120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,700EUR | 19:02 | +3,05 | +0,080 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 306,00EUR | 10.09. | +0,66 | +2,00 | 338,00 | 196,00 | 5.508,00 | |
| AGEAS SA/NV | 75,05EUR | 18:15 | +1,83 | +1,35 | 76,55 | 55,95 | 9.306,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,260EUR | 08:15 | -2,45 | -0,080 | 3,340 | 2,740 | 52,16 | |
| Alliance Witan Plc | 15,30EUR | 19:26 | +1,32 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 442,90EUR | 19:35 | +1,12 | +4,90 | 454,50 | 337,10 | 14.635.187,60 | |
| Altria Group Inc. | 59,46EUR | 18:18 | +0,61 | +0,36 | 67,68 | 46,55 | 251.991,48 | |
| American Expres | 280,40EUR | 19:22 | +1,56 | +4,30 | 331,60 | 252,05 | 362.276,80 | |
| American International Grp Inc | 64,30EUR | 11:25 | +0,19 | +0,12 | 73,84 | 60,57 | 20.511,70 | |
| Ameriprise Financial Inc. | 481,50EUR | 11:45 | +0,34 | +1,60 | 494,40 | 366,50 | 1.926,00 | |
| AMP Ltd. | 1,540EUR | 10.09. | -1,32 | -0,020 | 1,540 | 0,725 | 1,54 | |
| ANZ Group Holdings Ltd. | 22,44EUR | 10.09. | +1,60 | +0,36 | 24,36 | 18,02 | 5.610,00 | |
| Associated Banc-Corp | 25,60EUR | 19:20 | 28,00 | 9,00 | ||||
| ASX Ltd. | 34,00EUR | 10.09. | -0,59 | -0,20 | 38,60 | 27,20 | ||
| Atlanticus Holdings Corp | 76,75EUR | 10.09. | +1,63 | +1,30 | 98,40 | 42,00 | ||
| AXA-UAP | 43,49EUR | 19:32 | +0,79 | +0,34 | 45,89 | 36,55 | 987.788,37 | |
| Azimut Holding S.p.A. | 38,76EUR | 15:24 | +1,65 | +0,63 | 39,46 | 30,45 | 9.341,16 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,47EUR | 19:22 | +2,54 | +0,63 | 25,79 | 15,40 | 196.119,00 | |
| Bank of America Corp. | 54,02EUR | 17:29 | +0,86 | +0,46 | 56,50 | 40,07 | 367.065,90 | |
| Bank OF Hawaii Corporation | 64,50EUR | 17:38 | +0,78 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,40EUR | 14:06 | +0,84 | +1,26 | 161,38 | 103,50 | 151,40 | |
| Bank of Nova Scotia, The | 80,46EUR | 19:25 | +0,80 | +0,64 | 81,95 | 53,71 | 135.333,72 | |
| Bankinter S.A. | 16,93EUR | 17:34 | +2,06 | +0,34 | 17,09 | 12,59 | 78.792,22 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 938,20EUR | 19:13 | +2,63 | +24,00 | 1.048,40 | 796,10 | 493.493,20 | |
| Block H. & R. Inc. | 38,62EUR | 18:11 | +0,29 | +0,11 | 50,00 | 23,40 | 2.742,02 | |
| Block Inc. | 68,65EUR | 18:56 | +0,66 | +0,45 | 75,00 | 40,72 | 57.116,80 | |
| BOK Financial Corp. | 117,00EUR | 10.09. | 122,00 | 90,00 | ||||
| Bradespar S.A | 3,040EUR | 19:33 | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 94,50EUR | 10.09. | 98,50 | 46,56 | ||||
| Brink's Co., The | 94,00EUR | 10.09. | +3,21 | +3,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,31EUR | 19:26 | +1,10 | +0,15 | 13,60 | 8,54 | 100.732,16 | |
| Canaccord Genuity Group Inc. | 8,500EUR | 19:32 | +1,19 | +0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 99,12EUR | 10.09. | +0,53 | +0,52 | 107,66 | 67,19 | ||
| Canadian Tire Corp. Ltd. | 118,00EUR | 15:39 | -1,28 | -1,50 | 130,90 | 99,95 | 354,00 | |
| Capital One Financial Corp. | 179,00EUR | 15:13 | +0,65 | +1,15 | 226,00 | 152,00 | 8.950,00 | |
| Caterpillar | 707,80EUR | 19:08 | +2,43 | +16,80 | 939,80 | 365,00 | 750.268,00 | |
| Challenger Ltd. | 6,050EUR | 10.09. | +3,31 | +0,200 | 6,600 | 4,580 | 12,10 | |
