120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,400EUR | 19:00 | -0,83 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 304,00EUR | 09:30 | +1,32 | +4,00 | 310,00 | 160,00 | 304,00 | |
| AGEAS SA/NV | 67,60EUR | 19:54 | +0,52 | +0,35 | 69,35 | 55,05 | 28.662,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 10:01 | -2,78 | -0,080 | 3,200 | 2,720 | 5.760,00 | |
| Alliance Witan Plc | 15,00EUR | 19:59 | +5,63 | +0,80 | 16,40 | 8,45 | 15.000,00 | |
| Allianz | 397,90EUR | 20:02 | +0,97 | +3,80 | 399,60 | 332,00 | 26.549.479,60 | |
| Altria Group Inc. | 60,52EUR | 19:54 | +0,67 | +0,40 | 64,16 | 46,55 | 417.709,04 | |
| American Expres | 293,60EUR | 19:52 | +1,45 | +4,20 | 331,60 | 249,55 | 328.538,40 | |
| American International Grp Inc | 64,92EUR | 17:23 | +0,25 | +0,16 | 74,63 | 60,57 | 10.646,88 | |
| Ameriprise Financial Inc. | 395,90EUR | 09:30 | +2,61 | +10,30 | 468,00 | 366,50 | 791,80 | |
| AMP Ltd. | 0,8900EUR | 15.06. | +2,15 | +0,0200 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,07EUR | 15.06. | +0,17 | +0,04 | 24,36 | 15,83 | 20.517,31 | |
| Associated Banc-Corp | 25,00EUR | 18:44 | +0,81 | +0,20 | 25,60 | 9,00 | ||
| ASX Ltd. | 31,00EUR | 16:54 | +1,97 | +0,60 | 41,20 | 27,20 | 2.697,00 | |
| Atlanticus Holdings Corp | 84,65EUR | 15:39 | -0,12 | -0,10 | 85,55 | 42,00 | 4.571,10 | |
| AXA-UAP | 42,10EUR | 19:56 | +1,16 | +0,48 | 43,70 | 36,55 | 3.366.568,60 | |
| Azimut Holding S.p.A. | 38,02EUR | 17:23 | +1,96 | +0,73 | 38,02 | 25,70 | 29.047,28 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,04EUR | 19:50 | +2,19 | +0,45 | 22,40 | 12,51 | 796.364,00 | |
| Bank of America Corp. | 48,91EUR | 19:52 | +1,86 | +0,90 | 49,24 | 38,08 | 530.081,30 | |
| Bank OF Hawaii Corporation | 67,50EUR | 17:35 | 69,50 | 11,40 | ||||
| Bank of Montreal | 147,10EUR | 18:10 | +0,96 | +1,40 | 147,14 | 91,12 | 8.678,90 | |
| Bank of Nova Scotia, The | 73,59EUR | 19:24 | +0,78 | +0,57 | 73,85 | 46,00 | 151.227,45 | |
| Bankinter S.A. | 14,63EUR | 18:12 | +0,69 | +0,10 | 15,07 | 10,80 | 51.611,63 | |
| BAVARIA Industries Group AG | 96,50EUR | 17:38 | +0,52 | +0,50 | 115,00 | 76,50 | 17.949,00 | |
| BlackRock Inc. | 905,20EUR | 20:01 | +0,87 | +7,80 | 1.048,40 | 796,10 | 327.682,40 | |
| Block H. & R. Inc. | 31,61EUR | 17:43 | -0,32 | -0,10 | 49,00 | 23,40 | 13.813,57 | |
| Block Inc. | 64,85EUR | 19:59 | +1,25 | +0,80 | 72,48 | 40,72 | 602.067,40 | |
| BOK Financial Corp. | 112,00EUR | 15.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 3,120EUR | 19:09 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 88,50EUR | 10:00 | -0,57 | -0,50 | 89,00 | 45,92 | 8.850,00 | |
| Brink's Co., The | 88,00EUR | 15.06. | +0,58 | +0,50 | 114,00 | 72,50 | ||
| Caixabank S.A. | 12,25EUR | 19:33 | +1,74 | +0,21 | 12,45 | 7,22 | 486.410,75 | |
| Canaccord Genuity Group Inc. | 9,000EUR | 20:00 | 9,150 | 5,650 | ||||
| Canadian Imperial Bk of Comm. | 98,33EUR | 16:00 | +0,49 | +0,48 | 100,98 | 58,70 | 196,66 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 15.06. | +0,09 | +0,10 | 125,00 | 99,95 | 344,70 | |
| Capital One Financial Corp. | 171,25EUR | 18:23 | +2,45 | +4,10 | 226,00 | 152,00 | 60.622,50 | |
| Caterpillar | 825,40EUR | 20:00 | +2,66 | +21,40 | 828,00 | 308,00 | 2.150.992,40 | |
