120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 21:00 | +0,76 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 18:22 | +0,79 | +2,00 | 284,00 | 154,00 | 10.668,00 | |
| AGEAS SA/NV | 67,15EUR | 18:31 | +0,98 | +0,65 | 68,80 | 55,05 | 1.074,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 11:07 | +0,72 | +0,020 | 3,200 | 2,700 | 2,88 | |
| Alliance Witan Plc | 13,20EUR | 21:04 | -5,71 | -0,80 | 16,40 | 8,45 | ||
| Allianz | 370,00EUR | 21:06 | -4,23 | -16,30 | 397,00 | 332,00 | 49.934.460,00 | |
| Altria Group Inc. | 58,38EUR | 20:50 | -0,92 | -0,54 | 63,48 | 46,55 | 529.798,50 | |
| American Expres | 267,90EUR | 21:02 | -1,36 | -3,70 | 331,60 | 247,00 | 440.963,40 | |
| American International Grp Inc | 64,36EUR | 15:51 | 76,76 | 60,57 | 16.540,52 | |||
| Ameriprise Financial Inc. | 389,00EUR | 10:01 | +0,62 | +2,40 | 469,50 | 366,50 | 88.303,00 | |
| AMP Ltd. | 0,8750EUR | 07.05. | 1,0500 | 0,7200 | ||||
| ANZ Group Holdings Ltd. | 22,83EUR | 15:27 | -0,79 | -0,18 | 24,36 | 15,83 | 11.275,55 | |
| Associated Banc-Corp | 23,80EUR | 20:47 | 24,80 | 9,00 | ||||
| ASX Ltd. | 35,80EUR | 19:55 | -2,72 | -1,00 | 41,60 | 29,00 | 6.730,40 | |
| Atlanticus Holdings Corp | 64,80EUR | 07.05. | +7,19 | +4,80 | 68,70 | 42,00 | ||
| AXA-UAP | 41,23EUR | 20:59 | -0,60 | -0,25 | 43,70 | 36,55 | 2.476.974,71 | |
| Azimut Holding S.p.A. | 35,92EUR | 12:50 | -0,08 | -0,03 | 37,70 | 25,48 | 25.826,48 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,86EUR | 21:04 | +0,96 | +0,18 | 22,40 | 12,51 | 373.630,68 | |
| Bank of America Corp. | 43,61EUR | 20:10 | -2,93 | -1,32 | 49,24 | 36,41 | 292.666,71 | |
| Bank OF Hawaii Corporation | 67,00EUR | 20:47 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,28EUR | 11:34 | -0,40 | -0,52 | 132,74 | 87,64 | 646,40 | |
| Bank of Nova Scotia, The | 65,86EUR | 20:57 | -1,17 | -0,78 | 66,99 | 44,48 | 186.581,38 | |
| Bankinter S.A. | 13,98EUR | 19:09 | +0,36 | +0,05 | 15,07 | 10,80 | 517,26 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 916,40EUR | 20:51 | +0,88 | +8,00 | 1.048,40 | 796,10 | 543.425,20 | |
| Block H. & R. Inc. | 30,93EUR | 19:45 | -0,58 | -0,18 | 52,50 | 23,40 | 11.629,68 | |
| Block Inc. | 64,20EUR | 21:04 | +7,63 | +4,55 | 72,48 | 40,72 | 1.649.105,40 | |
| BOK Financial Corp. | 115,00EUR | 07.05. | -0,89 | -1,00 | 117,00 | 82,00 | ||
| Bradespar S.A | 3,260EUR | 19:37 | +1,88 | +0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 75,50EUR | 07.05. | 80,50 | 42,67 | 1.057,00 | |||
| Brink's Co., The | 92,50EUR | 15:56 | -1,10 | -1,00 | 114,00 | 72,00 | 92,50 | |
| Caixabank S.A. | 10,89EUR | 20:33 | +0,09 | +0,01 | 11,58 | 7,12 | 28.061,53 | |
| Canaccord Genuity Group Inc. | 7,550EUR | 20:47 | -1,95 | -0,150 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 93,60EUR | 17:49 | -0,94 | -0,88 | 96,20 | 56,75 | 2.152,80 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 13:31 | -1,09 | -1,30 | 125,00 | 99,95 | 119,90 | |
| Capital One Financial Corp. | 161,00EUR | 20:55 | -1,99 | -3,25 | 226,00 | 152,00 | 49.910,00 | |
| Caterpillar | 763,20EUR | 21:04 | -0,29 | -2,20 | 793,80 | 286,00 | 1.397.419,20 | |
| Challenger Ltd. | 5,450EUR | 07.05. | 5,450 | 4,020 | ||||
