120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,460EUR | 21:00 | -1,60 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 08:04 | +2,36 | +6,00 | 284,00 | 154,00 | 508,00 | |
| AGEAS SA/NV | 67,80EUR | 17:05 | +1,50 | +1,00 | 69,00 | 55,05 | 12.814,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,780EUR | 16:34 | +0,72 | +0,020 | 3,200 | 2,720 | 845,12 | |
| Alliance Witan Plc | 12,90EUR | 17:49 | 16,40 | 8,45 | 645,00 | |||
| Allianz | 384,70EUR | 21:07 | +1,32 | +5,00 | 397,00 | 332,00 | 16.930.647,00 | |
| Altria Group Inc. | 63,26EUR | 20:53 | -0,94 | -0,60 | 64,16 | 46,55 | 496.211,44 | |
| American Expres | 267,00EUR | 19:45 | -0,30 | -0,80 | 331,60 | 247,00 | 253.383,00 | |
| American International Grp Inc | 64,70EUR | 19.05. | +1,02 | +0,68 | 76,76 | 60,57 | ||
| Ameriprise Financial Inc. | 403,80EUR | 19.05. | -1,16 | -4,60 | 468,00 | 366,50 | 2.422,80 | |
| AMP Ltd. | 0,9150EUR | 19.05. | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,60EUR | 17:02 | -0,30 | -0,07 | 24,36 | 15,83 | 6.112,80 | |
| Associated Banc-Corp | 23,60EUR | 19:37 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,60EUR | 14:03 | +1,67 | +0,60 | 41,60 | 29,00 | 36,60 | |
| Atlanticus Holdings Corp | 67,50EUR | 19.05. | +2,47 | +1,65 | 68,70 | 42,00 | 337,50 | |
| AXA-UAP | 40,20EUR | 20:58 | +0,50 | +0,20 | 43,70 | 36,55 | 1.487.520,60 | |
| Azimut Holding S.p.A. | 34,77EUR | 19:49 | +1,43 | +0,49 | 37,70 | 25,48 | 104,31 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,57EUR | 20:57 | +3,97 | +0,75 | 22,40 | 12,51 | 336.447,44 | |
| Bank of America Corp. | 44,10EUR | 20:01 | +1,01 | +0,44 | 49,24 | 36,41 | 498.405,79 | |
| Bank OF Hawaii Corporation | 65,50EUR | 21:05 | +1,55 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 133,62EUR | 08:24 | +2,49 | +3,30 | 133,62 | 90,62 | 267,24 | |
| Bank of Nova Scotia, The | 67,83EUR | 19:08 | +2,05 | +1,36 | 67,83 | 44,48 | 216.242,04 | |
| Bankinter S.A. | 13,94EUR | 17:04 | +2,16 | +0,30 | 15,07 | 10,80 | 2.090,25 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 896,20EUR | 21:00 | +0,27 | +2,40 | 1.048,40 | 796,10 | 496.494,80 | |
| Block H. & R. Inc. | 34,03EUR | 16:34 | +1,44 | +0,48 | 51,50 | 23,40 | 46.246,77 | |
| Block Inc. | 61,30EUR | 21:01 | +2,94 | +1,75 | 72,48 | 40,72 | 327.893,70 | |
| BOK Financial Corp. | 109,00EUR | 19.05. | +1,83 | +2,00 | 117,00 | 82,00 | ||
| Bradespar S.A | 3,180EUR | 20:49 | +2,58 | +0,080 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 19.05. | +2,05 | +1,50 | 80,50 | 45,01 | ||
| Brink's Co., The | 89,00EUR | 19.05. | +4,00 | +3,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 11,25EUR | 20:53 | +2,29 | +0,25 | 11,58 | 7,21 | 164.514,35 | |
| Canaccord Genuity Group Inc. | 7,500EUR | 21:04 | +1,35 | +0,100 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 98,64EUR | 20:55 | +1,95 | +1,88 | 98,78 | 58,20 | 21.700,80 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 17:11 | +4,01 | +4,30 | 125,00 | 99,95 | 221,20 | |
| Capital One Financial Corp. | 159,90EUR | 18:22 | +1,57 | +2,45 | 226,00 | 152,00 | 9.274,20 | |
| Caterpillar | 749,60EUR | 20:43 | +1,81 | +13,40 | 793,80 | 296,50 | 1.664.861,60 | |
| Challenger Ltd. | 5,550EUR | 19.05. | 5,700 | 4,120 | ||||