| Challenger Ltd. | 5,800EUR | 15.06. | +0,86 | +0,050 | 5,800 | 4,420 | 17,40 | |
| Chubb Ltd. | 285,00EUR | 19:06 | +0,43 | +1,20 | 296,00 | 224,00 | 121.125,00 | |
| Cigna Group, The | 252,20EUR | 09:30 | -0,83 | -2,10 | 285,50 | 207,80 | 2.017,60 | |
| Citigroup Inc. | 123,12EUR | 19:42 | +1,22 | +1,48 | 123,18 | 66,90 | 403.956,72 | |
| CME Group Inc. | 223,25EUR | 18:55 | -2,22 | -5,05 | 285,00 | 210,55 | 83.272,25 | |
| Cohen & Steers Inc. | 65,00EUR | 15.06. | 67,50 | 51,50 | ||||
| Coinbase Global Inc. | 146,80EUR | 19:50 | +1,09 | +1,60 | 381,25 | 117,36 | 1.180.125,20 | |
| Columbia Banking System Inc. | 26,60EUR | 15.06. | +0,76 | +0,20 | ||||
| Commerce Bancshares | 44,40EUR | 15.06. | +0,43 | +0,20 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 98,98EUR | 20:03 | +1,26 | +1,22 | 113,00 | 83,61 | 32.069,52 | |
| Computershare Ltd. | 21,80EUR | 09:30 | 23,40 | 16,40 | 21,80 | |||
| Consumer Portfolio Services | 8,200EUR | 19:30 | +1,86 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 15.06. | +0,41 | +2,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,16EUR | 19:40 | +1,45 | +0,25 | 19,14 | 15,29 | 213.905,70 | |
| Credit Saison Co. Ltd. | 23,60EUR | 15.06. | -1,74 | -0,40 | 26,40 | 21,00 | 306,80 | |
| creditshelf AG | 2,300EUR | 15.06. | +66,67 | +2,000 | 2,300 | 0,0002 | ||
| Cvb Financial Corp | 17,40EUR | 15.06. | +0,56 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 133,10EUR | 10:10 | +1,35 | +1,80 | 156,98 | 103,86 | 6.255,70 | |
| Dt. Bank | 30,20EUR | 20:00 | +1,29 | +0,39 | 34,21 | 23,53 | 24.015.200,72 | |
| Deutsche Boerse AG | 24,40EUR | 19:24 | ||||||
| Dt. Börse | 248,40EUR | 19:55 | +0,28 | +0,70 | 279,10 | 200,10 | 1.326.704,40 | |
| DF Deutsche Forfait AG | 1,535EUR | 19:42 | +2,44 | +0,035 | 17,900 | 0,900 | 17.184,33 | |
| DWS Group | 61,05EUR | 20:02 | +1,00 | +0,60 | 65,40 | 46,22 | 1.807.324,20 | |
| Encore Capital Group Inc. | 69,00EUR | 15.06. | +2,13 | +1,50 | 72,50 | 31,00 | ||
| EQT AB | 26,54EUR | 17:43 | 36,07 | 24,14 | 27.017,72 | |||
| Equifax Inc. | 142,00EUR | 09:30 | +0,21 | +0,30 | 234,00 | 133,45 | 142,00 | |
| Euronext N.V. | 148,10EUR | 19:29 | 153,90 | 109,90 | 29.916,20 | |||
| Euroz Hartleys Group Ltd. | 0,7150EUR | 19:16 | -3,38 | -0,0250 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,64EUR | 17:18 | -1,80 | -0,49 | 32,50 | 11,20 | 15.318,00 | |
| FactSet Research Systems Inc. | 202,80EUR | 15:19 | +1,48 | +3,00 | 385,90 | 157,75 | 4.461,60 | |
| Fed. Home Loan Mortgage Corp. | 5,220EUR | 19:41 | -1,15 | -0,060 | 12,800 | 3,000 | 35.877,06 | |
| Federal National Mortgage Ass. | 5,720EUR | 19:24 | -1,04 | -0,060 | 13,700 | 3,280 | 19.882,72 | |
| Federated Hermes Inc. | 50,50EUR | 15.06. | +1,41 | +0,70 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 46,34EUR | 18:16 | +1,23 | +0,56 | 48,08 | 33,08 | 33.086,76 | |
| First Financial Bancorp | 27,00EUR | 19:17 | 27,80 | 17,70 | ||||
| flatexDegiro | 37,10EUR | 18:39 | +0,49 | +0,18 | 43,16 | 22,72 | 427.466,20 | |
| Ford Motor Co. | 12,55EUR | 19:27 | -1,42 | -0,18 | 15,25 | 8,92 | 28.602,60 | |
| FORIS AG | 3,100EUR | 15.06. | -1,95 | -0,060 | 4,400 | 2,900 | ||
| Franklin Resources Inc. | 28,50EUR | 16:34 | +2,11 | +0,59 | 28,51 | 18,32 | 56.373,00 | |
