120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acom CO. Ltd | 2,860EUR | 17:50 | 2,900 | 1,990 | ||||
| Affiliated Managers Group Inc. | 272,00EUR | 16.01. | -1,43 | -4,00 | 272,00 | 129,00 | ||
| AGEAS SA/NV | 61,55EUR | 18:05 | +2,67 | +1,60 | 62,90 | 48,18 | 199.914,40 | |
| Aiful Corp. | 3,120EUR | 18:13 | -1,27 | -0,040 | 3,240 | 1,780 | ||
| Albis Leasing AG | 3,080EUR | 08:01 | 3,200 | 2,640 | 240,24 | |||
| Alliance Witan Plc | 12,10EUR | 17:40 | +4,31 | +0,50 | 16,40 | 10,80 | ||
| Allianz | 378,30EUR | 18:11 | -0,45 | -1,70 | 395,90 | 290,10 | 16.987.939,80 | |
| Altria Group Inc. | 53,10EUR | 18:09 | -0,68 | -0,36 | 59,01 | 46,55 | 1.936.928,70 | |
| American Expres | 309,60EUR | 17:45 | -1,96 | -6,15 | 331,60 | 195,02 | 668.116,80 | |
| American International Grp Inc | 62,72EUR | 15:18 | -0,80 | -0,50 | 81,00 | 61,89 | 66.169,60 | |
| Ameriprise Financial Inc. | 430,40EUR | 12:48 | -1,62 | -7,10 | 557,60 | 363,20 | 13.342,40 | |
| AMP Ltd. | 1,040EUR | 16.01. | 1,070 | 0,590 | ||||
| ANZ Group Holdings Ltd. | 21,38EUR | 09:23 | -0,14 | -0,03 | 22,12 | 14,54 | 6.007,78 | |
| Associated Banc-Corp | 22,40EUR | 15:49 | -0,89 | -0,20 | 24,60 | 9,00 | ||
| ASX Ltd. | 30,60EUR | 16:30 | +2,00 | +0,60 | 41,60 | 29,00 | 2.570,40 | |
| Atlanticus Holdings Corp | 51,00EUR | 16.01. | -0,96 | -0,50 | 66,00 | 39,40 | ||
| AXA-UAP | 39,38EUR | 18:06 | -0,18 | -0,07 | 43,70 | 33,60 | 2.224.536,82 | |
| Azimut Holding S.p.A. | 36,75EUR | 16:22 | -0,84 | -0,31 | 37,13 | 19,88 | 10.510,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,01EUR | 18:02 | -0,14 | -0,03 | 21,30 | 10,23 | 918.389,12 | |
| Bank of America Corp. | 45,00EUR | 18:10 | -1,10 | -0,50 | 49,24 | 29,05 | 538.605,00 | |
| Bank OF Hawaii Corporation | 61,00EUR | 16:04 | 73,00 | 11,40 | ||||
| Bank of Montreal | 116,90EUR | 08:02 | -0,30 | -0,35 | 118,00 | 77,44 | 935,20 | |
| Bank of Nova Scotia, The | 63,11EUR | 16:19 | -0,11 | -0,07 | 64,14 | 39,91 | 358.086,14 | |
| Bankinter S.A. | 14,42EUR | 17:53 | +0,77 | +0,11 | 14,73 | 8,02 | 36.282,56 | |
| BAVARIA Industries Group AG | 88,00EUR | 12:13 | -0,57 | -0,50 | 90,00 | 76,50 | ||
| BlackRock Inc. | 985,00EUR | 18:07 | -2,09 | -20,90 | 1.048,40 | 640,00 | 1.875.440,00 | |
| Block H. & R. Inc. | 35,60EUR | 16:55 | -1,66 | -0,60 | 56,00 | 35,20 | 534,00 | |
| Block Inc. | 55,51EUR | 17:45 | -2,03 | -1,15 | 90,50 | 38,50 | 441.637,56 | |
| BOK Financial Corp. | 104,00EUR | 16.01. | 113,00 | 77,00 | ||||
| Bradespar S.A | 2,920EUR | 17:44 | 3,160 | 1,980 | ||||
| Bread Financial Holdings Inc. | 61,32EUR | 16.01. | -1,68 | -1,06 | 70,00 | 36,14 | 30.782,64 | |
| Brink's Co., The | 108,00EUR | 16.01. | -0,93 | -1,00 | 109,00 | 72,00 | 21.924,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,75EUR | 18:11 | 11,04 | 5,43 | 258.290,25 | |||
| Canaccord Genuity Group Inc. | 7,300EUR | 18:00 | -2,01 | -0,150 | 7,500 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 79,09EUR | 11:07 | -0,54 | -0,43 | 79,77 | 49,20 | 79,09 | |
| Canadian Tire Corp. Ltd. | 109,30EUR | 16.01. | -0,92 | -1,00 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 204,00EUR | 14:20 | -1,94 | -4,00 | 226,00 | 126,00 | 45.900,00 | |
