Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1391EUR08:08+8,57+0,03000,37520,1327
Acom CO. Ltd2,560EUR08:03+0,79+0,0202,8401,990
Affiliated Managers Group Inc.232,00EUR11.12.236,00129,00
AGEAS SA/NV57,65EUR08:28+0,17+0,1062,9045,662.075,40
Aiful Corp.2,920EUR07:35+3,55+0,1002,9401,780
Albis Leasing AG2,980EUR08:00+0,68+0,0203,2002,640101,32
Alliance Witan Plc13,90EUR08:03-0,71-0,10
Allianz384,10EUR08:34+0,10+0,40384,90290,102.333.023,40
Altria Group Inc.50,08EUR08:36+0,28+0,1459,0147,1019.330,88
American Expres329,85EUR08:29+0,24+0,80329,85195,027.256,70
American International Grp Inc71,17EUR11.12.+0,47+0,3381,0064,1556.651,32
Ameriprise Financial Inc.424,30EUR07:30+0,31+1,30557,60363,209.758,90
AMP Ltd.1,020EUR11.12.+0,98+0,0101,0700,5901,02
ANZ Group Holdings Ltd.20,21EUR11.12.+1,26+0,2522,1214,5460,63
Associated Banc-Corp23,00EUR08:0025,0013,10
ASX Ltd.32,80EUR11.12.-1,23-0,4041,6031,60
Atlanticus Holdings Corp50,00EUR11.12.66,0039,40
AXA-UAP40,09EUR08:34+0,50+0,2043,7033,03232.602,18
Azimut Holding S.p.A.35,74EUR08:33+0,17+0,0636,2919,88536,10
Bâloise Holding AG209,20EUR05.12.-3,42-7,40231,80170,80
BBVA19,55EUR08:28+0,57+0,1119,558,9814.170,13
Bank of America Corp.46,67EUR08:36+0,39+0,1847,2129,051.119,96
Bank OF Hawaii Corporation59,00EUR08:0073,0011,40
Bank of Montreal113,30EUR08:00-0,13-0,15113,3077,44339,90
Bank of Nova Scotia, The62,42EUR08:06+0,16+0,1062,4239,915.305,70
Bankinter S.A.13,89EUR08:00+0,15+0,0214,137,2527,77
BAVARIA Industries Group AG78,50EUR07:3987,5076,50
BlackRock Inc.941,00EUR08:31+0,27+2,501.059,80640,008.469,00
Block H. & R. Inc.36,00EUR11.12.56,0035,201.260,00
Block Inc.53,82EUR08:13-0,54-0,2993,9838,506.404,58
BOK Financial Corp.98,00EUR11.12.113,0077,00
Bradespar S.A2,680EUR07:30-0,74-0,0203,1601,980
Bread Financial Holdings Inc.63,42EUR11.12.+0,44+0,2863,4236,143.805,20
Brink's Co., The102,00EUR11.12.+0,98+1,00102,0072,002.040,00
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.10,35EUR08:28+0,19+0,0210,395,0230.041,88
Canaccord Genuity Group Inc.6,850EUR08:01-1,44-0,1007,3504,580
Canadian Imperial Bk of Comm.79,04EUR11.12.-0,05-0,0479,1149,2039.678,08
Canadian Tire Corp. Ltd.106,20EUR11.12.-0,10-0,10120,6089,35
Capital One Financial Corp.204,00EUR11.12.206,00126,0037.740,00
Caterpillar534,00EUR08:23+0,19+1,00536,00239,5070.488,00
Challenger Ltd.5,100EUR11.12.
Chubb Ltd.250,00EUR08:02-3,85-10,00284,00222,00
Cigna Group, The231,65EUR11.12.+0,02+0,05309,45207,80158.680,25
Citigroup Inc.94,93EUR11.12.-0,01-0,0195,7748,21322.382,28
CME Group Inc.231,80EUR11.12.-0,11-0,25264,30215,9543.114,80
Cohen & Steers Inc.53,00EUR11.12.424,00
Coinbase Global Inc.230,50EUR08:33+0,74+1,70381,25122,22323.161,00
Columbia Banking System Inc.24,80EUR08:01+0,81+0,20
Commerce Bancshares44,80EUR11.12.+0,44+0,20
Commonw.BK Austr.87,99EUR11.12.+0,51+0,45107,7877,50169.028,79
Computershare Ltd.20,00EUR11.12.-1,55-0,3026,2018,70
Consumer Portfolio Services7,800EUR08:07+0,65+0,05012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp406,00EUR11.12.-0,50-2,00510,00354,00
Crédit Agricole S.A.17,31EUR08:00-0,03-0,00517,7712,863.461,00
Credit Saison Co. Ltd.22,40EUR11.12.+3,67+0,8024,8017,80
creditshelf AG0,0015EUR08:160,10000,0005
Cvb Financial Corp16,00EUR11.12.21,4015,80
D.R. Horton Inc.132,44EUR11.12.-0,03-0,04156,9897,0037.877,84
Dt. Bank32,78EUR08:31-0,09-0,0333,5615,94307.626,15
Deutsche Boerse AG21,00EUR08:18
Dt. Börse214,10EUR08:34-0,65-1,40295,00200,10595.198,00
DF Deutsche Forfait AG1,130EUR08:29+0,93+0,0102,4601,070102,83
Discover Financial Services180,20EUR21.05.
