Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR21:59+3,17+0,0802,9002,220
Affiliated Managers Group Inc.300,00EUR09:30+3,33+10,00312,00170,00300,00
AGEAS SA/NV70,75EUR20:59+0,21+0,1571,1055,0529.502,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,740EUR10:483,2002,7401.644,00
Alliance Witan Plc15,30EUR17:38-0,65-0,1016,408,45
Allianz421,10EUR21:57+0,31+1,30423,50334,0020.179.112,00
Altria Group Inc.62,60EUR21:44+1,16+0,7265,1246,55664.749,40
American Expres311,00EUR21:58+1,07+3,30331,60249,55730.850,00
American International Grp Inc70,22EUR19:53+2,03+1,4073,8460,57983,08
Ameriprise Financial Inc.427,00EUR09:30+3,73+15,90468,00366,50854,00
AMP Ltd.1,050EUR22:25-3,88-0,0401,0500,720
ANZ Group Holdings Ltd.21,43EUR09:30-0,59-0,1324,3616,481.071,25
Associated Banc-Corp26,40EUR22:55+4,76+1,2027,409,00
ASX Ltd.31,80EUR17:50+2,60+0,8040,0027,207.822,80
Atlanticus Holdings Corp83,50EUR21:24-0,36-0,3098,4042,001.336,00
AXA-UAP43,90EUR21:57-0,02-0,0144,2336,551.725.445,60
Azimut Holding S.p.A.36,46EUR12:08+0,33+0,1238,5727,063.026,18
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,84EUR21:09+0,71+0,1622,9712,51430.808,08
Bank of America Corp.52,32EUR21:43+2,27+1,1652,4038,42432.581,76
Bank OF Hawaii Corporation72,00EUR22:55+6,67+4,5073,5011,40
Bank of Montreal153,64EUR18:41+1,14+1,74156,5294,7622.124,16
Bank of Nova Scotia, The76,01EUR20:46+1,06+0,8077,1946,00331.631,63
Bankinter S.A.15,34EUR20:39+1,33+0,2015,3411,125.566,61
BAVARIA Industries Group AG102,00EUR19:17+3,03+3,00115,0076,50
BlackRock Inc.880,40EUR21:41+2,20+19,001.048,40796,10850.466,40
Block H. & R. Inc.34,59EUR15:51-1,27-0,4449,0023,40344.793,12
Block Inc.69,10EUR21:48+0,73+0,5072,4840,72243.508,40
BOK Financial Corp.121,00EUR22:25122,0086,00
Bradespar S.A3,040EUR21:59-0,65-0,0203,5401,980
Bread Financial Holdings Inc.91,00EUR16:49+1,12+1,0095,5046,561.001,00
Brink's Co., The91,00EUR18:44+2,26+2,00114,0074,0018.382,00
Caixabank S.A.12,66EUR20:50+0,12+0,0212,907,2993.368,59
Canaccord Genuity Group Inc.9,000EUR22:01+2,86+0,2509,2505,650
Canadian Imperial Bk of Comm.100,74EUR17:00+1,23+1,22101,0061,4524.882,78
Canadian Tire Corp. Ltd.120,80EUR16:38-1,48-1,80125,0099,954.107,20
Capital One Financial Corp.180,25EUR19:53+1,72+3,05226,00152,0019.647,25
Caterpillar844,20EUR21:51-1,05-9,00939,80331,503.895.138,80
Challenger Ltd.6,100EUR22:25+0,81+0,0506,1504,420
Chubb Ltd.311,30EUR21:28-2,64-8,40321,10224,0062.882,60
Cigna Group, The243,10EUR18:34-2,51-6,30274,15207,8025.282,40
Citigroup Inc.125,04EUR19:27+2,49+3,04129,6072,00521.416,80
CME Group Inc.206,70EUR21:04-1,19-2,45285,00191,16152.751,30
Cohen & Steers Inc.68,50EUR09:30+1,47+1,0068,5051,5068,50
Coinbase Global Inc.148,30EUR21:46+0,12+0,18381,25117,361.675.048,50
Columbia Banking System Inc.27,80EUR07:27+1,48+0,40
Commerce Bancshares44,40EUR22:25+0,99+0,5057,0040,80
Commonw.BK Austr.100,42EUR18:06-1,65-1,68113,0083,61334.599,44
Computershare Ltd.24,00EUR13:42+0,85+0,2024,0016,4072,00
Consumer Portfolio Services7,800EUR22:55-6,02-0,5008,8000,050
Credit Acceptance Corp555,00EUR22:25+0,89+5,00555,00354,00
Crédit Agricole S.A.17,90EUR20:23+0,79+0,1419,1415,2947.828,80
Credit Saison Co. Ltd.24,60EUR08:0126,4021,0098,40
creditshelf AG9,000EUR03.07.+16,67+1,50010,5000,0002
Cvb Financial Corp20,00EUR22:2520,0015,80
D.R. Horton Inc.137,90EUR20:24-1,52-2,10156,98110,4437.370,90
Dt. Bank32,35EUR21:52+2,02+0,6434,2123,6014.227.238,85
Deutsche Boerse AG25,20EUR23:00+2,44+0,60
