Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR15:592,9002,220
Affiliated Managers Group Inc.312,00EUR12.08.+1,27+4,00338,00191,001.560,00
AGEAS SA/NV72,50EUR18:50-0,55-0,4075,0055,9512.760,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,280EUR15:31+2,61+0,0803,3402,7401.000,40
Alliance Witan Plc15,80EUR18:24+0,64+0,1016,408,45
Allianz439,90EUR20:30+0,64+2,80443,80337,1017.243.200,20
Altria Group Inc.56,78EUR20:09+1,50+0,8467,6846,55978.092,28
American Expres298,10EUR20:07-0,17-0,50331,60252,05212.247,20
American International Grp Inc66,40EUR16:07+0,12+0,0873,8460,5711.155,20
Ameriprise Financial Inc.490,40EUR20:08+0,49+2,40490,40366,509.808,00
AMP Ltd.1,450EUR12.08.-1,41-0,0201,5200,725145,00
ANZ Group Holdings Ltd.23,14EUR07:41+6,06+1,3324,3618,022.314,00
Associated Banc-Corp27,60EUR19:33+0,73+0,2028,009,00
ASX Ltd.36,60EUR17:09+7,69+2,6038,6027,2013.651,80
Atlanticus Holdings Corp80,30EUR12.08.+0,66+0,5598,4042,001.365,10
AXA-UAP44,83EUR20:27-0,18-0,0845,8936,55586.690,21
Azimut Holding S.p.A.39,04EUR16:55-0,64-0,2539,4629,8022.369,92
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,97EUR20:18+0,44+0,1125,2815,28274.645,03
Bank of America Corp.55,72EUR20:11-1,00-0,5656,5039,88374.104,08
Bank OF Hawaii Corporation68,50EUR19:13+1,48+1,0075,0011,40
Bank of Montreal160,24EUR10:05+0,28+0,44160,7096,82160,24
Bank of Nova Scotia, The78,61EUR20:05+0,52+0,4178,9948,3084.820,19
Bankinter S.A.16,69EUR17:15+0,73+0,1216,8612,4635.589,10
BAVARIA Industries Group AG102,00EUR17:38115,0076,50
BlackRock Inc.1.019,50EUR20:30+1,14+11,501.048,40796,10723.845,00
Block H. & R. Inc.47,53EUR09:44-2,32-1,0950,0023,40142,59
Block Inc.70,50EUR20:03+4,20+2,8575,0040,72258.453,00
BOK Financial Corp.122,00EUR12.08.+0,80+1,00122,0087,00
Bradespar S.A2,780EUR19:48-3,47-0,1003,5402,080
Bread Financial Holdings Inc.96,00EUR14:37+1,05+1,0098,0046,5612.000,00
Brink's Co., The103,00EUR12.08.+0,51+0,50114,0080,50
Caixabank S.A.12,96EUR20:31+0,66+0,0913,598,38117.255,71
Canaccord Genuity Group Inc.8,950EUR20:29-1,11-0,1009,5505,850
Canadian Imperial Bk of Comm.106,00EUR16:27+1,22+1,28106,8062,2831.906,00
Canadian Tire Corp. Ltd.127,50EUR12.08.-2,22-2,80130,9099,95
Capital One Financial Corp.191,50EUR17:50+0,36+0,70226,00152,0014.745,50
Caterpillar746,40EUR19:54+0,84+6,20939,80345,501.161.398,40
Challenger Ltd.6,100EUR12.08.+0,85+0,0506,6004,580
Chubb Ltd.298,00EUR17:21+0,34+1,00324,40224,0034.270,00
Cigna Group, The242,10EUR14:00+0,59+1,40269,05207,807.505,10
Citigroup Inc.119,56EUR17:41+1,16+1,38129,6077,87268.890,44
CME Group Inc.228,75EUR18:01+1,48+3,35285,00191,1691.728,75
Cohen & Steers Inc.72,00EUR12.08.-0,68-0,5072,0051,50
Coinbase Global Inc.129,24EUR20:30-0,19-0,24347,40117,362.168.259,48
Columbia Banking System Inc.28,00EUR07:27+0,72+0,20
Commerce Bancshares51,50EUR16:5253,5040,805.047,00
Commonw.BK Austr.104,48EUR17:46-1,85-1,96113,0083,6164.359,68
Computershare Ltd.25,00EUR13:00+0,81+0,2026,6016,40375,00
Consumer Portfolio Services8,200EUR20:30+1,86+0,1508,8000,050
Credit Acceptance Corp510,00EUR12.08.+0,40+2,00555,00354,00
Crédit Agricole S.A.20,20EUR20:13-0,05-0,0120,4015,29117.220,60
Credit Saison Co. Ltd.27,20EUR16:42+3,13+0,8027,2021,00163,20
creditshelf AG76,00EUR08:00+5,96+4,5076,000,0002
Cvb Financial Corp20,00EUR12.08.+0,50+0,1020,0015,80200,00
D.R. Horton Inc.128,60EUR19:46+2,38+3,00156,98114,7246.038,80
Dt. Bank33,32EUR20:27-0,34-0,1234,2123,6012.598.400,40