| Chubb Ltd. | 284,00EUR | 16:22 | -0,64 | -1,80 | 296,00 | 224,00 | 59.356,00 | |
| Cigna Group, The | 245,10EUR | 18:36 | -2,04 | -5,10 | 285,50 | 207,80 | 5.637,30 | |
| Citigroup Inc. | 107,46EUR | 20:39 | +4,04 | +4,16 | 114,86 | 62,91 | 399.213,90 | |
| CME Group Inc. | 251,70EUR | 19:37 | -3,05 | -7,90 | 285,00 | 218,45 | 148.251,30 | |
| Cohen & Steers Inc. | 61,50EUR | 19.05. | -0,81 | -0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 166,20EUR | 20:58 | -0,52 | -0,86 | 381,25 | 117,36 | 1.596.018,60 | |
| Columbia Banking System Inc. | 24,80EUR | 19.05. | +2,42 | +0,60 | ||||
| Commerce Bancshares | 44,20EUR | 19.05. | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Commonw.BK Austr. | 101,02EUR | 20:16 | +1,76 | +1,74 | 113,00 | 83,61 | 130.315,80 | |
| Computershare Ltd. | 20,80EUR | 21:01 | +2,97 | +0,60 | 23,60 | 16,40 | 145,60 | |
| Consumer Portfolio Services | 8,600EUR | 20:50 | -0,58 | -0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 19.05. | +1,72 | +8,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,08EUR | 20:51 | +0,95 | +0,16 | 19,14 | 15,29 | 123.964,50 | |
| Credit Saison Co. Ltd. | 24,00EUR | 19.05. | -1,72 | -0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 19.05. | 0,8000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 19.05. | +2,37 | +0,40 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 115,80EUR | 09:15 | +4,85 | +5,60 | 156,98 | 100,38 | 694,80 | |
| Dt. Bank | 28,20EUR | 21:06 | +5,38 | +1,44 | 34,21 | 23,39 | 12.928.478,91 | |
| Deutsche Boerse AG | 25,20EUR | 20:58 | ||||||
| Dt. Börse | 257,40EUR | 20:58 | +0,35 | +0,90 | 291,80 | 200,10 | 1.590.474,60 | |
| DF Deutsche Forfait AG | 1,555EUR | 20:23 | +5,03 | +0,075 | 17,900 | 0,900 | 22.835,18 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 61,25EUR | 20:28 | +2,43 | +1,45 | 65,40 | 46,22 | 1.001.008,75 | |
| Encore Capital Group Inc. | 69,50EUR | 19.05. | +0,73 | +0,50 | 72,50 | 31,00 | ||
| EQT AB | 28,20EUR | 20:49 | +0,90 | +0,25 | 36,07 | 24,14 | 209.977,20 | |
| Equifax Inc. | 141,15EUR | 19:42 | +3,09 | +4,25 | 238,00 | 133,45 | 22.725,15 | |
| Euronext N.V. | 147,60EUR | 20:41 | +0,89 | +1,30 | 153,90 | 109,90 | 219.038,40 | |
| Euroz Hartleys Group Ltd. | 0,6400EUR | 20:39 | -5,88 | -0,0400 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,75EUR | 20:43 | +5,75 | +1,55 | 32,50 | 11,20 | 11.902,50 | |
| FactSet Research Systems Inc. | 189,85EUR | 16:35 | +0,84 | +1,60 | 416,40 | 157,75 | 1.328,95 | |
| Fed. Home Loan Mortgage Corp. | 5,600EUR | 19:06 | +2,99 | +0,160 | 12,800 | 3,000 | 29.691,20 | |
| Federal National Mortgage Ass. | 6,180EUR | 20:55 | +3,70 | +0,220 | 13,700 | 3,280 | 18.842,82 | |
| Federated Hermes Inc. | 46,20EUR | 19.05. | 50,50 | 36,80 | 277,20 | |||
| Fifth Third Bancorp | 42,08EUR | 16:50 | +2,75 | +1,12 | 46,87 | 32,63 | 1.304,33 | |
| First Financial Bancorp | 25,60EUR | 20:59 | +1,59 | +0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 32,00EUR | 20:09 | +3,56 | +1,10 | 43,16 | 22,60 | 720.128,00 | |
| Ford Motor Co. | 11,42EUR | 21:02 | +1,83 | +0,21 | 12,78 | 8,65 | 28.252,12 | |
| FORIS AG | 3,100EUR | 19.05. | +0,65 | +0,020 | 4,600 | 2,900 | 3,10 | |
| Franklin Resources Inc. | 26,80EUR | 19:32 | +1,13 | +0,30 | 27,83 | 18,32 | 53.358,80 | |
