120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 22:52 | -1,57 | -0,040 | 2,900 | 2,060 | ||
| Affiliated Managers Group Inc. | 246,00EUR | 22:25 | 284,00 | 134,00 | ||||
| AGEAS SA/NV | 67,05EUR | 21:37 | +1,06 | +0,70 | 67,30 | 50,45 | 13.275,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,860 | ||
| Albis Leasing AG | 2,960EUR | 22:25 | 3,200 | 2,640 | ||||
| Alliance Witan Plc | 11,90EUR | 23:00 | -5,56 | -0,70 | 16,40 | 8,45 | ||
| Allianz | 378,50EUR | 21:55 | +0,11 | +0,40 | 395,90 | 324,50 | 19.910.235,50 | |
| Altria Group Inc. | 57,88EUR | 21:43 | +0,70 | +0,40 | 59,87 | 46,55 | 251.083,44 | |
| American Expres | 270,70EUR | 20:47 | +0,15 | +0,40 | 331,60 | 210,20 | 321.320,90 | |
| American International Grp Inc | 65,78EUR | 22:25 | +0,06 | +0,04 | 76,76 | 60,57 | 6.578,00 | |
| Ameriprise Financial Inc. | 366,50EUR | 22:25 | -0,36 | -1,40 | 469,50 | 366,50 | ||
| AMP Ltd. | 0,7550EUR | 22:25 | 1,0500 | 0,5900 | ||||
| ANZ Group Holdings Ltd. | 23,08EUR | 15:04 | +0,96 | +0,22 | 24,36 | 14,63 | 3.368,95 | |
| Associated Banc-Corp | 23,40EUR | 22:55 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 34,60EUR | 20:01 | +4,32 | +1,40 | 41,60 | 29,00 | 10.518,40 | |
| Atlanticus Holdings Corp | 47,20EUR | 22:25 | +3,86 | +2,00 | 66,00 | 39,40 | ||
| AXA-UAP | 41,49EUR | 21:32 | -0,02 | -0,01 | 43,70 | 36,55 | 1.682.295,03 | |
| Azimut Holding S.p.A. | 34,59EUR | 16:32 | -0,63 | -0,22 | 37,20 | 20,94 | 43.202,91 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,24EUR | 21:39 | -1,59 | -0,31 | 22,40 | 10,96 | 585.530,92 | |
| Bank of America Corp. | 45,05EUR | 20:49 | +1,40 | +0,62 | 49,24 | 30,78 | 390.089,70 | |
| Bank OF Hawaii Corporation | 67,50EUR | 22:08 | +2,27 | +1,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 120,16EUR | 08:00 | +0,94 | +1,14 | 126,10 | 78,24 | 480,64 | |
| Bank of Nova Scotia, The | 61,41EUR | 20:43 | +0,93 | +0,57 | 66,38 | 40,05 | 96.106,65 | |
| Bankinter S.A. | 14,36EUR | 20:07 | -0,84 | -0,12 | 14,99 | 9,24 | 17.059,68 | |
| BAVARIA Industries Group AG | 95,00EUR | 17:30 | 102,00 | 76,50 | ||||
| BlackRock Inc. | 856,20EUR | 21:48 | -0,33 | -2,80 | 1.048,40 | 740,80 | 868.186,80 | |
| Block H. & R. Inc. | 28,33EUR | 22:25 | -3,38 | -0,92 | 56,00 | 23,40 | ||
| Block Inc. | 52,75EUR | 20:30 | -0,47 | -0,25 | 72,48 | 38,50 | 814.618,25 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | +0,88 | +1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,260EUR | 23:00 | -0,61 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 67,50EUR | 22:25 | +1,49 | +1,00 | 70,00 | 39,10 | ||
| Brink's Co., The | 92,00EUR | 22:25 | -0,55 | -0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,46EUR | 21:18 | -1,04 | -0,11 | 11,58 | 6,35 | 202.149,96 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 22:27 | 8,450 | 4,640 | ||||
| Canadian Imperial Bk of Comm. | 87,49EUR | 19:50 | +1,20 | +1,04 | 89,08 | 49,20 | 699,92 | |
| Canadian Tire Corp. Ltd. | 117,10EUR | 22:25 | +0,67 | +0,80 | 124,00 | 90,15 | ||
| Capital One Financial Corp. | 167,50EUR | 19:55 | +0,88 | +1,45 | 226,00 | 139,00 | 4.857,50 | |
| Caterpillar | 673,60EUR | 21:57 | +1,73 | +11,40 | 679,20 | 242,00 | 1.580.939,20 | |
