120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,460EUR | 08:37 | -1,60 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 08:04 | 284,00 | 154,00 | 508,00 | |||
| AGEAS SA/NV | 67,55EUR | 12:35 | +1,12 | +0,75 | 69,00 | 55,05 | 11.078,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 11:44 | +0,72 | +0,020 | 3,200 | 2,720 | 290,88 | |
| Alliance Witan Plc | 14,20EUR | 11:17 | +10,08 | +1,30 | 16,40 | 8,45 | ||
| Allianz | 382,40EUR | 14:15 | +0,74 | +2,80 | 397,00 | 332,00 | 6.621.638,40 | |
| Altria Group Inc. | 63,52EUR | 14:18 | -0,60 | -0,38 | 64,16 | 46,55 | 310.358,72 | |
| American Expres | 266,80EUR | 14:00 | +0,23 | +0,60 | 331,60 | 247,00 | 68.300,80 | |
| American International Grp Inc | 64,70EUR | 19.05. | +0,27 | +0,18 | 76,76 | 60,57 | ||
| Ameriprise Financial Inc. | 403,80EUR | 19.05. | +0,38 | +1,50 | 468,00 | 366,50 | 2.422,80 | |
| AMP Ltd. | 0,9150EUR | 19.05. | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,52EUR | 10:43 | -1,19 | -0,26 | 24,36 | 15,83 | 107,60 | |
| Associated Banc-Corp | 22,60EUR | 08:00 | -1,74 | -0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,60EUR | 14:03 | +1,67 | +0,60 | 41,60 | 29,00 | 36,60 | |
| Atlanticus Holdings Corp | 67,50EUR | 19.05. | +0,22 | +0,15 | 68,70 | 42,00 | 337,50 | |
| AXA-UAP | 40,19EUR | 14:15 | +0,48 | +0,19 | 43,70 | 36,55 | 376.098,02 | |
| Azimut Holding S.p.A. | 34,40EUR | 12:23 | +0,12 | +0,04 | 37,70 | 25,48 | 34,40 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,08EUR | 14:09 | +1,73 | +0,33 | 22,40 | 12,51 | 101.002,13 | |
| Bank of America Corp. | 43,77EUR | 14:08 | +0,45 | +0,20 | 49,24 | 36,41 | 287.579,82 | |
| Bank OF Hawaii Corporation | 64,00EUR | 08:00 | -0,78 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 133,62EUR | 08:24 | -0,21 | -0,28 | 133,62 | 90,62 | 267,24 | |
| Bank of Nova Scotia, The | 66,71EUR | 13:54 | -0,12 | -0,08 | 66,99 | 44,48 | 128.149,91 | |
| Bankinter S.A. | 13,83EUR | 11:57 | +1,32 | +0,18 | 15,07 | 10,80 | 138,30 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 896,40EUR | 14:09 | +0,63 | +5,60 | 1.048,40 | 796,10 | 155.077,20 | |
| Block H. & R. Inc. | 33,70EUR | 11:41 | +0,57 | +0,19 | 51,50 | 23,40 | 33.261,90 | |
| Block Inc. | 59,55EUR | 13:48 | +0,08 | +0,05 | 72,48 | 40,72 | 68.780,25 | |
| BOK Financial Corp. | 109,00EUR | 19.05. | 117,00 | 82,00 | ||||
| Bradespar S.A | 3,100EUR | 09:00 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 72,50EUR | 19.05. | 80,50 | 45,01 | ||||
| Brink's Co., The | 89,00EUR | 19.05. | +0,57 | +0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 11,12EUR | 14:06 | +1,56 | +0,17 | 11,58 | 7,21 | 63.517,44 | |
| Canaccord Genuity Group Inc. | 7,300EUR | 14:13 | -1,35 | -0,100 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 95,84EUR | 19.05. | +0,07 | +0,07 | 96,37 | 58,20 | 1.341,76 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 19.05. | 125,00 | 99,95 | ||||
| Capital One Financial Corp. | 159,15EUR | 14:09 | -0,03 | -0,05 | 226,00 | 152,00 | 477,45 | |
| Caterpillar | 749,00EUR | 14:04 | +1,16 | +8,60 | 793,80 | 296,50 | 695.072,00 | |
| Challenger Ltd. | 5,550EUR | 19.05. | -0,89 | -0,050 | 5,700 | 4,120 | ||
