120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,680EUR | 09:53 | +1,52 | +0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 242,00EUR | 09:30 | 284,00 | 129,00 | 242,00 | |||
| AGEAS SA/NV | 60,70EUR | 11:45 | +0,83 | +0,50 | 64,50 | 48,72 | 16.206,90 | |
| Aiful Corp. | 2,580EUR | 11:57 | 3,240 | 1,780 | ||||
| Albis Leasing AG | 2,820EUR | 09.03. | +0,71 | +0,020 | 3,200 | 2,640 | 166,38 | |
| Alliance Witan Plc | 13,30EUR | 12:26 | +18,75 | +2,10 | 16,40 | 9,50 | ||
| Allianz | 353,40EUR | 12:28 | +0,91 | +3,20 | 395,90 | 290,10 | 22.484.721,60 | |
| Altria Group Inc. | 57,37EUR | 12:05 | -0,24 | -0,14 | 59,60 | 46,55 | 225.291,99 | |
| American Expres | 262,65EUR | 11:52 | +0,02 | +0,05 | 331,60 | 195,02 | 132.112,95 | |
| American International Grp Inc | 66,74EUR | 11:44 | -0,09 | -0,06 | 81,00 | 60,57 | 18.687,20 | |
| Ameriprise Financial Inc. | 389,60EUR | 09.03. | 481,30 | 363,20 | 1.591.126,40 | |||
| AMP Ltd. | 0,7350EUR | 09.03. | +0,69 | +0,0050 | 1,0500 | 0,5900 | 239,61 | |
| ANZ Group Holdings Ltd. | 22,52EUR | 09.03. | +0,22 | +0,05 | 24,36 | 14,54 | 364.103,36 | |
| Associated Banc-Corp | 21,40EUR | 12:13 | 24,80 | 9,00 | ||||
| ASX Ltd. | 30,80EUR | 11:37 | -1,30 | -0,40 | 41,60 | 29,00 | 646,80 | |
| Atlanticus Holdings Corp | 47,40EUR | 09.03. | 66,00 | 39,40 | ||||
| AXA-UAP | 38,27EUR | 12:28 | +1,35 | +0,51 | 43,70 | 33,60 | 2.279.399,47 | |
| Azimut Holding S.p.A. | 33,16EUR | 09:26 | +2,50 | +0,82 | 37,20 | 19,88 | 10.544,88 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,85EUR | 12:14 | +1,13 | +0,21 | 22,40 | 10,30 | 422.486,06 | |
| Bank of America Corp. | 41,29EUR | 11:54 | +0,43 | +0,18 | 49,24 | 29,05 | 149.345,93 | |
| Bank OF Hawaii Corporation | 63,00EUR | 12:05 | -0,79 | -0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 122,60EUR | 09:30 | 126,10 | 77,44 | 122,60 | |||
| Bank of Nova Scotia, The | 61,30EUR | 12:20 | +0,26 | +0,16 | 66,38 | 39,91 | 123.151,70 | |
| Bankinter S.A. | 13,81EUR | 09:46 | +0,92 | +0,13 | 14,99 | 8,23 | 36.168,39 | |
| BAVARIA Industries Group AG | 96,00EUR | 08:04 | +1,05 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 827,50EUR | 12:26 | +0,35 | +2,90 | 1.048,40 | 640,00 | 506.430,00 | |
| Block H. & R. Inc. | 26,60EUR | 09:30 | 56,00 | 23,40 | 26,60 | |||
| Block Inc. | 56,74EUR | 11:54 | +0,53 | +0,30 | 72,48 | 38,50 | 39.831,48 | |
| BOK Financial Corp. | 108,00EUR | 09.03. | +0,93 | +1,00 | 116,00 | 77,00 | 5.940,00 | |
| Bradespar S.A | 3,120EUR | 08:01 | +5,41 | +0,160 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 09.03. | +0,06 | +0,04 | 70,00 | 36,14 | ||
| Brink's Co., The | 108,00EUR | 09.03. | +0,51 | +0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,18EUR | 12:23 | +0,84 | +0,09 | 11,58 | 5,62 | 134.671,22 | |
| Canaccord Genuity Group Inc. | 7,600EUR | 12:06 | +3,40 | +0,250 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 84,07EUR | 09.03. | 89,08 | 49,20 | 5.044,20 | |||
| Canadian Tire Corp. Ltd. | 124,00EUR | 09.03. | +0,25 | +0,30 | 124,00 | 89,35 | ||
| Capital One Financial Corp. | 162,00EUR | 10:02 | -0,63 | -1,00 | 226,00 | 126,00 | 1.944,00 | |
| Caterpillar | 614,00EUR | 12:11 | +0,50 | +3,00 | 665,00 | 239,50 | 370.856,00 | |
