120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,400EUR | 21:59 | -1,64 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 260,00EUR | 10:35 | +2,31 | +6,00 | 284,00 | 154,00 | 2.600,00 | |
| AGEAS SA/NV | 66,00EUR | 19:39 | -0,45 | -0,30 | 69,35 | 55,05 | 73.392,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 22:25 | 3,200 | 2,720 | ||||
| Alliance Witan Plc | 12,30EUR | 21:59 | -2,38 | -0,30 | 16,40 | 8,45 | ||
| Allianz | 376,70EUR | 21:57 | +0,32 | +1,20 | 397,00 | 332,00 | 10.109.121,20 | |
| Altria Group Inc. | 59,60EUR | 21:54 | +0,85 | +0,50 | 64,16 | 46,55 | 537.830,40 | |
| American Expres | 267,30EUR | 21:33 | -0,85 | -2,30 | 331,60 | 247,00 | 358.716,60 | |
| American International Grp Inc | 63,86EUR | 20:47 | +0,44 | +0,28 | 76,76 | 60,57 | 6.513,72 | |
| Ameriprise Financial Inc. | 379,50EUR | 17:31 | -0,37 | -1,40 | 468,00 | 366,50 | 3.036,00 | |
| AMP Ltd. | 0,9250EUR | 22:25 | -4,10 | -0,0400 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 20,81EUR | 07:31 | -3,00 | -0,65 | 24,36 | 15,83 | 20,81 | |
| Associated Banc-Corp | 23,20EUR | 22:13 | +0,87 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 28,80EUR | 17:31 | -0,69 | -0,20 | 41,20 | 27,20 | 5.443,20 | |
| Atlanticus Holdings Corp | 70,40EUR | 22:25 | +0,78 | +0,55 | 73,70 | 42,00 | ||
| AXA-UAP | 39,65EUR | 21:23 | +0,38 | +0,15 | 43,70 | 36,55 | 1.143.030,20 | |
| Azimut Holding S.p.A. | 34,64EUR | 21:15 | +0,17 | +0,06 | 37,70 | 25,57 | 34.674,64 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,90EUR | 21:08 | +0,10 | +0,02 | 22,40 | 12,51 | 300.768,60 | |
| Bank of America Corp. | 45,16EUR | 21:37 | +1,86 | +0,82 | 49,24 | 37,72 | 336.585,37 | |
| Bank OF Hawaii Corporation | 64,50EUR | 22:05 | +1,57 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 141,50EUR | 15:39 | +1,70 | +2,38 | 142,50 | 91,12 | 9.622,00 | |
| Bank of Nova Scotia, The | 69,16EUR | 21:11 | +2,52 | +1,70 | 70,00 | 46,00 | 296.696,40 | |
| Bankinter S.A. | 14,24EUR | 16:47 | -0,14 | -0,02 | 15,07 | 10,80 | 8.156,66 | |
| BAVARIA Industries Group AG | 97,50EUR | 17:30 | -1,52 | -1,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 878,80EUR | 21:53 | -0,05 | -0,40 | 1.048,40 | 796,10 | 553.644,00 | |
| Block H. & R. Inc. | 33,99EUR | 12:06 | -2,53 | -0,86 | 50,50 | 23,40 | 8.973,36 | |
| Block Inc. | 63,95EUR | 21:58 | -2,60 | -1,70 | 72,48 | 40,72 | 1.369.361,35 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +2,83 | +3,00 | 117,00 | 82,50 | ||
| Bradespar S.A | 3,240EUR | 21:59 | +2,53 | +0,080 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 79,50EUR | 20:15 | +2,61 | +2,00 | 80,50 | 45,01 | 1.351,50 | |
| Brink's Co., The | 90,00EUR | 22:25 | 114,00 | 72,50 | ||||
| Caixabank S.A. | 11,63EUR | 20:50 | +0,30 | +0,04 | 11,75 | 7,21 | 122.492,63 | |
| Canaccord Genuity Group Inc. | 8,200EUR | 21:59 | +1,23 | +0,100 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 91,88EUR | 22:25 | +2,49 | +2,26 | 100,98 | 58,20 | ||
| Canadian Tire Corp. Ltd. | 110,50EUR | 22:25 | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 159,60EUR | 17:05 | -0,41 | -0,65 | 226,00 | 152,00 | 16.758,00 | |
| Caterpillar | 782,00EUR | 21:58 | +5,15 | +38,20 | 793,80 | 299,00 | 1.099.492,00 | |
| Challenger Ltd. | 5,600EUR | 22:25 | +0,92 | +0,050 | 5,700 | 4,340 | ||
