Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,620EUR15:01-0,76-0,0202,9001,990
Affiliated Managers Group Inc.242,00EUR11:41-0,83-2,00284,00129,002.420,00
AGEAS SA/NV60,00EUR12:34+0,08+0,0564,5048,7228.920,00
Aiful Corp.2,560EUR15:03-0,78-0,0203,2401,780
Albis Leasing AG2,820EUR08:00+0,71+0,0203,2002,6405,64
Alliance Witan Plc13,40EUR15:01+48,89+4,4016,409,00
Allianz351,40EUR15:04-0,42-1,50395,90290,1016.556.913,80
Altria Group Inc.56,91EUR15:01-1,66-0,9659,6046,55285.574,38
American Expres262,30EUR14:19+0,42+1,10331,60195,02159.216,10
American International Grp Inc67,40EUR14:33+0,72+0,4881,0060,57404,40
Ameriprise Financial Inc.389,60EUR10.03.-0,77-3,00481,30363,20
AMP Ltd.0,7350EUR10.03.-0,69-0,00501,05000,5900
ANZ Group Holdings Ltd.22,88EUR10.03.+3,23+0,7324,3614,5424.567,75
Associated Banc-Corp21,40EUR15:0324,809,00
ASX Ltd.30,80EUR08:01-0,65-0,2041,6029,001.540,00
Atlanticus Holdings Corp47,40EUR10.03.66,0039,40
AXA-UAP37,99EUR15:01-0,47-0,1843,7033,602.312.489,29
Azimut Holding S.p.A.33,43EUR12:42-0,24-0,0837,2019,88768,89
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,76EUR14:44-0,16-0,0322,4010,30930.252,12
Bank of America Corp.41,71EUR15:03-0,19-0,0849,2429,05247.143,83
Bank OF Hawaii Corporation62,50EUR15:01-0,79-0,5068,0011,40
Bank of Montreal123,00EUR14:11-0,12-0,15126,1077,441.107,00
Bank of Nova Scotia, The61,72EUR14:27+0,16+0,1066,3839,9135.303,84
Bankinter S.A.13,73EUR14:43+1,55+0,2114,998,239.552,60
BAVARIA Industries Group AG94,50EUR08:04-0,53-0,5096,0076,50
BlackRock Inc.831,70EUR14:59-0,68-5,701.048,40640,00333.511,70
Block H. & R. Inc.26,00EUR10.03.+0,78+0,2056,0023,40390,00
Block Inc.57,40EUR14:33+1,60+0,9072,4838,5052.750,60
BOK Financial Corp.108,00EUR10.03.116,0077,00108,00
Bradespar S.A3,140EUR15:04+0,64+0,0203,5401,980
Bread Financial Holdings Inc.62,70EUR10.03.+1,09+0,6870,0036,14
Brink's Co., The108,00EUR10.03.-0,53-0,50114,0072,00
Caixabank S.A.10,30EUR15:01+1,33+0,1411,585,62133.621,90
Canaccord Genuity Group Inc.7,700EUR15:038,4504,580
Canadian Imperial Bk of Comm.85,32EUR11:32+0,26+0,2289,0849,2013.224,60
Canadian Tire Corp. Ltd.124,00EUR10.03.-1,00-1,20124,0089,35
Capital One Financial Corp.159,00EUR13:35226,00126,0017.172,00
Caterpillar615,00EUR15:00-0,65-4,00665,00239,501.030.740,00
Challenger Ltd.4,660EUR10.03.+2,20+0,1005,4503,480997,24
Chubb Ltd.280,00EUR14:40296,00133,0082.600,00
Cigna Group, The227,65EUR12:23-0,33-0,75309,45207,805.691,25
Citigroup Inc.93,84EUR14:48-0,29-0,27105,9848,21302.540,16
CME Group Inc.262,90EUR14:40-0,02-0,05285,00218,4542.589,80
Cohen & Steers Inc.54,00EUR10.03.-0,93-0,50
Coinbase Global Inc.169,88EUR15:04+0,13+0,22381,25117,36673.064,56
Columbia Banking System Inc.23,00EUR08:00
Commerce Bancshares45,20EUR10.03.-1,44-0,6058,5044,00
Commonw.BK Austr.106,62EUR14:54+1,03+1,08108,6677,5078.578,94
Computershare Ltd.18,20EUR10.03.-0,56-0,1023,6018,201.001,00
Consumer Portfolio Services6,600EUR14:46-0,75-0,0509,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp404,00EUR10.03.-0,94-4,00486,00354,00
Crédit Agricole S.A.16,98EUR14:27+0,80+0,1419,1414,6462.995,80
Credit Saison Co. Ltd.25,40EUR10.03.-0,83-0,2026,4017,80
creditshelf AG0,0035EUR10.03.0,20000,0010
Cvb Financial Corp16,80EUR10.03.-0,62-0,1019,6015,80
D.R. Horton Inc.124,82EUR13:55-0,74-0,92156,9897,0025.837,74
Dt. Bank27,39EUR15:03+0,13+0,0434,2116,809.091.600,92
