Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,340EUR21:59-1,68-0,0402,9002,220
Affiliated Managers Group Inc.290,00EUR15:26+2,10+6,00294,00154,0021.750,00
AGEAS SA/NV63,15EUR20:39-0,71-0,4569,3555,0547.299,35
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR15:053,2002,720170,80
Alliance Witan Plc14,00EUR22:39-2,78-0,4016,408,45
Allianz373,30EUR21:59+0,03+0,10397,00332,008.884.540,00
Altria Group Inc.62,94EUR21:40+3,03+1,8464,1646,551.180.313,82
American Expres269,00EUR21:49+0,07+0,20331,60247,00275.994,00
American International Grp Inc63,56EUR11:22+3,59+2,2676,7660,575.211,92
Ameriprise Financial Inc.379,60EUR22:25+0,64+2,50468,00366,50
AMP Ltd.0,8900EUR19:47+0,56+0,00501,05000,72005.340,00
ANZ Group Holdings Ltd.20,95EUR22:25-1,41-0,3024,3615,83
Associated Banc-Corp23,60EUR22:5524,809,00
ASX Ltd.29,00EUR16:3141,2027,207.395,00
Atlanticus Holdings Corp71,45EUR12:17+2,49+1,7573,7042,001.786,25
AXA-UAP39,16EUR21:44-0,64-0,2543,7036,55629.927,76
Azimut Holding S.p.A.35,05EUR12:07-0,78-0,2737,7025,70105,15
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,19EUR21:42-1,64-0,3222,4012,51283.321,16
Bank of America Corp.46,64EUR21:33+0,19+0,0949,2437,72487.242,48
Bank OF Hawaii Corporation66,00EUR22:55+1,54+1,0069,5011,40
Bank of Montreal142,78EUR13:44+0,30+0,42142,9491,12571,12
Bank of Nova Scotia, The69,90EUR21:47-0,26-0,1870,5246,00340.832,40
Bankinter S.A.13,87EUR20:54-1,39-0,2015,0710,801.816,97
BAVARIA Industries Group AG95,00EUR22:39-0,52-0,50115,0076,50
BlackRock Inc.860,20EUR21:09-1,94-17,001.048,40796,10400.853,20
Block H. & R. Inc.32,36EUR10:25+2,36+0,7650,5023,406.472,00
Block Inc.59,15EUR21:50-3,12-1,9072,4840,72553.525,70
BOK Financial Corp.112,00EUR18:12+0,91+1,00117,0084,00112,00
Bradespar S.A2,880EUR21:59-5,26-0,1603,5401,980
Bread Financial Holdings Inc.79,00EUR16:34+0,64+0,5080,5045,0153.641,00
Brink's Co., The88,00EUR21:08+0,58+0,50114,0072,505.016,00
Caixabank S.A.11,46EUR20:46-1,35-0,1611,757,2181.112,86
Canaccord Genuity Group Inc.8,450EUR21:59+2,42+0,2008,5505,450
Canadian Imperial Bk of Comm.94,26EUR16:53+0,53+0,50100,9858,2010.745,64
Canadian Tire Corp. Ltd.110,50EUR22:25+1,84+2,00125,0099,95
Capital One Financial Corp.158,35EUR14:54-0,63-1,00226,00152,0031.036,60
Caterpillar786,40EUR21:47-3,05-24,60812,20305,001.382.491,20
Challenger Ltd.5,600EUR22:25-0,90-0,0505,7004,420
Chubb Ltd.282,90EUR21:32+4,56+12,30296,00224,0022.914,90
Cigna Group, The250,50EUR19:51+3,87+9,30285,50207,8039.579,00
Citigroup Inc.114,12EUR20:59-1,28-1,48117,7465,95309.379,32
CME Group Inc.223,40EUR21:35+1,28+2,80285,00210,55147.890,80
Cohen & Steers Inc.64,00EUR16:44+0,79+0,5066,5051,502.560,00
Coinbase Global Inc.132,16EUR21:58-6,42-9,06381,25117,363.808.058,24
Columbia Banking System Inc.25,80EUR21:40+1,59+0,40
Commerce Bancshares44,40EUR22:25+1,78+0,8057,0040,80
Commonw.BK Austr.97,71EUR20:46-3,33-3,34113,0083,61226.198,65
Computershare Ltd.21,60EUR22:25-2,83-0,6023,4016,40
Consumer Portfolio Services7,800EUR22:55+3,31+0,2508,8000,050
Credit Acceptance Corp466,00EUR20:43480,00354,001.864,00
Crédit Agricole S.A.16,44EUR21:44-0,37-0,0619,1415,29107.287,44
Credit Saison Co. Ltd.21,60EUR22:25-1,85-0,4026,4021,00
creditshelf AG1,800EUR08:101,8000,0002
Cvb Financial Corp17,40EUR22:25+1,14+0,2019,6015,80
D.R. Horton Inc.126,85EUR19:23+0,20+0,25156,98103,8622.325,60
Dt. Bank27,43EUR21:58-1,39-0,3934,2123,537.725.714,36