| Chubb Ltd. | 271,10EUR | 20:42 | +0,79 | +2,10 | 296,00 | 224,00 | 24.670,10 | |
| Cigna Group, The | 234,80EUR | 20:11 | -0,55 | -1,30 | 285,50 | 207,80 | 6.339,60 | |
| Citigroup Inc. | 112,96EUR | 20:03 | +1,65 | +1,82 | 114,86 | 65,83 | 471.833,92 | |
| CME Group Inc. | 215,35EUR | 21:53 | -2,89 | -6,35 | 285,00 | 210,55 | 481.307,25 | |
| Cohen & Steers Inc. | 61,50EUR | 22:25 | +1,67 | +1,00 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 149,44EUR | 21:54 | -4,86 | -7,62 | 381,25 | 117,36 | 3.344.766,08 | |
| Columbia Banking System Inc. | 25,00EUR | 21:41 | ||||||
| Commerce Bancshares | 44,20EUR | 22:25 | +0,91 | +0,40 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 100,28EUR | 20:54 | +0,51 | +0,51 | 113,00 | 83,61 | 77.215,60 | |
| Computershare Ltd. | 21,60EUR | 08:00 | +0,93 | +0,20 | 23,40 | 16,40 | 64,80 | |
| Consumer Portfolio Services | 7,900EUR | 22:44 | -3,07 | -0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 22:25 | -3,36 | -16,00 | 480,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,63EUR | 20:48 | +0,64 | +0,11 | 19,14 | 15,29 | 243.489,75 | |
| Credit Saison Co. Ltd. | 22,20EUR | 16:42 | -0,92 | -0,20 | 26,40 | 21,00 | 44,40 | |
| creditshelf AG | 1,200EUR | 01.06. | 1,500 | 0,0002 | ||||
| Cvb Financial Corp | 17,20EUR | 22:25 | +1,75 | +0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 127,10EUR | 18:20 | +0,60 | +0,75 | 156,98 | 102,88 | 11.566,10 | |
| Dt. Bank | 27,81EUR | 21:59 | +0,47 | +0,13 | 34,21 | 23,53 | 10.795.480,47 | |
| Deutsche Boerse AG | 24,00EUR | 22:00 | -1,64 | -0,40 | ||||
| Dt. Börse | 242,20EUR | 21:45 | -2,50 | -6,20 | 286,80 | 200,10 | 2.043.683,60 | |
| DF Deutsche Forfait AG | 1,585EUR | 20:09 | 17,900 | 0,900 | 2.269,72 | |||
| DWS Group | 62,15EUR | 21:57 | -0,40 | -0,25 | 65,40 | 46,22 | 2.262.322,15 | |
| Encore Capital Group Inc. | 69,50EUR | 22:25 | 72,50 | 31,00 | ||||
| EQT AB | 29,22EUR | 17:53 | +1,89 | +0,54 | 36,07 | 24,14 | 323.669,94 | |
| Equifax Inc. | 151,25EUR | 16:23 | +1,42 | +2,10 | 238,00 | 133,45 | 5.445,00 | |
| Euronext N.V. | 135,10EUR | 20:34 | -2,66 | -3,70 | 153,90 | 109,90 | 63.091,70 | |
| Euroz Hartleys Group Ltd. | 0,6450EUR | 21:59 | -2,27 | -0,0150 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 26,21EUR | 17:38 | +0,04 | +0,01 | 32,50 | 11,20 | 86.335,74 | |
| FactSet Research Systems Inc. | 219,20EUR | 21:25 | -5,52 | -12,80 | 396,60 | 157,75 | 40.990,40 | |
| Fed. Home Loan Mortgage Corp. | 5,300EUR | 18:05 | -4,69 | -0,260 | 12,800 | 3,000 | 163.669,30 | |
| Federal National Mortgage Ass. | 6,100EUR | 17:27 | -4,73 | -0,300 | 13,700 | 3,280 | 28.505,30 | |
| Federated Hermes Inc. | 48,40EUR | 22:25 | +0,42 | +0,20 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 42,38EUR | 15:52 | +3,58 | +1,49 | 46,87 | 33,00 | 84,76 | |
| First Financial Bancorp | 25,80EUR | 22:01 | +0,78 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 32,28EUR | 21:49 | -2,78 | -0,92 | 43,16 | 22,60 | 598.729,44 | |
| Ford Motor Co. | 14,02EUR | 20:49 | -2,74 | -0,39 | 15,25 | 8,68 | 172.067,46 | |
| FORIS AG | 3,080EUR | 19:21 | +1,99 | +0,060 | 4,600 | 2,900 | 1.669,36 | |
| Franklin Resources Inc. | 26,80EUR | 21:55 | +0,57 | +0,15 | 27,83 | 18,32 | 13.641,20 | |