Deutsche Boerse AG23,40EUR15:03-0,85-0,20
Dt. Börse238,20EUR15:03-0,79-1,90295,00200,10880.387,20
DF Deutsche Forfait AG2,300EUR15:03+2,73+0,06017,9000,9007.817,70
Discover Financial Services180,20EUR21.05.2025
DWS Group56,00EUR14:57-0,35-0,2065,4034,82554.680,00
Encore Capital Group Inc.58,50EUR10.03.-0,87-0,50
EQT AB25,81EUR14:22-0,30-0,0836,0720,40102.517,32
Equifax Inc.170,00EUR10.03.250,00148,006.800,00
Euronext N.V.138,00EUR12:25-0,80-1,10153,90109,9049.128,00
Euroz Hartleys Group Ltd.0,7200EUR14:31+0,70+0,00500,84000,3880
EZCORP Inc.22,80EUR10.03.-0,89-0,2023,8011,20
FactSet Research Systems Inc.181,65EUR09:30-0,30-0,55425,40157,75544,95
Fed. Home Loan Mortgage Corp.4,600EUR10:52+0,44+0,02012,8003,660823,40
Federal National Mortgage Ass.5,240EUR15:02+1,16+0,06013,7004,49041.605,60
Federated Hermes Inc.46,80EUR10.03.48,6032,00
Fifth Third Bancorp40,46EUR08:00-2,52-1,0146,8729,1240,46
First Financial Bancorp23,00EUR15:03-0,86-0,2026,8014,70
flatexDegiro32,68EUR14:54-2,14-0,7243,1616,401.056.054,20
Ford Motor Co.10,55EUR13:48+1,26+0,1312,507,5639.087,75
FORIS AG3,160EUR10.03.+0,65+0,0204,6002,9003.318,00
Franklin Resources Inc.22,13EUR10.03.-2,39-0,5223,8614,7727.684,63
Fukuoka Finl Group33,40EUR10.03.-1,19-0,4039,8018,40
Fulton Financial Corp16,80EUR15:03-1,18-0,2019,305,90
Gamco Investors20,60EUR10.03.-2,83-0,6022,0016,90
GATX Corp.152,00EUR12:22-0,67-1,00170,00126,00456,00
Global Payments Inc.62,86EUR13:33+0,67+0,4292,7456,54754,32
GPT Group2,861EUR15:03+0,32+0,0093,2552,205
Great-West Lifeco Inc.38,80EUR10.03.+0,51+0,2042,2031,40
Grenke14,08EUR14:15-0,14-0,0219,8011,90219.155,20
Grup.Financiero Inbursa 02,100EUR15:05+0,96+0,0202,4800,001
Grupo Financier.Banorte O9,350EUR15:0010,4000,0019,35
Guoco Grp Ltd DL-,507,500EUR14:49-1,96-0,1508,8506,400
Hartford Insurance Group Inc.118,00EUR10.03.123,0099,007.906,00
FinLab13,60EUR13:45+2,26+0,3016,7010,701.564,00
Heritage Commerce Corp10,20EUR15:00-0,97-0,1011,506,70
Hikari Tsushin Inc.230,00EUR13:58+1,77+4,00264,00212,0030.130,00
Hongkong Exch. + Clear. Ltd.46,30EUR10.03.-1,80-0,8350,9332,6878.154,40
HSBC Holdings PLC14,74EUR14:52-1,21-0,1816,148,22167.682,24
HSBC Holdings PLC72,00EUR10.03.+1,37+1,0079,5041,40
Huntington Bancshares Inc.13,84EUR10.03.-1,21-0,1716,4110,93373,57
Hypoport85,30EUR14:50-1,84-1,60218,0077,40265.965,40
Icade S.A.19,80EUR13:25+0,10+0,0224,7018,406.949,80
ICICI Bank Ltd.24,20EUR13:26-2,50-0,6031,1023,50363,00
IGM Financial Inc.42,40EUR10.03.
ING Groep N.V.23,48EUR15:00+0,15+0,0426,4214,30689.132,10
Insignia Financial Ltd.2,780EUR08:08-0,71-0,020
Invesco Ltd.20,54EUR12:54-2,09-0,4325,5810,52513,38
Investec PLC6,950EUR15:05-1,42-0,1007,5004,500
Iress Ltd4,440EUR14:45-1,77-0,0805,3503,900
ITOCHU Corp.11,33EUR13:52+0,04+0,00512,617,2216.919,55
Ivestos1,800EUR08:16-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,71EUR12:47-2,22-0,2915,1912,24381,30
Jardine Matheson Holdings Ltd.65,15EUR14:50-7,86-5,5073,0033,0618.307,15
JP Morgan Chase248,40EUR14:54-0,34-0,85288,20178,00463.762,80
Julius Baer Gruppe AG67,70EUR13:22-0,50-0,3410.561,20
KBC Ancora74,30EUR15:03+1,09+0,8081,6047,55
KBC Groep N.V.110,35EUR14:26+0,87+0,95124,4567,764.634,70
Keycorp17,17EUR08:00-0,57-0,1019,8011,6317,17
Laiqon4,430EUR14:025,7003,40015.372,10
Lang & Schwarz AG23,90EUR13:51+0,42+0,1025,8017,4056.093,30
Legal & General Group PLC2,870EUR15:05-6,29-0,1903,2602,4712.457.598,22