| Fukuoka Finl Group | 38,00EUR | 15.06. | -2,15 | -0,80 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 19,50EUR | 19:59 | 20,20 | 5,90 | ||||
| Gamco Investors | 20,20EUR | 15.06. | -0,96 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 152,60EUR | 15.06. | +0,73 | +1,10 | 173,90 | 128,00 | 1.526,00 | |
| Global Payments Inc. | 58,80EUR | 16:15 | +2,42 | +1,40 | 76,90 | 54,00 | 30.517,20 | |
| GPT Group | 3,104EUR | 19:54 | -1,37 | -0,043 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 52,00EUR | 15:01 | +0,54 | +0,28 | 52,50 | 31,40 | 17.784,00 | |
| Grenke | 12,94EUR | 19:59 | 19,80 | 11,94 | 117.973,98 | |||
| Grup.Financiero Inbursa 0 | 2,060EUR | 19:15 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,250EUR | 19:42 | +0,54 | +0,050 | 10,400 | 0,001 | 9,25 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 18:15 | +2,67 | +0,200 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,25EUR | 15.06. | +1,13 | +1,25 | 123,00 | 103,00 | 890,00 | |
| FinLab | 13,40EUR | 17:09 | +1,89 | +0,25 | 16,70 | 12,10 | 31.423,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 188,00EUR | 14:08 | +1,08 | +2,00 | 254,00 | 183,00 | 42.112,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,35EUR | 16:45 | -1,43 | -0,61 | 50,93 | 41,50 | 24.390,72 | |
| HSBC Holdings PLC | 16,30EUR | 19:42 | +2,25 | +0,36 | 16,50 | 9,99 | 283.067,93 | |
| HSBC Holdings PLC | 79,50EUR | 15.06. | +3,16 | +2,50 | 82,00 | 50,50 | ||
| Huntington Bancshares Inc. | 14,95EUR | 10:58 | +0,88 | +0,13 | 16,41 | 12,95 | 29,91 | |
| Hypoport | 78,55EUR | 19:58 | -2,54 | -2,05 | 218,00 | 68,20 | 342.399,45 | |
| Icade S.A. | 21,32EUR | 17:01 | +0,38 | +0,08 | 24,16 | 18,45 | 15.584,92 | |
| ICICI Bank Ltd. | 24,30EUR | 15:57 | +1,26 | +0,30 | 30,00 | 21,50 | 5.321,70 | |
| IGM Financial Inc. | 50,50EUR | 15.06. | 5.050,00 | |||||
| ING Groep N.V. | 26,85EUR | 20:01 | +2,05 | +0,54 | 27,20 | 17,50 | 2.542.077,45 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,23EUR | 19:49 | +0,52 | +0,13 | 25,58 | 12,65 | 23.564,82 | |
| Investec PLC | 7,400EUR | 16:22 | -1,34 | -0,100 | 370,00 | |||
| Iress Ltd | 3,740EUR | 19:19 | -1,58 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,08EUR | 19:01 | -2,78 | -0,28 | 12,61 | 8,60 | 188.684,60 | |
| Ivestos | 1,750EUR | 08:17 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,73EUR | 15.06. | -0,17 | -0,02 | 15,12 | 11,34 | 3.284,40 | |
| Jardine Matheson Holdings Ltd. | 55,55EUR | 19:04 | -2,22 | -1,25 | 73,00 | 39,14 | 140.708,15 | |
| JP Morgan Chase | 283,85EUR | 19:58 | +3,16 | +8,70 | 288,20 | 231,50 | 847.576,10 | |
| Julius Baer Gruppe AG | 72,36EUR | 14:42 | 75,20 | 54,08 | 7.814,88 | |||
| KBC Ancora | 79,40EUR | 19:43 | +0,89 | +0,70 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 118,60EUR | 19:43 | +2,17 | +2,50 | 124,45 | 84,00 | 31.429,00 | |
| Keycorp | 19,20EUR | 09:30 | +1,22 | +0,24 | 19,93 | 13,64 | 19,20 | |
| Laiqon | 4,620EUR | 17:50 | +1,32 | +0,060 | 5,700 | 3,430 | 831,60 | |
| Lang & Schwarz AG | 27,70EUR | 19:55 | -1,43 | -0,40 | 29,80 | 19,05 | 266.335,50 | |
| Legal & General Group PLC | 3,289EUR | 19:59 | +1,52 | +0,049 | 3,290 | 2,680 | 412.940,53 | |
| LendLease Group | 1,750EUR | 15.06. | +2,29 | +0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 77,06EUR | 18:38 | +0,08 | +0,06 | 124,90 | 70,34 | 11.559,00 |