120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 11.08. | +0,78 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 11.08. | -1,27 | -4,00 | 338,00 | 181,00 | 9.360,00 | |
| AGEAS SA/NV | 72,60EUR | 11.08. | -1,36 | -1,00 | 75,00 | 55,95 | 36.590,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,140EUR | 11.08. | -10,43 | -0,340 | 3,340 | 2,740 | 27.496,98 | |
| Alliance Witan Plc | 15,70EUR | 11.08. | 16,40 | 8,45 | ||||
| Allianz | 435,00EUR | 11.08. | -0,28 | -1,20 | 443,80 | 337,10 | 12.290.925,00 | |
| Altria Group Inc. | 56,28EUR | 11.08. | -0,88 | -0,50 | 67,68 | 46,55 | 2.456.396,88 | |
| American Expres | 295,70EUR | 11.08. | +0,58 | +1,70 | 331,60 | 252,05 | 206.694,30 | |
| American International Grp Inc | 66,54EUR | 11.08. | -0,33 | -0,22 | 73,84 | 60,57 | 5.323,20 | |
| Ameriprise Financial Inc. | 482,00EUR | 11.08. | +0,94 | +4,50 | 489,70 | 366,50 | 4.820,00 | |
| AMP Ltd. | 1,520EUR | 11.08. | +0,71 | +0,010 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,27EUR | 11.08. | -1,14 | -0,26 | 24,36 | 17,68 | 5.566,25 | |
| Associated Banc-Corp | 27,20EUR | 11.08. | +1,49 | +0,40 | 27,60 | 9,00 | ||
| ASX Ltd. | 35,00EUR | 11.08. | 38,60 | 27,20 | 2.170,00 | |||
| Atlanticus Holdings Corp | 79,90EUR | 11.08. | -2,00 | -1,65 | 98,40 | 42,00 | 8.868,90 | |
| AXA-UAP | 44,66EUR | 11.08. | -1,37 | -0,62 | 45,89 | 36,55 | 497.825,02 | |
| Azimut Holding S.p.A. | 39,01EUR | 11.08. | +1,45 | +0,55 | 39,01 | 29,80 | 4.798,23 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,75EUR | 11.08. | +0,49 | +0,12 | 24,95 | 15,28 | 188.991,00 | |
| Bank of America Corp. | 55,51EUR | 11.08. | +0,27 | +0,15 | 55,70 | 39,71 | 840.587,93 | |
| Bank OF Hawaii Corporation | 67,50EUR | 11.08. | +0,75 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,08EUR | 11.08. | -0,43 | -0,68 | 160,70 | 96,82 | 4.426,24 | |
| Bank of Nova Scotia, The | 76,91EUR | 11.08. | +0,35 | +0,27 | 78,99 | 48,19 | 323.791,10 | |
| Bankinter S.A. | 16,56EUR | 11.08. | -0,24 | -0,04 | 16,65 | 12,46 | 9.817,12 | |
| BAVARIA Industries Group AG | 102,00EUR | 11.08. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 989,80EUR | 11.08. | +1,51 | +14,80 | 1.048,40 | 796,10 | 604.767,80 | |
| Block H. & R. Inc. | 40,08EUR | 11.08. | +1,61 | +0,64 | 45,60 | 23,40 | ||
| Block Inc. | 67,80EUR | 11.08. | +0,15 | +0,10 | 75,00 | 40,72 | 133.566,00 | |
| BOK Financial Corp. | 122,00EUR | 11.08. | +0,81 | +1,00 | 122,00 | 87,00 | ||
| Bradespar S.A | 2,860EUR | 11.08. | -4,00 | -0,120 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 94,00EUR | 11.08. | -0,53 | -0,50 | 98,00 | 46,56 | 1.034,00 | |
| Brink's Co., The | 103,00EUR | 11.08. | +3,16 | +3,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,87EUR | 11.08. | -0,39 | -0,05 | 13,59 | 8,38 | 51.505,74 | |
| Canaccord Genuity Group Inc. | 8,950EUR | 11.08. | +2,33 | +0,200 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 103,14EUR | 11.08. | -0,35 | -0,36 | 106,80 | 62,28 | 2.372,22 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 11.08. | -0,08 | -0,10 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 191,90EUR | 11.08. | +0,11 | +0,20 | 226,00 | 152,00 | 4.797,50 | |
| Caterpillar | 733,80EUR | 11.08. | +0,91 | +6,60 | 939,80 | 345,50 | 1.331.847,00 | |
| Challenger Ltd. | 6,100EUR | 11.08. | 6,600 | 4,580 | 12,20 | |||
