Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,620EUR09:29-1,50-0,0402,9002,220
Affiliated Managers Group Inc.254,00EUR08.05.284,00154,0010.668,00
AGEAS SA/NV67,40EUR09:31-0,07-0,0568,8055,051.415,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR08.05.+0,72+0,0203,2002,7002,88
Alliance Witan Plc14,20EUR09:40+7,58+1,0016,408,45
Allianz369,30EUR09:45397,00332,005.482.627,80
Altria Group Inc.58,02EUR09:41+0,03+0,0263,4846,55142.903,26
American Expres266,70EUR09:44-0,45-1,20331,60247,00110.947,20
American International Grp Inc64,36EUR08.05.-0,22-0,1476,7660,5716.540,52
Ameriprise Financial Inc.389,00EUR08.05.-0,08-0,30469,50366,5088.303,00
AMP Ltd.0,8750EUR08.05.-1,08-0,01001,05000,7200
ANZ Group Holdings Ltd.22,83EUR08.05.-3,44-0,7824,3615,8311.275,55
Associated Banc-Corp23,40EUR09:37-0,85-0,2024,809,00
ASX Ltd.35,80EUR08.05.-0,56-0,2041,6029,006.730,40
Atlanticus Holdings Corp64,80EUR08.05.+0,14+0,1068,7042,00
AXA-UAP39,24EUR09:44-5,22-2,1643,7036,551.449.996,48
Azimut Holding S.p.A.35,93EUR09:11+0,98+0,3537,7025,485.030,20
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,98EUR09:44+0,58+0,1122,4012,51131.056,90
Bank of America Corp.43,57EUR09:01+0,09+0,0449,2436,4140.341,19
Bank OF Hawaii Corporation66,50EUR08:00-0,75-0,5069,5011,40
Bank of Montreal129,28EUR08.05.-0,52-0,68132,7487,64646,40
Bank of Nova Scotia, The65,99EUR08:49-0,05-0,0366,9944,4815.111,71
Bankinter S.A.13,97EUR08:01+0,32+0,0515,0710,80907,73
BAVARIA Industries Group AG106,00EUR08:04+0,95+1,00115,0076,50
BlackRock Inc.917,20EUR09:40-0,07-0,601.048,40796,10124.739,20
Block H. & R. Inc.31,04EUR08:00-0,93-0,2952,5023,40496,64
Block Inc.63,50EUR09:43-0,39-0,2572,4840,72107.569,00
BOK Financial Corp.115,00EUR08.05.117,0082,00
Bradespar S.A3,280EUR07:023,5401,980
Bread Financial Holdings Inc.75,50EUR08.05.80,5042,67
Brink's Co., The92,50EUR08.05.+0,56+0,50114,0072,0092,50
Caixabank S.A.10,87EUR09:35+0,46+0,0511,587,129.630,82
Canaccord Genuity Group Inc.7,550EUR09:21-1,95-0,1508,4505,100
Canadian Imperial Bk of Comm.92,76EUR07:30-0,56-0,5296,2056,754.638,00
Canadian Tire Corp. Ltd.119,90EUR08.05.-0,25-0,30125,0099,95119,90
Capital One Financial Corp.161,50EUR09:33-1,06-1,70226,00152,003.230,00
Caterpillar760,00EUR09:44-0,11-0,80793,80286,00288.800,00
Challenger Ltd.5,500EUR08:005,5004,02011,00
Chubb Ltd.273,30EUR08:01+0,04+0,10296,00224,00546,60
Cigna Group, The243,50EUR08:07+0,08+0,20294,50207,802.435,00
Citigroup Inc.106,54EUR09:14+0,36+0,38114,8662,9117.366,02
CME Group Inc.238,55EUR09:35+0,68+1,60285,00218,4529.580,20
Cohen & Steers Inc.60,00EUR08.05.-1,63-1,0074,0051,50
Coinbase Global Inc.170,98EUR09:35+0,15+0,26381,25117,361.009.123,96
Columbia Banking System Inc.25,20EUR08.05.