| Chubb Ltd. | 279,80EUR | 13:12 | -1,24 | -3,50 | 296,00 | 224,00 | 20.425,40 | |
| Cigna Group, The | 245,80EUR | 19.05. | -0,28 | -0,70 | 285,50 | 207,80 | 44.244,00 | |
| Citigroup Inc. | 104,58EUR | 13:58 | +1,05 | +1,08 | 114,86 | 62,91 | 139.928,04 | |
| CME Group Inc. | 262,55EUR | 12:10 | +0,68 | +1,75 | 285,00 | 218,45 | 11.552,20 | |
| Cohen & Steers Inc. | 61,50EUR | 19.05. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 168,94EUR | 14:13 | +1,31 | +2,18 | 381,25 | 117,36 | 801.282,42 | |
| Columbia Banking System Inc. | 24,80EUR | 19.05. | -0,81 | -0,20 | ||||
| Commerce Bancshares | 44,20EUR | 19.05. | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Commonw.BK Austr. | 99,98EUR | 13:58 | +0,44 | +0,43 | 113,00 | 83,61 | 41.291,74 | |
| Computershare Ltd. | 20,20EUR | 19.05. | +1,98 | +0,40 | 23,60 | 16,40 | 20,20 | |
| Consumer Portfolio Services | 8,800EUR | 08:05 | +1,73 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 19.05. | 454,00 | 354,00 | ||||
| Crédit Agricole S.A. | 16,90EUR | 14:03 | -0,03 | -0,005 | 19,14 | 15,29 | 92.280,49 | |
| Credit Saison Co. Ltd. | 24,00EUR | 19.05. | -3,45 | -0,80 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 19.05. | 0,8000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 19.05. | +0,59 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 115,80EUR | 09:15 | +0,43 | +0,50 | 156,98 | 100,38 | 694,80 | |
| Dt. Bank | 27,28EUR | 14:16 | +2,17 | +0,58 | 34,21 | 23,39 | 4.971.332,43 | |
| Deutsche Boerse AG | 25,40EUR | 14:14 | +0,79 | +0,20 | ||||
| Dt. Börse | 258,20EUR | 14:15 | +0,98 | +2,50 | 291,80 | 200,10 | 1.117.747,80 | |
| DF Deutsche Forfait AG | 1,510EUR | 13:50 | -1,68 | -0,025 | 17,900 | 0,900 | 6.221,20 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 60,30EUR | 14:08 | +0,84 | +0,50 | 65,40 | 46,22 | 583.884,90 | |
| Encore Capital Group Inc. | 69,50EUR | 19.05. | +0,73 | +0,50 | 72,50 | 31,00 | ||
| EQT AB | 27,87EUR | 14:00 | +0,83 | +0,23 | 36,07 | 24,14 | 29.486,46 | |
| Equifax Inc. | 140,10EUR | 19.05. | +0,76 | +1,05 | 238,00 | 133,45 | 6.584,70 | |
| Euronext N.V. | 147,10EUR | 13:59 | +0,62 | +0,90 | 153,90 | 109,90 | 163.133,90 | |
| Euroz Hartleys Group Ltd. | 0,6400EUR | 10:50 | -5,88 | -0,0400 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,86EUR | 09:21 | +2,04 | +0,55 | 32,50 | 11,20 | 7.995,82 | |
| FactSet Research Systems Inc. | 192,70EUR | 12:06 | +0,34 | +0,65 | 416,40 | 157,75 | 192,70 | |
| Fed. Home Loan Mortgage Corp. | 5,400EUR | 07:31 | 12,800 | 3,000 | 4.989,60 | |||
| Federal National Mortgage Ass. | 6,160EUR | 09:53 | +2,36 | +0,140 | 13,700 | 3,280 | 597,52 | |
| Federated Hermes Inc. | 46,20EUR | 19.05. | 50,50 | 36,80 | 277,20 | |||
| Fifth Third Bancorp | 40,71EUR | 19.05. | +0,52 | +0,21 | 46,87 | 32,63 | ||
| First Financial Bancorp | 24,60EUR | 08:00 | -2,38 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 31,48EUR | 14:18 | +1,81 | +0,56 | 43,16 | 22,60 | 167.253,24 | |
| Ford Motor Co. | 11,33EUR | 11:41 | +0,85 | +0,10 | 12,78 | 8,65 | 8.403,15 | |
| FORIS AG | 3,100EUR | 19.05. | +0,65 | +0,020 | 4,600 | 2,900 | 3,10 | |
| Franklin Resources Inc. | 26,47EUR | 12:44 | -0,15 | -0,04 | 27,83 | 18,32 | 40.710,86 | |
