120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,460EUR | 11:38 | +0,82 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 354,00EUR | 12:21 | 356,00 | 208,00 | 5.664,00 | |||
| AGEAS SA/NV | 75,50EUR | 08:35 | +0,27 | +0,20 | 77,00 | 55,95 | 7.776,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,120EUR | 28.10. | +0,63 | +0,020 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 16,00EUR | 11:17 | 16,60 | 8,45 | ||||
| Allianz | 438,30EUR | 12:46 | +0,92 | +4,00 | 454,50 | 337,10 | 11.056.994,10 | |
| Altria Group Inc. | 67,10EUR | 12:44 | +1,19 | +0,78 | 68,20 | 46,55 | 139.500,90 | |
| American Expres | 288,80EUR | 12:38 | +1,37 | +3,90 | 331,60 | 252,05 | 146.132,80 | |
| American International Grp Inc | 71,78EUR | 12:43 | -0,06 | -0,04 | 73,98 | 60,57 | 36.823,14 | |
| Ameriprise Financial Inc. | 438,50EUR | 07:48 | -0,34 | -1,50 | 494,40 | 366,50 | 2.631,00 | |
| AMP Ltd. | 1,480EUR | 28.10. | +1,97 | +0,030 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 25,41EUR | 11:15 | +3,00 | +0,74 | 25,46 | 19,07 | 5.259,87 | |
| Associated Banc-Corp | 26,40EUR | 12:41 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 41,20EUR | 28.10. | +1,97 | +0,80 | 41,40 | 27,20 | ||
| Atlanticus Holdings Corp | 76,10EUR | 28.10. | -0,37 | -0,30 | 98,40 | 42,00 | ||
| AXA-UAP | 42,84EUR | 12:35 | +0,23 | +0,10 | 45,89 | 36,55 | 420.774,48 | |
| Azimut Holding S.p.A. | 35,41EUR | 09:51 | -0,28 | -0,10 | 40,07 | 30,45 | 1.168,53 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,50EUR | 12:33 | -3,97 | -0,89 | 25,79 | 17,03 | 740.739,50 | |
| Bank of America Corp. | 46,38EUR | 12:35 | +1,63 | +0,74 | 56,50 | 40,07 | 185.612,76 | |
| Bank OF Hawaii Corporation | 60,00EUR | 12:39 | -1,64 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,30EUR | 09:05 | -0,37 | -0,58 | 161,38 | 103,50 | 2.188,20 | |
| Bank of Nova Scotia, The | 84,73EUR | 12:28 | -0,21 | -0,18 | 85,41 | 55,79 | 92.609,89 | |
| Bankinter S.A. | 14,18EUR | 12:33 | -0,67 | -0,10 | 17,09 | 12,71 | 1.885,94 | |
| BAVARIA Industries Group AG | 120,00EUR | 11:39 | +0,84 | +1,00 | 121,00 | 77,00 | ||
| BlackRock Inc. | 1.043,50EUR | 12:39 | +0,44 | +4,50 | 1.043,50 | 796,10 | 473.749,00 | |
| Block H. & R. Inc. | 42,77EUR | 28.10. | -0,63 | -0,27 | 50,00 | 23,40 | 2.138,50 | |
| Block Inc. | 67,50EUR | 12:23 | +0,30 | +0,20 | 75,00 | 40,72 | 12.487,50 | |
| BOK Financial Corp. | 112,00EUR | 28.10. | 122,00 | 91,00 | ||||
| Bradespar S.A | 2,720EUR | 11:41 | -2,86 | -0,080 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,00EUR | 12:00 | +0,53 | +0,50 | 98,50 | 51,18 | 17.860,00 | |
| Brink's Co., The | 99,00EUR | 28.10. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 11,20EUR | 12:33 | -0,97 | -0,11 | 13,60 | 8,82 | 25.312,00 | |
| Canaccord Genuity Group Inc. | 8,650EUR | 12:01 | -0,57 | -0,050 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 104,86EUR | 28.10. | -0,36 | -0,38 | 107,66 | 71,14 | ||
| Canadian Tire Corp. Ltd. | 128,60EUR | 28.10. | -0,08 | -0,10 | 132,30 | 99,95 | 514,40 | |
| Capital One Financial Corp. | 184,35EUR | 12:00 | +0,41 | +0,75 | 226,00 | 152,00 | 19.909,80 | |
| Caterpillar | 581,00EUR | 12:46 | -9,32 | -59,60 | 939,80 | 463,50 | 1.557.080,00 | |
