120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 11:10 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 334,00EUR | 12:47 | +0,61 | +2,00 | 338,00 | 197,00 | 18.370,00 | |
| AGEAS SA/NV | 73,25EUR | 15:19 | +0,82 | +0,60 | 77,00 | 55,95 | 51.494,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 15:40 | +0,65 | +0,020 | 3,340 | 2,740 | 331,28 | |
| Alliance Witan Plc | 16,00EUR | 16:29 | +3,23 | +0,50 | 16,40 | 8,45 | ||
| Allianz | 415,10EUR | 16:32 | +0,83 | +3,40 | 454,50 | 337,10 | 10.005.985,50 | |
| Altria Group Inc. | 59,60EUR | 16:27 | +0,24 | +0,14 | 67,68 | 46,55 | 657.686,00 | |
| American Expres | 267,20EUR | 16:22 | -0,45 | -1,20 | 331,60 | 252,05 | 404.006,40 | |
| American International Grp Inc | 66,46EUR | 15:58 | -1,29 | -0,86 | 73,84 | 60,57 | 10.168,38 | |
| Ameriprise Financial Inc. | 438,70EUR | 09:30 | -1,00 | -4,40 | 494,40 | 366,50 | 438,70 | |
| AMP Ltd. | 1,520EUR | 01.10. | +1,97 | +0,030 | 1,630 | 0,725 | 2.128,00 | |
| ANZ Group Holdings Ltd. | 23,04EUR | 13:54 | +0,02 | +0,005 | 24,36 | 18,96 | 46.126,08 | |
| Associated Banc-Corp | 25,40EUR | 16:21 | +1,60 | +0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 36,20EUR | 15:56 | +1,12 | +0,40 | 38,60 | 27,20 | 13.249,20 | |
| Atlanticus Holdings Corp | 76,10EUR | 01.10. | +3,55 | +2,80 | 98,40 | 42,00 | ||
| AXA-UAP | 42,05EUR | 16:33 | -0,40 | -0,17 | 45,89 | 36,55 | 962.650,65 | |
| Azimut Holding S.p.A. | 38,04EUR | 15:49 | -0,18 | -0,07 | 40,07 | 30,45 | 41.501,64 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,73EUR | 16:30 | -0,96 | -0,23 | 25,79 | 15,40 | 236.469,45 | |
| Bank of America Corp. | 47,69EUR | 16:29 | -0,05 | -0,03 | 56,50 | 40,07 | 471.700,02 | |
| Bank OF Hawaii Corporation | 60,50EUR | 16:17 | +2,52 | +1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,54EUR | 14:24 | +0,05 | +0,08 | 161,38 | 103,50 | 11.365,04 | |
| Bank of Nova Scotia, The | 81,13EUR | 16:02 | +0,46 | +0,37 | 83,99 | 53,92 | 20.120,24 | |
| Bankinter S.A. | 15,66EUR | 16:00 | +0,13 | +0,02 | 17,09 | 12,59 | 8.907,70 | |
| BAVARIA Industries Group AG | 105,00EUR | 12:11 | +0,96 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 953,60EUR | 16:32 | +1,00 | +9,40 | 1.048,40 | 796,10 | 447.238,40 | |
| Block H. & R. Inc. | 37,88EUR | 14:26 | +0,40 | +0,15 | 50,00 | 23,40 | 19.470,32 | |
| Block Inc. | 66,95EUR | 16:24 | +1,60 | +1,05 | 75,00 | 40,72 | 49.743,85 | |
| BOK Financial Corp. | 112,00EUR | 01.10. | +0,89 | +1,00 | 122,00 | 90,00 | 2.240,00 | |
| Bradespar S.A | 2,800EUR | 16:29 | -1,41 | -0,040 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 87,00EUR | 14:49 | +1,74 | +1,50 | 98,50 | 46,56 | 19.227,00 | |
| Brink's Co., The | 88,00EUR | 01.10. | +2,82 | +2,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,96EUR | 16:21 | -1,04 | -0,13 | 13,60 | 8,58 | 204.394,64 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 16:23 | 9,550 | 5,850 | ||||
| Canadian Imperial Bk of Comm. | 97,40EUR | 09:30 | +0,42 | +0,41 | 107,66 | 67,48 | 97,40 | |
| Canadian Tire Corp. Ltd. | 118,10EUR | 01.10. | 130,90 | 99,95 | 590,50 | |||
| Capital One Financial Corp. | 171,70EUR | 01.10. | +0,26 | +0,45 | 226,00 | 152,00 | 8.928,40 | |
| Caterpillar | 744,80EUR | 16:32 | +1,22 | +9,00 | 939,80 | 414,50 | 974.198,40 | |
| Challenger Ltd. | 6,400EUR | 01.10. | +1,67 | +0,100 | 6,600 | 4,660 | ||
