120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 12:44 | -0,79 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 336,00EUR | 12:37 | -0,60 | -2,00 | 344,00 | 206,00 | 17.472,00 | |
| AGEAS SA/NV | 71,65EUR | 12:25 | -0,48 | -0,35 | 77,00 | 55,95 | 67.852,55 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,240EUR | 10:17 | +0,62 | +0,020 | 3,340 | 2,740 | 6,48 | |
| Alliance Witan Plc | 16,10EUR | 11:43 | 16,40 | 8,45 | ||||
| Allianz | 414,20EUR | 14:12 | -0,53 | -2,20 | 454,50 | 337,10 | 7.861.516,00 | |
| Altria Group Inc. | 62,14EUR | 14:12 | +0,71 | +0,44 | 67,68 | 46,55 | 223.828,28 | |
| American Expres | 269,80EUR | 14:08 | -1,14 | -3,10 | 331,60 | 252,05 | 169.164,60 | |
| American International Grp Inc | 66,78EUR | 09:30 | -0,86 | -0,58 | 73,84 | 60,57 | 2.070,18 | |
| Ameriprise Financial Inc. | 433,70EUR | 09:31 | -0,53 | -2,30 | 494,40 | 366,50 | 433,70 | |
| AMP Ltd. | 1,570EUR | 07.10. | -5,13 | -0,080 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,12EUR | 09:30 | -1,13 | -0,27 | 24,36 | 19,07 | 23,12 | |
| Associated Banc-Corp | 24,60EUR | 14:11 | -0,81 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 36,60EUR | 07.10. | +1,63 | +0,60 | 38,60 | 27,20 | 12.004,80 | |
| Atlanticus Holdings Corp | 76,10EUR | 07.10. | -1,13 | -0,95 | 98,40 | 42,00 | ||
| AXA-UAP | 41,74EUR | 14:12 | -0,74 | -0,31 | 45,89 | 36,55 | 3.405.149,20 | |
| Azimut Holding S.p.A. | 36,36EUR | 09:07 | +0,08 | +0,03 | 40,07 | 30,45 | 23.524,92 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,17EUR | 14:08 | -0,94 | -0,22 | 25,79 | 15,40 | 319.630,15 | |
| Bank of America Corp. | 47,50EUR | 14:00 | -0,72 | -0,35 | 56,50 | 40,07 | 242.651,96 | |
| Bank OF Hawaii Corporation | 56,50EUR | 09:00 | -2,59 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 143,96EUR | 13:00 | -0,97 | -1,40 | 161,38 | 103,50 | 7.485,92 | |
| Bank of Nova Scotia, The | 77,45EUR | 13:18 | -0,48 | -0,37 | 83,99 | 53,92 | 159.701,90 | |
| Bankinter S.A. | 15,10EUR | 12:21 | -0,72 | -0,11 | 17,09 | 12,59 | 3.669,30 | |
| BAVARIA Industries Group AG | 105,00EUR | 07:31 | +0,96 | +1,00 | 115,00 | 77,00 | ||
| BlackRock Inc. | 949,00EUR | 14:12 | -0,92 | -8,80 | 1.048,40 | 796,10 | 313.170,00 | |
| Block H. & R. Inc. | 38,67EUR | 13:00 | -0,21 | -0,08 | 50,00 | 23,40 | 38.244,63 | |
| Block Inc. | 66,80EUR | 13:15 | -1,33 | -0,90 | 75,00 | 40,72 | 57.648,40 | |
| BOK Financial Corp. | 112,00EUR | 07.10. | 122,00 | 90,00 | ||||
| Bradespar S.A | 3,000EUR | 08:01 | -3,85 | -0,120 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 86,50EUR | 12:34 | -0,57 | -0,50 | 98,50 | 47,29 | 8.909,50 | |
| Brink's Co., The | 88,00EUR | 07.10. | -0,55 | -0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,86EUR | 14:12 | -0,46 | -0,06 | 13,60 | 8,58 | 105.367,24 | |
| Canaccord Genuity Group Inc. | 8,550EUR | 10:45 | -1,72 | -0,150 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 95,62EUR | 11:16 | -0,86 | -0,83 | 107,66 | 67,48 | 4.207,28 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 07.10. | -0,84 | -1,00 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 172,05EUR | 13:52 | -1,52 | -2,65 | 226,00 | 152,00 | 13.591,95 | |
| Caterpillar | 718,40EUR | 14:09 | -1,24 | -9,00 | 939,80 | 423,00 | 1.644.417,60 | |
