120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acom CO. Ltd | 2,800EUR | 20:54 | +0,72 | +0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 282,00EUR | 09:30 | -3,57 | -10,00 | 284,00 | 129,00 | 564,00 | |
| AGEAS SA/NV | 57,95EUR | 20:41 | -1,61 | -0,95 | 62,90 | 48,22 | 94.632,35 | |
| Aiful Corp. | 3,000EUR | 20:26 | 3,240 | 1,780 | ||||
| Albis Leasing AG | 2,880EUR | 17:58 | +0,70 | +0,020 | 3,200 | 2,640 | 316,80 | |
| Alliance Witan Plc | 12,30EUR | 17:38 | 16,40 | 10,30 | ||||
| Allianz | 365,50EUR | 21:43 | -1,06 | -3,90 | 395,90 | 290,10 | 26.400.430,50 | |
| Altria Group Inc. | 52,43EUR | 20:43 | +0,66 | +0,34 | 59,01 | 46,55 | 739.944,59 | |
| American Expres | 305,75EUR | 20:23 | -2,44 | -7,65 | 331,60 | 195,02 | 430.190,25 | |
| American International Grp Inc | 61,09EUR | 21:19 | -0,54 | -0,33 | 81,00 | 60,57 | 427.263,46 | |
| Ameriprise Financial Inc. | 430,70EUR | 15:36 | -3,02 | -13,00 | 557,60 | 363,20 | 861,40 | |
| AMP Ltd. | 1,010EUR | 22.01. | +0,51 | +0,005 | 1,070 | 0,590 | ||
| ANZ Group Holdings Ltd. | 21,25EUR | 09:30 | +0,12 | +0,03 | 22,12 | 14,54 | 106,23 | |
| Associated Banc-Corp | 22,20EUR | 21:42 | -4,31 | -1,00 | 24,60 | 9,00 | ||
| ASX Ltd. | 31,60EUR | 16:21 | +0,65 | +0,20 | 41,60 | 29,00 | 8.216,00 | |
| Atlanticus Holdings Corp | 51,50EUR | 22.01. | -6,02 | -3,10 | 66,00 | 39,40 | 58.195,00 | |
| AXA-UAP | 37,87EUR | 21:24 | -1,38 | -0,53 | 43,70 | 33,60 | 4.273.818,85 | |
| Azimut Holding S.p.A. | 37,01EUR | 19:00 | -0,78 | -0,29 | 37,20 | 19,88 | 3.663,99 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,16EUR | 21:18 | -1,17 | -0,25 | 21,45 | 10,30 | 905.838,44 | |
| Bank of America Corp. | 43,77EUR | 20:43 | -1,69 | -0,75 | 49,24 | 29,05 | 445.666,14 | |
| Bank OF Hawaii Corporation | 59,50EUR | 21:42 | -4,80 | -3,00 | 73,00 | 11,40 | ||
| Bank of Montreal | 116,15EUR | 20:38 | -1,44 | -1,70 | 118,35 | 77,44 | 10.918,10 | |
| Bank of Nova Scotia, The | 63,56EUR | 20:48 | +0,03 | +0,02 | 64,14 | 39,91 | 140.276,92 | |
| Bankinter S.A. | 14,03EUR | 20:03 | +0,18 | +0,03 | 14,73 | 8,02 | 239.057,17 | |
| BAVARIA Industries Group AG | 88,00EUR | 08:04 | -0,57 | -0,50 | 90,00 | 76,50 | ||
| BlackRock Inc. | 955,30EUR | 21:35 | -1,51 | -14,60 | 1.048,40 | 640,00 | 801.496,70 | |
| Block H. & R. Inc. | 34,40EUR | 16:08 | -2,33 | -0,80 | 56,00 | 33,40 | 6.914,40 | |
| Block Inc. | 56,33EUR | 21:19 | +2,17 | +1,20 | 90,50 | 38,50 | 323.334,20 | |
| BOK Financial Corp. | 113,00EUR | 20:40 | -2,63 | -3,00 | 116,00 | 77,00 | 678,00 | |
| Bradespar S.A | 3,180EUR | 21:36 | +1,92 | +0,060 | 3,180 | 1,980 | ||
| Bread Financial Holdings Inc. | 61,32EUR | 22.01. | -3,53 | -2,12 | 70,00 | 36,14 | ||
| Brink's Co., The | 107,00EUR | 12:13 | 109,00 | 72,00 | 8.132,00 | |||
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,48EUR | 20:50 | -0,85 | -0,09 | 11,04 | 5,62 | 210.354,56 | |
| Canaccord Genuity Group Inc. | 7,250EUR | 21:33 | -0,68 | -0,050 | 7,700 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 78,16EUR | 18:41 | -0,48 | -0,38 | 79,77 | 49,20 | 16.257,28 | |
| Canadian Tire Corp. Ltd. | 108,80EUR | 09:30 | +0,28 | +0,30 | 120,60 | 89,35 | 108,80 | |