| Chubb Ltd. | 294,10EUR | 15:49 | -0,68 | -2,00 | 324,40 | 224,00 | 61.172,80 | |
| Cigna Group, The | 238,00EUR | 15:34 | -0,21 | -0,50 | 269,05 | 207,80 | 2.856,00 | |
| Citigroup Inc. | 113,42EUR | 16:05 | +1,01 | +1,14 | 129,60 | 80,14 | 102.985,36 | |
| CME Group Inc. | 234,15EUR | 15:45 | -0,98 | -2,30 | 285,00 | 191,16 | 41.912,85 | |
| Cohen & Steers Inc. | 72,00EUR | 01.10. | +0,78 | +0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 167,30EUR | 16:30 | -0,64 | -1,08 | 347,40 | 117,36 | 4.535.335,70 | |
| Columbia Banking System Inc. | 25,00EUR | 30.09. | +0,79 | +0,20 | 7.300,00 | |||
| Commerce Bancshares | 48,60EUR | 08:45 | +0,41 | +0,20 | 53,50 | 40,80 | 4.860,00 | |
| Commonw.BK Austr. | 93,59EUR | 16:28 | +1,55 | +1,43 | 113,00 | 83,61 | 36.687,28 | |
| Computershare Ltd. | 24,60EUR | 01.10. | +1,65 | +0,40 | 26,60 | 16,40 | 270,60 | |
| Consumer Portfolio Services | 7,950EUR | 16:30 | -1,24 | -0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 460,00EUR | 01.10. | +3,11 | +14,00 | 555,00 | 354,00 | 6.900,00 | |
| Crédit Agricole S.A. | 16,75EUR | 16:31 | -1,21 | -0,21 | 20,40 | 15,35 | 389.187,29 | |
| Credit Saison Co. Ltd. | 25,00EUR | 01.10. | -0,81 | -0,20 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 19,10EUR | 01.10. | +1,55 | +0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 123,45EUR | 15:29 | -0,12 | -0,15 | 151,00 | 114,72 | 27.899,70 | |
| Dt. Bank | 30,90EUR | 16:33 | -0,98 | -0,31 | 35,84 | 23,60 | 10.584.455,10 | |
| Deutsche Boerse AG | 28,00EUR | 16:32 | ||||||
| Dt. Börse | 288,00EUR | 16:34 | +0,49 | +1,40 | 292,80 | 200,10 | 1.885.536,00 | |
| DF Deutsche Forfait AG | 1,590EUR | 14:55 | +0,67 | +0,010 | 17,900 | 0,900 | 701,19 | |
| DWS Group | 68,30EUR | 16:15 | -0,07 | -0,05 | 78,50 | 50,15 | 2.058.425,40 | |
| Encore Capital Group Inc. | 83,00EUR | 09:30 | +2,41 | +2,00 | 89,50 | 35,40 | 83,00 | |
| EQT AB | 25,28EUR | 14:53 | +0,96 | +0,24 | 36,07 | 23,19 | 10.187,84 | |
| Equifax Inc. | 118,50EUR | 09:30 | +2,43 | +3,00 | 210,00 | 118,50 | 118,50 | |
| Euronext N.V. | 160,90EUR | 16:10 | +0,82 | +1,30 | 166,20 | 109,90 | 71.439,60 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 15:30 | +0,66 | +0,0050 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 26,50EUR | 10:02 | +2,98 | +0,78 | 32,50 | 14,30 | 46.587,00 | |
| FactSet Research Systems Inc. | 244,30EUR | 09:31 | -3,34 | -8,20 | 271,80 | 157,75 | 488,60 | |
| Fed. Home Loan Mortgage Corp. | 3,520EUR | 15:30 | -0,29 | -0,010 | 11,000 | 3,000 | 1.263,68 | |
| Federal National Mortgage Ass. | 3,870EUR | 16:06 | +0,53 | +0,020 | 11,200 | 3,280 | 4.702,05 | |
| Federated Hermes Inc. | 50,50EUR | 01.10. | +0,81 | +0,40 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,53EUR | 09:31 | +1,49 | +0,67 | 52,31 | 34,25 | 44,53 | |
| First Financial Bancorp | 28,00EUR | 16:13 | +2,19 | +0,60 | 31,40 | 18,30 | ||
| flatexDegiro | 27,20EUR | 16:27 | -3,20 | -0,90 | 43,16 | 27,00 | 1.865.430,40 | |
| Ford Motor Co. | 10,84EUR | 15:33 | -1,01 | -0,11 | 15,25 | 9,74 | 16.303,36 | |
| FORIS AG | 2,960EUR | 01.10. | +2,08 | +0,060 | 3,800 | 2,900 | 1.243,20 | |
| Franklin Templeton Inc. | 29,42EUR | 15:53 | +1,88 | +0,54 | 31,20 | 18,32 | 25.771,92 | |
| Fukuoka Financial Group | 44,20EUR | 15:15 | +2,34 | +1,00 | 45,20 | 25,00 | 9.458,80 | |
