,5081,6055,60
KBC Groep N.V.112,10EUR13:02+0,40+0,45124,4583,9080.151,50
Keycorp18,52EUR21.05.+0,25+0,0519,8013,624.110,33
Laiqon4,980EUR12:34+1,24+0,0605,7003,40041.035,20
Lang & Schwarz AG28,80EUR13:29+0,35+0,1028,9019,0598.697,60
Legal & General Group PLC3,125EUR13:51+0,52+0,0163,2602,680176.271,88
LendLease Group1,890EUR21.05.-6,52-0,1203,3001,880
Lennar Corp.76,08EUR10:50+0,03+0,02124,9070,34380,40