120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 18:00 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 360,00EUR | 15:39 | +1,12 | +4,00 | 360,00 | 216,00 | 360,00 | |
| AGEAS SA/NV | 79,20EUR | 17:33 | -0,75 | -0,60 | 80,00 | 55,95 | 26.452,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,240EUR | 11:24 | +0,63 | +0,020 | 3,340 | 2,740 | 68,04 | |
| Alliance Witan Plc | 16,10EUR | 17:53 | +1,26 | +0,20 | 16,60 | 8,45 | ||
| Allianz | 462,60EUR | 18:45 | -0,47 | -2,20 | 469,10 | 337,10 | 18.975.389,40 | |
| Altria Group Inc. | 68,86EUR | 18:03 | +1,00 | +0,68 | 71,22 | 46,55 | 283.427,76 | |
| American Expres | 289,30EUR | 17:06 | -0,14 | -0,40 | 331,60 | 252,05 | 284.960,50 | |
| American International Grp Inc | 74,28EUR | 18:05 | +1,12 | +0,82 | 74,28 | 60,57 | 34.688,76 | |
| Ameriprise Financial Inc. | 461,60EUR | 10.11. | +0,47 | +2,20 | 494,40 | 366,50 | 461,60 | |
| AMP Ltd. | 1,400EUR | 10.11. | +0,73 | +0,010 | 1,630 | 0,725 | 1.680,00 | |
| ANZ Group Holdings Ltd. | 24,34EUR | 11:11 | +1,52 | +0,37 | 25,62 | 19,07 | 876,06 | |
| Associated Banc-Corp | 27,40EUR | 18:42 | +0,74 | +0,20 | 28,40 | 9,00 | ||
| ASX Ltd. | 41,80EUR | 11:16 | +1,47 | +0,60 | 41,80 | 27,20 | 41,80 | |
| Atlanticus Holdings Corp | 84,65EUR | 10.11. | +3,38 | +2,40 | 98,40 | 42,00 | ||
| AXA-UAP | 46,18EUR | 18:32 | -0,09 | -0,04 | 46,49 | 36,55 | 4.110.297,08 | |
| Azimut Holding S.p.A. | 37,43EUR | 10:15 | -0,08 | -0,03 | 40,07 | 30,45 | 37,43 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,61EUR | 18:44 | -0,46 | -0,11 | 25,79 | 17,03 | 319.750,23 | |
| Bank of America Corp. | 45,71EUR | 18:35 | +0,77 | +0,35 | 56,50 | 40,07 | 415.138,51 | |
| Bank OF Hawaii Corporation | 61,50EUR | 18:11 | 75,00 | 11,40 | ||||
| Bank of Montreal | 155,34EUR | 10.11. | +1,48 | +2,28 | 161,38 | 103,50 | ||
| Bank of Nova Scotia, The | 84,10EUR | 18:03 | +1,29 | +1,07 | 86,32 | 57,01 | 117.487,70 | |
| Bankinter S.A. | 14,89EUR | 17:25 | -0,50 | -0,08 | 17,09 | 12,71 | 32.981,35 | |
| BAVARIA Industries Group AG | 119,00EUR | 18:24 | 127,00 | 77,00 | ||||
| BlackRock Inc. | 1.106,00EUR | 18:42 | +1,33 | +14,50 | 1.116,50 | 796,10 | 296.408,00 | |
| Block H. & R. Inc. | 45,63EUR | 07:37 | -0,22 | -0,10 | 50,00 | 23,40 | 9.992,97 | |
| Block Inc. | 77,95EUR | 18:40 | +1,96 | +1,50 | 79,65 | 40,72 | 386.398,15 | |
| BOK Financial Corp. | 112,00EUR | 10.11. | 122,00 | 91,00 | ||||
| Bradespar S.A | 2,700EUR | 17:39 | +2,27 | +0,060 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 86,50EUR | 10.11. | +0,58 | +0,50 | 98,50 | 51,18 | 19.116,50 | |
| Brink's Co., The | 102,00EUR | 10.11. | -0,96 | -1,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,51EUR | 18:41 | -0,48 | -0,06 | 13,60 | 8,82 | 152.435,95 | |
| Canaccord Genuity Group Inc. | 9,300EUR | 18:42 | -1,59 | -0,150 | 9,600 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 103,60EUR | 09:22 | +1,26 | +1,30 | 107,66 | 72,50 | 414,40 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 10.11. | 133,50 | 102,30 | ||||
| Capital One Financial Corp. | 176,45EUR | 18:37 | +0,77 | +1,35 | 226,00 | 152,00 | 7.940,25 | |
| Caterpillar | 547,40EUR | 18:41 | +4,58 | +24,00 | 939,80 | 463,50 | 2.610.003,20 | |
| Challenger Ltd. | 7,650EUR | 12:37 | 7,650 | 4,660 | 7,65 | |||