| Challenger Ltd. | 4,940EUR | 22:25 | 5,450 | 3,480 | ||||
| Chubb Ltd. | 287,20EUR | 15:39 | -0,21 | -0,60 | 296,00 | 133,00 | 38.197,60 | |
| Cigna Group, The | 238,60EUR | 21:45 | +0,08 | +0,20 | 303,25 | 207,80 | 477,20 | |
| Citigroup Inc. | 107,02EUR | 21:43 | +0,87 | +0,92 | 107,02 | 52,95 | 452.587,58 | |
| CME Group Inc. | 257,10EUR | 19:28 | -1,53 | -3,95 | 285,00 | 218,45 | 60.675,60 | |
| Cohen & Steers Inc. | 55,00EUR | 22:25 | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 144,30EUR | 21:53 | -3,76 | -5,64 | 381,25 | 117,36 | 2.699.564,40 | |
| Columbia Banking System Inc. | 24,80EUR | 07:27 | +2,50 | +0,60 | ||||
| Commerce Bancshares | 43,60EUR | 22:25 | +0,46 | +0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 110,36EUR | 21:43 | +0,42 | +0,46 | 110,36 | 83,61 | 154.945,44 | |
| Computershare Ltd. | 18,00EUR | 22:25 | 23,60 | 16,40 | ||||
| Consumer Portfolio Services | 6,950EUR | 22:55 | +4,51 | +0,300 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 22:25 | 452,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,35EUR | 21:36 | +0,61 | +0,11 | 19,14 | 15,18 | 172.840,70 | |
| Credit Saison Co. Ltd. | 23,20EUR | 22:25 | -1,67 | -0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0050EUR | 22:56 | -75,00 | -0,0150 | 0,2000 | 0,0010 | ||
| Cvb Financial Corp | 16,80EUR | 22:25 | +1,73 | +0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 123,95EUR | 19:39 | +0,41 | +0,50 | 156,98 | 97,00 | 23.550,50 | |
| Dt. Bank | 27,88EUR | 21:46 | +0,84 | +0,23 | 34,21 | 18,77 | 13.633.355,88 | |
| Deutsche Boerse AG | 25,20EUR | 23:00 | +1,61 | +0,40 | ||||
| Dt. Börse | 255,00EUR | 21:32 | +0,75 | +1,90 | 295,00 | 200,10 | 2.336.310,00 | |
| DF Deutsche Forfait AG | 1,780EUR | 21:25 | 17,900 | 0,900 | 3.179,08 | |||
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 56,50EUR | 21:55 | -1,05 | -0,60 | 65,40 | 39,62 | 1.178.703,00 | |
| Encore Capital Group Inc. | 59,00EUR | 22:25 | +1,57 | +1,00 | ||||
| EQT AB | 26,72EUR | 17:19 | -1,80 | -0,49 | 36,07 | 22,09 | 29.525,60 | |
| Equifax Inc. | 155,25EUR | 21:30 | -1,66 | -2,60 | 250,00 | 148,00 | 4.502,25 | |
| Euronext N.V. | 143,70EUR | 17:26 | +1,34 | +1,90 | 153,90 | 109,90 | 35.206,50 | |
| Euroz Hartleys Group Ltd. | 0,6950EUR | 22:48 | -1,42 | -0,0100 | 0,8400 | 0,3940 | ||
| EZCORP Inc. | 24,49EUR | 21:19 | +1,23 | +0,29 | 25,05 | 11,20 | 14.351,14 | |
| FactSet Research Systems Inc. | 183,50EUR | 18:59 | -4,55 | -8,65 | 421,10 | 157,75 | 734,00 | |
| Fed. Home Loan Mortgage Corp. | 5,880EUR | 21:59 | +17,06 | +0,860 | 12,800 | 3,000 | 40.307,40 | |
| Federal National Mortgage Ass. | 6,780EUR | 21:49 | +18,37 | +1,040 | 13,700 | 3,280 | 123.192,60 | |
| Federated Hermes Inc. | 48,80EUR | 15:55 | -1,23 | -0,60 | 50,50 | 32,00 | 244,00 | |
| Fifth Third Bancorp | 42,38EUR | 09:55 | +1,46 | +0,62 | 46,87 | 29,12 | 762,84 | |
| First Financial Bancorp | 25,20EUR | 22:55 | +2,44 | +0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 33,90EUR | 21:46 | +1,87 | +0,62 | 43,16 | 19,12 | 548.841,00 | |
| Ford Motor Co. | 10,45EUR | 20:50 | +0,19 | +0,02 | 12,50 | 7,98 | 137.414,42 | |
| FORIS AG | 3,320EUR | 22:25 | 4,600 | 2,900 | ||||
| Franklin Resources Inc. | 21,31EUR | 13:42 | +0,33 | +0,07 | 23,86 | 15,20 | 2.770,30 | |