Deutsche Boerse AG26,40EUR17:40-0,75-0,20
Dt. Börse272,60EUR20:04-0,15-0,40277,00200,10735.202,20
DF Deutsche Forfait AG1,520EUR19:05+5,56+0,08017,9000,9002.778,56
DWS Group74,20EUR20:18-1,67-1,2576,6050,151.151.361,40
Encore Capital Group Inc.84,50EUR12.08.+3,57+3,0088,0035,00
EQT AB31,19EUR15:48-0,38-0,1236,0723,1936.149,21
Equifax Inc.157,25EUR12.08.+1,51+2,35226,00133,45
Euronext N.V.159,80EUR20:25-0,13-0,20163,40109,9011.825,20
Euroz Hartleys Group Ltd.0,7650EUR18:55+1,32+0,01000,84000,4520
EZCORP Inc.25,22EUR15:45+3,38+0,8332,5013,3021.462,22
FactSet Research Systems Inc.242,00EUR12.08.+0,71+1,70330,90157,753.388,00
Fed. Home Loan Mortgage Corp.4,770EUR18:57+0,64+0,03012,8003,0005.008,50
Federal National Mortgage Ass.5,360EUR19:3013,7003,28012.462,00
Federated Hermes Inc.54,00EUR12.08.56,0041,602.700,00
Fifth Third Bancorp50,65EUR12:41+0,60+0,3052,3134,256.584,50
First Financial Bancorp29,40EUR17:34+1,38+0,4031,4018,30
flatexDegiro35,18EUR19:17+1,80+0,6243,1626,64640.311,18
Ford Motor Co.12,05EUR20:16+0,38+0,0515,259,65198.730,46
FORIS AG3,080EUR12.08.+1,39+0,0404,2602,900113,96
Franklin Resources Inc.29,01EUR12.08.+0,79+0,2331,2018,325.802,00
Fukuoka Finl Group41,00EUR12.08.+2,44+1,0042,4023,80
Fulton Financial Corp21,00EUR20:28+0,96+0,2022,005,90
Gamco Investors21,20EUR09:0322,0018,50
GATX Corp.155,30EUR12.08.-0,13-0,20173,90130,00
Global Payments Inc.78,00EUR16:48+4,46+3,4079,4054,003.276,00
GPT Group3,141EUR18:43+0,10+0,0033,2552,618
Great-West Lifeco Inc.57,02EUR12.08.+0,07+0,0458,4233,005.131,80
Grenke11,54EUR20:28-3,19-0,3819,8011,281.067.519,24
Grup.Financiero Inbursa 02,180EUR20:29+1,87+0,0402,4800,001
Grupo Financier.Banorte O9,700EUR19:1810,4000,001
Guoco Grp Ltd DL-,507,800EUR09:558,7506,600
Hartford Insurance Group Inc.120,00EUR12.08.+0,42+0,50126,90104,00107.160,00
FinLab14,45EUR19:0316,7012,1056.022,65
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR08:09+0,93+2,00250,00183,002.616,00
Hongkong Exch. + Clear. Ltd.45,11EUR17:13+0,95+0,4350,9340,35160.185,61
HSBC Holdings PLC18,00EUR19:58+0,30+0,0518,9910,76534.286,70
HSBC Holdings PLC89,50EUR14:34+1,12+1,0093,5053,0064.977,00
Huntington Bancshares Inc.15,53EUR15:49+0,38+0,0616,4112,95108,71
Hypoport84,25EUR20:10-2,66-2,30166,4068,20524.709,00
Icade S.A.19,30EUR16:11+0,94+0,1823,0418,1042.054,70
ICICI Bank Ltd.25,70EUR12.08.-0,78-0,2028,9021,50127.806,10
IGM Financial Inc.56,00EUR12.08.-0,90-0,5057,0029,60
ING Groep N.V.31,06EUR20:22+0,68+0,2131,2220,212.336.360,82
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,64EUR15:36+2,13+0,5828,2017,691.824,24
Investec PLC7,950EUR12.08.+0,63+0,050
Iress Ltd4,860EUR19:07+4,29+0,2005,3502,740
ITOCHU Corp.11,59EUR20:18-0,92-0,1112,619,1575.684,81
Ivestos1,750EUR08:16-20,12-0,3301,8000,010
JAFCO Group Co. Ltd.12,37EUR16:16-0,16-0,0215,1211,34742,20
Jardine Matheson Holdings Ltd.53,75EUR20:11-3,80-2,1073,0048,00143.673,75
JP Morgan Chase315,70EUR20:09-0,35-1,10319,70242,25745.683,40
Julius Baer Gruppe AG80,46EUR14:52-0,22-0,1884,0056,101.206,90
KBC Ancora89,80EUR19:24+5,40+4,6092,6063,40
KBC Groep N.V.131,00EUR19:07+0,96+1,25131,1598,1272.443,00
Keycorp19,82EUR12.08.+0,89+0,1821,0513,891.486,13
Laiqon4,550EUR16:295,5403,7103.080,35
Lang & Schwarz AG19,65EUR20:02+0,52+0,1029,8014,25304.221,30
Legal & General Group PLC3,519EUR20:14-1,38-0,0493,7632,680379.812,71
LendLease Group1,860EUR12.08.+0,52+0,0103,3001,490
Lennar Corp.74,64EUR14:53+2,63+1,94124,9070,341.119,60