| Chubb Ltd. | 331,70EUR | 13:00 | -0,06 | -0,20 | 342,00 | 248,00 | 23.882,40 | |
| Cigna Group, The | 267,80EUR | 15:42 | -0,67 | -1,80 | 283,10 | 219,05 | 14.996,80 | |
| Citigroup Inc. | 112,24EUR | 17:10 | +2,79 | +3,04 | 129,60 | 83,12 | 232.000,08 | |
| CME Group Inc. | 282,90EUR | 18:31 | +2,36 | +6,50 | 285,00 | 191,16 | 64.784,10 | |
| Cohen & Steers Inc. | 67,00EUR | 10.11. | -0,76 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 125,12EUR | 18:42 | +5,53 | +6,54 | 271,05 | 116,18 | 1.148.101,12 | |
| Columbia Banking System Inc. | 27,40EUR | 10.11. | 29,20 | 22,00 | ||||
| Commerce Bancshares | 49,40EUR | 10.11. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 102,84EUR | 16:34 | -1,45 | -1,52 | 113,00 | 83,61 | 68.080,08 | |
| Computershare Ltd. | 26,60EUR | 10.11. | +3,05 | +0,80 | 27,00 | 16,40 | ||
| Consumer Portfolio Services | 8,900EUR | 18:17 | +1,71 | +0,150 | 9,350 | 0,050 | ||
| Credit Acceptance Corp | 486,00EUR | 10.11. | +0,44 | +2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,96EUR | 18:41 | -0,69 | -0,11 | 20,40 | 14,69 | 209.521,06 | |
| Credit Saison Co. Ltd. | 23,40EUR | 10.11. | +2,63 | +0,60 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 20,20EUR | 10.11. | 20,60 | 16,00 | ||||
| D.R. Horton Inc. | 133,30EUR | 11:24 | -0,82 | -1,10 | 149,55 | 114,72 | 10.530,70 | |
| Dt. Bank | 33,65EUR | 18:45 | +1,40 | +0,47 | 35,84 | 23,60 | 12.977.459,00 | |
| Deutsche Boerse AG | 32,20EUR | 17:54 | +1,90 | +0,60 | ||||
| Dt. Börse | 327,20EUR | 18:45 | +1,52 | +4,90 | 329,10 | 200,10 | 2.208.600,00 | |
| DF Deutsche Forfait AG | 1,390EUR | 18:21 | +4,81 | +0,065 | 17,900 | 0,900 | 881,26 | |
| DWS Group | 68,15EUR | 18:36 | -0,22 | -0,15 | 78,50 | 50,15 | 1.589.666,90 | |
| Encore Capital Group Inc. | 99,50EUR | 10.11. | +3,13 | +3,00 | 115,00 | 42,20 | ||
| EQT AB | 28,49EUR | 15:32 | +1,10 | +0,31 | 36,07 | 23,19 | 42.507,08 | |
| Equifax Inc. | 166,00EUR | 09:53 | +1,05 | +1,75 | 195,00 | 118,50 | 830,00 | |
| Euronext N.V. | 168,00EUR | 18:37 | +2,26 | +3,70 | 180,00 | 109,90 | 54.600,00 | |
| Euroz Hartleys Group Ltd. | 0,7800EUR | 17:42 | +0,65 | +0,0050 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 25,81EUR | 16:01 | +1,23 | +0,31 | 32,50 | 14,30 | 10.324,00 | |
| FactSet Research Systems Inc. | 300,50EUR | 18:42 | +3,58 | +10,40 | 307,90 | 157,75 | 121.101,50 | |
| Fed. Home Loan Mortgage Corp. | 3,540EUR | 16:37 | +2,02 | +0,070 | 10,100 | 2,410 | 11.189,94 | |
| Federal National Mortgage Ass. | 3,920EUR | 17:56 | +1,55 | +0,060 | 10,600 | 2,660 | 33.112,24 | |
| Federated Hermes Inc. | 57,50EUR | 10.11. | -0,85 | -0,50 | 57,50 | 41,60 | ||
| Fifth Third Bancorp | 47,88EUR | 10.11. | +1,17 | +0,57 | 52,31 | 35,25 | ||
| First Financial Bancorp | 29,00EUR | 16:19 | 31,40 | 18,70 | ||||
| flatexDegiro | 22,88EUR | 18:39 | +0,80 | +0,18 | 43,16 | 22,10 | 411.473,92 | |
| Ford Motor Co. | 11,03EUR | 13:51 | +0,14 | +0,02 | 15,25 | 9,74 | 1.124,55 | |
| FORIS AG | 3,040EUR | 10.11. | 3,800 | 2,540 | ||||
| Franklin Templeton Inc. | 32,64EUR | 17:42 | +1,02 | +0,33 | 32,76 | 18,32 | 3.296,64 | |
| Fukuoka Financial Group | 39,60EUR | 10.11. | +5,13 | +2,00 | 46,20 | 25,40 | 1.584,00 | |
| Fulton Financial Corp | 21,20EUR | 17:30 | +0,95 | +0,20 | 22,00 | 13,80 | ||
