120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 15:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 356,00EUR | 16:18 | +2,34 | +8,00 | 356,00 | 208,00 | 1.068,00 | |
| AGEAS SA/NV | 74,65EUR | 18:45 | +0,68 | +0,50 | 77,00 | 55,95 | 20.379,45 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,120EUR | 10:09 | +2,58 | +0,080 | 3,340 | 2,740 | 4.680,00 | |
| Alliance Witan Plc | 15,70EUR | 20:02 | -0,63 | -0,10 | 16,60 | 8,45 | ||
| Allianz | 431,10EUR | 20:11 | +1,03 | +4,40 | 454,50 | 337,10 | 11.492.694,90 | |
| Altria Group Inc. | 65,76EUR | 20:05 | -0,81 | -0,54 | 68,20 | 46,55 | 468.013,92 | |
| American Expres | 280,20EUR | 19:12 | +0,43 | +1,20 | 331,60 | 252,05 | 260.866,20 | |
| American International Grp Inc | 72,96EUR | 15:45 | +0,14 | +0,10 | 73,98 | 60,57 | 656,64 | |
| Ameriprise Financial Inc. | 444,20EUR | 15:46 | +0,71 | +3,10 | 494,40 | 366,50 | 24.875,20 | |
| AMP Ltd. | 1,480EUR | 23.10. | +0,67 | +0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 24,72EUR | 08:01 | -0,58 | -0,15 | 25,26 | 19,07 | 5.018,16 | |
| Associated Banc-Corp | 26,80EUR | 19:19 | +0,75 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 41,40EUR | 09:22 | +0,49 | +0,20 | 41,40 | 27,20 | 2.070,00 | |
| Atlanticus Holdings Corp | 76,10EUR | 23.10. | +1,83 | +1,40 | 98,40 | 42,00 | ||
| AXA-UAP | 42,61EUR | 20:08 | +1,48 | +0,62 | 45,89 | 36,55 | 1.169.857,55 | |
| Azimut Holding S.p.A. | 34,93EUR | 10:32 | +0,12 | +0,04 | 40,07 | 30,45 | 34,93 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,71EUR | 19:58 | +2,21 | +0,49 | 25,79 | 16,96 | 435.714,06 | |
| Bank of America Corp. | 45,44EUR | 19:30 | +0,56 | +0,25 | 56,50 | 40,07 | 316.772,82 | |
| Bank OF Hawaii Corporation | 62,00EUR | 19:43 | 75,00 | 11,40 | ||||
| Bank of Montreal | 150,64EUR | 09:30 | +0,94 | +1,42 | 161,38 | 103,50 | 150,64 | |
| Bank of Nova Scotia, The | 83,89EUR | 19:50 | +0,76 | +0,63 | 83,99 | 55,01 | 124.241,09 | |
| Bankinter S.A. | 14,11EUR | 18:56 | +0,39 | +0,06 | 17,09 | 12,70 | 19.281,54 | |
| BAVARIA Industries Group AG | 119,00EUR | 17:38 | 121,00 | 77,00 | ||||
| BlackRock Inc. | 1.013,00EUR | 20:03 | +1,67 | +16,60 | 1.034,50 | 796,10 | 492.318,00 | |
| Block H. & R. Inc. | 44,08EUR | 07:30 | +0,36 | +0,16 | 50,00 | 23,40 | 8.816,00 | |
| Block Inc. | 66,35EUR | 19:58 | -2,86 | -1,95 | 75,00 | 40,72 | 117.837,60 | |
| BOK Financial Corp. | 112,00EUR | 23.10. | +0,88 | +1,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,760EUR | 20:07 | -7,38 | -0,220 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 96,00EUR | 23.10. | +1,69 | +1,50 | 98,50 | 51,18 | ||
| Brink's Co., The | 99,00EUR | 23.10. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 11,46EUR | 19:22 | +2,42 | +0,27 | 13,60 | 8,81 | 62.583,06 | |
| Canaccord Genuity Group Inc. | 8,500EUR | 19:56 | 9,550 | 6,150 | ||||
| Canadian Imperial Bk of Comm. | 102,08EUR | 23.10. | +1,57 | +1,60 | 107,66 | 71,04 | 102,08 | |