| Fukuoka Finl Group | 35,20EUR | 22:25 | -2,78 | -1,00 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,40EUR | 22:55 | +2,22 | +0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 19,60EUR | 22:56 | -0,50 | -0,10 | 22,00 | 16,90 | ||
| GATX Corp. | 159,00EUR | 10:36 | +3,56 | +5,60 | 170,00 | 126,00 | 2.862,00 | |
| Global Payments Inc. | 55,80EUR | 21:05 | +0,72 | +0,40 | 81,52 | 54,20 | 19.920,60 | |
| GPT Group | 2,762EUR | 19:04 | +0,99 | +0,027 | 3,255 | 2,319 | ||
| Great-West Lifeco Inc. | 41,34EUR | 22:25 | +0,99 | +0,41 | 42,20 | 31,40 | ||
| Grenke | 13,00EUR | 20:59 | +0,15 | +0,02 | 19,80 | 12,02 | 186.797,00 | |
| Grup.Financiero Inbursa 0 | 2,200EUR | 21:59 | +0,92 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,650EUR | 21:59 | -1,53 | -0,150 | 10,400 | 0,001 | 19,30 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 21:59 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 117,50EUR | 22:25 | +0,85 | +1,00 | 123,00 | 99,00 | ||
| FinLab | 14,05EUR | 13:18 | +0,37 | +0,05 | 16,70 | 11,70 | 1.756,25 | |
| Heritage Commerce Corp | 11,40EUR | 22:55 | +2,70 | +0,30 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | -2,70 | -6,00 | 264,00 | 216,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,99EUR | 22:25 | -1,24 | -0,56 | 50,93 | 34,86 | ||
| HSBC Holdings PLC | 15,45EUR | 20:01 | -0,74 | -0,11 | 16,14 | 8,41 | 427.755,12 | |
| HSBC Holdings PLC | 77,00EUR | 10:00 | -0,65 | -0,50 | 79,50 | 44,40 | 8.239,00 | |
| Huntington Bancshares Inc. | 13,91EUR | 22:25 | +1,19 | +0,17 | 16,41 | 11,36 | ||
| Hypoport | 78,40EUR | 21:40 | -3,90 | -3,10 | 218,00 | 68,20 | 234.337,60 | |
| Icade S.A. | 20,38EUR | 14:28 | +0,59 | +0,12 | 24,70 | 18,45 | 1.508,12 | |
| ICICI Bank Ltd. | 23,20EUR | 17:13 | -0,43 | -0,10 | 31,10 | 21,60 | 6.217,60 | |
| IGM Financial Inc. | 41,60EUR | 22:25 | +0,95 | +0,40 | ||||
| ING Groep N.V. | 24,56EUR | 21:53 | +0,81 | +0,20 | 26,42 | 15,38 | 2.166.291,21 | |
| Insignia Financial Ltd. | 2,820EUR | 08:09 | ||||||
| Invesco Ltd. | 20,81EUR | 13:42 | -2,91 | -0,60 | 25,58 | 10,69 | 83,24 | |
| Investec PLC | 7,150EUR | 19:41 | -0,69 | -0,050 | 7,500 | 4,780 | ||
| Iress Ltd | 4,160EUR | 18:22 | -1,89 | -0,080 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 11,40EUR | 21:49 | -1,24 | -0,14 | 12,61 | 7,89 | 313.260,60 | |
| Ivestos | 1,800EUR | 08:19 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,16EUR | 22:25 | -2,13 | -0,26 | 15,19 | 11,97 | ||
| Jardine Matheson Holdings Ltd. | 63,20EUR | 09:32 | -1,63 | -1,05 | 73,00 | 34,58 | 11.060,00 | |
| JP Morgan Chase | 265,40EUR | 21:38 | +0,61 | +1,60 | 288,20 | 196,44 | 846.626,00 | |
| Julius Baer Gruppe AG | 67,12EUR | 20:19 | +0,18 | +0,12 | 29.331,44 | |||
| KBC Ancora | 74,40EUR | 22:07 | -0,67 | -0,50 | 81,60 | 47,60 | ||
| KBC Groep N.V. | 114,25EUR | 19:38 | -0,39 | -0,45 | 124,45 | 75,60 | 18.051,50 | |
| Keycorp | 18,40EUR | 21:08 | +1,38 | +0,25 | 19,80 | 11,83 | 367,90 | |
| Laiqon | 4,160EUR | 17:58 | +0,73 | +0,030 | 5,700 | 3,400 | 23.237,76 | |
| Lang & Schwarz AG | 26,20EUR | 21:43 | +1,96 | +0,50 | 26,40 | 19,05 | 676.353,00 | |
| Legal & General Group PLC | 3,063EUR | 20:25 | +1,93 | +0,057 | 3,260 | 2,650 | 198.558,98 |