| Chubb Ltd. | 290,10EUR | 17:26 | +0,03 | +0,10 | 324,40 | 224,00 | 5.511,90 | |
| Cigna Group, The | 239,90EUR | 17:23 | -0,08 | -0,20 | 269,05 | 207,80 | 3.838,40 | |
| Citigroup Inc. | 119,62EUR | 18:35 | +0,78 | +0,92 | 129,60 | 80,14 | 368.309,98 | |
| CME Group Inc. | 234,95EUR | 15:36 | +0,83 | +1,95 | 285,00 | 191,16 | 5.873,75 | |
| Cohen & Steers Inc. | 72,00EUR | 10.09. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 153,12EUR | 19:25 | +3,09 | +4,58 | 347,40 | 117,36 | 1.338.728,16 | |
| Columbia Banking System Inc. | 25,80EUR | 08:00 | -0,78 | -0,20 | ||||
| Commerce Bancshares | 49,80EUR | 10.09. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 95,46EUR | 17:12 | +2,64 | +2,46 | 113,00 | 83,61 | 82.095,60 | |
| Computershare Ltd. | 24,00EUR | 10.09. | +1,68 | +0,40 | 26,60 | 16,40 | 24,00 | |
| Consumer Portfolio Services | 7,950EUR | 19:28 | +1,92 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 10.09. | +0,97 | +5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,68EUR | 19:38 | +0,70 | +0,13 | 20,40 | 15,35 | 55.573,00 | |
| Credit Saison Co. Ltd. | 25,40EUR | 13:28 | +4,07 | +1,00 | 27,20 | 21,00 | 101,60 | |
| creditshelf AG | 90,00EUR | 10.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 10.09. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 119,45EUR | 15:33 | +2,24 | +2,60 | 154,94 | 114,72 | 78.717,55 | |
| Dt. Bank | 35,05EUR | 19:35 | +0,46 | +0,16 | 35,84 | 23,60 | 6.088.683,26 | |
| Deutsche Boerse AG | 27,00EUR | 19:33 | -1,46 | -0,40 | ||||
| Dt. Börse | 275,80EUR | 18:56 | -1,40 | -3,90 | 292,80 | 200,10 | 1.006.394,20 | |
| DF Deutsche Forfait AG | 1,360EUR | 17:57 | +0,38 | +0,005 | 17,900 | 0,900 | 123,76 | |
| DWS Group | 76,40EUR | 19:27 | -0,26 | -0,20 | 78,50 | 50,15 | 600.886,00 | |
| Encore Capital Group Inc. | 86,00EUR | 16:24 | +1,80 | +1,50 | 89,50 | 35,00 | 430,00 | |
| EQT AB | 27,49EUR | 19:24 | -0,69 | -0,19 | 36,07 | 23,19 | 140.803,78 | |
| Equifax Inc. | 147,05EUR | 10.09. | +0,38 | +0,55 | 226,00 | 133,45 | ||
| Euronext N.V. | 159,90EUR | 14:51 | -1,86 | -3,00 | 166,20 | 109,90 | 123.123,00 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 08:11 | -0,64 | -0,0050 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 27,87EUR | 10.09. | +2,44 | +0,67 | 32,50 | 14,30 | 7.246,20 | |
| FactSet Research Systems Inc. | 221,50EUR | 18:10 | -1,38 | -3,10 | 316,30 | 157,75 | 7.309,50 | |
| Fed. Home Loan Mortgage Corp. | 4,300EUR | 17:31 | -1,14 | -0,050 | 12,800 | 3,000 | 100.731,80 | |
| Federal National Mortgage Ass. | 4,830EUR | 19:20 | -1,24 | -0,060 | 13,700 | 3,280 | 29.588,58 | |
| Federated Hermes Inc. | 52,00EUR | 16:21 | -0,96 | -0,50 | 56,50 | 41,60 | 10.140,00 | |
| Fifth Third Bancorp | 46,89EUR | 10.09. | +0,85 | +0,40 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,60EUR | 17:19 | +0,73 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 31,62EUR | 19:29 | -7,16 | -2,44 | 43,16 | 26,64 | 6.885.255,00 | |
| Ford Motor Co. | 12,07EUR | 19:25 | +1,26 | +0,15 | 15,25 | 9,73 | 241.641,40 | |
| FORIS AG | 3,000EUR | 10.09. | +0,70 | +0,020 | 3,800 | 2,900 | 3.051,00 | |
| Franklin Templeton Inc. | 28,92EUR | 16:52 | +0,80 | +0,23 | 31,20 | 18,32 | 1.446,00 | |
