Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR21:59-2,27-0,0602,9002,220
Affiliated Managers Group Inc.254,00EUR11.05.+0,79+2,00284,00154,00
AGEAS SA/NV67,30EUR17:25-0,59-0,4068,8055,0511.575,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,820EUR17:09+0,72+0,0203,2002,72022,56
Alliance Witan Plc12,80EUR23:00-2,29-0,3016,408,45
Allianz369,30EUR20:40-0,24-0,90397,00332,0021.579.306,90
Altria Group Inc.60,02EUR20:03+2,85+1,6663,4846,55936.552,08
American Expres267,90EUR20:36+0,91+2,40331,60247,00354.699,60
American International Grp Inc64,22EUR11.05.+0,84+0,5476,7660,576.293,56
Ameriprise Financial Inc.394,50EUR16:44+2,17+8,50469,50366,505.523,00
AMP Ltd.0,9150EUR11.05.1,05000,720045,75
ANZ Group Holdings Ltd.21,55EUR14:23-1,64-0,3624,3615,8363.766,45
Associated Banc-Corp23,40EUR22:58-0,85-0,2024,809,00
ASX Ltd.35,20EUR19:13-1,69-0,6041,6029,0012.179,20
Atlanticus Holdings Corp64,15EUR17:24-4,83-3,3068,7042,003.207,50
AXA-UAP39,34EUR20:38-1,41-0,5643,7036,551.609.596,10
Azimut Holding S.p.A.35,54EUR20:17+0,11+0,0437,7025,4811.443,88
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,59EUR20:25+0,03+0,00522,4012,51256.616,36
Bank of America Corp.43,57EUR19:28+1,46+0,6349,2436,41349.518,54
Bank OF Hawaii Corporation65,50EUR22:58-1,50-1,0069,5011,40
Bank of Montreal130,14EUR11.05.-0,26-0,34132,7490,30260,28
Bank of Nova Scotia, The65,52EUR19:04+0,43+0,2866,9944,4879.017,12
Bankinter S.A.13,62EUR18:58-2,52-0,3515,0710,804.862,34
BAVARIA Industries Group AG105,00EUR17:30115,0076,50
BlackRock Inc.928,40EUR20:26+1,38+12,601.048,40796,10496.694,00
Block H. & R. Inc.30,91EUR15:12+1,64+0,5052,0023,4010.045,75
Block Inc.61,45EUR20:33-0,73-0,4572,4840,72315.115,60
BOK Financial Corp.115,00EUR11.05.-0,91-1,00117,0082,00
Bradespar S.A3,300EUR23:00-0,60-0,0203,5401,980
Bread Financial Holdings Inc.72,50EUR09:1680,5045,011.232,50
Brink's Co., The92,50EUR11.05.+1,13+1,00114,0072,00
Caixabank S.A.10,60EUR20:31-0,94-0,1011,587,21129.619,23
Canaccord Genuity Group Inc.7,450EUR21:598,4505,100
Canadian Imperial Bk of Comm.94,99EUR19:30+0,79+0,7496,2057,4519.472,95
Canadian Tire Corp. Ltd.114,50EUR10:05-1,39-1,60125,0099,95114,50
Capital One Financial Corp.156,90EUR17:51+1,12+1,75226,00152,0012.395,10
Caterpillar774,80EUR20:29-1,35-10,60793,80296,501.202.489,60
Challenger Ltd.5,500EUR11.05.-0,93-0,0505,5004,02038,50
Chubb Ltd.276,90EUR18:48+1,22+3,30296,00224,00141.219,00
Cigna Group, The251,20EUR19:02+3,40+8,30292,95207,803.014,40
Citigroup Inc.107,06EUR18:56+0,94+1,00114,8662,91153.738,16
CME Group Inc.243,85EUR19:14+2,50+5,95285,00218,4526.091,95
Cohen & Steers Inc.60,00EUR11.05.74,0051,50
Coinbase Global Inc.175,50EUR20:38-4,40-8,08381,25117,364.401.364,50
Columbia Banking System Inc.24,80EUR08:03
Commerce Bancshares44,20EUR11.05.+0,93+0,4058,5040,804.420,00
Commonw.BK Austr.106,48EUR17:20-0,34-0,36113,0083,6178.688,72
Computershare Ltd.18,80EUR11.05.-3,21-0,6023,6016,403.102,00
Consumer Portfolio Services8,100EUR22:55-3,57-0,3008,9000,050
Credit Acceptance Corp454,00EUR11.05.+0,91+4,00454,00354,00
Crédit Agricole S.A.17,02EUR19:58-1,60-0,2819,1415,29251.674,74
Credit Saison Co. Ltd.23,80EUR11.05.-0,86-0,2026,4021,0023,80
creditshelf AG0,2350EUR11.05.+2,13+0,00500,50000,0002
Cvb Financial Corp17,50EUR11.05.-0,59-0,1019,6015,80
D.R. Horton Inc.121,60EUR20:33-0,53-0,65156,98100,382.553,60
Dt. Bank27,05EUR20:35-0,07-0,0234,2123,397.997.693,31
Deutsche Boerse AG24,40EUR23:00+0,83+0,20