| Challenger Ltd. | 6,250EUR | 07.10. | 6,600 | 4,660 | ||||
| Chubb Ltd. | 296,90EUR | 12:01 | +0,71 | +2,10 | 324,40 | 224,00 | 32.065,20 | |
| Cigna Group, The | 248,00EUR | 10:09 | -0,16 | -0,40 | 269,00 | 207,80 | 20.832,00 | |
| Citigroup Inc. | 112,80EUR | 14:15 | -0,90 | -1,02 | 129,60 | 80,14 | 88.209,60 | |
| CME Group Inc. | 241,25EUR | 13:53 | +0,31 | +0,75 | 285,00 | 191,16 | 58.141,25 | |
| Cohen & Steers Inc. | 72,00EUR | 07.10. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 156,44EUR | 14:08 | -1,56 | -2,48 | 347,40 | 117,36 | 675.351,48 | |
| Columbia Banking System Inc. | 25,00EUR | 08:01 | -1,59 | -0,40 | ||||
| Commerce Bancshares | 48,60EUR | 07.10. | -0,83 | -0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 93,45EUR | 13:34 | -0,09 | -0,08 | 113,00 | 83,61 | 55.415,85 | |
| Computershare Ltd. | 24,40EUR | 07.10. | 26,60 | 16,40 | 463,60 | |||
| Consumer Portfolio Services | 8,250EUR | 14:02 | +0,61 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 468,00EUR | 07.10. | -1,28 | -6,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,38EUR | 13:57 | -0,88 | -0,15 | 20,40 | 15,35 | 221.783,00 | |
| Credit Saison Co. Ltd. | 24,20EUR | 07.10. | 27,20 | 21,00 | ||||
| Cvb Financial Corp | 19,30EUR | 07.10. | -1,05 | -0,20 | 20,00 | 15,80 | 4.979,40 | |
| D.R. Horton Inc. | 117,75EUR | 09:30 | -0,63 | -0,75 | 149,55 | 114,72 | 9.537,75 | |
| Dt. Bank | 29,60EUR | 14:13 | -1,25 | -0,38 | 35,84 | 23,60 | 7.749.664,80 | |
| Deutsche Boerse AG | 29,00EUR | 14:09 | +0,69 | +0,20 | ||||
| Dt. Börse | 294,00EUR | 14:12 | +0,44 | +1,30 | 296,80 | 200,10 | 1.029.882,00 | |
| DF Deutsche Forfait AG | 1,435EUR | 13:40 | +1,06 | +0,015 | 17,900 | 0,900 | 3.210,10 | |
| DWS Group | 66,70EUR | 14:12 | -0,75 | -0,50 | 78,50 | 50,15 | 575.621,00 | |
| Encore Capital Group Inc. | 86,50EUR | 07.10. | 89,50 | 35,40 | ||||
| EQT AB | 24,61EUR | 13:36 | -1,28 | -0,32 | 36,07 | 23,19 | 3.322,35 | |
| Equifax Inc. | 128,10EUR | 13:47 | +0,36 | +0,45 | 210,00 | 118,50 | 19.215,00 | |
| Euronext N.V. | 161,20EUR | 11:15 | -0,80 | -1,30 | 166,20 | 109,90 | 18.538,00 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:03 | -1,30 | -0,0100 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 27,54EUR | 14:10 | +1,76 | +0,47 | 32,50 | 14,30 | 12.695,94 | |
| FactSet Research Systems Inc. | 246,30EUR | 07.10. | -0,08 | -0,20 | 271,80 | 157,75 | 7.142,70 | |
| Fed. Home Loan Mortgage Corp. | 3,290EUR | 09:13 | -0,62 | -0,020 | 10,500 | 3,000 | 427,70 | |
| Federal National Mortgage Ass. | 3,470EUR | 13:51 | -1,70 | -0,060 | 11,100 | 3,280 | 34.700,00 | |
| Federated Hermes Inc. | 50,50EUR | 07.10. | -0,81 | -0,40 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,26EUR | 09:32 | -0,44 | -0,20 | 52,31 | 34,25 | 44,26 | |
| First Financial Bancorp | 26,60EUR | 14:13 | -1,48 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 25,86EUR | 14:09 | +1,18 | +0,30 | 43,16 | 25,16 | 596.512,62 | |
| Ford Motor Co. | 10,77EUR | 11:27 | -0,23 | -0,03 | 15,25 | 9,74 | 11.141,78 | |
| FORIS AG | 2,920EUR | 07.10. | +0,70 | +0,020 | 3,800 | 2,900 | ||
| Franklin Templeton Inc. | 28,97EUR | 11:34 | -0,83 | -0,24 | 31,20 | 18,32 | 2.056,87 | |
| Fukuoka Financial Group | 43,00EUR | 09:04 | -2,33 | -1,00 | 46,20 | 25,00 | 1.978,00 | |