| Fukuoka Finl Group | 36,40EUR | 19.05. | +2,84 | +1,00 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 17,20EUR | 13:25 | -2,27 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 18,50EUR | 08:25 | 22,00 | 18,50 | ||||
| GATX Corp. | 150,00EUR | 19.05. | +0,28 | +0,40 | 173,90 | 126,00 | ||
| Global Payments Inc. | 58,80EUR | 13:46 | +1,38 | +0,80 | 76,90 | 54,20 | 1.705,20 | |
| GPT Group | 2,862EUR | 14:00 | -1,55 | -0,045 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 49,09EUR | 13:12 | +0,51 | +0,25 | 49,09 | 31,40 | 1.816,33 | |
| Grenke | 12,58EUR | 14:18 | -0,16 | -0,02 | 19,80 | 11,94 | 110.704,00 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 07:43 | -0,96 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 10:13 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:55 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 118,10EUR | 12:06 | +0,09 | +0,10 | 123,00 | 103,00 | 2.834,40 | |
| FinLab | 13,30EUR | 12:39 | -0,37 | -0,05 | 16,70 | 12,10 | 492,10 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 19.05. | -0,97 | -2,00 | 256,00 | 195,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,61EUR | 10:37 | +1,11 | +0,50 | 50,93 | 42,17 | 2.736,60 | |
| HSBC Holdings PLC | 15,47EUR | 14:16 | +1,59 | +0,24 | 16,14 | 9,99 | 119.119,00 | |
| HSBC Holdings PLC | 76,50EUR | 19.05. | +2,65 | +2,00 | 79,50 | 50,50 | ||
| Huntington Bancshares Inc. | 13,25EUR | 12:57 | -0,21 | -0,03 | 16,41 | 12,95 | 41.075,00 | |
| Hypoport | 78,10EUR | 14:08 | -2,01 | -1,60 | 218,00 | 68,20 | 270.382,20 | |
| Icade S.A. | 20,00EUR | 09:39 | +0,30 | +0,06 | 24,70 | 18,45 | 100,00 | |
| ICICI Bank Ltd. | 21,70EUR | 12:47 | 30,90 | 21,60 | 2.170,00 | |||
| IGM Financial Inc. | 48,00EUR | 19.05. | -0,41 | -0,20 | ||||
| ING Groep N.V. | 25,50EUR | 14:11 | +1,45 | +0,37 | 26,42 | 17,50 | 772.727,96 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,35EUR | 19.05. | +0,13 | +0,03 | 25,58 | 12,42 | 350,25 | |
| Investec PLC | 7,000EUR | 12:06 | +1,45 | +0,100 | 7,500 | 5,600 | ||
| Iress Ltd | 3,440EUR | 12:01 | -1,71 | -0,060 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 10,79EUR | 13:13 | -0,62 | -0,07 | 12,61 | 8,60 | 152.775,61 | |
| Ivestos | 1,800EUR | 08:06 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,13EUR | 10:28 | +2,95 | +0,35 | 15,19 | 11,57 | 14.556,00 | |
| Jardine Matheson Holdings Ltd. | 61,05EUR | 12:52 | -0,65 | -0,40 | 73,00 | 37,28 | 18.925,50 | |
| JP Morgan Chase | 255,85EUR | 13:57 | +0,45 | +1,15 | 288,20 | 224,05 | 368.935,70 | |
| Julius Baer Gruppe AG | 72,76EUR | 12:44 | -0,14 | -0,10 | 75,20 | 54,08 | 40.309,04 | |
| KBC Ancora | 77,00EUR | 14:15 | +2,26 | +1,70 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 109,55EUR | 13:45 | +0,69 | +0,75 | 124,45 | 83,90 | 5.915,70 | |
| Keycorp | 18,02EUR | 19.05. | -0,03 | -0,005 | 19,80 | 13,62 | ||
| Laiqon | 4,940EUR | 13:53 | -1,43 | -0,070 | 5,700 | 3,400 | 61.710,48 | |
| Lang & Schwarz AG | 28,50EUR | 13:56 | -0,35 | -0,10 | 28,90 | 19,05 | 103.312,50 | |
| Legal & General Group PLC | 3,071EUR | 14:17 | +0,20 | +0,006 | 3,260 | 2,680 | 176.554,86 | |
| LendLease Group | 1,890EUR | 19.05. | +1,09 | +0,020 | 3,300 | 1,880 |