| Challenger Ltd. | 7,550EUR | 28.10. | +2,04 | +0,150 | 7,600 | 4,660 | 1.404,30 | |
| Chubb Ltd. | 323,30EUR | 12:26 | +1,95 | +6,20 | 324,90 | 236,00 | 37.826,10 | |
| Cigna Group, The | 265,80EUR | 28.10. | +1,14 | +3,00 | 283,10 | 207,80 | 30.301,20 | |
| Citigroup Inc. | 113,48EUR | 12:35 | +1,69 | +1,88 | 129,60 | 83,12 | 20.312,92 | |
| CME Group Inc. | 265,25EUR | 11:56 | +0,69 | +1,80 | 285,00 | 191,16 | 29.177,50 | |
| Cohen & Steers Inc. | 63,00EUR | 11:30 | 72,00 | 51,50 | 4.536,00 | |||
| Coinbase Global Inc. | 141,44EUR | 12:44 | -1,38 | -1,98 | 313,00 | 117,36 | 321.634,56 | |
| Columbia Banking System Inc. | 27,80EUR | 28.10. | -1,44 | -0,40 | 29,20 | 22,00 | 695,00 | |
| Commerce Bancshares | 49,80EUR | 10:39 | +1,63 | +0,80 | 53,50 | 40,80 | 9.013,80 | |
| Commonw.BK Austr. | 105,44EUR | 12:46 | +2,65 | +2,70 | 113,00 | 83,61 | 32.686,40 | |
| Computershare Ltd. | 26,80EUR | 28.10. | -1,48 | -0,40 | 26,80 | 16,40 | ||
| Consumer Portfolio Services | 8,550EUR | 11:58 | +0,59 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 492,00EUR | 28.10. | 555,00 | 354,00 | 9.840,00 | |||
| Crédit Agricole S.A. | 15,28EUR | 12:43 | +0,43 | +0,07 | 20,40 | 14,69 | 194.285,20 | |
| Credit Saison Co. Ltd. | 23,20EUR | 28.10. | 27,20 | 21,00 | 23,20 | |||
| Cvb Financial Corp | 20,40EUR | 28.10. | +2,00 | +0,40 | 20,60 | 16,00 | ||
| D.R. Horton Inc. | 123,50EUR | 11:32 | +1,52 | +1,90 | 149,55 | 114,72 | 16.796,00 | |
| Dt. Bank | 30,91EUR | 12:46 | +2,83 | +0,85 | 35,84 | 23,60 | 9.555.115,19 | |
| Deutsche Boerse AG | 31,00EUR | 11:40 | ||||||
| Dt. Börse | 315,30EUR | 12:37 | +0,64 | +2,00 | 319,40 | 200,10 | 1.858.062,90 | |
| DF Deutsche Forfait AG | 1,425EUR | 11:47 | +0,37 | +0,005 | 17,900 | 0,900 | 202,35 | |
| DWS Group | 65,75EUR | 12:37 | +0,69 | +0,45 | 78,50 | 50,15 | 320.071,00 | |
| Encore Capital Group Inc. | 93,00EUR | 28.10. | 93,00 | 37,40 | ||||
| EQT AB | 27,62EUR | 10:14 | +1,58 | +0,43 | 36,07 | 23,19 | 10.495,60 | |
| Equifax Inc. | 160,15EUR | 08:19 | +0,64 | +1,00 | 195,00 | 118,50 | 8.487,95 | |
| Euronext N.V. | 178,00EUR | 11:03 | +0,68 | +1,20 | 178,60 | 109,90 | 45.390,00 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 08:03 | 0,8750 | 0,4960 | ||||
| EZCORP Inc. | 26,09EUR | 28.10. | -0,27 | -0,07 | 32,50 | 14,30 | 939,24 | |
| FactSet Research Systems Inc. | 278,00EUR | 28.10. | -0,29 | -0,80 | 302,20 | 157,75 | 556,00 | |
| Fed. Home Loan Mortgage Corp. | 3,340EUR | 28.10. | -0,31 | -0,010 | 10,100 | 2,410 | 32.441,42 | |
| Federal National Mortgage Ass. | 3,760EUR | 11:08 | +0,82 | +0,030 | 10,600 | 2,660 | 3.760,00 | |
| Federated Hermes Inc. | 50,50EUR | 28.10. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 47,29EUR | 28.10. | +0,82 | +0,39 | 52,31 | 35,25 | ||
| First Financial Bancorp | 28,40EUR | 11:44 | -1,39 | -0,40 | 31,40 | 18,70 | ||
| flatexDegiro | 24,00EUR | 12:40 | -1,56 | -0,38 | 43,16 | 22,10 | 720.432,00 | |
| Ford Motor Co. | 10,60EUR | 10:12 | +1,19 | +0,13 | 15,25 | 9,74 | 9.758,00 | |
| FORIS AG | 2,880EUR | 28.10. | +0,74 | +0,020 | 3,800 | 2,540 | 51,84 | |
| Franklin Templeton Inc. | 28,48EUR | 08:00 | +0,60 | +0,17 | 31,20 | 18,32 | 1.167,68 | |
| Fukuoka Financial Group | 39,80EUR | 28.10. | +1,54 | +0,60 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 20,00EUR | 12:39 | -1,96 | -0,40 | 22,00 | 13,80 | ||