| Chubb Ltd. | 302,00EUR | 11.08. | -0,37 | -1,10 | 324,40 | 224,00 | 45.602,00 | |
| Cigna Group, The | 235,80EUR | 11.08. | -1,63 | -3,90 | 269,05 | 207,80 | 4.716,00 | |
| Citigroup Inc. | 117,34EUR | 11.08. | +0,38 | +0,44 | 129,60 | 77,87 | 226.466,20 | |
| CME Group Inc. | 225,00EUR | 11.08. | -1,67 | -3,80 | 285,00 | 191,16 | 82.800,00 | |
| Cohen & Steers Inc. | 72,00EUR | 11.08. | +2,84 | +2,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 128,20EUR | 11.08. | -0,29 | -0,38 | 347,40 | 117,36 | 1.093.289,60 | |
| Columbia Banking System Inc. | 27,20EUR | 11.08. | +1,50 | +0,40 | ||||
| Commerce Bancshares | 51,50EUR | 11.08. | +0,99 | +0,50 | 53,50 | 40,80 | 5.047,00 | |
| Commonw.BK Austr. | 104,28EUR | 11.08. | -2,16 | -2,32 | 113,00 | 83,61 | 120.026,28 | |
| Computershare Ltd. | 26,00EUR | 11.08. | -2,33 | -0,60 | 26,60 | 16,40 | 858,00 | |
| Consumer Portfolio Services | 7,700EUR | 11.08. | +0,64 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 11.08. | -2,02 | -10,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 20,04EUR | 11.08. | +0,73 | +0,15 | 20,10 | 15,29 | 263.726,40 | |
| Credit Saison Co. Ltd. | 26,40EUR | 11.08. | +0,81 | +0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 69,50EUR | 11.08. | +7,86 | +5,50 | 70,00 | 0,0002 | ||
| Cvb Financial Corp | 19,70EUR | 11.08. | +1,03 | +0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 126,50EUR | 11.08. | +2,81 | +3,55 | 156,98 | 114,72 | 2.530,00 | |
| Dt. Bank | 33,10EUR | 11.08. | +0,06 | +0,02 | 34,21 | 23,60 | 10.606.597,10 | |
| Deutsche Boerse AG | 26,80EUR | 11.08. | -0,74 | -0,20 | ||||
| Dt. Börse | 273,90EUR | 11.08. | -0,84 | -2,30 | 277,00 | 200,10 | 1.052.323,80 | |
| DF Deutsche Forfait AG | 1,560EUR | 11.08. | -7,69 | -0,120 | 17,900 | 0,900 | 5.162,04 | |
| DWS Group | 75,40EUR | 11.08. | +1,83 | +1,35 | 76,60 | 50,15 | 2.738.678,80 | |
| Encore Capital Group Inc. | 84,50EUR | 11.08. | -1,84 | -1,50 | 88,00 | 35,00 | ||
| EQT AB | 31,60EUR | 11.08. | +0,74 | +0,23 | 36,07 | 23,19 | 47.368,40 | |
| Equifax Inc. | 157,25EUR | 11.08. | +0,51 | +0,80 | 226,00 | 133,45 | ||
| Euronext N.V. | 159,00EUR | 11.08. | -2,27 | -3,70 | 163,40 | 109,90 | 90.471,00 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 11.08. | -1,30 | -0,0100 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 23,54EUR | 11.08. | -0,65 | -0,15 | 32,50 | 13,30 | ||
| FactSet Research Systems Inc. | 244,80EUR | 11.08. | -0,41 | -1,00 | 330,90 | 157,75 | ||
| Fed. Home Loan Mortgage Corp. | 4,640EUR | 11.08. | +0,88 | +0,040 | 12,800 | 3,000 | 68.491,04 | |
| Federal National Mortgage Ass. | 5,300EUR | 11.08. | +0,77 | +0,040 | 13,700 | 3,280 | 7.685,00 | |
| Federated Hermes Inc. | 55,50EUR | 11.08. | 56,00 | 41,60 | ||||
| Fifth Third Bancorp | 49,18EUR | 11.08. | +0,81 | +0,40 | 52,31 | 34,25 | ||
| First Financial Bancorp | 29,00EUR | 11.08. | +1,40 | +0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 33,72EUR | 11.08. | -1,40 | -0,48 | 43,16 | 26,64 | 240.288,72 | |
| Ford Motor Co. | 12,21EUR | 11.08. | -0,50 | -0,06 | 15,25 | 9,55 | 83.128,26 | |
| FORIS AG | 2,920EUR | 11.08. | +0,70 | +0,020 | 4,260 | 2,900 | 140,16 | |
| Franklin Resources Inc. | 28,98EUR | 11.08. | -0,48 | -0,14 | 31,20 | 18,32 | 14.490,00 | |