| Gamco Investors | 21,80EUR | 08:04 | +1,83 | +0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 162,60EUR | 10.11. | +0,72 | +1,20 | 173,90 | 130,00 | ||
| Global Payments Inc. | 90,60EUR | 17:52 | +0,44 | +0,40 | 92,00 | 54,00 | 30.622,80 | |
| GPT Group | 3,069EUR | 18:32 | +0,13 | +0,004 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 58,26EUR | 10.11. | +1,75 | +1,04 | 60,26 | 37,00 | 58,26 | |
| Grenke | 10,60EUR | 18:38 | -0,76 | -0,08 | 16,20 | 9,70 | 89.167,20 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 18:27 | +1,89 | +0,040 | 2,320 | 0,001 | ||
| Grupo Financier.Banorte O | 10,50EUR | 18:42 | +2,02 | +0,20 | 10,60 | 0,001 | 15.645,00 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 08:54 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 122,70EUR | 10.11. | -0,49 | -0,60 | 126,90 | 107,60 | 1.349,70 | |
| FinLab | 13,70EUR | 18:24 | +0,74 | +0,10 | 16,00 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 18:19 | 250,00 | 183,00 | 12.760,00 | |||
| Hongkong Exch. + Clear. Ltd. | 43,80EUR | 14:15 | +0,05 | +0,02 | 49,56 | 40,35 | 55.100,40 | |
| HSBC Holdings PLC | 16,33EUR | 18:31 | +0,50 | +0,08 | 18,99 | 11,72 | 195.673,69 | |
| HSBC Holdings PLC | 81,00EUR | 10:21 | +1,89 | +1,50 | 93,50 | 59,50 | 4.050,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 10.11. | +1,30 | +0,18 | 16,41 | 12,95 | ||
| Hypoport | 91,70EUR | 18:17 | -2,96 | -2,80 | 138,40 | 67,05 | 759.367,70 | |
| Icade S.A. | 15,29EUR | 14:29 | -1,42 | -0,22 | 22,60 | 14,18 | 10.580,68 | |
| ICICI Bank Ltd. | 31,20EUR | 17:29 | -0,32 | -0,10 | 31,20 | 21,50 | 9.110,40 | |
| IGM Financial Inc. | 53,50EUR | 10.11. | +1,85 | +1,00 | 57,00 | 34,20 | ||
| ING Groep N.V. | 30,25EUR | 18:29 | +1,12 | +0,34 | 32,40 | 20,97 | 1.145.234,75 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,50EUR | 10.11. | +0,85 | +0,22 | 28,91 | 19,15 | ||
| Investec PLC | 7,650EUR | 13:34 | 1.071,00 | |||||
| Iress Ltd | 3,500EUR | 14:50 | -1,13 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,07EUR | 18:23 | -0,19 | -0,03 | 13,75 | 9,40 | 202.089,42 | |
| Ivestos | 1,000EUR | 08:14 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 11,95EUR | 10.11. | +2,27 | +0,27 | 13,59 | 11,34 | 860,40 | |
| Jardine Matheson Holdings Ltd. | 55,50EUR | 18:16 | -0,81 | -0,45 | 73,00 | 46,54 | 10.434,00 | |
| JP Morgan Chase | 309,75EUR | 18:26 | +1,24 | +3,80 | 320,25 | 242,25 | 823.935,00 | |
| Julius Baer Gruppe AG | 77,90EUR | 17:48 | +0,33 | +0,26 | 84,00 | 58,94 | 9.270,10 | |
| KBC Ancora | 95,40EUR | 17:45 | -0,42 | -0,40 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 121,00EUR | 17:21 | -1,02 | -1,25 | 134,90 | 99,86 | 24.684,00 | |
| Keycorp | 19,17EUR | 10.11. | +1,08 | +0,21 | 21,05 | 14,55 | ||
| Laiqon | 4,420EUR | 17:42 | +0,23 | +0,010 | 5,200 | 3,710 | 33.454,98 | |
| Lang & Schwarz AG | 15,20EUR | 16:38 | 29,80 | 14,25 | 144.156,80 | |||
| Legal & General Group PLC | 3,770EUR | 18:42 | -0,35 | -0,013 | 3,823 | 2,680 | 64.399,14 | |
| LendLease Group | 1,510EUR | 10.11. | +0,65 | +0,010 | 3,100 | 1,460 | ||
| Lennar Corp. | 76,80EUR | 18:06 | -1,27 | -0,98 | 114,24 | 64,60 | 85.324,80 | |
| Lesaka Technologies Inc. | 3,140EUR | 10.11. | -3,18 | -0,100 | 4,660 | 3,140 |