| Chubb Ltd. | 272,30EUR | 20:56 | -0,48 | -1,30 | 296,00 | 224,00 | 31.859,10 | |
| Cigna Group, The | 241,30EUR | 09:30 | +1,16 | +2,80 | 294,50 | 207,80 | 241,30 | |
| Citigroup Inc. | 107,22EUR | 21:04 | -2,32 | -2,54 | 114,86 | 62,91 | 469.301,94 | |
| CME Group Inc. | 239,50EUR | 20:05 | -1,61 | -3,90 | 285,00 | 218,45 | 31.135,00 | |
| Cohen & Steers Inc. | 60,00EUR | 07.05. | +2,50 | +1,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 165,68EUR | 21:05 | +0,82 | +1,34 | 381,25 | 117,36 | 2.711.187,52 | |
| Columbia Banking System Inc. | 25,00EUR | 08:05 | ||||||
| Commerce Bancshares | 43,40EUR | 07.05. | -1,35 | -0,60 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 108,80EUR | 19:27 | -1,17 | -1,28 | 113,00 | 83,61 | 137.523,20 | |
| Computershare Ltd. | 19,00EUR | 12:49 | +1,60 | +0,30 | 23,60 | 16,40 | 1.007,00 | |
| Consumer Portfolio Services | 8,350EUR | 21:05 | 8,900 | 0,050 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 07.05. | 454,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,12EUR | 20:54 | +0,24 | +0,04 | 19,14 | 15,29 | 92.961,60 | |
| Credit Saison Co. Ltd. | 23,60EUR | 07.05. | +2,65 | +0,60 | 26,40 | 21,00 | 7.150,80 | |
| creditshelf AG | 0,2300EUR | 08:10 | -11,11 | -0,0250 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 07.05. | -0,57 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 124,95EUR | 16:36 | +0,20 | +0,25 | 156,98 | 100,38 | 7.746,90 | |
| Dt. Bank | 27,18EUR | 21:07 | +1,06 | +0,29 | 34,21 | 23,39 | 10.860.678,98 | |
| Deutsche Boerse AG | 23,80EUR | 17:40 | -2,46 | -0,60 | ||||
| Dt. Börse | 242,70EUR | 21:02 | -1,22 | -3,00 | 291,80 | 200,10 | 2.531.361,00 | |
| DF Deutsche Forfait AG | 1,765EUR | 20:26 | +0,30 | +0,005 | 17,900 | 0,900 | 3.267,02 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,70EUR | 20:40 | -0,33 | -0,20 | 65,40 | 46,22 | 1.096.330,80 | |
| Encore Capital Group Inc. | 70,50EUR | 13:00 | +0,72 | +0,50 | 72,50 | 31,00 | 4.441,50 | |
| EQT AB | 28,63EUR | 19:45 | +0,92 | +0,26 | 36,07 | 24,14 | 1.316,98 | |
| Equifax Inc. | 150,40EUR | 07.05. | -0,37 | -0,55 | 250,00 | 144,25 | 1.353,60 | |
| Euronext N.V. | 139,00EUR | 17:49 | 153,90 | 109,90 | 105.223,00 | |||
| Euroz Hartleys Group Ltd. | 0,6450EUR | 16:16 | -3,73 | -0,0250 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,15EUR | 18:54 | +2,66 | +0,73 | 32,50 | 11,20 | 26.320,25 | |
| FactSet Research Systems Inc. | 184,50EUR | 16:26 | -0,26 | -0,50 | 421,10 | 157,75 | 13.284,00 | |
| Fed. Home Loan Mortgage Corp. | 6,000EUR | 18:02 | -1,99 | -0,120 | 12,800 | 3,000 | 13.140,00 | |
| Federal National Mortgage Ass. | 6,660EUR | 18:11 | -2,65 | -0,180 | 13,700 | 3,280 | 42.224,40 | |
| Federated Hermes Inc. | 47,40EUR | 19:52 | +2,17 | +1,00 | 50,50 | 36,80 | 1.422,00 | |
| Fifth Third Bancorp | 42,12EUR | 09:30 | -0,33 | -0,14 | 46,87 | 32,63 | 42,12 | |
| First Financial Bancorp | 25,60EUR | 19:52 | +0,79 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 30,32EUR | 20:46 | -1,69 | -0,52 | 43,16 | 22,60 | 739.717,04 | |
| Ford Motor Co. | 10,42EUR | 20:51 | +0,82 | +0,09 | 12,50 | 8,65 | 36.931,59 | |
| FORIS AG | 3,060EUR | 17:40 | +1,32 | +0,040 | 4,600 | 2,900 | 777,24 | |