| Caterpillar | 548,00EUR | 18:11 | -2,16 | -12,00 | 566,00 | 239,50 | 1.582.076,00 | |
| Challenger Ltd. | 5,350EUR | 17:20 | +0,96 | +0,050 | 1.498,00 | |||
| Chubb Ltd. | 262,00EUR | 17:46 | +1,55 | +4,00 | 284,00 | 222,00 | 25.414,00 | |
| Cigna Group, The | 230,90EUR | 07:30 | -1,16 | -2,70 | 309,45 | 207,80 | 461,80 | |
| Citigroup Inc. | 100,14EUR | 17:45 | -1,90 | -1,93 | 105,98 | 48,21 | 374.323,32 | |
| CME Group Inc. | 241,25EUR | 16:24 | +0,54 | +1,30 | 264,30 | 218,45 | 216.160,00 | |
| Cohen & Steers Inc. | 59,00EUR | 16.01. | -1,65 | -1,00 | ||||
| Coinbase Global Inc. | 200,05EUR | 18:06 | -3,59 | -7,45 | 381,25 | 122,22 | 3.702.125,30 | |
| Columbia Banking System Inc. | 24,80EUR | 08:03 | -0,81 | -0,20 | ||||
| Commerce Bancshares | 46,80EUR | 16.01. | -1,29 | -0,60 | ||||
| Commonw.BK Austr. | 88,51EUR | 17:51 | -0,83 | -0,74 | 107,78 | 77,50 | 98.246,10 | |
| Computershare Ltd. | 20,40EUR | 16.01. | +1,00 | +0,20 | 26,20 | 18,70 | ||
| Consumer Portfolio Services | 7,400EUR | 15:38 | -0,67 | -0,050 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 408,00EUR | 16.01. | -1,49 | -6,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,35EUR | 16:59 | -1,28 | -0,23 | 17,90 | 14,00 | 353.749,15 | |
| Credit Saison Co. Ltd. | 24,40EUR | 16.01. | -0,85 | -0,20 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0025EUR | 16.01. | 0,0990 | 0,0005 | ||||
| Cvb Financial Corp | 16,10EUR | 16.01. | -1,18 | -0,20 | 20,80 | 15,80 | ||
| D.R. Horton Inc. | 133,08EUR | 15:54 | -1,23 | -1,64 | 156,98 | 97,00 | 2.927,76 | |
| Dt. Bank | 32,65EUR | 18:13 | -2,80 | -0,94 | 34,21 | 16,80 | 17.644.655,15 | |
| Deutsche Boerse AG | 20,60EUR | 17:36 | ||||||
| Dt. Börse | 209,80EUR | 17:59 | -0,66 | -1,40 | 295,00 | 200,10 | 1.239.078,80 | |
| DF Deutsche Forfait AG | 1,750EUR | 18:13 | +2,94 | +0,050 | 2,460 | 0,900 | 183.323,00 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,60EUR | 18:12 | -2,45 | -1,45 | 59,60 | 34,82 | 1.270.080,00 | |
| Encore Capital Group Inc. | 47,80EUR | 16.01. | -0,84 | -0,40 | ||||
| EQT AB | 33,81EUR | 18:05 | -1,81 | -0,62 | 34,39 | 20,40 | 57.443,19 | |
| Equifax Inc. | 187,00EUR | 16:33 | -1,06 | -2,00 | 266,00 | 174,00 | 41.327,00 | |
| Euronext N.V. | 122,20EUR | 17:04 | +0,33 | +0,40 | 153,90 | 105,60 | 46.436,00 | |
| Euroz Hartleys Group Ltd. | 0,6500EUR | 18:11 | +8,33 | +0,0500 | 0,7400 | 0,3880 | ||
| EZCORP Inc. | 18,60EUR | 16.01. | +0,56 | +0,10 | 18,70 | 11,20 | 34.000,80 | |
| FactSet Research Systems Inc. | 246,20EUR | 17:54 | -1,49 | -3,70 | 464,10 | 217,30 | 25.358,60 | |
| Fed. Home Loan Mortgage Corp. | 6,700EUR | 16:23 | +2,29 | +0,150 | 12,800 | 3,640 | 89.572,30 | |
| Federal National Mortgage Ass. | 7,640EUR | 17:53 | +2,74 | +0,200 | 13,700 | 4,360 | 396.378,48 | |
| Federated Hermes Inc. | 45,20EUR | 16.01. | -1,29 | -0,60 | 46,20 | 32,00 | ||
| Fifth Third Bancorp | 41,96EUR | 16:07 | -1,47 | -0,62 | 43,39 | 29,12 | 5.118,51 | |
| First Financial Bancorp | 22,00EUR | 15:37 | -3,51 | -0,80 | 28,00 | 14,70 | ||
| flatexDegiro | 37,54EUR | 18:01 | -2,80 | -1,08 | 39,06 | 15,83 | 782.070,82 | |
| Ford Motor Co. | 11,59EUR | 17:52 | -1,73 | -0,20 | 12,44 | 7,56 | 74.848,22 | |
| FORIS AG | 3,200EUR | 16.01. | -0,63 | -0,020 | 4,600 | 2,620 | 320,00 | |