Deutsche Boerse AG24,00EUR23:00
Dt. Börse245,90EUR21:56-0,04-0,10286,10200,10909.338,20
DF Deutsche Forfait AG1,580EUR20:3717,9000,9007.018,36
DWS Group59,20EUR21:27-0,17-0,1065,4046,221.053.464,00
Encore Capital Group Inc.69,50EUR22:25+2,19+1,5072,5031,00
EQT AB26,60EUR21:48-4,37-1,2036,0724,1453.200,00
Equifax Inc.149,50EUR20:51+1,06+1,55238,00133,451.046,50
Euronext N.V.142,20EUR20:15+1,00+1,40153,90109,9029.577,60
Euroz Hartleys Group Ltd.0,7450EUR22:00+4,93+0,03500,84000,4160
EZCORP Inc.27,73EUR20:38+0,26+0,0732,5011,2018.717,75
FactSet Research Systems Inc.221,90EUR20:31+0,96+2,10385,90157,758.210,30
Fed. Home Loan Mortgage Corp.5,020EUR20:13+0,39+0,02012,8003,000822.090,26
Federal National Mortgage Ass.5,700EUR19:0813,7003,280262.866,90
Federated Hermes Inc.48,40EUR22:25+0,82+0,4050,5036,80
Fifth Third Bancorp44,40EUR08:09+1,00+0,4546,8733,0044,40
First Financial Bancorp26,40EUR22:55+1,54+0,4026,8014,70
flatexDegiro33,60EUR21:54+2,32+0,7643,1622,721.067.068,80
Ford Motor Co.12,92EUR21:47-2,39-0,3215,258,80166.086,90
FORIS AG3,060EUR08:004,4002,9003,06
Franklin Resources Inc.27,33EUR15:34-1,24-0,3427,8318,3210.139,43
Fukuoka Finl Group34,60EUR22:25-3,33-1,2039,8022,80
Fulton Financial Corp18,80EUR22:55+0,53+0,1019,305,90
Gamco Investors18,70EUR22:56+0,52+0,1022,0018,50
GATX Corp.142,10EUR22:25-0,47-0,70173,90128,00
Global Payments Inc.57,40EUR19:48-1,38-0,8076,9054,2046.723,60
GPT Group2,887EUR19:57+1,30+0,0373,2552,6188,66
Great-West Lifeco Inc.51,06EUR19:39+2,36+1,1751,0631,401.531,80
Grenke12,40EUR21:55-1,12-0,1419,8011,94119.077,20
Grup.Financiero Inbursa 02,040EUR21:59-3,77-0,0802,4800,001
Grupo Financier.Banorte O8,600EUR21:59-2,27-0,20010,4000,0012.924,00
Guoco Grp Ltd DL-,507,600EUR21:598,8506,600
Hartford Insurance Group Inc.111,70EUR22:25+4,51+4,90123,00103,00
FinLab13,30EUR19:2416,7012,104.774,70
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR15:19+2,62+5,00256,00183,0047.959,00
Hongkong Exch. + Clear. Ltd.43,57EUR17:17-1,28-0,5650,9342,1722.046,42
HSBC Holdings PLC15,85EUR21:36-1,07-0,1716,509,99192.972,59
HSBC Holdings PLC79,00EUR22:25-0,64-0,5082,0050,50
Huntington Bancshares Inc.14,13EUR08:00+0,71+0,1016,4112,9514,13
Hypoport78,25EUR21:47-2,56-2,05218,0068,20414.099,00
Icade S.A.20,44EUR21:5724,7018,4561.667,48
ICICI Bank Ltd.22,40EUR17:3830,2021,501.568,00
IGM Financial Inc.49,40EUR22:25
ING Groep N.V.25,81EUR21:56-2,71-0,7227,2017,501.717.709,83
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.24,18EUR17:13-2,15-0,5225,5812,552.538,90
Investec PLC7,200EUR22:15-3,40-0,2507,9005,6507,20
Iress Ltd3,720EUR20:10-0,53-0,0205,3502,740
ITOCHU Corp.10,05EUR20:14-1,88-0,1912,618,60109.394,25
Ivestos1,750EUR08:171,8001,750
JAFCO Group Co. Ltd.11,78EUR20:23-3,18-0,3715,1211,5610.719,80
Jardine Matheson Holdings Ltd.53,90EUR21:28-1,82-1,0073,0038,0028.081,90
JP Morgan Chase270,25EUR21:05+1,27+3,40288,20226,201.335.035,00
Julius Baer Gruppe AG72,18EUR16:54-0,95-0,6875,2054,0840.709,52
KBC Ancora74,70EUR22:21-0,40-0,3082,2055,60
KBC Groep N.V.111,65EUR17:05-1,46-1,65124,4583,9220.097,00
Keycorp18,89EUR20:20+1,05+0,2019,8013,643.531,50
Laiqon4,310EUR21:26-5,08-0,2305,7003,40041.427,72
Lang & Schwarz AG29,60EUR21:43+1,04+0,3029,8019,05859.643,20
Legal & General Group PLC3,122EUR21:53-0,61-0,0193,2602,680271.186,29
LendLease Group1,510EUR15:17-3,29-0,0503,3001,510641,75
Lennar Corp.78,48EUR21:55-0,71-0,56124,9070,34110.342,88