120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 13:04 | -0,77 | -0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 236,00EUR | 18.03. | -0,83 | -2,00 | 284,00 | 129,00 | ||
| AGEAS SA/NV | 60,55EUR | 11:14 | +0,25 | +0,15 | 64,50 | 48,72 | 10.717,35 | |
| Aiful Corp. | 2,520EUR | 09:30 | -3,08 | -0,080 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 13:40 | +0,71 | +0,020 | 3,200 | 2,640 | 2,82 | |
| Alliance Witan Plc | 13,10EUR | 13:43 | +42,86 | +3,90 | 16,40 | 8,85 | ||
| Allianz | 352,40EUR | 13:47 | -0,51 | -1,80 | 395,90 | 290,10 | 12.907.002,40 | |
| Altria Group Inc. | 56,74EUR | 13:39 | -0,51 | -0,29 | 59,87 | 46,55 | 198.873,70 | |
| American Expres | 255,25EUR | 13:40 | -0,57 | -1,45 | 331,60 | 195,02 | 240.445,50 | |
| American International Grp Inc | 67,19EUR | 18.03. | -0,67 | -0,43 | 81,00 | 60,57 | ||
| Ameriprise Financial Inc. | 378,90EUR | 18.03. | -0,56 | -2,10 | 481,30 | 363,20 | ||
| AMP Ltd. | 0,7500EUR | 07:58 | -2,00 | -0,0150 | 1,0500 | 0,5900 | 2.250,00 | |
| ANZ Group Holdings Ltd. | 22,60EUR | 09:30 | -0,42 | -0,10 | 24,36 | 14,54 | 22,60 | |
| Associated Banc-Corp | 21,00EUR | 13:45 | 24,80 | 9,00 | ||||
| ASX Ltd. | 30,60EUR | 18.03. | 41,60 | 29,00 | 30,60 | |||
| Atlanticus Holdings Corp | 47,20EUR | 18.03. | -0,43 | -0,20 | 66,00 | 39,40 | 2.171,20 | |
| AXA-UAP | 38,45EUR | 13:42 | -1,10 | -0,43 | 43,70 | 33,60 | 1.006.467,20 | |
| Azimut Holding S.p.A. | 32,36EUR | 11:18 | -1,04 | -0,34 | 37,20 | 19,88 | 1.100,24 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 17,74EUR | 13:34 | -0,78 | -0,14 | 22,40 | 10,30 | 321.289,14 | |
| Bank of America Corp. | 40,53EUR | 13:31 | -0,90 | -0,37 | 49,24 | 29,05 | 294.049,40 | |
| Bank OF Hawaii Corporation | 62,00EUR | 13:39 | +0,81 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 120,55EUR | 11:08 | -0,50 | -0,60 | 126,10 | 77,44 | 602,75 | |
| Bank of Nova Scotia, The | 60,87EUR | 12:29 | -0,30 | -0,18 | 66,38 | 39,91 | 417.568,20 | |
| Bankinter S.A. | 13,08EUR | 11:17 | -0,84 | -0,11 | 14,99 | 8,23 | 33.275,52 | |
| BAVARIA Industries Group AG | 93,00EUR | 13:27 | +0,54 | +0,50 | 96,00 | 76,50 | ||
| BlackRock Inc. | 834,90EUR | 13:43 | -0,78 | -6,60 | 1.048,40 | 640,00 | 392.403,00 | |
| Block H. & R. Inc. | 27,20EUR | 18.03. | -1,52 | -0,40 | 56,00 | 23,40 | 17.272,00 | |
| Block Inc. | 49,56EUR | 13:42 | -1,58 | -0,80 | 72,48 | 38,50 | 145.607,28 | |
| BOK Financial Corp. | 110,00EUR | 18.03. | 116,00 | 77,00 | ||||
| Bradespar S.A | 3,020EUR | 13:27 | -1,95 | -0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 18.03. | -0,52 | -0,32 | 70,00 | 36,14 | ||
| Brink's Co., The | 87,50EUR | 18.03. | -0,57 | -0,50 | 114,00 | 72,00 | 2.537,50 | |
| Caixabank S.A. | 9,926EUR | 13:39 | -1,38 | -0,139 | 11,575 | 5,624 | 76.519,53 | |
| Canaccord Genuity Group Inc. | 7,250EUR | 13:39 | -2,03 | -0,150 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 84,06EUR | 08:00 | -0,50 | -0,42 | 89,08 | 49,20 | 84,06 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 18.03. | -0,51 | -0,60 | 124,00 | 89,35 | ||
| Capital One Financial Corp. | 156,00EUR | 13:31 | -0,64 | -1,00 | 226,00 | 126,00 | 27.144,00 | |
| Caterpillar | 595,00EUR | 13:19 | -1,82 | -11,00 | 665,00 | 239,50 | 451.605,00 | |
