Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,740EUR02.03.-0,72-0,0202,9001,9901.361,78
Affiliated Managers Group Inc.258,00EUR02.03.+3,10+8,00284,00129,00258,00
AGEAS SA/NV62,45EUR02.03.-0,64-0,4064,5048,7222.856,70
Aiful Corp.2,700EUR02.03.-2,88-0,0803,2401,780
Albis Leasing AG2,800EUR02.03.-1,43-0,0403,2002,6404.239,20
Alliance Witan Plc12,50EUR02.03.+31,31+3,1016,409,55
Allianz371,90EUR02.03.-2,65-10,10395,90290,1050.320.301,40
Altria Group Inc.58,85EUR02.03.+0,63+0,3759,6046,55983.030,40
American Expres264,80EUR02.03.+0,61+1,60331,60195,02839.680,80
American International Grp Inc69,22EUR02.03.+1,87+1,2781,0060,5736.963,48
Ameriprise Financial Inc.407,20EUR02.03.+2,20+8,70520,20363,203.664,80
AMP Ltd.0,8450EUR02.03.-1,29-0,01001,05000,5900
ANZ Group Holdings Ltd.23,76EUR02.03.-0,99-0,2424,3614,54308,82
Associated Banc-Corp22,40EUR02.03.+0,90+0,2024,809,00
ASX Ltd.32,20EUR02.03.+1,89+0,6041,6029,00386,40
Atlanticus Holdings Corp47,40EUR02.03.+2,26+1,0066,0039,40
AXA-UAP40,68EUR02.03.-1,43-0,5943,7033,603.765.096,72
Azimut Holding S.p.A.34,23EUR02.03.-1,30-0,4537,2019,8820.606,46
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,99EUR02.03.-3,72-0,7322,4010,302.142.495,22
Bank of America Corp.42,70EUR02.03.+1,00+0,4249,2429,051.890.150,35
Bank OF Hawaii Corporation66,00EUR02.03.+3,94+2,5070,5011,40
Bank of Montreal124,55EUR02.03.+2,18+2,65126,1077,4414.821,45
Bank of Nova Scotia, The64,50EUR02.03.+0,80+0,5166,3839,91344.430,00
Bankinter S.A.13,98EUR02.03.-1,24-0,1814,998,2399.677,40
BAVARIA Industries Group AG95,50EUR02.03.96,0076,50
BlackRock Inc.910,80EUR02.03.+1,54+13,801.048,40640,002.522.916,00
Block H. & R. Inc.26,20EUR02.03.+2,33+0,6056,0023,4024.418,40
Block Inc.54,98EUR02.03.+2,23+1,2072,4838,501.060.069,38
BOK Financial Corp.107,00EUR02.03.+2,83+3,00116,0077,00321,00
Bradespar S.A3,340EUR02.03.+0,60+0,0203,5401,980
Bread Financial Holdings Inc.59,48EUR02.03.+2,65+1,5870,0036,141.189,60
Brink's Co., The106,00EUR02.03.+9,18+9,00114,0072,0022.260,00
Caixabank S.A.10,32EUR02.03.-2,14-0,2311,585,62604.345,53
Canaccord Genuity Group Inc.8,100EUR02.03.-1,22-0,1008,4504,580
Canadian Imperial Bk of Comm.85,06EUR02.03.+1,49+1,2789,0849,2019.138,50
Canadian Tire Corp. Ltd.117,90EUR02.03.+1,60+1,90120,6089,35589,50
Capital One Financial Corp.167,00EUR02.03.+0,61+1,00226,00126,00120.908,00
Caterpillar644,00EUR02.03.+2,55+16,00665,00239,502.941.148,00
Challenger Ltd.5,300EUR02.03.-1,89-0,1005,4503,480
Chubb Ltd.296,00EUR02.03.+2,10+6,00296,00133,0066.304,00
Cigna Group, The247,50EUR02.03.+1,39+3,40309,45207,8041.332,50
Citigroup Inc.95,64EUR02.03.+2,30+2,14105,9848,21863.629,20
CME Group Inc.279,90EUR02.03.+3,24+8,70279,90218,4566.616,20
Cohen & Steers Inc.56,00EUR02.03.+2,65+1,50
Coinbase Global Inc.158,36EUR02.03.+6,16+9,16381,25117,362.383.159,64
Columbia Banking System Inc.24,60EUR02.03.+3,33+0,80
Commerce Bancshares45,20EUR02.03.+2,33+1,0062,5044,00
Commonw.BK Austr.104,70EUR02.03.+0,44+0,46108,6677,50113.808,90
Computershare Ltd.18,80EUR02.03.+1,63+0,3024,8018,30206,80
Consumer Portfolio Services6,950EUR02.03.+2,96+0,2009,7505,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp404,00EUR02.03.+2,53+10,00486,00354,00404,00
Crédit Agricole S.A.18,42EUR02.03.-1,64-0,3119,1414,64204.314,43
Credit Saison Co. Ltd.25,40EUR02.03.-2,36-0,6026,4017,80
creditshelf AG0,0010EUR02.03.0,03000,0010
Cvb Financial Corp16,80EUR02.03.+2,47+0,4019,6015,80
D.R. Horton Inc.131,90EUR02.03.-2,70-3,64156,9897,0057.112,70
Dt. Bank29,32EUR02.03.-1,96-0,5934,2116,8028.046.100,23