| Fukuoka Financial Group | 41,40EUR | 10.09. | +4,29 | +1,80 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 19,40EUR | 18:30 | -2,51 | -0,50 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 08:09 | +1,82 | +0,40 | 22,40 | 18,50 | ||
| GATX Corp. | 155,30EUR | 14:34 | +0,53 | +0,80 | 173,90 | 130,00 | 310,60 | |
| Global Payments Inc. | 75,00EUR | 10.09. | +1,59 | +1,20 | 82,00 | 54,00 | 21.900,00 | |
| GPT Group | 2,714EUR | 19:25 | -1,02 | -0,028 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,28EUR | 15:30 | +1,24 | +0,70 | 58,42 | 33,00 | 4.221,00 | |
| Grenke | 11,68EUR | 19:36 | -0,52 | -0,06 | 18,08 | 10,92 | 60.245,44 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 18:50 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,950EUR | 19:28 | +0,51 | +0,050 | 10,600 | 0,001 | 63.680,00 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 16:47 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 119,05EUR | 10.09. | +0,30 | +0,35 | 126,90 | 104,00 | 714,30 | |
| FinLab | 13,55EUR | 17:17 | -2,58 | -0,35 | 16,70 | 12,10 | 32.465,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 11:53 | +2,94 | +6,00 | 250,00 | 183,00 | 1.872,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,23EUR | 10.09. | +0,05 | +0,02 | 50,33 | 40,35 | 4.323,00 | |
| HSBC Holdings PLC | 18,14EUR | 18:39 | +0,94 | +0,17 | 18,99 | 11,08 | 452.747,23 | |
| HSBC Holdings PLC | 91,00EUR | 10.09. | +2,27 | +2,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,60EUR | 10.09. | +0,96 | +0,14 | 16,41 | 12,95 | ||
| Hypoport | 77,30EUR | 19:30 | -1,99 | -1,55 | 156,80 | 68,20 | 240.016,50 | |
| Icade S.A. | 16,90EUR | 17:46 | -0,65 | -0,11 | 22,72 | 16,79 | 7.909,20 | |
| ICICI Bank Ltd. | 25,10EUR | 17:27 | +2,44 | +0,60 | 28,00 | 21,50 | 7.530,00 | |
| IGM Financial Inc. | 53,50EUR | 10.09. | +2,78 | +1,50 | 57,00 | 31,00 | ||
| ING Groep N.V. | 32,11EUR | 19:35 | +1,84 | +0,58 | 32,30 | 20,24 | 3.586.879,66 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,82EUR | 10.09. | +2,01 | +0,55 | 28,91 | 17,98 | 194,74 | |
| Investec PLC | 7,850EUR | 16:28 | +1,32 | +0,100 | 471,00 | |||
| Iress Ltd | 3,440EUR | 17:25 | +0,58 | +0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,96EUR | 17:47 | +2,63 | +0,33 | 13,10 | 9,33 | 111.296,41 | |
| Ivestos | 1,000EUR | 08:14 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,30EUR | 09:14 | +3,06 | +0,37 | 15,02 | 11,34 | 110,70 | |
| Jardine Matheson Holdings Ltd. | 50,20EUR | 18:34 | +1,03 | +0,51 | 73,00 | 49,28 | 44.979,20 | |
| JP Morgan Chase | 308,45EUR | 18:59 | +1,12 | +3,40 | 319,70 | 242,25 | 578.343,75 | |
| Julius Baer Gruppe AG | 79,26EUR | 11:23 | -0,25 | -0,20 | 84,00 | 56,10 | 158,52 | |
| KBC Ancora | 91,90EUR | 17:50 | +0,99 | +0,90 | 95,40 | 64,60 | ||
| KBC Groep N.V. | 131,95EUR | 18:41 | +1,69 | +2,20 | 134,15 | 98,12 | 11.215,75 | |
| Keycorp | 18,73EUR | 10.09. | +0,43 | +0,08 | 21,05 | 13,89 | ||
| Laiqon | 4,540EUR | 18:32 | +0,67 | +0,030 | 5,200 | 3,710 | 74.996,26 | |
| Lang & Schwarz AG | 16,95EUR | 16:33 | -0,60 | -0,10 | 29,80 | 14,25 | 37.561,20 | |
| Legal & General Group PLC | 3,429EUR | 19:35 | +2,83 | +0,094 | 3,763 | 2,680 | 587.271,11 | |
| LendLease Group | 1,750EUR | 18:49 | +1,16 | +0,020 | 3,160 | 1,490 | 5.250,00 | |
| Lennar Corp. | 68,38EUR | 16:25 | +3,11 | +2,08 | 120,82 | 66,20 | 13.881,14 |