| Challenger Ltd. | 4,660EUR | 18.03. | -3,27 | -0,160 | 5,450 | 3,480 | ||
| Chubb Ltd. | 290,00EUR | 12:28 | 296,00 | 133,00 | 45.820,00 | |||
| Cigna Group, The | 232,45EUR | 18.03. | -0,44 | -1,00 | 309,45 | 207,80 | 4.649,00 | |
| Citigroup Inc. | 93,42EUR | 13:40 | -1,22 | -1,15 | 105,98 | 48,21 | 460.373,76 | |
| CME Group Inc. | 268,50EUR | 12:03 | -1,10 | -2,95 | 285,00 | 218,45 | 40.006,50 | |
| Cohen & Steers Inc. | 55,00EUR | 18.03. | -0,91 | -0,50 | ||||
| Coinbase Global Inc. | 170,98EUR | 13:45 | -3,68 | -6,52 | 381,25 | 117,36 | 1.782.124,54 | |
| Columbia Banking System Inc. | 22,60EUR | 08:01 | ||||||
| Commerce Bancshares | 45,20EUR | 18.03. | -0,49 | -0,20 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 108,08EUR | 12:50 | +1,61 | +1,70 | 109,18 | 77,50 | 209.783,28 | |
| Computershare Ltd. | 17,40EUR | 18.03. | -0,59 | -0,10 | 23,60 | 17,40 | 2.349,00 | |
| Consumer Portfolio Services | 6,600EUR | 10:32 | 9,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 392,00EUR | 18.03. | -0,51 | -2,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,20EUR | 13:27 | -1,79 | -0,30 | 19,14 | 14,64 | 85.147,20 | |
| Credit Saison Co. Ltd. | 23,60EUR | 18.03. | 26,40 | 17,80 | ||||
| creditshelf AG | 0,0035EUR | 08:01 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 18.03. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 119,02EUR | 08:03 | -0,64 | -0,76 | 156,98 | 97,00 | 3.570,60 | |
| Dt. Bank | 24,93EUR | 13:42 | -1,94 | -0,50 | 34,21 | 16,80 | 11.028.134,52 | |
| Deutsche Boerse AG | 24,40EUR | 13:41 | ||||||
| Dt. Börse | 249,80EUR | 13:43 | +1,26 | +3,10 | 295,00 | 200,10 | 1.668.164,40 | |
| DF Deutsche Forfait AG | 1,980EUR | 13:36 | +1,02 | +0,020 | 17,900 | 0,900 | 3.088,80 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 54,00EUR | 13:37 | -1,28 | -0,70 | 65,40 | 34,82 | 1.081.134,00 | |
| Encore Capital Group Inc. | 59,00EUR | 18.03. | ||||||
| EQT AB | 26,00EUR | 12:26 | -1,30 | -0,34 | 36,07 | 20,40 | 97.370,00 | |
| Equifax Inc. | 161,00EUR | 11:44 | -1,25 | -2,00 | 250,00 | 148,00 | 13.041,00 | |
| Euronext N.V. | 138,50EUR | 11:38 | +1,17 | +1,60 | 153,90 | 109,90 | 12.465,00 | |
| Euroz Hartleys Group Ltd. | 0,6200EUR | 08:10 | -11,43 | -0,0800 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,20EUR | 09:04 | -0,89 | -0,20 | 25,00 | 11,20 | 599,40 | |
| FactSet Research Systems Inc. | 180,30EUR | 09:30 | -0,75 | -1,35 | 425,40 | 157,75 | 180,30 | |
| Fed. Home Loan Mortgage Corp. | 3,140EUR | 13:08 | -4,05 | -0,140 | 12,800 | 3,140 | 48.958,88 | |
| Federal National Mortgage Ass. | 3,650EUR | 13:44 | -6,77 | -0,260 | 13,700 | 3,460 | 554.139,35 | |
| Federated Hermes Inc. | 49,40EUR | 18.03. | 49,40 | 32,00 | ||||
| Fifth Third Bancorp | 38,30EUR | 18.03. | -0,45 | -0,17 | 46,87 | 29,12 | 10.609,10 | |
| First Financial Bancorp | 22,20EUR | 13:46 | -2,63 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 32,98EUR | 13:44 | -0,78 | -0,26 | 43,16 | 16,40 | 376.433,72 | |
| Ford Motor Co. | 10,23EUR | 11:49 | -0,45 | -0,05 | 12,50 | 7,56 | 1.002,93 | |
| FORIS AG | 3,180EUR | 12:48 | +0,65 | +0,020 | 4,600 | 2,900 | 1.431,00 | |
| Franklin Resources Inc. | 20,68EUR | 12:33 | -0,72 | -0,15 | 23,86 | 14,77 | 12.159,84 | |