DWS Group53,75EUR08:32+0,66+0,3556,5534,8211.825,00
Encore Capital Group Inc.47,60EUR11.12.+0,43+0,20
EQT AB30,27EUR08:00+0,17+0,0533,4120,4030,27
Equifax Inc.188,00EUR11.12.+0,53+1,00266,00174,0069.560,00
Euronext N.V.122,90EUR08:26-0,08-0,10153,90104,8010.569,40
Euroz Hartleys Group Ltd.0,5750EUR08:050,60000,3880
EZCORP Inc.18,10EUR11.12.18,1011,20995,50
FactSet Research Systems Inc.248,80EUR11.12.+0,32+0,80475,00217,3070.410,40
Fed. Home Loan Mortgage Corp.9,050EUR11.12.-1,08-0,10012,8002,38014.995,85
Federal National Mortgage Ass.10,000EUR07:3013,7002,3801.300,00
Federated Hermes Inc.43,40EUR11.12.46,2032,00
Fifth Third Bancorp41,40EUR11.12.+0,21+0,0944,3329,1210.762,70
First Financial Bancorp22,00EUR08:07-3,51-0,8028,6014,70
flatexDegiro34,16EUR08:29+0,12+0,0434,7414,4117.284,96
Ford Motor Co.11,59EUR08:08+0,35+0,0412,007,565.425,06
FORIS AG3,040EUR11.12.4,6002,5403.040,00
Franklin Resources Inc.19,96EUR11.12.+0,05+0,0122,3314,77499,00
Fukuoka Finl Group26,40EUR11.12.+0,74+0,2027,0018,40
Fulton Financial Corp16,30EUR08:07-2,98-0,5020,405,90
Gamco Investors20,60EUR08:08-1,90-0,4025,2016,90
GATX Corp.142,00EUR11.12.-0,69-1,00163,00126,00
Global Payments Inc.69,02EUR11.12.+0,23+0,16111,3058,1812.837,72
GPT Group3,044EUR08:27+0,93+0,0283,2552,205
Great-West Lifeco Inc.40,40EUR11.12.40,6030,60
Grenke14,70EUR08:0019,8011,90294,00
Grup.Financiero Inbursa 02,020EUR07:462,4801,720
Grupo Financier.Banorte O8,100EUR07:468,6500,001
Guoco Grp Ltd DL-,507,750EUR08:02+0,65+0,0508,8506,400
Hartford Insurance Group Inc.116,00EUR11.12.120,0095,001.160,00
FinLab15,00EUR11.12.16,709,8555.575,00
Heritage Commerce Corp9,100EUR08:13-9,90-1,00010,3006,650
Hikari Tsushin Inc.234,00EUR08:00264,00197,00234,00
Hongkong Exch. + Clear. Ltd.43,94EUR11.12.-0,31-0,1450,9332,68
HSBC Holdings PLC12,88EUR08:00+0,47+0,0612,908,226.826,40
HSBC Holdings PLC63,00EUR11.12.65,5041,4037.359,00
Huntington Bancshares Inc.15,22EUR11.12.+0,09+0,0116,7810,937.929,62
Hypoport130,40EUR08:11+0,94+1,20227,80102,6016.430,40
Icade S.A.20,68EUR08:00+0,29+0,0624,7018,4041,36
ICICI Bank Ltd.25,60EUR11.12.32,6023,5015.488,00
IGM Financial Inc.37,00EUR11.12.1.295,00
ING Groep N.V.23,59EUR08:30+0,06+0,0223,5914,30103.866,77
Insignia Financial Ltd.2,540EUR08:33
Invesco Ltd.23,16EUR07:30-0,39-0,0923,1610,522.987,00
Investec PLC5,850EUR08:03+1,74+0,1007,1504,500
Iress Ltd4,840EUR08:08-0,41-0,0205,7503,900
ITOCHU Corp.52,98EUR08:00+0,19+0,1054,4036,112.437,08
Ivestos1,750EUR11.12.-99,24-1,3004,0001,750
JAFCO Group Co. Ltd.12,73EUR11.12.-0,55-0,0715,1912,241.833,12
Jardine Matheson Holdings Ltd.58,95EUR07:31+2,72+1,5559,2533,0611.790,00
JP Morgan Chase271,65EUR08:00+0,32+0,85278,40178,00543,30
Julius Baer Gruppe AG65,32EUR08:34+0,31+0,2068,7649,20
KBC Ancora72,40EUR08:08+0,56+0,4074,8047,20
KBC Groep N.V.109,60EUR08:00+0,14+0,15113,0067,76438,40
Keycorp17,34EUR11.12.17,9411,63
Laiqon4,790EUR11.12.5,7003,40083.877,69