Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,540EUR13:01+0,79+0,0202,9002,200
Affiliated Managers Group Inc.256,00EUR15.04.+0,79+2,00284,00134,005.120,00
AGEAS SA/NV67,85EUR14:04+1,19+0,8068,3052,4028.361,30
Aiful Corp.2,380EUR08.04.-2,46-0,0603,2401,920
Albis Leasing AG2,820EUR15.04.+0,71+0,0203,2002,64031,02
Alliance Witan Plc13,70EUR11:09+21,24+2,4016,408,45
Allianz387,10EUR14:07+0,36+1,40395,90332,008.353.618,00
Altria Group Inc.54,70EUR14:00+0,07+0,0459,8746,55382.134,20
American Expres279,10EUR14:03+0,07+0,20331,60210,20226.908,30
American International Grp Inc65,70EUR13:08+0,28+0,1876,7660,571.971,00
Ameriprise Financial Inc.395,90EUR09:30+0,41+1,60469,50366,50791,80
AMP Ltd.0,8400EUR15.04.+3,57+0,03001,05000,615052,92
ANZ Group Holdings Ltd.22,86EUR09:30-0,70-0,1624,3615,6622,86
Associated Banc-Corp23,20EUR08:0324,809,00
ASX Ltd.36,20EUR11:27+0,56+0,2041,6029,0036,20
Atlanticus Holdings Corp55,60EUR15.04.-0,17-0,1066,0039,40
AXA-UAP42,56EUR14:03+1,50+0,6343,7036,551.028.164,48
Azimut Holding S.p.A.36,32EUR10:07+1,93+0,6937,2022,18217,92
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,77EUR14:02-0,18-0,0422,4011,73145.233,22
Bank of America Corp.46,03EUR14:01+0,27+0,1349,2432,20191.070,53
Bank OF Hawaii Corporation66,50EUR14:06+0,76+0,5068,0011,40
Bank of Montreal127,66EUR12:17-0,32-0,40127,6680,204.468,10
Bank of Nova Scotia, The64,10EUR12:28+0,28+0,1866,3840,8511.345,70
Bankinter S.A.14,88EUR12:08+0,37+0,0614,999,70238,00
BAVARIA Industries Group AG96,00EUR08:04+1,05+1,00102,0076,50
BlackRock Inc.891,80EUR13:45+0,56+5,001.048,40743,10116.825,80
Block H. & R. Inc.25,97EUR09:30+0,11+0,0356,0023,4025,97
Block Inc.58,00EUR13:57+0,96+0,5572,4838,5053.998,00
BOK Financial Corp.115,00EUR15.04.+0,89+1,00116,0077,00
Bradespar S.A3,400EUR07:303,5401,980
Bread Financial Holdings Inc.71,50EUR13:5471,5039,6710.510,50
Brink's Co., The92,50EUR15.04.+0,55+0,50114,0072,00647,50
Caixabank S.A.10,80EUR13:37-0,92-0,1011,586,4439.952,30
Canaccord Genuity Group Inc.7,450EUR07:568,4504,800
Canadian Imperial Bk of Comm.91,06EUR09:57+0,64+0,5892,0350,8911.018,26
Canadian Tire Corp. Ltd.122,80EUR15.04.+0,16+0,20124,0093,55122,80
Capital One Financial Corp.173,50EUR10:22+0,35+0,60226,00140,0043.201,50
Caterpillar653,00EUR14:06+0,40+2,60681,00242,00329.765,00
Challenger Ltd.4,920EUR15.04.+2,41+0,1205,4503,480
Chubb Ltd.274,00EUR11:58-0,22-0,60296,00133,0023.838,00
Cigna Group, The229,40EUR11:28+0,40+0,90303,25207,80917,60
Citigroup Inc.112,18EUR14:02+0,41+0,46112,4854,15252.741,54
CME Group Inc.253,65EUR14:01+1,32+3,30285,00218,4512.936,15
Cohen & Steers Inc.53,50EUR15.04.-0,89-0,5074,0051,50
Coinbase Global Inc.167,96EUR14:03+1,06+1,76381,25117,36618.764,64
Columbia Banking System Inc.24,60EUR07:27+2,50+0,60
Commerce Bancshares43,60EUR15.04.58,5040,80
Commonw.BK Austr.109,22EUR14:02-2,36-2,62113,0083,6170.665,34
Computershare Ltd.18,20EUR09:33+0,56+0,1023,6016,4018,20
Consumer Portfolio Services7,100EUR08:058,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp414,00EUR09:30452,00354,00414,00
Crédit Agricole S.A.17,46EUR13:41+0,35+0,0619,1415,2983.818,91
Credit Saison Co. Ltd.24,00EUR15.04.-1,72-0,4026,4017,80
creditshelf AG0,0010EUR13:310,39000,0010
Cvb Financial Corp16,80EUR15.04.19,6015,80
D.R. Horton Inc.123,05EUR10:36+0,25+0,30156,9897,003.076,25
Dt. Bank28,39EUR14:08+0,02+0,00534,2120,423.963.880,10
Deutsche Boerse AG25,20EUR13:02
