120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 04.08. | -1,54 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 334,00EUR | 04.08. | +0,61 | +2,00 | 338,00 | 181,00 | 5.678,00 | |
| AGEAS SA/NV | 74,05EUR | 04.08. | +0,88 | +0,65 | 75,00 | 55,95 | 67.015,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,260EUR | 04.08. | 3,300 | 2,740 | 5.662,62 | |||
| Alliance Witan Plc | 15,80EUR | 04.08. | +1,94 | +0,30 | 16,40 | 8,45 | ||
| Allianz | 435,00EUR | 04.08. | +0,63 | +2,70 | 435,70 | 337,10 | 17.423.490,00 | |
| Altria Group Inc. | 58,82EUR | 04.08. | -0,47 | -0,28 | 67,68 | 46,55 | 1.191.869,66 | |
| American Expres | 301,10EUR | 04.08. | +0,40 | +1,20 | 331,60 | 249,55 | 386.612,40 | |
| American International Grp Inc | 68,08EUR | 04.08. | +0,56 | +0,38 | 73,84 | 60,57 | 12.050,16 | |
| Ameriprise Financial Inc. | 479,00EUR | 04.08. | +0,04 | +0,20 | 484,20 | 366,50 | 3.353,00 | |
| AMP Ltd. | 1,300EUR | 04.08. | +3,15 | +0,040 | 1,370 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,07EUR | 04.08. | +2,42 | +0,55 | 24,36 | 16,88 | 11.742,63 | |
| Associated Banc-Corp | 27,00EUR | 04.08. | 27,60 | 9,00 | ||||
| ASX Ltd. | 34,20EUR | 04.08. | +2,40 | +0,80 | 39,00 | 27,20 | 8.208,00 | |
| Atlanticus Holdings Corp | 95,00EUR | 04.08. | +2,04 | +1,90 | 98,40 | 42,00 | 8.930,00 | |
| AXA-UAP | 44,26EUR | 04.08. | -1,45 | -0,65 | 45,89 | 36,55 | 1.699.406,96 | |
| Azimut Holding S.p.A. | 38,23EUR | 04.08. | +1,30 | +0,49 | 38,57 | 29,56 | 53.330,85 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,48EUR | 04.08. | -1,62 | -0,40 | 24,82 | 14,62 | 537.311,52 | |
| Bank of America Corp. | 54,86EUR | 04.08. | +0,48 | +0,26 | 55,24 | 38,42 | 452.979,02 | |
| Bank OF Hawaii Corporation | 68,50EUR | 04.08. | -0,72 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,10EUR | 04.08. | -0,13 | -0,20 | 160,70 | 95,46 | 314,20 | |
| Bank of Nova Scotia, The | 75,59EUR | 04.08. | -1,46 | -1,12 | 78,99 | 47,51 | 464.500,55 | |
| Bankinter S.A. | 16,10EUR | 04.08. | +0,95 | +0,15 | 16,33 | 12,45 | 4.281,27 | |
| BAVARIA Industries Group AG | 100,00EUR | 04.08. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 987,80EUR | 04.08. | +0,27 | +2,60 | 1.048,40 | 796,10 | 1.243.640,20 | |
| Block H. & R. Inc. | 39,43EUR | 04.08. | +2,34 | +0,91 | 47,80 | 23,40 | 13.800,50 | |
| Block Inc. | 73,40EUR | 04.08. | +2,95 | +2,10 | 73,70 | 40,72 | 352.099,80 | |
| BOK Financial Corp. | 122,00EUR | 04.08. | 122,00 | 86,00 | ||||
| Bradespar S.A | 2,980EUR | 04.08. | +0,68 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 98,00EUR | 04.08. | +1,04 | +1,00 | 98,00 | 46,56 | 14.112,00 | |
| Brink's Co., The | 103,00EUR | 04.08. | +2,51 | +2,50 | 114,00 | 74,00 | ||
| Caixabank S.A. | 12,60EUR | 04.08. | -0,08 | -0,01 | 13,59 | 8,27 | 118.279,65 | |
| Canaccord Genuity Group Inc. | 9,050EUR | 04.08. | +4,62 | +0,400 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 103,22EUR | 04.08. | -1,28 | -1,32 | 106,80 | 61,76 | 5.367,44 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 04.08. | -2,25 | -2,90 | 130,90 | 99,95 | 12.877,50 | |
| Capital One Financial Corp. | 189,75EUR | 04.08. | +1,78 | +3,35 | 226,00 | 152,00 | 9.487,50 | |
| Caterpillar | 763,40EUR | 04.08. | +5,64 | +40,80 | 939,80 | 345,50 | 8.101.964,20 | |
| Challenger Ltd. | 6,000EUR | 04.08. | 6,600 | 4,580 | ||||
