Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,520EUR21:59+0,80+0,0202,9002,160
Affiliated Managers Group Inc.256,00EUR15:46-0,78-2,00284,00134,005.120,00
AGEAS SA/NV66,90EUR20:35-1,83-1,2568,3050,7568.907,00
Aiful Corp.2,380EUR08.04.-2,46-0,0603,2401,920
Albis Leasing AG2,820EUR20:053,2002,64031,02
Alliance Witan Plc11,30EUR22:58-8,87-1,1016,408,45
Allianz386,50EUR21:57+0,39+1,50395,90332,0022.273.608,50
Altria Group Inc.54,64EUR21:56-1,94-1,0859,8746,55698.299,20
American Expres279,70EUR21:35+0,54+1,50331,60210,20463.742,60
American International Grp Inc66,04EUR18:33+0,03+0,0276,7660,57792,48
Ameriprise Financial Inc.396,10EUR17:14+1,26+4,90469,50366,5032.084,10
AMP Ltd.0,8400EUR21:25+1,20+0,01001,05000,615052,92
ANZ Group Holdings Ltd.22,93EUR15:00-0,54-0,1324,3615,665.090,46
Associated Banc-Corp23,20EUR22:20+0,87+0,2024,809,00
ASX Ltd.35,80EUR18:4041,6029,00966,60
Atlanticus Holdings Corp55,60EUR22:25+0,17+0,1066,0039,40
AXA-UAP41,90EUR21:01+0,58+0,2443,7036,552.626.669,10
Azimut Holding S.p.A.35,83EUR16:19+0,56+0,2037,2022,182.185,63
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,82EUR21:39-1,07-0,2222,4011,63460.953,74
Bank of America Corp.46,07EUR21:43+1,72+0,7849,2432,20635.950,28
Bank OF Hawaii Corporation66,00EUR22:55-0,75-0,5068,0011,40
Bank of Montreal126,46EUR09:30+0,70+0,88126,4680,20632,30
Bank of Nova Scotia, The63,95EUR21:54+1,09+0,6966,3840,8594.582,05
Bankinter S.A.14,89EUR19:59-0,07-0,0114,999,709.466,86
BAVARIA Industries Group AG95,00EUR21:58102,0076,50
BlackRock Inc.890,00EUR21:44-0,58-5,201.048,40743,101.652.730,00
Block H. & R. Inc.26,14EUR09:30+1,20+0,3156,0023,4078,42
Block Inc.57,80EUR21:44+2,68+1,5072,4838,50260.446,80
BOK Financial Corp.115,00EUR22:25-0,88-1,00116,0077,00
Bradespar S.A3,400EUR23:003,5401,980
Bread Financial Holdings Inc.67,00EUR22:2570,0039,62
Brink's Co., The92,50EUR20:17+1,67+1,50114,0072,00647,50
Caixabank S.A.10,85EUR20:45+1,35+0,1511,586,44101.035,20
Canaccord Genuity Group Inc.7,450EUR22:008,4504,800
Canadian Imperial Bk of Comm.90,49EUR19:48+1,02+0,9290,5750,8927.508,96
Canadian Tire Corp. Ltd.122,80EUR15:38+0,74+0,90124,0093,55122,80
Capital One Financial Corp.172,65EUR18:58+1,51+2,55226,00140,0012.603,45
Caterpillar652,20EUR21:56-3,16-21,20681,00242,001.434.187,80
Challenger Ltd.4,920EUR22:25+0,40+0,0205,4503,480
Chubb Ltd.277,10EUR19:03+0,40+1,10296,00133,0024.384,80
Cigna Group, The228,20EUR21:13-1,52-3,50303,25207,8033.773,60
Citigroup Inc.111,80EUR21:15+1,50+1,64112,2653,93381.126,20
CME Group Inc.252,60EUR19:26-0,08-0,20285,00218,4516.419,00
Cohen & Steers Inc.53,50EUR22:2574,0051,50
Coinbase Global Inc.165,88EUR21:59+6,16+9,62381,25117,361.924.539,76
Columbia Banking System Inc.24,60EUR07:27+0,84+0,20
Commerce Bancshares43,60EUR22:2558,5040,80
Commonw.BK Austr.111,18EUR21:25+0,40+0,44113,0083,61124.188,06
Computershare Ltd.18,10EUR09:31+0,56+0,1023,6016,4036,20
Consumer Portfolio Services7,100EUR22:01+0,71+0,0508,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp422,00EUR09:30+1,46+6,00452,00354,00422,00
Crédit Agricole S.A.17,41EUR21:30+0,20+0,0419,1415,29136.959,95
Credit Saison Co. Ltd.24,00EUR22:25-1,69-0,4026,4017,80
creditshelf AG0,0010EUR21:310,39000,0010
Cvb Financial Corp16,80EUR22:25-0,58-0,1019,6015,80
D.R. Horton Inc.122,20EUR15:47-0,82-1,00156,9897,003.910,40
Dt. Bank28,40EUR21:59-0,53-0,1534,2120,368.365.788,00