| Franklin Resources Inc. | 21,80EUR | 12:50 | -2,64 | -0,59 | 22,55 | 14,77 | 144.207,00 | |
| Fukuoka Finl Group | 30,60EUR | 16.01. | -1,32 | -0,40 | 30,60 | 18,40 | 30,60 | |
| Fulton Financial Corp | 16,40EUR | 15:38 | -3,53 | -0,60 | 20,40 | 5,90 | 98,40 | |
| Gamco Investors | 20,80EUR | 08:31 | -1,89 | -0,40 | 25,20 | 16,90 | ||
| GATX Corp. | 151,00EUR | 16.01. | -1,95 | -3,00 | 162,00 | 126,00 | ||
| Global Payments Inc. | 62,74EUR | 17:25 | -0,73 | -0,46 | 109,95 | 58,18 | 25.535,18 | |
| GPT Group | 3,161EUR | 18:02 | +1,15 | +0,036 | 3,255 | 2,205 | 243,40 | |
| Great-West Lifeco Inc. | 41,00EUR | 10:34 | -0,97 | -0,40 | 42,20 | 30,60 | 10.004,00 | |
| Grenke | 15,28EUR | 18:05 | -2,68 | -0,42 | 19,80 | 11,90 | 391.641,68 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 17:46 | 2,480 | 1,720 | ||||
| Grupo Financier.Banorte O | 8,700EUR | 16:40 | -1,14 | -0,100 | 9,050 | 0,001 | 9.787,50 | |
| Guoco Grp Ltd DL-,50 | 7,300EUR | 18:11 | -1,35 | -0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 111,00EUR | 16.01. | -0,90 | -1,00 | 120,00 | 95,00 | 7.104,00 | |
| FinLab | 15,50EUR | 10:27 | -0,65 | -0,10 | 16,70 | 10,30 | 4.681,00 | |
| Heritage Commerce Corp | 9,400EUR | 15:59 | -13,76 | -1,500 | 11,100 | 6,650 | ||
| Hikari Tsushin Inc. | 244,00EUR | 16.01. | -1,67 | -4,00 | 264,00 | 197,00 | ||
| Hongkong Exch. + Clear. Ltd. | 47,97EUR | 15:38 | +0,26 | +0,13 | 50,93 | 32,68 | 20.051,46 | |
| HSBC Holdings PLC | 14,32EUR | 17:54 | +0,42 | +0,06 | 14,40 | 8,22 | 350.811,36 | |
| HSBC Holdings PLC | 71,50EUR | 16:56 | +0,71 | +0,50 | 72,50 | 41,40 | 40.111,50 | |
| Huntington Bancshares Inc. | 15,23EUR | 16:31 | -1,06 | -0,16 | 16,78 | 10,93 | 76,16 | |
| Hypoport | 122,20EUR | 17:42 | -2,24 | -2,80 | 227,80 | 102,60 | 176.334,60 | |
| Icade S.A. | 21,30EUR | 15:47 | -0,28 | -0,06 | 24,70 | 18,40 | 36.785,10 | |
| ICICI Bank Ltd. | 26,60EUR | 17:16 | +0,38 | +0,10 | 31,10 | 23,50 | 9.815,40 | |
| IGM Financial Inc. | 39,40EUR | 16.01. | +0,48 | +0,20 | ||||
| ING Groep N.V. | 24,62EUR | 18:09 | -1,72 | -0,43 | 25,20 | 14,30 | 2.739.541,26 | |
| Insignia Financial Ltd. | 2,620EUR | 09:03 | ||||||
| Invesco Ltd. | 25,20EUR | 16:43 | -1,54 | -0,39 | 25,58 | 10,52 | 1.260,00 | |
| Investec PLC | 6,800EUR | 17:34 | -0,73 | -0,050 | 6,950 | 4,500 | ||
| Iress Ltd | 4,820EUR | 10:00 | -0,82 | -0,040 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 11,56EUR | 18:10 | -0,83 | -0,10 | 11,70 | 7,22 | 251.818,12 | |
| Ivestos | 1,750EUR | 08:42 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,32EUR | 12:38 | +1,14 | +0,15 | 15,19 | 12,24 | 7.219,44 | |
| Jardine Matheson Holdings Ltd. | 63,45EUR | 11:35 | -0,24 | -0,15 | 64,35 | 33,06 | 3.743,55 | |
| JP Morgan Chase | 267,00EUR | 17:57 | -1,34 | -3,60 | 288,20 | 178,00 | 2.143.476,00 | |
| Julius Baer Gruppe AG | 71,78EUR | 18:13 | -1,40 | -1,02 | 73,12 | 49,20 | ||
| KBC Ancora | 76,40EUR | 17:40 | -0,13 | -0,10 | 78,00 | 47,55 | ||
| KBC Groep N.V. | 116,70EUR | 17:10 | -1,14 | -1,35 | 118,45 | 67,76 | 42.012,00 | |
| Keycorp | 18,14EUR | 16.01. | -1,44 | -0,26 | 18,67 | 11,63 | 7.437,40 | |
| Laiqon | 4,770EUR | 17:08 | -1,45 | -0,070 | 5,700 | 3,400 | 23.296,68 |