120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,820EUR | 18:31 | 2,900 | 1,990 | ||||
| Affiliated Managers Group Inc. | 276,00EUR | 17:52 | -0,72 | -2,00 | 284,00 | 129,00 | 9.660,00 | |
| AGEAS SA/NV | 61,10EUR | 16:24 | -1,21 | -0,75 | 63,30 | 48,72 | 14.786,20 | |
| Aiful Corp. | 2,920EUR | 19:11 | -0,68 | -0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,800EUR | 12.02. | 3,200 | 2,640 | 47,60 | |||
| Alliance Witan Plc | 12,00EUR | 17:42 | +15,38 | +1,60 | 16,40 | 9,95 | ||
| Allianz | 367,10EUR | 19:14 | -0,22 | -0,80 | 395,90 | 290,10 | 32.567.643,60 | |
| Altria Group Inc. | 56,87EUR | 19:17 | +0,67 | +0,38 | 59,01 | 46,55 | 837.012,66 | |
| American Expres | 286,90EUR | 18:50 | -0,81 | -2,35 | 331,60 | 195,02 | 587.284,30 | |
| American International Grp Inc | 65,55EUR | 15:36 | -1,49 | -0,99 | 81,00 | 60,57 | 25.040,10 | |
| Ameriprise Financial Inc. | 395,30EUR | 11:02 | +2,04 | +8,00 | 524,80 | 363,20 | 10.673,10 | |
| AMP Ltd. | 0,7400EUR | 12.02. | +8,84 | +0,0650 | 1,0500 | 0,5900 | 4.661,26 | |
| ANZ Group Holdings Ltd. | 24,20EUR | 16:30 | +3,60 | +0,84 | 24,36 | 14,54 | 86.587,60 | |
| Associated Banc-Corp | 23,20EUR | 19:09 | +0,87 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,40EUR | 09:06 | +1,26 | +0,40 | 41,60 | 29,00 | 324,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 12.02. | -3,03 | -1,40 | 66,00 | 39,40 | ||
| AXA-UAP | 37,88EUR | 19:15 | -0,40 | -0,15 | 43,70 | 33,60 | 3.841.297,16 | |
| Azimut Holding S.p.A. | 34,43EUR | 14:30 | -0,23 | -0,08 | 37,20 | 19,88 | 10.879,88 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,11EUR | 19:11 | -3,49 | -0,69 | 22,40 | 10,30 | 1.317.424,29 | |
| Bank of America Corp. | 44,34EUR | 18:24 | +0,32 | +0,14 | 49,24 | 29,05 | 681.505,80 | |
| Bank OF Hawaii Corporation | 66,00EUR | 19:16 | +3,13 | +2,00 | 70,50 | 11,40 | ||
| Bank of Montreal | 118,00EUR | 16:00 | +0,42 | +0,50 | 123,05 | 77,44 | 1.770,00 | |
| Bank of Nova Scotia, The | 63,90EUR | 18:52 | +0,03 | +0,02 | 65,98 | 39,91 | 320.330,70 | |
| Bankinter S.A. | 13,51EUR | 16:04 | -2,57 | -0,36 | 14,99 | 8,23 | 89.362,59 | |
| BAVARIA Industries Group AG | 91,50EUR | 17:30 | 96,00 | 76,50 | ||||
| BlackRock Inc. | 898,70EUR | 18:15 | +1,31 | +11,60 | 1.048,40 | 640,00 | 488.892,80 | |
| Block H. & R. Inc. | 25,80EUR | 18:02 | +9,24 | +2,20 | 56,00 | 23,40 | 24.742,20 | |
| Block Inc. | 42,39EUR | 19:14 | +2,62 | +1,08 | 82,96 | 38,50 | 353.321,36 | |
| BOK Financial Corp. | 115,00EUR | 12.02. | +0,89 | +1,00 | 116,00 | 77,00 | 115,00 | |
| Bradespar S.A | 3,260EUR | 18:56 | -1,81 | -0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 66,96EUR | 12.02. | +0,26 | +0,16 | 70,00 | 36,14 | ||
| Brink's Co., The | 110,00EUR | 12.02. | +1,85 | +2,00 | 110,00 | 72,00 | ||
| Caixabank S.A. | 10,06EUR | 18:58 | -4,99 | -0,53 | 11,58 | 5,62 | 462.257,00 | |
| Canaccord Genuity Group Inc. | 7,450EUR | 17:56 | +0,68 | +0,050 | 7,700 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 80,31EUR | 16:27 | +0,71 | +0,57 | 82,71 | 49,20 | 5.380,77 | |
| Canadian Tire Corp. Ltd. | 109,00EUR | 12.02. | +2,01 | +2,20 | 120,60 | 89,35 | 1.635,00 | |
| Capital One Financial Corp. | 176,00EUR | 18:44 | +0,57 | +1,00 | 226,00 | 126,00 | 23.408,00 | |
| Caterpillar | 659,00EUR | 19:01 | +2,50 | +16,00 | 665,00 | 239,50 | 1.992.816,00 | |