Deutsche Boerse AG25,20EUR23:00+0,80+0,20
Dt. Börse256,40EUR21:49+0,95+2,40295,00200,103.232.434,80
DF Deutsche Forfait AG1,745EUR21:40+0,29+0,00517,9000,9009.274,68
Discover Financial Services180,20EUR21.05.2025
DWS Group57,95EUR21:49+0,70+0,4065,4041,761.227.149,20
Encore Capital Group Inc.68,00EUR22:25-1,49-1,00
EQT AB28,67EUR21:56+2,48+0,6936,0722,0947.133,48
Equifax Inc.159,65EUR18:50+0,13+0,20250,00148,0011.335,15
Euronext N.V.146,80EUR20:20+1,73+2,50153,90109,9093.364,80
Euroz Hartleys Group Ltd.0,6900EUR21:59+1,47+0,01000,84000,3940
EZCORP Inc.25,10EUR15:55-1,42-0,3526,0911,2019.552,90
FactSet Research Systems Inc.196,00EUR21:44+3,13+5,90421,10157,7514.308,00
Fed. Home Loan Mortgage Corp.6,020EUR20:39+1,33+0,08012,8003,00040.779,48
Federal National Mortgage Ass.6,920EUR21:4313,7003,28037.409,52
Federated Hermes Inc.49,80EUR12:22-0,41-0,2050,5032,008.615,40
Fifth Third Bancorp42,55EUR15:38+0,16+0,0746,8729,1285,09
First Financial Bancorp24,40EUR22:55-0,81-0,2026,8014,70
flatexDegiro37,26EUR21:3143,1619,21681.038,28
Ford Motor Co.10,81EUR21:20-0,05-0,00512,508,21335.711,35
FORIS AG3,240EUR09:30-1,27-0,0404,6002,90012,96
Franklin Resources Inc.22,64EUR20:04+0,72+0,1623,8615,209.667,28
Fukuoka Finl Group34,20EUR15:4539,8018,50136,80
Fulton Financial Corp18,20EUR22:5519,305,90
Gamco Investors19,40EUR08:16-1,02-0,2022,0016,90
GATX Corp.163,50EUR12:58-0,30-0,50170,00126,00490,50
Global Payments Inc.59,40EUR20:06+2,43+1,4076,9054,2023.581,80
GPT Group2,803EUR19:02+1,89+0,0523,2552,386
Great-West Lifeco Inc.43,14EUR15:47+1,98+0,8443,1431,40215,70
Grenke13,02EUR20:03-0,46-0,0619,8012,02257.210,10
Grup.Financiero Inbursa 02,180EUR21:59+1,87+0,0402,4800,001
Grupo Financier.Banorte O9,550EUR21:59+1,06+0,10010,4000,0019,55
Guoco Grp Ltd DL-,507,500EUR21:59-0,66-0,0508,8506,450
Hartford Insurance Group Inc.116,65EUR15:47-0,09-0,10123,0099,00349,95
FinLab14,45EUR13:29-0,35-0,0516,7011,803.207,90
Heritage Commerce Corp11,00EUR22:55-0,90-0,1011,506,70
Hikari Tsushin Inc.214,00EUR22:25-1,87-4,00264,00214,00
Hongkong Exch. + Clear. Ltd.44,83EUR19:30-0,17-0,0850,9336,975.782,43
HSBC Holdings PLC15,50EUR21:06-0,22-0,0316,149,00644.794,29
HSBC Holdings PLC76,50EUR22:25-0,65-0,5079,5045,60
Huntington Bancshares Inc.14,30EUR21:07+0,54+0,0816,4111,722.559,34
Hypoport91,00EUR21:58+11,46+9,15218,0068,201.609.608,00
Icade S.A.20,70EUR17:40+0,19+0,0424,7018,4526.061,30
ICICI Bank Ltd.24,20EUR20:50+0,42+0,1031,1021,602.492,60
IGM Financial Inc.41,60EUR22:25+0,45+0,20
ING Groep N.V.25,08EUR21:59+0,40+0,1026,4216,313.068.402,68
Insignia Financial Ltd.2,840EUR18:21
Invesco Ltd.21,33EUR15:36-0,10-0,0225,5810,9685,32
Investec PLC7,200EUR21:59-1,37-0,1007,5005,050
Iress Ltd4,140EUR16:51+1,97+0,0805,3503,960
ITOCHU Corp.10,52EUR21:49-1,46-0,1612,618,09160.332,72
Ivestos1,800EUR08:311,8701,750
JAFCO Group Co. Ltd.11,96EUR14:41-0,99-0,1215,1911,94538,20
Jardine Matheson Holdings Ltd.62,35EUR19:38+0,90+0,5573,0034,862.057,55
JP Morgan Chase259,00EUR21:42-1,39-3,65288,20198,50872.053,00
Julius Baer Gruppe AG67,24EUR20:42+0,75+0,5010.220,48
KBC Ancora77,40EUR22:54+0,13+0,1081,6054,40
KBC Groep N.V.117,80EUR18:39+0,38+0,45124,4578,5624.031,20
Keycorp18,30EUR18:06-0,38-0,0719,8012,211.427,40
Laiqon4,170EUR17:00+0,50+0,0205,7003,40030.328,41
Lang & Schwarz AG27,60EUR21:0628,1019,05298.604,40
Legal & General Group PLC3,089EUR21:32-0,23-0,0073,2602,680428.385,61