| Fukuoka Finl Group | 33,40EUR | 18.03. | -0,61 | -0,20 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 15,90EUR | 13:46 | -3,61 | -0,60 | 19,30 | 5,90 | ||
| Gamco Investors | 20,80EUR | 08:39 | 22,00 | 16,90 | ||||
| GATX Corp. | 146,00EUR | 18.03. | 170,00 | 126,00 | 5.548,00 | |||
| Global Payments Inc. | 60,92EUR | 18.03. | -0,70 | -0,42 | 92,74 | 56,54 | 2.254,04 | |
| GPT Group | 2,780EUR | 13:38 | -2,22 | -0,063 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,60EUR | 18.03. | -0,49 | -0,20 | 42,20 | 31,40 | ||
| Grenke | 13,02EUR | 13:30 | -1,21 | -0,16 | 19,80 | 11,90 | 181.433,70 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 13:24 | -0,97 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,200EUR | 11:37 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,850EUR | 07:30 | +0,64 | +0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 115,00EUR | 09:31 | 123,00 | 99,00 | 115,00 | |||
| FinLab | 13,90EUR | 11:44 | +1,45 | +0,20 | 16,70 | 10,70 | 9.479,80 | |
| Heritage Commerce Corp | 10,10EUR | 13:46 | -2,91 | -0,30 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 240,00EUR | 18.03. | -1,77 | -4,00 | 264,00 | 212,00 | 1.680,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,07EUR | 08:09 | +1,33 | +0,58 | 50,93 | 32,68 | 37.591,71 | |
| HSBC Holdings PLC | 13,52EUR | 13:34 | -2,59 | -0,36 | 16,14 | 8,22 | 470.577,12 | |
| HSBC Holdings PLC | 68,50EUR | 11:19 | -2,17 | -1,50 | 79,50 | 41,40 | 822,00 | |
| Huntington Bancshares Inc. | 13,27EUR | 09:50 | -1,25 | -0,16 | 16,41 | 10,93 | 13,27 | |
| Hypoport | 80,40EUR | 13:45 | -6,18 | -5,30 | 218,00 | 77,20 | 576.628,80 | |
| Icade S.A. | 19,88EUR | 13:20 | +0,51 | +0,10 | 24,70 | 18,40 | 8.011,64 | |
| ICICI Bank Ltd. | 22,80EUR | 12:46 | -1,74 | -0,40 | 31,10 | 22,60 | 3.556,80 | |
| IGM Financial Inc. | 41,00EUR | 18.03. | ||||||
| ING Groep N.V. | 22,04EUR | 13:43 | -1,80 | -0,41 | 26,42 | 14,30 | 1.382.167,41 | |
| Insignia Financial Ltd. | 2,800EUR | 09:00 | -0,71 | -0,020 | ||||
| Invesco Ltd. | 20,61EUR | 18.03. | -1,82 | -0,37 | 25,58 | 10,52 | 597,69 | |
| Investec PLC | 6,500EUR | 13:40 | -4,44 | -0,300 | 7,500 | 4,500 | ||
| Iress Ltd | 4,200EUR | 12:48 | -1,41 | -0,060 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,01EUR | 13:19 | -3,30 | -0,38 | 12,61 | 7,22 | 120.174,15 | |
| Ivestos | 1,800EUR | 10:07 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,75EUR | 08:56 | +0,81 | +0,10 | 15,19 | 12,24 | 15.159,75 | |
| Jardine Matheson Holdings Ltd. | 65,80EUR | 18.03. | -2,66 | -1,75 | 73,00 | 33,06 | 17.108,00 | |
| JP Morgan Chase | 249,00EUR | 13:10 | -0,62 | -1,55 | 288,20 | 178,00 | 594.612,00 | |
| Julius Baer Gruppe AG | 63,14EUR | 12:59 | -0,88 | -0,56 | 32.327,68 | |||
| KBC Ancora | 71,20EUR | 13:43 | 81,60 | 47,55 | ||||
| KBC Groep N.V. | 106,40EUR | 12:33 | -0,33 | -0,35 | 124,45 | 67,76 | 5.745,60 | |
| Keycorp | 16,85EUR | 18.03. | -0,99 | -0,16 | 19,80 | 11,63 | ||
| Laiqon | 4,210EUR | 13:24 | -2,80 | -0,120 | 5,700 | 3,400 | 39.241,41 | |
| Lang & Schwarz AG | 23,50EUR | 13:41 | +0,43 | +0,10 | 25,80 | 17,40 | 43.052,00 | |
| Legal & General Group PLC | 2,860EUR | 13:43 | -3,08 | -0,090 | 3,260 | 2,471 | 482.310,40 |