Dt. Börse254,90EUR21:51+1,80+4,50276,00200,101.743.261,10
DF Deutsche Forfait AG1,565EUR20:05-2,22-0,03517,9000,9001.613,51
DWS Group70,60EUR21:53+2,55+1,7571,6046,802.507.570,80
Encore Capital Group Inc.80,00EUR22:25-1,27-1,0083,5031,00
EQT AB25,37EUR19:37-0,70-0,1836,0723,19113.936,67
Equifax Inc.148,50EUR15:35-0,33-0,50234,00133,456.534,00
Euronext N.V.149,10EUR18:47+0,88+1,30153,90109,9089.310,90
Euroz Hartleys Group Ltd.0,7650EUR21:590,84000,4460
EZCORP Inc.31,17EUR21:30-3,14-0,9832,5011,407.044,42
FactSet Research Systems Inc.219,10EUR18:38+0,83+1,80385,60157,756.134,80
Fed. Home Loan Mortgage Corp.5,020EUR15:31-1,01-0,05012,8003,0002.866,42
Federal National Mortgage Ass.5,440EUR21:40-0,37-0,02013,7003,28059.355,84
Federated Hermes Inc.48,20EUR22:25+3,06+1,5052,5038,00
Fifth Third Bancorp49,86EUR09:31+1,13+0,5650,5934,2549,86
First Financial Bancorp29,80EUR22:55+3,47+1,0030,4017,70
flatexDegiro39,00EUR21:56+2,58+0,9843,1623,781.347.333,00
Ford Motor Co.12,15EUR20:28+2,69+0,3215,259,2864.623,55
FORIS AG3,800EUR20:36+0,57+0,0204,4002,9001.691,00
Franklin Resources Inc.30,10EUR20:45+1,76+0,5230,5418,3222.424,50
Fukuoka Finl Group40,40EUR12:54+2,59+1,0040,4022,8011.716,00
Fulton Financial Corp21,00EUR22:55+3,96+0,8021,405,90
Gamco Investors20,60EUR09:43+0,98+0,2022,0018,50
GATX Corp.146,00EUR22:25+3,08+4,60173,90128,00
Global Payments Inc.67,80EUR17:12-2,89-2,0076,9054,0021.967,20
GPT Group2,914EUR19:42+0,21+0,0063,2552,6181.457,00
Great-West Lifeco Inc.56,12EUR17:38+0,43+0,2456,4231,403.367,20
Grenke11,94EUR20:06-0,67-0,0819,8011,50226.824,18
Grup.Financiero Inbursa 02,040EUR21:59+0,99+0,0202,4800,001
Grupo Financier.Banorte O9,300EUR21:59+1,09+0,10010,4000,00118,60
Guoco Grp Ltd DL-,507,350EUR21:59-0,68-0,0508,8506,600
Hartford Insurance Group Inc.122,30EUR12:08+0,13+0,15123,00103,00244,60
FinLab14,45EUR20:30+0,35+0,0516,7012,1036.789,70
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.191,00EUR22:25+2,09+4,00252,00183,00
Hongkong Exch. + Clear. Ltd.42,22EUR15:00+0,73+0,3150,9340,351.224,24
HSBC Holdings PLC17,34EUR21:43+1,62+0,2717,3410,34637.214,45
HSBC Holdings PLC84,00EUR09:31+1,80+1,5085,0051,0084,00
Huntington Bancshares Inc.15,62EUR17:11+0,34+0,0516,4112,9519.834,86
Hypoport90,00EUR21:52-1,48-1,35218,0068,20848.790,00
Icade S.A.19,14EUR11:29-1,20-0,2323,0418,3010.431,30
ICICI Bank Ltd.26,50EUR17:02+1,56+0,4030,0021,50215.418,50
IGM Financial Inc.49,20EUR22:25+1,22+0,60
ING Groep N.V.28,80EUR21:54+1,72+0,4928,8019,002.092.878,19
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.24,26EUR19:34+2,93+0,6925,5814,225.409,98
Investec PLC7,200EUR08:14+0,70+0,0503.600,00
Iress Ltd3,800EUR20:305,3502,740
ITOCHU Corp.10,30EUR21:04+1,62+0,1612,618,65172.657,45
Ivestos1,750EUR08:111,8001,750
JAFCO Group Co. Ltd.12,43EUR09:30+0,32+0,0415,1211,3412,43
Jardine Matheson Holdings Ltd.55,15EUR21:24-0,64-0,3573,0041,2012.077,85
JP Morgan Chase294,70EUR21:22+0,60+1,75301,50239,60797.163,50
Julius Baer Gruppe AG81,00EUR20:36+1,82+1,4481,0056,107.371,00
KBC Ancora82,80EUR22:17+0,73+0,6084,1059,00
KBC Groep N.V.121,40EUR18:08+0,62+0,75124,4587,2031.442,60
Keycorp20,54EUR18:49+2,34+0,4720,7613,893.923,14
Laiqon4,490EUR17:07-0,89-0,0405,7003,71013.483,47
Lang & Schwarz AG18,20EUR21:51-5,45-1,0529,8017,703.085.009,20
Legal & General Group PLC3,431EUR20:25+0,23+0,0083,4492,680284.814,17
LendLease Group1,840EUR13:43-2,13-0,0403,3001,490184,00
Lennar Corp.77,14EUR10:47-0,44-0,34124,9070,34694,26