| Fulton Financial Corp | 19,80EUR | 16:30 | +0,51 | +0,10 | 22,00 | 5,90 | ||
| Gamco Investors | 21,80EUR | 09:09 | 23,80 | 18,50 | ||||
| GATX Corp. | 149,80EUR | 01.10. | +1,68 | +2,50 | 173,90 | 130,00 | 2.996,00 | |
| Global Payments Inc. | 71,20EUR | 09:30 | -1,13 | -0,80 | 82,00 | 54,00 | 142,40 | |
| GPT Group | 2,727EUR | 16:33 | -0,62 | -0,017 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 55,62EUR | 11:45 | +0,55 | +0,30 | 58,42 | 34,40 | 611,82 | |
| Grenke | 10,58EUR | 16:18 | -0,19 | -0,02 | 17,00 | 10,46 | 277.566,30 | |
| Grup.Financiero Inbursa 0 | 1,970EUR | 16:31 | +1,55 | +0,030 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,050EUR | 15:32 | +1,12 | +0,100 | 10,600 | 0,001 | 18,10 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 12:52 | +2,58 | +0,200 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 110,55EUR | 09:31 | -0,72 | -0,80 | 126,90 | 104,00 | 221,10 | |
| FinLab | 13,70EUR | 25.09. | +1,11 | +0,15 | 16,70 | 12,10 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 01.10. | +2,02 | +4,00 | 250,00 | 183,00 | 5.910,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,71EUR | 13:42 | -2,79 | -1,22 | 50,33 | 40,35 | 17.126,71 | |
| HSBC Holdings PLC | 16,92EUR | 16:27 | +0,08 | +0,01 | 18,99 | 11,08 | 436.146,04 | |
| HSBC Holdings PLC | 85,50EUR | 01.10. | +0,60 | +0,50 | 93,50 | 55,00 | 44.802,00 | |
| Huntington Bancshares Inc. | 13,46EUR | 01.10. | +1,00 | +0,13 | 16,41 | 12,95 | 13,46 | |
| Hypoport | 69,65EUR | 16:26 | +1,16 | +0,80 | 156,80 | 67,20 | 660.073,05 | |
| Icade S.A. | 15,09EUR | 13:54 | 22,72 | 15,06 | 40.169,58 | |||
| ICICI Bank Ltd. | 24,20EUR | 09:31 | -0,41 | -0,10 | 28,00 | 21,50 | 24,20 | |
| IGM Financial Inc. | 52,00EUR | 01.10. | +0,96 | +0,50 | 57,00 | 31,40 | 52,00 | |
| ING Groep N.V. | 30,70EUR | 16:29 | +0,95 | +0,29 | 32,40 | 20,24 | 2.816.972,24 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,50EUR | 16:10 | +1,19 | +0,32 | 28,91 | 17,98 | 37.482,50 | |
| Investec PLC | 7,150EUR | 16:05 | -0,69 | -0,050 | 114,40 | |||
| Iress Ltd | 3,340EUR | 16:07 | +2,45 | +0,080 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,44EUR | 16:16 | +0,24 | +0,03 | 13,50 | 9,33 | 36.909,48 | |
| Ivestos | 1,000EUR | 08:53 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,46EUR | 15:15 | +2,72 | +0,33 | 14,49 | 11,34 | 5.307,96 | |
| Jardine Matheson Holdings Ltd. | 49,96EUR | 16:29 | +1,31 | +0,64 | 73,00 | 46,54 | 84.232,56 | |
| JP Morgan Chase | 293,90EUR | 16:34 | -0,71 | -2,10 | 319,70 | 242,25 | 731.811,00 | |
| Julius Baer Gruppe AG | 78,14EUR | 15:30 | +2,68 | +2,04 | 84,00 | 56,10 | 20.941,52 | |
| KBC Ancora | 95,10EUR | 16:33 | +0,32 | +0,30 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 124,80EUR | 16:02 | -1,07 | -1,35 | 134,90 | 98,20 | 57.158,40 | |
| Keycorp | 17,67EUR | 09:31 | +0,71 | +0,13 | 21,05 | 13,89 | 17,67 | |
| Laiqon | 4,650EUR | 16:08 | +0,44 | +0,020 | 5,200 | 3,710 | 17.614,20 | |
| Lang & Schwarz AG | 15,45EUR | 16:25 | +0,99 | +0,15 | 29,80 | 14,25 | 49.949,85 | |
| Legal & General Group PLC | 3,409EUR | 16:28 | -0,44 | -0,015 | 3,763 | 2,680 | 90.502,13 | |
| LendLease Group | 1,660EUR | 01.10. | -2,42 | -0,040 | 3,100 | 1,460 | 830,00 | |
| Lennar Corp. | 72,88EUR | 16:03 | -0,44 | -0,32 | 114,24 | 65,98 | 69.308,88 | |
| Lesaka Technologies Inc. | 3,640EUR | 01.10. | +1,60 | +0,060 | 4,660 | 3,200 |