| Chubb Ltd. | 301,40EUR | 04.08. | -0,17 | -0,50 | 324,40 | 224,00 | 65.403,80 | |
| Cigna Group, The | 236,50EUR | 04.08. | -3,04 | -7,40 | 269,05 | 207,80 | 64.091,50 | |
| Citigroup Inc. | 118,68EUR | 04.08. | +2,30 | +2,66 | 129,60 | 77,87 | 443.625,84 | |
| CME Group Inc. | 228,00EUR | 04.08. | -1,52 | -3,50 | 285,00 | 191,16 | 38.304,00 | |
| Cohen & Steers Inc. | 72,00EUR | 04.08. | -0,68 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 131,56EUR | 04.08. | +2,27 | +2,90 | 347,40 | 117,36 | 2.158.373,36 | |
| Columbia Banking System Inc. | 27,60EUR | 04.08. | +0,74 | +0,20 | ||||
| Commerce Bancshares | 52,50EUR | 04.08. | +0,97 | +0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 112,00EUR | 04.08. | +1,31 | +1,44 | 113,00 | 83,61 | 174.944,00 | |
| Computershare Ltd. | 26,00EUR | 04.08. | +3,15 | +0,80 | 26,00 | 16,40 | 1.794,00 | |
| Consumer Portfolio Services | 7,750EUR | 04.08. | -5,49 | -0,450 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 04.08. | +2,04 | +10,00 | 555,00 | 354,00 | 510,00 | |
| Crédit Agricole S.A. | 19,30EUR | 04.08. | -0,54 | -0,11 | 19,75 | 15,29 | 273.332,97 | |
| Credit Saison Co. Ltd. | 24,60EUR | 04.08. | +2,46 | +0,60 | 26,40 | 21,00 | ||
| creditshelf AG | 60,00EUR | 04.08. | +25,00 | +12,00 | 60,00 | 0,0002 | 2.400,00 | |
| Cvb Financial Corp | 19,70EUR | 04.08. | +1,02 | +0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 128,35EUR | 04.08. | +2,37 | +3,00 | 156,98 | 114,72 | 2.181,95 | |
| Dt. Bank | 32,61EUR | 04.08. | +0,87 | +0,28 | 34,21 | 23,60 | 17.340.106,62 | |
| Deutsche Boerse AG | 26,00EUR | 04.08. | ||||||
| Dt. Börse | 264,90EUR | 04.08. | -0,83 | -2,20 | 271,00 | 200,10 | 1.475.757,90 | |
| DF Deutsche Forfait AG | 1,490EUR | 04.08. | -4,89 | -0,075 | 17,900 | 0,900 | 260,75 | |
| DWS Group | 75,05EUR | 04.08. | +1,76 | +1,30 | 75,75 | 50,15 | 2.411.431,55 | |
| Encore Capital Group Inc. | 84,50EUR | 04.08. | -1,21 | -1,00 | 88,00 | 31,00 | 5.915,00 | |
| EQT AB | 30,92EUR | 04.08. | +2,38 | +0,72 | 36,07 | 23,19 | 275.991,92 | |
| Equifax Inc. | 150,30EUR | 04.08. | +1,46 | +2,20 | 226,00 | 133,45 | 2.104,20 | |
| Euronext N.V. | 157,70EUR | 04.08. | -0,06 | -0,10 | 160,30 | 109,90 | 59.768,30 | |
| Euroz Hartleys Group Ltd. | 0,7500EUR | 04.08. | -1,32 | -0,0100 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,28EUR | 04.08. | +3,27 | +0,84 | 32,50 | 12,60 | 420,48 | |
| FactSet Research Systems Inc. | 235,00EUR | 04.08. | +1,54 | +3,60 | 342,90 | 157,75 | 12.690,00 | |
| Fed. Home Loan Mortgage Corp. | 4,700EUR | 04.08. | -2,42 | -0,110 | 12,800 | 3,000 | 11.707,70 | |
| Federal National Mortgage Ass. | 4,930EUR | 04.08. | -1,01 | -0,050 | 13,700 | 3,280 | 23.294,25 | |
| Federated Hermes Inc. | 54,50EUR | 04.08. | +1,82 | +1,00 | 54,50 | 41,60 | ||
| Fifth Third Bancorp | 49,25EUR | 04.08. | +1,33 | +0,66 | 52,31 | 34,25 | 49,25 | |
| First Financial Bancorp | 29,20EUR | 04.08. | 31,40 | 18,30 | ||||
| flatexDegiro | 35,74EUR | 04.08. | -0,89 | -0,32 | 43,16 | 26,64 | 511.975,50 | |
| Ford Motor Co. | 12,37EUR | 04.08. | -1,64 | -0,21 | 15,25 | 9,44 | 67.055,40 | |
| FORIS AG | 3,080EUR | 04.08. | 4,260 | 2,900 | 6,16 | |||
| Franklin Resources Inc. | 30,99EUR | 04.08. | +1,34 | +0,41 | 31,00 | 18,32 | 12.148,08 | |