| Franklin Resources Inc. | 26,19EUR | 17:09 | +1,20 | +0,31 | 26,70 | 18,32 | 12.911,67 | |
| Fukuoka Finl Group | 34,80EUR | 07.05. | 39,80 | 22,60 | ||||
| Fulton Financial Corp | 17,80EUR | 20:02 | 19,30 | 5,90 | ||||
| Gamco Investors | 19,60EUR | 08:22 | +0,50 | +0,10 | 22,00 | 18,90 | ||
| GATX Corp. | 153,30EUR | 09:30 | +0,52 | +0,80 | 173,90 | 126,00 | 153,30 | |
| Global Payments Inc. | 59,80EUR | 18:23 | -1,35 | -0,80 | 76,90 | 54,20 | 24.278,80 | |
| GPT Group | 2,869EUR | 19:57 | -3,01 | -0,089 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 47,58EUR | 10:14 | -0,65 | -0,31 | 47,58 | 31,40 | 1.189,50 | |
| Grenke | 12,32EUR | 20:50 | -2,69 | -0,34 | 19,80 | 12,02 | 499.822,40 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 19:55 | +0,96 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,400EUR | 20:17 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 10:10 | +0,67 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,65EUR | 11:37 | -0,13 | -0,15 | 123,00 | 103,00 | 9.378,60 | |
| FinLab | 14,10EUR | 18:26 | 16,70 | 12,10 | 253,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 16:09 | 264,00 | 200,00 | 2.520,00 | |||
| Hongkong Exch. + Clear. Ltd. | 46,34EUR | 19:54 | +0,89 | +0,41 | 50,93 | 42,17 | 69.556,34 | |
| HSBC Holdings PLC | 15,30EUR | 20:25 | +1,30 | +0,20 | 16,14 | 9,99 | 197.253,26 | |
| HSBC Holdings PLC | 75,50EUR | 11:22 | +1,33 | +1,00 | 79,50 | 50,50 | 18.875,00 | |
| Huntington Bancshares Inc. | 13,72EUR | 19:24 | -0,74 | -0,10 | 16,41 | 12,95 | 3.431,00 | |
| Hypoport | 78,70EUR | 20:56 | +0,83 | +0,65 | 218,00 | 68,20 | 445.284,60 | |
| Icade S.A. | 20,10EUR | 18:24 | +0,10 | +0,02 | 24,70 | 18,45 | 3.115,50 | |
| ICICI Bank Ltd. | 22,40EUR | 21:04 | -0,89 | -0,20 | 31,10 | 21,60 | 59.516,80 | |
| IGM Financial Inc. | 48,00EUR | 07.05. | +1,27 | +0,60 | ||||
| ING Groep N.V. | 25,57EUR | 20:54 | +1,01 | +0,26 | 26,42 | 17,50 | 1.917.017,09 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | 2,860 | 1,840 | ||||
| Invesco Ltd. | 23,27EUR | 19:43 | +2,02 | +0,46 | 25,58 | 12,42 | 930,80 | |
| Investec PLC | 7,050EUR | 17:31 | 7,500 | 5,400 | ||||
| Iress Ltd | 3,980EUR | 15:22 | -1,00 | -0,040 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,98EUR | 19:37 | +4,02 | +0,43 | 12,61 | 8,60 | 147.855,20 | |
| Ivestos | 1,800EUR | 08:12 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,67EUR | 13:43 | +2,52 | +0,29 | 15,19 | 11,57 | 350,10 | |
| Jardine Matheson Holdings Ltd. | 59,85EUR | 18:30 | -0,08 | -0,05 | 73,00 | 37,28 | 28.847,70 | |
| JP Morgan Chase | 255,80EUR | 21:05 | -2,02 | -5,25 | 288,20 | 224,05 | 658.685,00 | |
| Julius Baer Gruppe AG | 73,28EUR | 20:09 | +2,27 | +1,62 | 74,36 | 54,08 | 586,24 | |
| KBC Ancora | 78,30EUR | 18:45 | +0,26 | +0,20 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 115,00EUR | 18:07 | +0,97 | +1,10 | 124,45 | 81,62 | 27.025,00 | |
| Keycorp | 19,00EUR | 07.05. | -0,41 | -0,08 | 19,80 | 13,51 | ||
| Laiqon | 4,880EUR | 20:39 | -1,45 | -0,070 | 5,700 | 3,400 | 76.991,76 | |
| Lang & Schwarz AG | 27,50EUR | 19:38 | +0,73 | +0,20 | 28,70 | 19,05 | 165.852,50 | |
| Legal & General Group PLC | 2,951EUR | 21:02 | +2,22 | +0,064 | 3,260 | 2,680 | 256.616,01 |