Deutsche Boerse AG23,00EUR02.03.+1,77+0,40
Dt. Börse233,80EUR02.03.+0,52+1,20295,00200,105.588.755,20
DF Deutsche Forfait AG2,500EUR02.03.+7,83+0,18017,9000,90071.565,00
Discover Financial Services180,20EUR21.05.2025
DWS Group59,00EUR02.03.-1,34-0,8065,4034,822.231.439,00
Encore Capital Group Inc.61,50EUR02.03.+5,26+3,00492,00
EQT AB26,18EUR02.03.+1,36+0,3536,0720,40262.297,42
Equifax Inc.176,00EUR02.03.+0,57+1,00250,00148,0010.912,00
Euronext N.V.139,80EUR02.03.+0,07+0,10153,90109,90168.738,60
Euroz Hartleys Group Ltd.0,7200EUR02.03.0,84000,3880
EZCORP Inc.23,00EUR02.03.+5,45+1,2023,0011,2015.295,00
FactSet Research Systems Inc.188,35EUR02.03.+2,49+4,55444,70157,7514.126,25
Fed. Home Loan Mortgage Corp.5,300EUR02.03.-0,93-0,05012,8003,64032.907,70
Federal National Mortgage Ass.6,120EUR02.03.13,7004,36071.616,24
Federated Hermes Inc.47,40EUR02.03.+2,98+1,4048,6032,00
Fifth Third Bancorp41,82EUR02.03.+2,22+0,9346,8729,1283,64
First Financial Bancorp23,80EUR02.03.+0,85+0,2026,8014,70
flatexDegiro31,42EUR02.03.+2,75+0,8443,1616,401.415.502,42
Ford Motor Co.11,45EUR02.03.-3,89-0,4612,507,56574.343,45
FORIS AG3,080EUR02.03.-4,38-0,1404,6002,9001.093,40
Franklin Resources Inc.23,05EUR02.03.+2,86+0,6423,8614,7731.025,30
Fukuoka Finl Group36,40EUR02.03.-4,92-1,8039,8018,40
Fulton Financial Corp17,70EUR02.03.+3,51+0,6019,305,90
Gamco Investors20,60EUR02.03.-0,95-0,2023,4016,90
GATX Corp.157,00EUR02.03.+1,94+3,00170,00126,00157,00
Global Payments Inc.66,68EUR02.03.+2,93+1,88102,2056,5461.212,24
GPT Group3,003EUR02.03.-0,23-0,0073,2552,2056,01
Great-West Lifeco Inc.40,80EUR02.03.42,2031,401.754,40
Grenke14,42EUR02.03.-1,77-0,2619,8011,90154.337,26
Grup.Financiero Inbursa 02,080EUR02.03.-1,89-0,0402,4801,720
Grupo Financier.Banorte O9,250EUR02.03.-2,63-0,25010,4000,0015.975,50
Guoco Grp Ltd DL-,507,750EUR02.03.8,8506,400
Hartford Insurance Group Inc.120,00EUR02.03.+1,68+2,00122,0099,006.360,00
FinLab12,50EUR02.03.-2,36-0,3016,7010,7051.150,00
Heritage Commerce Corp10,70EUR02.03.+2,88+0,3011,506,70
Hikari Tsushin Inc.230,00EUR02.03.+0,86+2,00264,00212,00
Hongkong Exch. + Clear. Ltd.44,89EUR02.03.+0,49+0,2250,9332,6811.490,56
HSBC Holdings PLC15,26EUR02.03.-2,68-0,4216,148,22711.482,24
HSBC Holdings PLC77,00EUR02.03.-2,56-2,0079,5041,40385,00
Huntington Bancshares Inc.14,22EUR02.03.+2,14+0,3016,4110,93184,81
Hypoport89,50EUR02.03.-1,97-1,80218,0077,40807.290,00
Icade S.A.21,14EUR02.03.-1,03-0,2224,7018,4048.579,72
ICICI Bank Ltd.25,90EUR02.03.31,1023,5018.414,90
IGM Financial Inc.42,40EUR02.03.+0,48+0,20
ING Groep N.V.24,10EUR02.03.-1,23-0,3026,4214,304.083.909,74
Insignia Financial Ltd.2,780EUR02.03.+0,72+0,020
Invesco Ltd.22,26EUR02.03.+0,54+0,1225,5810,52333,90
Investec PLC7,200EUR02.03.-2,04-0,1507,5004,500
Iress Ltd4,360EUR02.03.-1,80-0,0805,3503,900
ITOCHU Corp.12,07EUR02.03.-2,09-0,2612,617,22246.548,28
Ivestos1,800EUR02.03.1,8701,750
JAFCO Group Co. Ltd.12,84EUR02.03.-2,06-0,2715,1912,2420.223,00
Jardine Matheson Holdings Ltd.67,45EUR02.03.-3,10-2,1570,0033,063.979,55
JP Morgan Chase255,10EUR02.03.+0,24+0,60288,20178,001.540.548,90
Julius Baer Gruppe AG70,84EUR02.03.-1,40-1,0010.909,36
KBC Ancora73,50EUR02.03.-0,27-0,2081,6047,5573,50
KBC Groep N.V.113,75EUR02.03.+0,53+0,60124,4567,7656.875,00
Keycorp17,77EUR02.03.+1,80+0,3119,8011,637.357,61
Laiqon4,590EUR02.03.+0,22+0,0105,7003,40035.407,26
Lang & Schwarz AG23,70EUR02.03.-1,67-0,4025,8017,40252.784,20
Legal & General Group PLC3,130EUR02.03.-0,32-0,0103,2602,4711.412.318,60