| Capital One Financial Corp. | 184,00EUR | 21:32 | -8,00 | -16,00 | 226,00 | 126,00 | 200.928,00 | |
| Caterpillar | 530,00EUR | 21:24 | -3,81 | -21,00 | 566,00 | 239,50 | 959.300,00 | |
| Challenger Ltd. | 5,350EUR | 22.01. | -0,93 | -0,050 | ||||
| Chubb Ltd. | 254,00EUR | 19:29 | 284,00 | 222,00 | 8.890,00 | |||
| Cigna Group, The | 237,30EUR | 18:10 | -0,78 | -1,85 | 309,45 | 207,80 | 29.899,80 | |
| Citigroup Inc. | 96,15EUR | 21:38 | -2,18 | -2,14 | 105,98 | 48,21 | 499.787,70 | |
| CME Group Inc. | 238,80EUR | 19:04 | +0,57 | +1,35 | 264,30 | 218,45 | 40.834,80 | |
| Cohen & Steers Inc. | 59,00EUR | 22.01. | -5,17 | -3,00 | ||||
| Coinbase Global Inc. | 183,30EUR | 21:40 | -3,38 | -6,42 | 381,25 | 122,22 | 3.194.002,50 | |
| Columbia Banking System Inc. | 25,20EUR | 08:01 | -3,20 | -0,80 | ||||
| Commerce Bancshares | 46,80EUR | 22.01. | -2,61 | -1,20 | ||||
| Commonw.BK Austr. | 87,25EUR | 20:45 | -0,26 | -0,23 | 107,78 | 77,50 | 75.645,75 | |
| Computershare Ltd. | 20,00EUR | 22.01. | 26,20 | 18,70 | ||||
| Consumer Portfolio Services | 7,000EUR | 21:40 | +1,45 | +0,100 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 408,00EUR | 22.01. | 510,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,53EUR | 20:29 | -0,68 | -0,12 | 17,90 | 14,01 | 145.165,93 | |
| Credit Saison Co. Ltd. | 24,40EUR | 22.01. | 24,80 | 17,80 | ||||
| creditshelf AG | 0,0025EUR | 08:01 | 0,0990 | 0,0005 | ||||
| Cvb Financial Corp | 16,10EUR | 22.01. | -4,00 | -0,70 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 127,80EUR | 19:30 | -3,44 | -4,54 | 156,98 | 97,00 | 16.614,00 | |
| Dt. Bank | 33,01EUR | 21:31 | -0,77 | -0,26 | 34,21 | 16,80 | 8.640.279,94 | |
| Deutsche Boerse AG | 20,80EUR | 19:48 | ||||||
| Dt. Börse | 213,80EUR | 21:29 | -0,42 | -0,90 | 295,00 | 200,10 | 2.501.246,20 | |
| DF Deutsche Forfait AG | 3,440EUR | 21:38 | +71,28 | +1,340 | 3,900 | 0,900 | 3.504.489,68 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,90EUR | 21:37 | -0,34 | -0,20 | 59,90 | 34,82 | 662.153,80 | |
| Encore Capital Group Inc. | 47,80EUR | 22.01. | -2,12 | -1,00 | ||||
| EQT AB | 34,55EUR | 17:39 | -1,51 | -0,53 | 36,07 | 20,40 | 61.015,30 | |
| Equifax Inc. | 180,00EUR | 15:46 | -2,75 | -5,00 | 266,00 | 174,00 | 2.700,00 | |
| Euronext N.V. | 121,10EUR | 19:38 | -0,16 | -0,20 | 153,90 | 105,60 | 83.680,10 | |
| Euroz Hartleys Group Ltd. | 0,6450EUR | 13:31 | -6,52 | -0,0450 | 0,7500 | 0,3880 | ||
| EZCORP Inc. | 18,00EUR | 21:21 | -3,26 | -0,60 | 18,70 | 11,20 | 198,00 | |
| FactSet Research Systems Inc. | 242,40EUR | 19:11 | -1,18 | -2,90 | 460,80 | 217,30 | 73.689,60 | |
| Fed. Home Loan Mortgage Corp. | 6,850EUR | 21:02 | -2,17 | -0,150 | 12,800 | 3,640 | 14.302,80 | |
| Federal National Mortgage Ass. | 7,500EUR | 21:40 | -1,06 | -0,080 | 13,700 | 4,360 | 204.457,50 | |
| Federated Hermes Inc. | 46,00EUR | 13:44 | -2,60 | -1,20 | 47,00 | 32,00 | 184,00 | |
| Fifth Third Bancorp | 43,12EUR | 15:47 | -0,99 | -0,43 | 45,00 | 29,12 | 603,68 | |
| First Financial Bancorp | 22,40EUR | 21:42 | -3,45 | -0,80 | 28,00 | 14,70 | ||
| flatexDegiro | 39,34EUR | 20:34 | +1,92 | +0,74 | 39,58 | 15,83 | 864.457,16 | |
| Ford Motor Co. | 11,62EUR | 16:42 | -1,46 | -0,17 | 12,44 | 7,56 | 25.606,07 | |