| Fukuoka Finl Group | 34,60EUR | 22:25 | +0,59 | +0,20 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 18,40EUR | 22:02 | +1,66 | +0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 18,60EUR | 09:05 | -1,58 | -0,30 | 22,00 | 18,50 | ||
| GATX Corp. | 142,10EUR | 18:25 | +1,86 | +2,60 | 173,90 | 128,00 | 2.273,60 | |
| Global Payments Inc. | 63,80EUR | 21:41 | -1,87 | -1,20 | 76,90 | 54,20 | 8.549,20 | |
| GPT Group | 2,888EUR | 19:48 | -1,90 | -0,056 | 3,255 | 2,609 | ||
| Great-West Lifeco Inc. | 48,40EUR | 09:50 | +0,95 | +0,46 | 50,10 | 31,40 | 145,20 | |
| Grenke | 12,64EUR | 20:05 | -0,16 | -0,02 | 19,80 | 11,94 | 227.886,56 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 21:59 | +0,95 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,000EUR | 21:59 | +2,27 | +0,200 | 10,400 | 0,001 | 6.021,00 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 21:59 | -1,33 | -0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 109,85EUR | 14:33 | +0,37 | +0,40 | 123,00 | 103,00 | 2.087,15 | |
| FinLab | 13,65EUR | 20:22 | 16,70 | 12,10 | 163,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 184,00EUR | 19:53 | +0,54 | +1,00 | 256,00 | 184,00 | 11.224,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,96EUR | 19:29 | +2,70 | +1,19 | 50,93 | 42,17 | 9.036,96 | |
| HSBC Holdings PLC | 16,34EUR | 21:49 | +1,15 | +0,18 | 16,50 | 9,99 | 330.158,30 | |
| HSBC Holdings PLC | 80,00EUR | 22:25 | +2,53 | +2,00 | 81,00 | 50,50 | ||
| Huntington Bancshares Inc. | 13,75EUR | 22:25 | +2,53 | +0,34 | 16,41 | 12,95 | ||
| Hypoport | 83,40EUR | 21:56 | -3,17 | -2,70 | 218,00 | 68,20 | 418.668,00 | |
| Icade S.A. | 20,66EUR | 20:10 | -0,19 | -0,04 | 24,70 | 18,45 | 16.858,56 | |
| ICICI Bank Ltd. | 21,80EUR | 19:13 | -1,82 | -0,40 | 30,20 | 21,60 | 2.158,20 | |
| IGM Financial Inc. | 49,40EUR | 16:42 | +1,22 | +0,60 | 444,60 | |||
| ING Groep N.V. | 26,68EUR | 21:59 | +0,62 | +0,17 | 27,20 | 17,50 | 946.402,33 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,42EUR | 22:25 | -0,08 | -0,02 | 25,58 | 12,42 | ||
| Investec PLC | 7,600EUR | 22:21 | +3,40 | +0,250 | 7,800 | 5,650 | 76,00 | |
| Iress Ltd | 3,740EUR | 21:59 | -0,53 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,01EUR | 21:35 | -0,14 | -0,01 | 12,61 | 8,60 | 262.921,40 | |
| Ivestos | 1,750EUR | 08:17 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,77EUR | 12:16 | -0,83 | -0,10 | 15,14 | 11,57 | 4.861,01 | |
| Jardine Matheson Holdings Ltd. | 55,80EUR | 21:28 | -4,23 | -2,45 | 73,00 | 37,94 | 14.396,40 | |
| JP Morgan Chase | 258,90EUR | 21:42 | +1,41 | +3,60 | 288,20 | 226,20 | 570.356,70 | |
| Julius Baer Gruppe AG | 70,90EUR | 21:24 | +0,43 | +0,30 | 75,20 | 54,08 | 35.733,60 | |
| KBC Ancora | 75,00EUR | 22:21 | -6,95 | -5,60 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 112,65EUR | 21:47 | -1,05 | -1,20 | 124,45 | 83,92 | 17.235,45 | |
| Keycorp | 18,09EUR | 18:43 | +1,29 | +0,23 | 19,80 | 13,62 | 1.736,16 | |
| Laiqon | 4,990EUR | 16:43 | +0,83 | +0,040 | 5,700 | 3,400 | 13.018,91 | |
| Lang & Schwarz AG | 29,10EUR | 20:46 | 29,50 | 19,05 | 81.974,70 | |||
| Legal & General Group PLC | 3,100EUR | 21:49 | -1,22 | -0,038 | 3,260 | 2,680 | 449.007,10 | |
| LendLease Group | 1,680EUR | 18:01 | +5,73 | +0,090 | 3,300 | 1,590 | 840,00 | |
| Lennar Corp. | 78,02EUR | 20:39 | +0,86 | +0,66 | 124,90 | 70,34 | 20.207,18 |