| Challenger Ltd. | 5,350EUR | 12.02. | -2,35 | -0,120 | 5,450 | 3,360 | ||
| Chubb Ltd. | 272,00EUR | 17:02 | -2,16 | -6,00 | 288,00 | 133,00 | 26.656,00 | |
| Cigna Group, The | 244,20EUR | 15:54 | +2,22 | +5,35 | 309,45 | 207,80 | 51.037,80 | |
| Citigroup Inc. | 93,50EUR | 18:54 | -0,07 | -0,07 | 105,98 | 48,21 | 294.244,50 | |
| CME Group Inc. | 256,10EUR | 17:10 | +1,45 | +3,65 | 264,30 | 218,45 | 34.061,30 | |
| Cohen & Steers Inc. | 55,50EUR | 12.02. | +1,80 | +1,00 | ||||
| Coinbase Global Inc. | 139,22EUR | 19:14 | +17,28 | +20,50 | 381,25 | 117,36 | 5.183.995,92 | |
| Columbia Banking System Inc. | 26,20EUR | 08:01 | +1,54 | +0,40 | ||||
| Commerce Bancshares | 45,20EUR | 12.02. | 63,50 | 44,00 | 31.640,00 | |||
| Commonw.BK Austr. | 104,14EUR | 17:51 | -1,45 | -1,54 | 107,78 | 77,50 | 215.569,80 | |
| Computershare Ltd. | 18,40EUR | 12.02. | +1,70 | +0,30 | 26,20 | 18,40 | ||
| Consumer Portfolio Services | 7,250EUR | 19:01 | +3,57 | +0,250 | 11,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 400,00EUR | 07:50 | +2,49 | +10,00 | 500,00 | 354,00 | 2.400,00 | |
| Crédit Agricole S.A. | 17,85EUR | 18:26 | -0,87 | -0,16 | 18,84 | 14,64 | 124.147,67 | |
| Credit Saison Co. Ltd. | 25,00EUR | 12.02. | +0,83 | +0,20 | 25,00 | 17,80 | 375,00 | |
| creditshelf AG | 0,0010EUR | 18:46 | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,10EUR | 12.02. | +1,17 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 141,20EUR | 18:24 | +2,22 | +3,06 | 156,98 | 97,00 | 14.261,20 | |
| Dt. Bank | 29,68EUR | 19:14 | -3,85 | -1,19 | 34,21 | 16,80 | 21.306.322,24 | |
| Deutsche Boerse AG | 21,20EUR | 18:31 | +3,92 | +0,80 | ||||
| Dt. Börse | 218,80EUR | 19:14 | +4,75 | +9,90 | 295,00 | 200,10 | 5.452.058,40 | |
| DF Deutsche Forfait AG | 5,800EUR | 19:16 | +29,50 | +1,310 | 6,700 | 0,900 | 13.597.740,40 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,80EUR | 19:04 | -1,54 | -0,90 | 65,40 | 34,82 | 2.409.393,00 | |
| Encore Capital Group Inc. | 49,20EUR | 12.02. | +0,42 | +0,20 | ||||
| EQT AB | 27,60EUR | 16:39 | -0,29 | -0,08 | 36,07 | 20,40 | 144.844,80 | |
| Equifax Inc. | 158,00EUR | 09:26 | +3,16 | +5,00 | 250,00 | 148,00 | 316,00 | |
| Euronext N.V. | 125,10EUR | 18:36 | +1,22 | +1,50 | 153,90 | 109,90 | 100.580,40 | |
| Euroz Hartleys Group Ltd. | 0,7150EUR | 15:25 | +11,72 | +0,0750 | 0,7500 | 0,3880 | ||
| EZCORP Inc. | 21,20EUR | 12.02. | 21,60 | 11,20 | 1.060,00 | |||
| FactSet Research Systems Inc. | 170,10EUR | 17:42 | +0,83 | +1,40 | 445,80 | 158,90 | 29.087,10 | |
| Fed. Home Loan Mortgage Corp. | 5,900EUR | 19:10 | -1,68 | -0,100 | 12,800 | 3,640 | 40.019,70 | |
| Federal National Mortgage Ass. | 6,440EUR | 18:31 | -0,93 | -0,060 | 13,700 | 4,360 | 146.175,12 | |
| Federated Hermes Inc. | 46,40EUR | 18:19 | +1,76 | +0,80 | 47,00 | 32,00 | 17.864,00 | |
| Fifth Third Bancorp | 44,95EUR | 12.02. | +0,09 | +0,04 | 46,87 | 29,12 | 12.630,95 | |
| First Financial Bancorp | 25,40EUR | 19:11 | +1,60 | +0,40 | 27,00 | 14,70 | ||
| flatexDegiro | 35,26EUR | 19:12 | -0,23 | -0,08 | 43,16 | 16,40 | 1.363.997,84 | |
| Ford Motor Co. | 11,96EUR | 18:29 | +1,40 | +0,16 | 12,44 | 7,56 | 153.240,05 | |
| FORIS AG | 3,180EUR | 14:48 | +0,64 | +0,020 | 4,600 | 2,900 | 1.027,14 | |
| Franklin Resources Inc. | 22,82EUR | 14:29 | +0,48 | +0,11 | 23,80 | 14,77 | 16.316,30 | |