Dt. Börse250,50EUR20:30+1,50+3,70291,80200,101.650.544,50
DF Deutsche Forfait AG1,620EUR19:15+2,53+0,04017,9000,9003.909,06
Discover Financial Services180,20EUR21.05.2025
DWS Group59,85EUR20:26-1,41-0,8565,4046,221.319.453,10
Encore Capital Group Inc.70,50EUR11.05.+0,72+0,5072,5031,00
EQT AB28,05EUR16:23-2,17-0,6236,0724,1477.249,70
Equifax Inc.143,55EUR17:43+1,10+1,55250,00142,905.742,00
Euronext N.V.141,00EUR18:56+1,65+2,30153,90109,9056.823,00
Euroz Hartleys Group Ltd.0,5950EUR21:59-10,53-0,07000,84000,4160
EZCORP Inc.28,95EUR18:19-0,24-0,0732,5011,2060.592,35
FactSet Research Systems Inc.186,85EUR16:52-0,32-0,60421,10157,755.605,50
Fed. Home Loan Mortgage Corp.6,000EUR19:47+3,07+0,18012,8003,00028.410,00
Federal National Mortgage Ass.6,860EUR20:25+3,34+0,22013,7003,28048.884,36
Federated Hermes Inc.47,40EUR11.05.+1,28+0,6050,5036,80
Fifth Third Bancorp41,96EUR11.05.+0,93+0,3846,8732,63
First Financial Bancorp25,20EUR22:55-0,79-0,2026,8014,70
flatexDegiro30,34EUR20:01-0,79-0,2443,1622,60431.768,54
Ford Motor Co.10,15EUR18:21+0,05+0,00512,508,659.292,82
FORIS AG3,240EUR11.05.+0,65+0,0204,6002,9003,24
Franklin Resources Inc.26,96EUR20:40+0,71+0,1926,9618,3226.717,36
Fukuoka Finl Group34,80EUR11.05.-0,57-0,2039,8022,60
Fulton Financial Corp17,80EUR22:55+1,14+0,2019,305,90
Gamco Investors19,50EUR08:5522,0018,90
GATX Corp.155,50EUR11.05.-0,64-1,00173,90126,00622,00
Global Payments Inc.58,20EUR11:45+1,38+0,8076,9054,2021.010,20
GPT Group2,822EUR19:20-1,12-0,0323,2552,536
Great-West Lifeco Inc.47,70EUR19:56+0,30+0,1447,7031,4010.017,00
Grenke12,36EUR20:24+1,64+0,2019,8012,02647.441,52
Grup.Financiero Inbursa 02,080EUR21:59-1,89-0,0402,4800,001
Grupo Financier.Banorte O9,400EUR22:07-0,53-0,05010,4000,0011.128,00
Guoco Grp Ltd DL-,507,600EUR21:598,8506,600
Hartford Insurance Group Inc.111,65EUR11.05.+2,03+2,25123,00103,00
FinLab12,90EUR20:15-4,14-0,5516,7012,1059.675,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.196,00EUR19:03+1,03+2,00256,00195,00392,00
Hongkong Exch. + Clear. Ltd.46,17EUR10:52-0,91-0,4250,9342,178.541,45
HSBC Holdings PLC15,25EUR20:38-0,44-0,0716,149,99311.303,63
HSBC Holdings PLC76,00EUR17:04+0,66+0,5079,5050,5020.900,00
Huntington Bancshares Inc.13,72EUR11.05.+0,21+0,0316,4112,95
Hypoport78,95EUR20:31+0,83+0,65218,0068,20417.487,60
Icade S.A.20,16EUR16:22-0,10-0,0224,7018,456.693,12
ICICI Bank Ltd.21,80EUR20:25-0,91-0,2030,9021,6041.572,60
IGM Financial Inc.48,00EUR11.05.-0,42-0,20
ING Groep N.V.25,35EUR20:40-0,74-0,1926,4217,501.323.143,25
Insignia Financial Ltd.2,860EUR07.05.2,8601,840
Invesco Ltd.23,91EUR10:52+1,56+0,3725,5812,427.173,00
Investec PLC6,900EUR21:59-2,13-0,1507,5005,600
Iress Ltd3,740EUR21:07-3,61-0,1405,3503,040
ITOCHU Corp.10,98EUR19:21+1,96+0,2112,618,60146.549,18
Ivestos1,800EUR08:151,8701,750
JAFCO Group Co. Ltd.11,61EUR15:26-1,20-0,1415,1911,571.741,50
Jardine Matheson Holdings Ltd.61,25EUR19:33+1,68+1,0073,0037,2817.395,00
JP Morgan Chase260,10EUR20:33+2,40+6,10288,20224,05611.495,10
Julius Baer Gruppe AG72,44EUR18:30-0,49-0,3674,3654,081.883,44
KBC Ancora76,60EUR22:06-3,16-2,5081,6055,60
KBC Groep N.V.112,35EUR19:58-3,48-4,05124,4582,76105.047,25
Keycorp17,81EUR15:50+0,78+0,1419,8013,626.732,18
Laiqon4,510EUR19:38-2,80-0,1305,7003,40044.779,79
Lang & Schwarz AG27,70EUR19:0928,7019,05191.877,90
Legal & General Group PLC2,882EUR19:53-2,03-0,0593,2602,6801.089.073,22
LendLease Group1,990EUR11.05.-3,13-0,0603,3001,930