Commerce Bancshares43,40EUR08.05.58,5040,80
Commonw.BK Austr.107,44EUR08:01-1,00-1,08113,0083,615.157,12
Computershare Ltd.18,90EUR09:29-1,06-0,2023,6016,401.512,00
Consumer Portfolio Services8,450EUR08:31+0,60+0,0508,9000,050
Credit Acceptance Corp454,00EUR08.05.-0,45-2,00454,00354,00
Crédit Agricole S.A.17,15EUR09:43+0,41+0,0719,1415,2970.675,15
Credit Saison Co. Ltd.23,80EUR08:0126,4021,0023,80
creditshelf AG0,2300EUR08.05.+17,50+0,03500,50000,0002
Cvb Financial Corp17,50EUR08.05.19,6015,80
D.R. Horton Inc.124,95EUR08.05.-0,04-0,05156,98100,387.746,90
Dt. Bank27,27EUR09:41+0,18+0,0534,2123,39862.664,60
Deutsche Boerse AG24,20EUR09:39+1,68+0,40
Dt. Börse245,10EUR09:33+1,57+3,80291,80200,10279.659,10
DF Deutsche Forfait AG1,735EUR09:29+0,30+0,00517,9000,900341,80
Discover Financial Services180,20EUR21.05.2025
DWS Group59,95EUR09:37+0,42+0,2565,4046,22179.850,00
Encore Capital Group Inc.70,50EUR08.05.+0,71+0,5072,5031,004.441,50
EQT AB28,50EUR09:44-0,73-0,2136,0724,1414.335,50
Equifax Inc.150,40EUR08.05.+0,20+0,30250,00144,25
Euronext N.V.138,00EUR09:32-0,79-1,10153,90109,9011.316,00
Euroz Hartleys Group Ltd.0,6650EUR08:11+3,10+0,02000,84000,4160
EZCORP Inc.28,54EUR08:02+1,36+0,3832,5011,20228,32
FactSet Research Systems Inc.184,50EUR08.05.-0,03-0,05421,10157,7513.284,00
Fed. Home Loan Mortgage Corp.6,040EUR09:23+0,34+0,02012,8003,000755,00
Federal National Mortgage Ass.6,720EUR09:31-0,30-0,02013,7003,2802.022,72
Federated Hermes Inc.47,40EUR08.05.50,5036,801.422,00
Fifth Third Bancorp41,96EUR08.05.+0,06+0,0346,8732,631.174,74
First Financial Bancorp24,80EUR09:38-2,36-0,6026,8014,70
flatexDegiro30,54EUR09:41+0,79+0,2443,1622,6022.233,12
Ford Motor Co.10,44EUR09:27+0,10+0,0112,508,6510.262,52
FORIS AG3,060EUR08.05.+1,31+0,0404,6002,900777,24
Franklin Resources Inc.26,22EUR07:40-0,30-0,0826,7018,321.573,20
Fukuoka Finl Group34,80EUR08.05.+1,16+0,4039,8022,60
Fulton Financial Corp17,50EUR09:30-1,69-0,3019,305,90
Gamco Investors19,60EUR08.05.-1,50-0,3022,0018,90
GATX Corp.153,30EUR08.05.-0,77-1,20173,90126,00153,30
Global Payments Inc.58,80EUR08.05.+0,69+0,4076,9054,2052.332,00
GPT Group2,849EUR09:38-0,70-0,0203,2552,536
Great-West Lifeco Inc.47,58EUR08.05.+0,36+0,1747,5831,401.189,50
Grenke12,24EUR09:42-0,49-0,0619,8012,02187.626,96
Grup.Financiero Inbursa 02,080EUR07:512,4800,001
Grupo Financier.Banorte O9,300EUR07:51-0,53-0,05010,4000,001
Guoco Grp Ltd DL-,507,600EUR09:16+2,01+0,1508,8506,600
Hartford Insurance Group Inc.111,65EUR08.05.-0,32-0,35123,00103,009.378,60
FinLab13,75EUR08:50+0,37+0,0516,7012,10178,75
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.210,00EUR08.05.-2,91-6,00264,00200,002.520,00
Hongkong Exch. + Clear. Ltd.46,00EUR07:30-0,47-0,2250,9342,172.299,75
HSBC Holdings PLC15,35EUR09:35-0,09-0,0116,149,9936.179,95
HSBC Holdings PLC75,50EUR08.05.+0,66+0,5079,5050,5018.875,00
Huntington Bancshares Inc.13,72EUR08.05.-0,13-0,0216,4112,953.431,00
Hypoport78,95EUR09:33-0,13-0,10218,0068,20215.928,25
Icade S.A.20,14EUR09:16+0,40+0,0824,7018,4540,28
ICICI Bank Ltd.22,50EUR07:54-0,45-0,1031,1021,60832,50
IGM Financial Inc.48,00EUR08.05.-0,42-0,20
ING Groep N.V.25,71EUR09:42+0,35+0,0926,4217,50129.656,02
Insignia Financial Ltd.2,860EUR07.05.2,8601,840
Invesco Ltd.23,27EUR08.05.-0,30-0,0725,5812,42930,80
Investec PLC7,100EUR09:33+0,71+0,0507,5005,400
Iress Ltd3,860EUR09:20-3,02-0,1205,3503,860
ITOCHU Corp.10,80EUR09:40-1,01-0,1112,618,60187.531,20
Ivestos1,800EUR08:22-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,98EUR07:30-1,35-0,1615,1911,57239,60
Jardine Matheson Holdings Ltd.60,55EUR08:21+0,84+0,5073,0037,28102.935,00
JP Morgan Chase255,75EUR09:26-0,02-0,05288,20224,0562.403,00
Julius Baer Gruppe AG72,88EUR08:02+0,30+0,2274,3654,0872,88
KBC Ancora79,70EUR09:44+1,66+1,3081,6055,60
KBC Groep N.V.115,30EUR09:23+0,30+0,35124,4581,628.993,40
Keycorp19,00EUR08.05.-0,36-0,0719,8013,51
Laiqon4,880EUR09:31+1,06+0,0505,7003,4003.904,00
Lang & Schwarz AG27,90EUR09:14+1,85+0,5028,7019,051.060,20
Legal & General Group PLC2,952EUR09:35-0,98-0,0293,2602,680103.709,66
LendLease Group1,990EUR08.05.-1,04-0,0203,3001,930