| Fukuoka Finl Group | 39,60EUR | 12.02. | +0,51 | +0,20 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 18,40EUR | 19:15 | +0,55 | +0,10 | 20,00 | 5,90 | 1.030,40 | |
| Gamco Investors | 20,40EUR | 08:16 | 25,20 | 16,90 | ||||
| GATX Corp. | 159,00EUR | 16:17 | +1,26 | +2,00 | 162,00 | 126,00 | 2.385,00 | |
| Global Payments Inc. | 58,36EUR | 18:21 | +0,55 | +0,32 | 104,00 | 56,54 | 7.003,20 | |
| GPT Group | 2,973EUR | 19:12 | +0,61 | +0,018 | 3,255 | 2,205 | 8,92 | |
| Great-West Lifeco Inc. | 38,60EUR | 18:12 | +2,13 | +0,80 | 42,20 | 31,40 | 24.511,00 | |
| Grenke | 14,98EUR | 18:29 | +0,81 | +0,12 | 19,80 | 11,90 | 171.565,94 | |
| Grup.Financiero Inbursa 0 | 2,220EUR | 18:54 | +3,74 | +0,080 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,800EUR | 19:17 | +1,55 | +0,150 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:10 | -1,90 | -0,150 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 120,00EUR | 12.02. | -0,84 | -1,00 | 121,00 | 99,00 | 10.560,00 | |
| FinLab | 14,80EUR | 14:30 | -5,30 | -0,80 | 16,70 | 10,70 | 42.979,20 | |
| Heritage Commerce Corp | 11,10EUR | 19:15 | +0,91 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 12.02. | +0,88 | +2,00 | 264,00 | 212,00 | 6.264,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,97EUR | 15:40 | -0,81 | -0,36 | 50,93 | 32,68 | 1.758,80 | |
| HSBC Holdings PLC | 14,44EUR | 18:42 | -3,24 | -0,48 | 15,34 | 8,22 | 780.308,72 | |
| HSBC Holdings PLC | 71,00EUR | 14:26 | -0,69 | -0,50 | 76,50 | 41,40 | 29.607,00 | |
| Huntington Bancshares Inc. | 14,71EUR | 11:48 | +0,21 | +0,03 | 16,41 | 10,93 | 102,97 | |
| Hypoport | 86,40EUR | 19:16 | +0,70 | +0,60 | 227,80 | 85,10 | 358.560,00 | |
| Icade S.A. | 20,76EUR | 17:42 | -1,33 | -0,28 | 24,70 | 18,40 | 49.242,72 | |
| ICICI Bank Ltd. | 26,00EUR | 15:35 | -1,53 | -0,40 | 31,10 | 23,50 | 1.040,00 | |
| IGM Financial Inc. | 41,60EUR | 12.02. | +7,98 | +3,00 | ||||
| ING Groep N.V. | 23,83EUR | 19:16 | -1,51 | -0,37 | 26,42 | 14,30 | 3.629.642,62 | |
| Insignia Financial Ltd. | 2,680EUR | 18:48 | -0,74 | -0,020 | ||||
| Invesco Ltd. | 22,10EUR | 14:53 | +1,18 | +0,26 | 25,58 | 10,52 | 2.496,74 | |
| Investec PLC | 7,150EUR | 18:35 | +0,70 | +0,050 | 7,300 | 4,500 | ||
| Iress Ltd | 4,120EUR | 14:30 | -6,79 | -0,300 | 5,750 | 3,900 | 3.201,24 | |
| ITOCHU Corp. | 12,49EUR | 18:52 | +2,97 | +0,36 | 12,59 | 7,22 | 352.126,94 | |
| Ivestos | 1,800EUR | 08:24 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,48EUR | 12.02. | +1,45 | +0,19 | 15,19 | 12,24 | 7.346,60 | |
| Jardine Matheson Holdings Ltd. | 64,60EUR | 14:44 | +0,24 | +0,15 | 66,25 | 33,06 | 6.072,40 | |
| JP Morgan Chase | 255,55EUR | 19:12 | +0,33 | +0,85 | 288,20 | 178,00 | 1.600.765,20 | |
| Julius Baer Gruppe AG | 70,30EUR | 18:16 | +1,12 | +0,78 | 25.237,70 | |||
| KBC Ancora | 73,80EUR | 17:40 | -2,51 | -1,90 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 113,45EUR | 18:41 | -2,24 | -2,60 | 124,45 | 67,76 | 46.060,70 | |
| Keycorp | 18,47EUR | 13:25 | +0,43 | +0,08 | 19,80 | 11,63 | 1.847,00 | |
| Laiqon | 4,730EUR | 16:13 | -1,10 | -0,050 | 5,700 | 3,400 | 80.438,38 | |
| Lang & Schwarz AG | 23,50EUR | 17:59 | -0,43 | -0,10 | 25,80 | 17,40 | 215.636,00 | |
| Legal & General Group PLC | 3,150EUR | 19:11 | 3,240 | 2,471 | 97.495,65 |