| Challenger Ltd. | 4,660EUR | 11:33 | -0,44 | -0,020 | 5,450 | 3,480 | 997,24 | |
| Chubb Ltd. | 280,00EUR | 12:00 | 296,00 | 133,00 | 84.560,00 | |||
| Cigna Group, The | 231,65EUR | 09:30 | +0,02 | +0,05 | 309,45 | 207,80 | 2.779,80 | |
| Citigroup Inc. | 91,29EUR | 11:54 | -0,25 | -0,23 | 105,98 | 48,21 | 182.580,00 | |
| CME Group Inc. | 269,50EUR | 11:39 | -2,11 | -5,75 | 285,00 | 218,45 | 27.219,50 | |
| Cohen & Steers Inc. | 54,00EUR | 09.03. | 5.400,00 | |||||
| Coinbase Global Inc. | 176,00EUR | 12:14 | +2,35 | +4,04 | 381,25 | 117,36 | 1.413.632,00 | |
| Columbia Banking System Inc. | 23,20EUR | 08:01 | -0,86 | -0,20 | ||||
| Commerce Bancshares | 45,20EUR | 09.03. | +0,47 | +0,20 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 105,12EUR | 12:14 | +0,23 | +0,24 | 108,66 | 77,50 | 23.021,28 | |
| Computershare Ltd. | 18,30EUR | 09.03. | -1,64 | -0,30 | 23,60 | 18,20 | ||
| Consumer Portfolio Services | 6,900EUR | 12:24 | -0,72 | -0,050 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 09.03. | 486,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,07EUR | 12:20 | +1,91 | +0,32 | 19,14 | 14,64 | 265.643,34 | |
| Credit Saison Co. Ltd. | 25,40EUR | 09.03. | +1,68 | +0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0035EUR | 09.03. | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 09.03. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 124,12EUR | 09.03. | -0,05 | -0,06 | 156,98 | 97,00 | 10.550,20 | |
| Dt. Bank | 27,73EUR | 12:28 | +2,23 | +0,61 | 34,21 | 16,80 | 14.516.283,23 | |
| Deutsche Boerse AG | 23,80EUR | 12:27 | ||||||
| Dt. Börse | 242,00EUR | 12:28 | -0,53 | -1,30 | 295,00 | 200,10 | 1.413.038,00 | |
| DF Deutsche Forfait AG | 2,300EUR | 12:20 | +6,48 | +0,140 | 17,900 | 0,900 | 18.137,80 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,00EUR | 12:29 | +2,15 | +1,20 | 65,40 | 34,82 | 724.755,00 | |
| Encore Capital Group Inc. | 58,50EUR | 09.03. | +0,86 | +0,50 | 994,50 | |||
| EQT AB | 26,90EUR | 11:16 | +0,34 | +0,09 | 36,07 | 20,40 | 31.419,20 | |
| Equifax Inc. | 175,00EUR | 09:58 | -0,57 | -1,00 | 250,00 | 148,00 | 4.375,00 | |
| Euronext N.V. | 140,00EUR | 12:22 | -1,69 | -2,40 | 153,90 | 109,90 | 11.760,00 | |
| Euroz Hartleys Group Ltd. | 0,7200EUR | 09:22 | -4,64 | -0,0350 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,80EUR | 09.03. | 23,80 | 11,20 | 342,00 | |||
| FactSet Research Systems Inc. | 191,90EUR | 12:04 | -0,16 | -0,30 | 425,40 | 157,75 | 8.251,70 | |
| Fed. Home Loan Mortgage Corp. | 4,660EUR | 11:53 | -0,43 | -0,020 | 12,800 | 3,640 | 7.600,46 | |
| Federal National Mortgage Ass. | 5,200EUR | 11:59 | -3,01 | -0,160 | 13,700 | 4,360 | 212.602,00 | |
| Federated Hermes Inc. | 46,80EUR | 09.03. | 48,60 | 32,00 | 3.276,00 | |||
| Fifth Third Bancorp | 40,52EUR | 12:06 | -0,07 | -0,03 | 46,87 | 29,12 | 13.532,01 | |
| First Financial Bancorp | 22,60EUR | 12:26 | -1,74 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 33,44EUR | 12:29 | +0,36 | +0,12 | 43,16 | 16,40 | 412.917,12 | |
| Ford Motor Co. | 10,53EUR | 10:18 | +0,56 | +0,06 | 12,50 | 7,56 | 14.589,59 | |
| FORIS AG | 3,180EUR | 09.03. | -1,91 | -0,060 | 4,600 | 2,900 | 1.777,62 | |
| Franklin Resources Inc. | 21,74EUR | 09.03. | 23,86 | 14,77 | 65.633,06 | |||