| Fukuoka Finl Group | 41,00EUR | 11.08. | +0,52 | +0,20 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 20,60EUR | 11.08. | +0,98 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,60EUR | 11.08. | 22,00 | 18,50 | 1.080,00 | |||
| GATX Corp. | 155,30EUR | 11.08. | +0,59 | +0,90 | 173,90 | 128,00 | 3.106,00 | |
| Global Payments Inc. | 74,80EUR | 11.08. | -0,27 | -0,20 | 77,80 | 54,00 | 6.956,40 | |
| GPT Group | 3,197EUR | 11.08. | -0,09 | -0,003 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,68EUR | 11.08. | -0,42 | -0,24 | 58,42 | 33,00 | ||
| Grenke | 12,00EUR | 11.08. | -0,34 | -0,04 | 19,80 | 11,50 | 466.416,00 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 11.08. | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,550EUR | 11.08. | -1,03 | -0,100 | 10,400 | 0,001 | 9,55 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 11.08. | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 124,10EUR | 11.08. | -1,45 | -1,75 | 126,90 | 104,00 | ||
| FinLab | 14,45EUR | 11.08. | -0,34 | -0,05 | 16,70 | 12,10 | 58.984,90 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 11.08. | +0,95 | +2,00 | 250,00 | 183,00 | 216,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,95EUR | 11.08. | -2,90 | -1,34 | 50,93 | 40,35 | 10.068,80 | |
| HSBC Holdings PLC | 17,88EUR | 11.08. | -0,17 | -0,03 | 18,99 | 10,76 | 421.168,20 | |
| HSBC Holdings PLC | 89,00EUR | 11.08. | -0,57 | -0,50 | 93,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,31EUR | 11.08. | +1,07 | +0,16 | 16,41 | 12,95 | ||
| Hypoport | 83,60EUR | 11.08. | -4,07 | -3,50 | 172,40 | 68,20 | 469.664,80 | |
| Icade S.A. | 19,05EUR | 11.08. | 23,04 | 18,10 | ||||
| ICICI Bank Ltd. | 26,00EUR | 11.08. | -0,39 | -0,10 | 28,90 | 21,50 | 1.352,00 | |
| IGM Financial Inc. | 56,00EUR | 11.08. | 57,00 | 29,60 | ||||
| ING Groep N.V. | 30,64EUR | 11.08. | -0,08 | -0,03 | 31,10 | 20,21 | 1.105.429,92 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,98EUR | 11.08. | -1,24 | -0,34 | 28,20 | 17,57 | 1.119,20 | |
| Investec PLC | 7,950EUR | 11.08. | -0,63 | -0,050 | 11.328,75 | |||
| Iress Ltd | 4,620EUR | 11.08. | +0,88 | +0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,30EUR | 11.08. | +1,12 | +0,13 | 12,61 | 9,15 | 131.498,10 | |
| Ivestos | 0,0100EUR | 11.08. | 1,8000 | 0,0100 | ||||
| JAFCO Group Co. Ltd. | 12,01EUR | 11.08. | +0,08 | +0,01 | 15,12 | 11,34 | 2.702,25 | |
| Jardine Matheson Holdings Ltd. | 56,10EUR | 11.08. | -2,37 | -1,35 | 73,00 | 48,00 | 74.556,90 | |
| JP Morgan Chase | 313,10EUR | 11.08. | +0,61 | +1,90 | 317,00 | 242,25 | 1.709.839,10 | |
| Julius Baer Gruppe AG | 80,34EUR | 11.08. | +0,05 | +0,04 | 84,00 | 56,10 | ||
| KBC Ancora | 83,80EUR | 11.08. | +3,10 | +2,60 | 92,20 | 63,40 | ||
| KBC Groep N.V. | 126,95EUR | 11.08. | -0,08 | -0,10 | 130,35 | 98,12 | 43.289,95 | |
| Keycorp | 19,69EUR | 11.08. | +0,03 | +0,005 | 21,05 | 13,89 | 39.990,39 | |
| Laiqon | 4,600EUR | 11.08. | +0,23 | +0,010 | 5,540 | 3,710 | 6.173,20 | |
| Lang & Schwarz AG | 19,30EUR | 11.08. | +0,79 | +0,15 | 29,80 | 14,25 | 307.333,20 | |
| Legal & General Group PLC | 3,559EUR | 11.08. | -5,32 | -0,197 | 3,763 | 2,680 | 955.869,10 | |
| LendLease Group | 1,860EUR | 11.08. | -2,59 | -0,050 | 3,300 | 1,490 | ||
| Lennar Corp. | 75,14EUR | 11.08. | +2,30 | +1,70 | 124,90 | 70,34 | 12.473,24 |