Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,660EUR10:47+2,31+0,0602,9001,990
Affiliated Managers Group Inc.266,00EUR04.03.284,00129,00
AGEAS SA/NV60,55EUR08:00+0,16+0,1064,5048,722.119,25
Aiful Corp.2,640EUR10:43+3,13+0,0803,2401,780
Albis Leasing AG2,860EUR10:53+3,62+0,1003,2002,64028,60
Alliance Witan Plc13,50EUR10:0616,409,55
Allianz358,40EUR11:11-0,58-2,10395,90290,1012.931.430,40
Altria Group Inc.58,61EUR11:04-0,09-0,0559,6046,55145.880,29
American Expres266,50EUR10:54-0,30-0,80331,60195,02105.267,50
American International Grp Inc67,42EUR09:31+1,12+0,7581,0060,5767,42
Ameriprise Financial Inc.401,50EUR10:08-0,05-0,20481,30363,201.204,50
AMP Ltd.0,8450EUR04.03.+0,68+0,00501,05000,5900
ANZ Group Holdings Ltd.23,65EUR04.03.-0,63-0,1524,3614,54
Associated Banc-Corp22,60EUR10:00+0,89+0,2024,809,00
ASX Ltd.32,00EUR08:32-0,63-0,2041,6029,00992,00
Atlanticus Holdings Corp47,40EUR04.03.-0,41-0,2066,0039,40
AXA-UAP38,75EUR11:11-1,05-0,4143,7033,601.405.268,75
Azimut Holding S.p.A.33,41EUR09:11-0,21-0,0737,2019,8812.796,03
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,25EUR11:08+1,34+0,2622,4010,30367.752,71
Bank of America Corp.42,91EUR10:58-0,43-0,1949,2429,05100.452,31
Bank OF Hawaii Corporation66,50EUR10:0368,0011,40
Bank of Montreal125,95EUR09:37-0,44-0,55126,1077,44251,90
Bank of Nova Scotia, The63,87EUR10:30-0,45-0,2966,3839,9129.060,85
Bankinter S.A.13,66EUR10:20+0,63+0,0914,998,2318.256,74
BAVARIA Industries Group AG96,00EUR08:04+1,05+1,0096,0076,50
BlackRock Inc.897,20EUR10:52-0,16-1,401.048,40640,0082.542,40
Block H. & R. Inc.26,40EUR04.03.56,0023,40
Block Inc.55,72EUR10:39-0,29-0,1672,4838,5045.188,92
BOK Financial Corp.107,00EUR04.03.+0,91+1,00116,0077,00
Bradespar S.A3,180EUR09:01+0,63+0,0203,5401,980
Bread Financial Holdings Inc.62,64EUR04.03.+0,28+0,1870,0036,144.698,00
Brink's Co., The108,00EUR04.03.114,0072,005.400,00
Caixabank S.A.10,29EUR10:58+1,63+0,1711,585,6296.144,18
Canaccord Genuity Group Inc.8,150EUR08:01-0,61-0,0508,4504,580
Canadian Imperial Bk of Comm.87,29EUR10:40-0,31-0,2789,0849,20523,74
Canadian Tire Corp. Ltd.123,10EUR08:00-0,33-0,40123,1089,35123,10
Capital One Financial Corp.170,00EUR10:51-0,60-1,00226,00126,001.700,00
Caterpillar628,00EUR11:07-0,16-1,00665,00239,50406.316,00
Challenger Ltd.5,300EUR04.03.-0,41-0,0205,4503,480
Chubb Ltd.286,00EUR04.03.296,00133,0069.212,00
Cigna Group, The244,20EUR04.03.-0,27-0,65309,45207,8025.152,60
Citigroup Inc.95,81EUR10:47-0,19-0,18105,9848,21141.511,37
CME Group Inc.277,25EUR10:25+0,33+0,90285,00218,455.822,25
Cohen & Steers Inc.56,00EUR04.03.