| FORIS AG | 3,220EUR | 09:30 | -4,49 | -0,140 | 4,600 | 2,620 | 12,88 | |
| Franklin Resources Inc. | 21,61EUR | 16:37 | -1,83 | -0,40 | 22,55 | 14,77 | 1.707,19 | |
| Fukuoka Finl Group | 30,60EUR | 22.01. | +2,07 | +0,60 | 30,60 | 18,40 | ||
| Fulton Financial Corp | 16,70EUR | 21:42 | -5,65 | -1,00 | 20,20 | 5,90 | ||
| Gamco Investors | 20,60EUR | 08:16 | -0,95 | -0,20 | 25,20 | 16,90 | ||
| GATX Corp. | 160,00EUR | 09:30 | -1,91 | -3,00 | 162,00 | 126,00 | 160,00 | |
| Global Payments Inc. | 63,26EUR | 21:01 | -0,94 | -0,60 | 109,95 | 58,18 | 13.284,60 | |
| GPT Group | 3,055EUR | 19:59 | -4,11 | -0,131 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 39,80EUR | 16:10 | 42,20 | 30,80 | 24.875,00 | |||
| Grenke | 15,28EUR | 19:06 | -0,78 | -0,12 | 19,80 | 11,90 | 191.687,60 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 21:25 | +0,93 | +0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,900EUR | 21:23 | +0,57 | +0,050 | 9,150 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,300EUR | 18:53 | -0,68 | -0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 111,00EUR | 09:30 | -1,82 | -2,00 | 120,00 | 95,00 | 111,00 | |
| FinLab | 15,60EUR | 20:15 | +1,96 | +0,30 | 16,70 | 10,30 | 25.428,00 | |
| Heritage Commerce Corp | 10,80EUR | 21:42 | -3,57 | -0,40 | 11,50 | 6,65 | ||
| Hikari Tsushin Inc. | 232,00EUR | 22.01. | -1,71 | -4,00 | 264,00 | 212,00 | ||
| Hongkong Exch. + Clear. Ltd. | 46,49EUR | 11:55 | -2,03 | -0,94 | 50,93 | 32,68 | 46,49 | |
| HSBC Holdings PLC | 14,28EUR | 21:32 | -0,14 | -0,02 | 14,40 | 8,22 | 371.951,16 | |
| HSBC Holdings PLC | 71,50EUR | 09:31 | +0,71 | +0,50 | 72,50 | 41,40 | 71,50 | |
| Huntington Bancshares Inc. | 14,84EUR | 19:45 | -1,12 | -0,17 | 16,78 | 10,93 | 1.038,94 | |
| Hypoport | 103,20EUR | 21:03 | -0,78 | -0,80 | 227,80 | 97,50 | 526.836,00 | |
| Icade S.A. | 21,14EUR | 20:55 | -0,19 | -0,04 | 24,70 | 18,40 | 20.717,20 | |
| ICICI Bank Ltd. | 24,80EUR | 18:44 | 31,10 | 23,50 | 60.784,80 | |||
| IGM Financial Inc. | 41,60EUR | 22.01. | -2,42 | -1,00 | 998,40 | |||
| ING Groep N.V. | 24,21EUR | 21:25 | -1,10 | -0,27 | 25,20 | 14,30 | 1.942.223,04 | |
| Insignia Financial Ltd. | 2,660EUR | 18:40 | ||||||
| Invesco Ltd. | 24,50EUR | 17:22 | -3,17 | -0,79 | 25,58 | 10,52 | 4.336,50 | |
| Investec PLC | 6,850EUR | 17:31 | -0,72 | -0,050 | 6,950 | 4,500 | ||
| Iress Ltd | 4,880EUR | 17:52 | +0,41 | +0,020 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 10,90EUR | 19:08 | -1,27 | -0,14 | 11,70 | 7,22 | 222.218,30 | |
| Ivestos | 1,750EUR | 08:14 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,01EUR | 17:00 | -1,52 | -0,20 | 15,19 | 12,24 | 2.615,01 | |
| Jardine Matheson Holdings Ltd. | 63,55EUR | 15:38 | -1,26 | -0,80 | 64,35 | 33,06 | 6.863,40 | |
| JP Morgan Chase | 251,80EUR | 21:30 | -2,40 | -6,20 | 288,20 | 178,00 | 1.192.524,80 | |
| Julius Baer Gruppe AG | 72,48EUR | 21:44 | +0,25 | +0,18 | 73,12 | 49,20 | ||
| KBC Ancora | 74,70EUR | 20:12 | -2,10 | -1,60 | 78,00 | 47,55 | ||
| KBC Groep N.V. | 115,55EUR | 20:31 | -1,20 | -1,40 | 118,45 | 67,76 | 73.143,15 | |
| Keycorp | 17,58EUR | 22.01. | -2,27 | -0,41 | 18,67 | 11,63 | ||
| Laiqon | 4,770EUR | 20:08 | +2,36 | +0,110 | 5,700 | 3,400 | 85.158,81 |