| Fulton Financial Corp | 18,90EUR | 14:13 | -2,58 | -0,50 | 22,00 | 5,90 | ||
| Gamco Investors | 22,40EUR | 08:17 | +2,75 | +0,60 | 23,80 | 18,50 | ||
| GATX Corp. | 142,50EUR | 09:31 | -1,38 | -2,00 | 173,90 | 130,00 | 1.710,00 | |
| Global Payments Inc. | 73,00EUR | 13:13 | +1,11 | +0,80 | 82,00 | 54,00 | 20.659,00 | |
| GPT Group | 2,779EUR | 13:54 | -1,07 | -0,030 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 55,18EUR | 07.10. | -0,18 | -0,10 | 58,42 | 35,80 | 1.434,68 | |
| Grenke | 9,900EUR | 14:04 | +0,51 | +0,050 | 17,000 | 9,730 | 571.140,90 | |
| Grup.Financiero Inbursa 0 | 2,000EUR | 07:48 | 2,300 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,150EUR | 12:28 | -1,08 | -0,100 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,900EUR | 13:06 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 111,25EUR | 09:31 | -0,45 | -0,50 | 126,90 | 104,00 | 222,50 | |
| FinLab | 13,60EUR | 12:59 | +1,12 | +0,15 | 16,80 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 200,00EUR | 09:30 | 250,00 | 183,00 | 200,00 | |||
| Hongkong Exch. + Clear. Ltd. | 42,89EUR | 12:40 | -0,57 | -0,25 | 50,33 | 40,35 | 4.417,67 | |
| HSBC Holdings PLC | 16,37EUR | 14:09 | -2,11 | -0,35 | 18,99 | 11,08 | 658.944,26 | |
| HSBC Holdings PLC | 86,00EUR | 07.10. | -1,82 | -1,50 | 93,50 | 55,00 | 10.148,00 | |
| Huntington Bancshares Inc. | 13,58EUR | 12:01 | -0,39 | -0,05 | 16,41 | 12,95 | 5.539,01 | |
| Hypoport | 68,00EUR | 14:03 | -0,22 | -0,15 | 156,80 | 67,20 | 144.024,00 | |
| Icade S.A. | 15,00EUR | 13:55 | +0,20 | +0,03 | 22,72 | 14,77 | 2.895,00 | |
| ICICI Bank Ltd. | 24,80EUR | 07.10. | -0,81 | -0,20 | 28,00 | 21,50 | 396,80 | |
| IGM Financial Inc. | 53,00EUR | 07.10. | 57,00 | 31,40 | ||||
| ING Groep N.V. | 29,59EUR | 14:14 | -2,54 | -0,77 | 32,40 | 20,24 | 1.910.596,71 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,81EUR | 09:06 | -1,11 | -0,30 | 28,91 | 17,98 | 13.405,00 | |
| Investec PLC | 7,000EUR | 12:48 | -2,11 | -0,150 | 525,00 | |||
| Iress Ltd | 3,340EUR | 08:03 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 12,02EUR | 13:39 | 13,50 | 9,33 | 56.891,03 | |||
| Ivestos | 1,000EUR | 08:17 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,24EUR | 11:02 | +0,66 | +0,08 | 14,47 | 11,34 | 734,40 | |
| Jardine Matheson Holdings Ltd. | 50,55EUR | 14:09 | +1,20 | +0,60 | 73,00 | 46,54 | 20.826,60 | |
| JP Morgan Chase | 291,85EUR | 14:11 | -0,61 | -1,80 | 319,70 | 242,25 | 532.042,55 | |
| Julius Baer Gruppe AG | 74,52EUR | 09:30 | +0,24 | +0,18 | 84,00 | 56,10 | 13.562,64 | |
| KBC Ancora | 93,10EUR | 14:10 | +0,98 | +0,90 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 120,05EUR | 13:54 | -2,43 | -3,00 | 134,90 | 98,20 | 100.601,90 | |
| Keycorp | 18,10EUR | 07.10. | -0,45 | -0,08 | 21,05 | 13,89 | 18,10 | |
| Laiqon | 4,550EUR | 12:25 | -0,44 | -0,020 | 5,200 | 3,710 | 65.383,50 | |
| Lang & Schwarz AG | 15,20EUR | 13:36 | -0,98 | -0,15 | 29,80 | 14,25 | 44.596,80 | |
| Legal & General Group PLC | 3,426EUR | 13:36 | -0,56 | -0,019 | 3,763 | 2,680 | 120.602,05 | |
| LendLease Group | 1,660EUR | 07.10. | -1,89 | -0,030 | 3,100 | 1,460 | ||
| Lennar Corp. | 67,28EUR | 12:41 | -0,77 | -0,52 | 114,24 | 65,98 | 32.496,24 | |
| Lesaka Technologies Inc. | 3,640EUR | 07.10. | +2,90 | +0,120 | 4,660 | 3,200 |