Coinbase Global Inc.179,68EUR11:09+0,18+0,32381,25117,361.008.004,80
Columbia Banking System Inc.24,40EUR08:01
Commerce Bancshares45,20EUR04.03.58,5044,00
Commonw.BK Austr.104,98EUR10:47-0,13-0,14108,6677,505.039,04
Computershare Ltd.18,20EUR04.03.23,8018,20
Consumer Portfolio Services7,100EUR09:549,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp404,00EUR04.03.-0,48-2,00486,00354,00
Crédit Agricole S.A.17,49EUR10:20-0,54-0,1019,1414,6429.462,23
Credit Saison Co. Ltd.25,40EUR04.03.+1,65+0,4026,4017,80
creditshelf AG0,0010EUR10:010,03000,0010
Cvb Financial Corp16,80EUR04.03.19,6015,80
D.R. Horton Inc.130,92EUR10:11-0,06-0,08156,9897,001.047,36
Dt. Bank28,89EUR11:07+1,03+0,3034,2116,802.740.592,07
Deutsche Boerse AG23,40EUR11:06-0,85-0,20
Dt. Börse240,30EUR11:11-0,17-0,40295,00200,10717.535,80
DF Deutsche Forfait AG2,240EUR11:07-4,46-0,10017,9000,9009.511,04
Discover Financial Services180,20EUR21.05.2025
DWS Group58,35EUR11:05-0,77-0,4565,4034,82222.546,90
Encore Capital Group Inc.64,00EUR04.03.+0,80+0,501.088,00
EQT AB27,00EUR11:06+0,71+0,1936,0720,4032.643,00
Equifax Inc.176,00EUR04.03.250,00148,00
Euronext N.V.140,70EUR10:40+0,79+1,10153,90109,9024.341,10
Euroz Hartleys Group Ltd.0,7200EUR08:030,84000,3880
EZCORP Inc.23,00EUR04.03.23,8011,207.705,00
FactSet Research Systems Inc.195,90EUR04.03.-0,26-0,50425,40157,756.464,70
Fed. Home Loan Mortgage Corp.5,250EUR11:0512,8003,6401.249,50
Federal National Mortgage Ass.5,940EUR11:07-2,34-0,14013,7004,36014.030,28
Federated Hermes Inc.47,40EUR04.03.-0,41-0,2048,6032,00
Fifth Third Bancorp42,17EUR04.03.-0,48-0,2146,8729,12210,83
First Financial Bancorp23,40EUR10:06-1,68-0,4026,8014,70
flatexDegiro33,32EUR11:02+0,06+0,0243,1616,40172.997,44
Ford Motor Co.11,00EUR09:50+0,18+0,0212,507,5695.778,82
FORIS AG3,080EUR04.03.+0,63+0,0204,6002,900
Franklin Resources Inc.22,95EUR10:48-0,18-0,0423,8614,77573,75
Fukuoka Finl Group33,20EUR04.03.+1,80+0,6039,8018,401.660,00
Fulton Financial Corp17,60EUR10:51-1,68-0,3019,305,90
Gamco Investors21,00EUR08:1422,8016,90
GATX Corp.155,00EUR04.03.-0,63-1,00170,00126,00
Global Payments Inc.67,08EUR08:00+1,12+0,7493,6856,54402,48
GPT Group2,935EUR10:40+0,69+0,0203,2552,205
Great-West Lifeco Inc.40,00EUR04.03.+0,51+0,2042,2031,4080,00
Grenke14,12EUR10:45+0,86+0,1219,8011,9058.965,12
Grup.Financiero Inbursa 02,100EUR07:572,4801,720
Grupo Financier.Banorte O9,400EUR07:57-0,53-0,05010,4000,001
Guoco Grp Ltd DL-,507,800EUR09:10+2,63+0,2008,8506,400
Hartford Insurance Group Inc.122,00EUR04.03.-0,82-1,00123,0099,0010.736,00
FinLab13,30EUR09:1316,7010,7019.152,00
Heritage Commerce Corp10,40EUR10:37-2,80-0,3011,506,70
Hikari Tsushin Inc.250,00EUR04.03.-0,85-2,00264,00212,00
Hongkong Exch. + Clear. Ltd.44,78EUR04.03.-0,20-0,0950,9332,6812.223,58
HSBC Holdings PLC15,04EUR11:04+0,40+0,0616,148,22103.369,92
HSBC Holdings PLC75,00EUR09:45+1,35+1,0079,5041,4012.000,00
Huntington Bancshares Inc.14,22EUR04.03.-0,04-0,00616,4110,93
Hypoport87,70EUR11:09-0,68-0,60218,0077,4050.690,60
Icade S.A.20,30EUR09:30+0,10+0,0224,7018,40568,40
ICICI Bank Ltd.25,50EUR04.03.-0,40-0,1031,1023,506.783,00
IGM Financial Inc.42,40EUR04.03.
ING Groep N.V.23,47EUR11:04+0,47+0,1126,4214,30521.386,05
Insignia Financial Ltd.2,780EUR10:12
Invesco Ltd.22,00EUR04.03.-0,37-0,0825,5810,521.650,00
Investec PLC7,150EUR11:08+1,42+0,1007,5004,500
Iress Ltd4,440EUR08:47+1,37+0,0605,3503,900
ITOCHU Corp.11,69EUR10:52-0,43-0,0512,617,2226.103,77
Ivestos1,800EUR09:02-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,85EUR09:45-0,84-0,1115,1912,24385,50
Jardine Matheson Holdings Ltd.64,60EUR04.03.+3,63+2,3070,0033,0638.372,40
JP Morgan Chase257,90EUR10:47+0,02+0,05288,20178,0096.970,40
Julius Baer Gruppe AG70,42EUR08:02+1,13+0,80140,84
KBC Ancora74,70EUR11:08+2,19+1,6081,6047,55
KBC Groep N.V.111,95EUR10:18+0,36+0,40124,4567,76783,65
Keycorp17,97EUR08:01-0,39-0,0719,8011,6317,97
Laiqon4,420EUR09:31+1,85+0,0805,7003,4001.105,00
Lang & Schwarz AG23,50EUR10:56+0,43+0,1025,8017,4080.393,50
Legal & General Group PLC3,070EUR11:02+1,00+0,0303,2602,471178.855,13