| Fukuoka Finl Group | 36,60EUR | 17:19 | +4,55 | +1,60 | 39,80 | 22,60 | 146,40 | |
| Fulton Financial Corp | 18,00EUR | 20:35 | +2,27 | +0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 18,50EUR | 08:25 | +3,23 | +0,60 | 22,00 | 18,50 | ||
| GATX Corp. | 149,20EUR | 15:33 | +0,90 | +1,30 | 173,90 | 126,00 | 8.056,80 | |
| Global Payments Inc. | 60,60EUR | 20:32 | +4,48 | +2,60 | 76,90 | 54,20 | 75.447,00 | |
| GPT Group | 2,863EUR | 19:31 | -1,51 | -0,044 | 3,255 | 2,536 | 14,32 | |
| Great-West Lifeco Inc. | 49,34EUR | 17:49 | +1,21 | +0,59 | 49,34 | 31,40 | 11.792,26 | |
| Grenke | 12,84EUR | 20:16 | +0,95 | +0,12 | 19,80 | 11,94 | 202.936,20 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 19:41 | +0,96 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,150EUR | 20:34 | -1,61 | -0,150 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:55 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 118,10EUR | 12:06 | +1,00 | +1,15 | 123,00 | 103,00 | 2.834,40 | |
| FinLab | 13,55EUR | 14:42 | -0,37 | -0,05 | 16,70 | 12,10 | 514,90 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 19.05. | 256,00 | 195,00 | ||||
| Hongkong Exch. + Clear. Ltd. | 45,61EUR | 10:37 | +1,27 | +0,57 | 50,93 | 42,17 | 2.736,60 | |
| HSBC Holdings PLC | 15,82EUR | 20:29 | +3,04 | +0,46 | 16,14 | 9,99 | 194.934,04 | |
| HSBC Holdings PLC | 78,50EUR | 16:48 | +4,64 | +3,50 | 79,50 | 50,50 | 392,50 | |
| Huntington Bancshares Inc. | 13,25EUR | 12:57 | +2,00 | +0,26 | 16,41 | 12,95 | 41.075,00 | |
| Hypoport | 79,95EUR | 20:13 | -0,38 | -0,30 | 218,00 | 68,20 | 417.738,75 | |
| Icade S.A. | 20,32EUR | 16:51 | +1,50 | +0,30 | 24,70 | 18,45 | 1.198,88 | |
| ICICI Bank Ltd. | 22,00EUR | 16:58 | +2,31 | +0,50 | 30,90 | 21,60 | 10.340,00 | |
| IGM Financial Inc. | 48,00EUR | 19.05. | +1,24 | +0,60 | ||||
| ING Groep N.V. | 26,01EUR | 21:05 | +3,40 | +0,86 | 26,42 | 17,50 | 2.154.436,24 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,28EUR | 19:34 | +1,81 | +0,41 | 25,58 | 12,42 | 465,60 | |
| Investec PLC | 7,100EUR | 17:52 | +2,90 | +0,200 | 7,500 | 5,600 | ||
| Iress Ltd | 3,440EUR | 17:46 | -1,71 | -0,060 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 10,67EUR | 21:06 | +0,05 | +0,005 | 12,61 | 8,60 | 228.209,96 | |
| Ivestos | 1,800EUR | 08:06 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,22EUR | 16:04 | +2,95 | +0,35 | 15,19 | 11,57 | 15.103,92 | |
| Jardine Matheson Holdings Ltd. | 61,05EUR | 12:52 | -0,57 | -0,35 | 73,00 | 37,28 | 18.925,50 | |
| JP Morgan Chase | 259,40EUR | 20:38 | +2,06 | +5,25 | 288,20 | 224,05 | 733.842,60 | |
| Julius Baer Gruppe AG | 73,50EUR | 16:14 | +1,23 | +0,90 | 75,20 | 54,08 | 46.452,00 | |
| KBC Ancora | 76,80EUR | 19:45 | +1,99 | +1,50 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 110,35EUR | 20:30 | +1,61 | +1,75 | 124,45 | 83,90 | 24.056,30 | |
| Keycorp | 18,02EUR | 19.05. | +2,07 | +0,37 | 19,80 | 13,62 | ||
| Laiqon | 4,890EUR | 18:21 | -2,24 | -0,110 | 5,700 | 3,400 | 84.900,18 | |
| Lang & Schwarz AG | 28,70EUR | 19:20 | 28,90 | 19,05 | 164.594,50 | |||
| Legal & General Group PLC | 3,056EUR | 21:07 | -0,13 | -0,004 | 3,260 | 2,680 | 377.840,78 | |
| LendLease Group | 1,890EUR | 19.05. | +1,63 | +0,030 | 3,300 | 1,880 |