| Fukuoka Finl Group | 41,00EUR | 04.08. | +2,50 | +1,00 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 21,00EUR | 04.08. | 22,00 | 5,90 | 21,00 | |||
| Gamco Investors | 21,00EUR | 04.08. | -0,93 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 154,20EUR | 04.08. | +0,58 | +0,90 | 173,90 | 128,00 | 154,20 | |
| Global Payments Inc. | 75,80EUR | 04.08. | +2,16 | +1,60 | 77,80 | 54,00 | 20.162,80 | |
| GPT Group | 3,152EUR | 04.08. | +1,74 | +0,054 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,40EUR | 04.08. | -1,03 | -0,60 | 58,42 | 33,00 | 1.262,80 | |
| Grenke | 12,14EUR | 04.08. | +1,17 | +0,14 | 19,80 | 11,50 | 166.099,48 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 04.08. | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,700EUR | 04.08. | -1,02 | -0,100 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 04.08. | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 122,75EUR | 04.08. | -0,81 | -1,00 | 125,75 | 104,00 | 245,50 | |
| FinLab | 14,40EUR | 04.08. | -0,35 | -0,05 | 16,70 | 12,10 | 171.432,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 04.08. | +0,94 | +2,00 | 252,00 | 183,00 | 212,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,54EUR | 04.08. | +0,86 | +0,39 | 50,93 | 40,35 | 27.824,94 | |
| HSBC Holdings PLC | 18,60EUR | 04.08. | -1,05 | -0,20 | 18,99 | 10,64 | 806.223,30 | |
| HSBC Holdings PLC | 92,50EUR | 04.08. | -1,62 | -1,50 | 93,50 | 53,00 | 9.712,50 | |
| Huntington Bancshares Inc. | 15,30EUR | 04.08. | +0,72 | +0,11 | 16,41 | 12,95 | 214,20 | |
| Hypoport | 84,95EUR | 04.08. | +0,24 | +0,20 | 195,00 | 68,20 | 311.596,60 | |
| Icade S.A. | 19,55EUR | 04.08. | -0,31 | -0,06 | 23,04 | 18,10 | 2.130,95 | |
| ICICI Bank Ltd. | 26,00EUR | 04.08. | 29,10 | 21,50 | 26,00 | |||
| IGM Financial Inc. | 57,00EUR | 04.08. | +4,67 | +2,50 | 57,00 | 29,00 | 10.032,00 | |
| ING Groep N.V. | 30,40EUR | 04.08. | +0,46 | +0,14 | 30,82 | 19,33 | 2.708.305,60 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,13EUR | 04.08. | +3,33 | +0,89 | 27,13 | 17,57 | 217,04 | |
| Investec PLC | 7,900EUR | 04.08. | +1,95 | +0,150 | 13.035,00 | |||
| Iress Ltd | 4,240EUR | 04.08. | +2,42 | +0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,10EUR | 04.08. | +1,11 | +0,12 | 12,61 | 9,00 | 244.090,00 | |
| Ivestos | 1,750EUR | 04.08. | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,03EUR | 04.08. | +2,32 | +0,28 | 15,12 | 11,34 | 1.251,12 | |
| Jardine Matheson Holdings Ltd. | 57,00EUR | 04.08. | -0,35 | -0,20 | 73,00 | 47,28 | 5.757,00 | |
| JP Morgan Chase | 310,90EUR | 04.08. | +1,24 | +3,80 | 317,00 | 242,25 | 1.113.332,90 | |
| Julius Baer Gruppe AG | 78,00EUR | 04.08. | +2,16 | +1,66 | 84,00 | 56,10 | 17.238,00 | |
| KBC Ancora | 83,50EUR | 04.08. | -2,91 | -2,50 | 90,20 | 63,20 | ||
| KBC Groep N.V. | 126,90EUR | 04.08. | -0,20 | -0,25 | 127,40 | 92,36 | 110.529,90 | |
| Keycorp | 19,87EUR | 04.08. | +1,07 | +0,21 | 21,05 | 13,89 | 9.080,59 | |
| Laiqon | 4,410EUR | 04.08. | -0,23 | -0,010 | 5,700 | 3,710 | 926,10 | |
| Lang & Schwarz AG | 18,30EUR | 04.08. | +2,23 | +0,40 | 29,80 | 14,25 | 471.883,80 | |
| Legal & General Group PLC | 3,619EUR | 04.08. | +0,79 | +0,028 | 3,619 | 2,680 | 351.658,23 | |
| LendLease Group | 1,860EUR | 04.08. | +2,20 | +0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 75,16EUR | 04.08. | +2,40 | +1,76 | 124,90 | 70,34 | 526,12 |