| Gamco Investors | 21,60EUR | 28.10. | -3,54 | -0,80 | 23,80 | 18,50 | ||
| GATX Corp. | 147,20EUR | 28.10. | -0,33 | -0,50 | 173,90 | 130,00 | ||
| Global Payments Inc. | 72,40EUR | 28.10. | +1,08 | +0,80 | 82,00 | 54,00 | 2.172,00 | |
| GPT Group | 2,968EUR | 12:38 | +1,37 | +0,040 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 58,00EUR | 28.10. | +0,41 | +0,24 | 58,42 | 36,20 | ||
| Grenke | 10,10EUR | 12:37 | +0,20 | +0,02 | 16,20 | 9,70 | 125.482,40 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 12:05 | -1,90 | -0,040 | 2,320 | 0,001 | ||
| Grupo Financier.Banorte O | 9,950EUR | 12:30 | -0,50 | -0,050 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 8,050EUR | 10:13 | -1,90 | -0,150 | 8,750 | 6,600 | 805,00 | |
| Hartford Insurance Group Inc. | 122,30EUR | 28.10. | -0,35 | -0,40 | 126,90 | 105,00 | ||
| FinLab | 13,90EUR | 08:16 | +1,09 | +0,15 | 16,40 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 28.10. | -0,96 | -2,00 | 250,00 | 183,00 | 1.872,00 | |
| Hongkong Exch. + Clear. Ltd. | 41,86EUR | 08:04 | -0,94 | -0,39 | 49,56 | 40,35 | 209,30 | |
| HSBC Holdings PLC | 15,58EUR | 12:39 | +1,01 | +0,16 | 18,99 | 11,72 | 136.278,26 | |
| HSBC Holdings PLC | 77,00EUR | 28.10. | +1,31 | +1,00 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,13EUR | 12:18 | +0,51 | +0,07 | 16,41 | 12,95 | 6.288,74 | |
| Hypoport | 79,95EUR | 11:16 | +0,83 | +0,65 | 138,40 | 67,05 | 34.298,55 | |
| Icade S.A. | 14,86EUR | 10:45 | -0,54 | -0,08 | 22,60 | 14,18 | 14,86 | |
| ICICI Bank Ltd. | 25,70EUR | 28.10. | +1,18 | +0,30 | 27,30 | 21,50 | 1.275.748,00 | |
| IGM Financial Inc. | 52,50EUR | 28.10. | 57,00 | 33,00 | 262,50 | |||
| ING Groep N.V. | 28,63EUR | 12:43 | -3,02 | -0,89 | 32,40 | 20,97 | 1.890.009,45 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,44EUR | 28.10. | +0,08 | +0,02 | 28,91 | 19,15 | 1.272,00 | |
| Investec PLC | 7,400EUR | 09:09 | 1.480,00 | |||||
| Iress Ltd | 3,500EUR | 12:31 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 13,24EUR | 11:29 | -0,27 | -0,04 | 13,75 | 9,40 | 83.380,50 | |
| Ivestos | 1,000EUR | 08:16 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,11EUR | 28.10. | +1,25 | +0,15 | 13,59 | 11,34 | 9.445,80 | |
| Jardine Matheson Holdings Ltd. | 52,55EUR | 08:50 | -2,36 | -1,25 | 73,00 | 46,54 | 3.941,25 | |
| JP Morgan Chase | 309,10EUR | 12:35 | +1,63 | +4,95 | 319,70 | 242,25 | 644.164,40 | |
| Julius Baer Gruppe AG | 74,98EUR | 10:46 | +1,54 | +1,14 | 84,00 | 57,30 | 8.547,72 | |
| KBC Ancora | 94,10EUR | 12:42 | +1,95 | +1,80 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 115,85EUR | 12:33 | -0,52 | -0,60 | 134,90 | 99,86 | 13.438,60 | |
| Keycorp | 18,95EUR | 28.10. | +0,95 | +0,18 | 21,05 | 14,55 | ||
| Laiqon | 4,410EUR | 28.10. | +0,23 | +0,010 | 5,200 | 3,710 | 8.996,40 | |
| Lang & Schwarz AG | 15,45EUR | 11:12 | +0,99 | +0,15 | 29,80 | 14,25 | 6.365,40 | |
| Legal & General Group PLC | 3,655EUR | 12:23 | +0,83 | +0,030 | 3,763 | 2,680 | 44.093,92 | |
| LendLease Group | 1,510EUR | 28.10. | +0,69 | +0,010 | 3,100 | 1,460 | ||
| Lennar Corp. | 72,60EUR | 11:12 | -0,51 | -0,38 | 114,24 | 64,60 | 7.260,00 | |
| Lesaka Technologies Inc. | 4,080EUR | 28.10. | 4,660 | 3,200 |