| Fukuoka Finl Group | 33,40EUR | 09.03. | +2,42 | +0,80 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 16,60EUR | 12:26 | -2,35 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 20,60EUR | 08:16 | -1,90 | -0,40 | 22,40 | 16,90 | ||
| GATX Corp. | 154,00EUR | 09:30 | +0,65 | +1,00 | 170,00 | 126,00 | 154,00 | |
| Global Payments Inc. | 64,08EUR | 09:30 | +0,19 | +0,12 | 92,74 | 56,54 | 64,08 | |
| GPT Group | 2,839EUR | 12:09 | +1,07 | +0,030 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 38,80EUR | 09.03. | +0,52 | +0,20 | 42,20 | 31,40 | 543,20 | |
| Grenke | 14,40EUR | 12:16 | +1,99 | +0,28 | 19,80 | 11,90 | 44.985,60 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 11:04 | +0,99 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,200EUR | 10:52 | +1,66 | +0,150 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:10 | +0,66 | +0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 118,00EUR | 09.03. | 123,00 | 99,00 | 826,00 | |||
| FinLab | 13,40EUR | 12:11 | +6,40 | +0,80 | 16,70 | 10,70 | 33.821,60 | |
| Heritage Commerce Corp | 10,30EUR | 11:44 | -1,90 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 238,00EUR | 09:31 | +0,86 | +2,00 | 264,00 | 212,00 | 24.038,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,71EUR | 12:14 | +0,09 | +0,04 | 50,93 | 32,68 | 548,46 | |
| HSBC Holdings PLC | 14,90EUR | 12:24 | +1,50 | +0,22 | 16,14 | 8,22 | 1.839.792,40 | |
| HSBC Holdings PLC | 72,00EUR | 09.03. | +1,37 | +1,00 | 79,50 | 41,40 | 20.160,00 | |
| Huntington Bancshares Inc. | 14,01EUR | 09.03. | -0,09 | -0,01 | 16,41 | 10,93 | 868,87 | |
| Hypoport | 91,10EUR | 12:17 | +1,68 | +1,50 | 218,00 | 77,40 | 80.714,60 | |
| Icade S.A. | 20,18EUR | 12:13 | +0,30 | +0,06 | 24,70 | 18,40 | 12.471,24 | |
| ICICI Bank Ltd. | 24,60EUR | 12:19 | +0,83 | +0,20 | 31,10 | 23,50 | 4.944,60 | |
| IGM Financial Inc. | 42,40EUR | 09.03. | +0,49 | +0,20 | ||||
| ING Groep N.V. | 23,35EUR | 12:27 | +1,37 | +0,32 | 26,42 | 14,30 | 1.515.370,64 | |
| Insignia Financial Ltd. | 2,800EUR | 11:36 | +0,72 | +0,020 | ||||
| Invesco Ltd. | 20,00EUR | 09.03. | +0,02 | +0,005 | 25,58 | 10,52 | 1.500,00 | |
| Investec PLC | 7,050EUR | 12:27 | +2,17 | +0,150 | 7,500 | 4,500 | ||
| Iress Ltd | 4,500EUR | 10:57 | -0,44 | -0,020 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,54EUR | 11:52 | +4,59 | +0,51 | 12,61 | 7,22 | 54.341,39 | |
| Ivestos | 1,800EUR | 08:23 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,90EUR | 09.03. | -0,30 | -0,04 | 15,19 | 12,24 | ||
| Jardine Matheson Holdings Ltd. | 64,95EUR | 09:31 | +4,24 | +2,65 | 70,00 | 33,06 | 3.377,40 | |
| JP Morgan Chase | 249,65EUR | 12:18 | +0,18 | +0,45 | 288,20 | 178,00 | 232.174,50 | |
| Julius Baer Gruppe AG | 69,96EUR | 11:47 | +0,72 | +0,50 | 279,84 | |||
| KBC Ancora | 74,60EUR | 12:26 | +4,48 | +3,20 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 111,30EUR | 11:51 | +1,00 | +1,10 | 124,45 | 67,76 | 1.446,90 | |
| Keycorp | 16,87EUR | 10:12 | +0,05 | +0,008 | 19,80 | 11,63 | 303,66 | |
| Laiqon | 4,320EUR | 10:32 | +2,12 | +0,090 | 5,700 | 3,400 | 648,00 | |
| Lang & Schwarz AG | 23,80EUR | 12:12 | 25,80 | 17,40 | 77.445,20 | |||
| Legal & General Group PLC | 3,030EUR | 12:19 | +1,00 | +0,030 | 3,260 | 2,471 | 275.929,98 |