Dt. Börse256,90EUR14:07+0,51+1,30295,00200,10671.022,80
DF Deutsche Forfait AG1,745EUR14:08+2,05+0,03517,9000,9002.113,20
Discover Financial Services180,20EUR21.05.2025
DWS Group58,35EUR13:55+1,13+0,6565,4041,76659.471,70
Encore Capital Group Inc.68,00EUR15.04.+0,76+0,50
EQT AB28,99EUR13:39+1,61+0,4636,0722,4940.354,08
Equifax Inc.159,55EUR13:56+0,70+1,10250,00148,009.892,10
Euronext N.V.148,40EUR13:13+0,54+0,80153,90109,9086.962,40
Euroz Hartleys Group Ltd.0,6900EUR13:220,84000,3940
EZCORP Inc.25,31EUR10:16+0,99+0,2426,0911,20835,23
FactSet Research Systems Inc.194,90EUR11:13+0,41+0,80421,10157,753.313,30
Fed. Home Loan Mortgage Corp.6,080EUR10:56+0,33+0,02012,8003,0003.264,96
Federal National Mortgage Ass.7,020EUR13:09+1,45+0,10013,7003,28014.180,40
Federated Hermes Inc.49,80EUR15.04.-2,05-1,0050,5032,008.615,40
Fifth Third Bancorp42,55EUR15.04.+0,49+0,2146,8729,1285,09
First Financial Bancorp23,80EUR13:21-2,46-0,6026,8014,70
flatexDegiro37,30EUR13:47+0,11+0,0443,1620,0292.093,70
Ford Motor Co.10,84EUR12:41+0,70+0,0812,508,2419.936,40
FORIS AG3,180EUR12:37-1,29-0,0404,6002,9001.116,18
Franklin Resources Inc.22,58EUR12:55+0,40+0,0923,8615,203.161,20
Fukuoka Finl Group34,80EUR10:17+1,16+0,4039,8018,5017.086,80
Fulton Financial Corp17,70EUR14:05-2,75-0,5019,305,90
Gamco Investors19,40EUR08:15-0,51-0,1022,0016,90
GATX Corp.163,50EUR15.04.-0,30-0,50170,00126,00490,50
Global Payments Inc.59,40EUR15.04.+1,02+0,6076,9054,2023.581,80
GPT Group2,823EUR13:51+0,68+0,0193,2552,386
Great-West Lifeco Inc.43,60EUR09:30+0,88+0,3843,6031,4043,60
Grenke13,20EUR14:01+1,23+0,1619,8012,02236.926,80
Grup.Financiero Inbursa 02,160EUR07:47-0,92-0,0202,4800,001
Grupo Financier.Banorte O9,500EUR07:47-0,52-0,05010,4000,001
Guoco Grp Ltd DL-,507,250EUR13:19-3,33-0,2508,8506,45010.875,00
Hartford Insurance Group Inc.119,25EUR13:14+0,09+0,10123,0099,001.192,50
FinLab14,80EUR13:45+2,13+0,3016,7011,805.979,20
Heritage Commerce Corp10,80EUR12:34-1,82-0,2011,506,70
Hikari Tsushin Inc.214,00EUR15.04.-0,95-2,00264,00214,00
Hongkong Exch. + Clear. Ltd.44,86EUR10:27+0,39+0,1850,9337,281.794,40
HSBC Holdings PLC15,52EUR14:08+1,15+0,1816,149,1096.410,24
HSBC Holdings PLC76,50EUR15.04.+1,32+1,0079,5045,80
Huntington Bancshares Inc.14,07EUR09:30+0,23+0,0316,4111,7214,07
Hypoport93,40EUR14:08+4,94+4,40218,0068,20505.761,00
Icade S.A.20,90EUR13:14+1,46+0,3024,7018,45146,30
ICICI Bank Ltd.23,90EUR09:30+1,26+0,3031,1021,602.413,90
IGM Financial Inc.45,40EUR11:444.540,00
ING Groep N.V.24,45EUR14:09-2,53-0,6426,4216,372.169.371,53
Insignia Financial Ltd.2,860EUR07:45+0,70+0,020
Invesco Ltd.21,33EUR15.04.+0,05+0,0125,5811,0685,32
Investec PLC7,250EUR14:08+0,69+0,0507,5005,050
Iress Ltd4,220EUR12:48+1,93+0,0805,3503,960
ITOCHU Corp.10,86EUR14:06+2,05+0,2212,618,0974.401,86
Ivestos1,800EUR08:22-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,96EUR15.04.-0,67-0,0815,1911,94538,20
Jardine Matheson Holdings Ltd.63,05EUR11:58+1,54+0,9573,0035,946.494,15
JP Morgan Chase259,75EUR14:06+0,23+0,60288,20198,50393.001,75
Julius Baer Gruppe AG67,68EUR11:06+1,13+0,769.881,28
KBC Ancora78,80EUR14:07+1,68+1,3081,6054,40
KBC Groep N.V.117,95EUR14:04-0,08-0,10124,4578,5618.282,25
Keycorp18,30EUR15.04.+0,99+0,1819,8012,211.427,40
Laiqon4,080EUR13:58+2,26+0,0905,7003,4006.597,36
Lang & Schwarz AG28,10EUR14:02+1,45+0,4028,1019,05255.288,50
Legal & General Group PLC3,100EUR14:06+0,95+0,0293,2602,680205.071,20