| Canadian Tire Corp. Ltd. | 129,00EUR | 18:20 | -0,85 | -1,10 | 132,30 | 99,95 | 1.806,00 | |
| Capital One Financial Corp. | 181,05EUR | 17:19 | +0,14 | +0,25 | 226,00 | 152,00 | 26.976,45 | |
| Caterpillar | 621,60EUR | 19:55 | +1,21 | +7,40 | 939,80 | 446,00 | 1.581.972,00 | |
| Challenger Ltd. | 7,250EUR | 17:21 | -2,70 | -0,200 | 7,600 | 4,660 | 9.432,25 | |
| Chubb Ltd. | 320,00EUR | 18:43 | +1,20 | +3,80 | 324,90 | 236,00 | 20.160,00 | |
| Cigna Group, The | 274,30EUR | 16:38 | +0,07 | +0,20 | 283,10 | 207,80 | 29.898,70 | |
| Citigroup Inc. | 108,76EUR | 17:21 | +0,95 | +1,02 | 129,60 | 83,12 | 170.426,92 | |
| CME Group Inc. | 274,95EUR | 20:08 | +1,18 | +3,20 | 285,00 | 191,16 | 54.715,05 | |
| Cohen & Steers Inc. | 62,00EUR | 23.10. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 142,94EUR | 20:12 | -2,66 | -3,90 | 320,55 | 117,36 | 1.362.647,02 | |
| Columbia Banking System Inc. | 27,40EUR | 08:02 | +0,73 | +0,20 | 29,20 | 21,80 | ||
| Commerce Bancshares | 48,60EUR | 23.10. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 103,60EUR | 19:28 | +1,66 | +1,68 | 113,00 | 83,61 | 108.780,00 | |
| Computershare Ltd. | 26,80EUR | 23.10. | +0,75 | +0,20 | 26,80 | 16,40 | 26,80 | |
| Consumer Portfolio Services | 8,400EUR | 20:04 | -2,89 | -0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 23.10. | -0,83 | -4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,09EUR | 20:09 | +1,35 | +0,20 | 20,40 | 14,69 | 258.144,63 | |
| Credit Saison Co. Ltd. | 24,00EUR | 23.10. | +1,72 | +0,40 | 27,20 | 21,00 | 24,00 | |
| Cvb Financial Corp | 20,40EUR | 09:30 | 20,60 | 15,80 | 20,40 | |||
| D.R. Horton Inc. | 131,60EUR | 13:57 | -0,15 | -0,20 | 149,55 | 114,72 | 1.447,60 | |
| Dt. Bank | 28,64EUR | 20:07 | +2,78 | +0,78 | 35,84 | 23,60 | 7.048.047,09 | |
| Deutsche Boerse AG | 30,80EUR | 18:58 | ||||||
| Dt. Börse | 314,40EUR | 20:05 | +0,61 | +1,90 | 319,40 | 200,10 | 2.218.406,40 | |
| DF Deutsche Forfait AG | 1,365EUR | 19:49 | -1,09 | -0,015 | 17,900 | 0,900 | 33.319,65 | |
| DWS Group | 65,55EUR | 20:01 | +3,47 | +2,20 | 78,50 | 50,15 | 1.133.818,35 | |
| Encore Capital Group Inc. | 93,00EUR | 23.10. | +2,91 | +2,50 | 93,00 | 37,40 | ||
| EQT AB | 27,11EUR | 20:00 | +0,63 | +0,17 | 36,07 | 23,19 | 23.260,38 | |
| Equifax Inc. | 156,45EUR | 17:44 | -2,04 | -3,30 | 199,00 | 118,50 | 70.246,05 | |
| Euronext N.V. | 176,90EUR | 17:51 | -0,62 | -1,10 | 178,60 | 109,90 | 269.595,60 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 08:07 | +0,66 | +0,0050 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 26,06EUR | 18:54 | +1,71 | +0,43 | 32,50 | 14,30 | 7.010,14 | |
| FactSet Research Systems Inc. | 287,20EUR | 17:55 | -1,56 | -4,60 | 302,20 | 157,75 | 26.996,80 | |
| Fed. Home Loan Mortgage Corp. | 3,530EUR | 18:17 | +4,86 | +0,160 | 10,100 | 2,410 | 16.838,10 | |
| Federal National Mortgage Ass. | 3,760EUR | 17:50 | +5,35 | +0,190 | 10,600 | 2,660 | 34.968,00 | |
| Federated Hermes Inc. | 50,50EUR | 23.10. | 56,50 | 41,60 | 505,00 | |||
| Fifth Third Bancorp | 47,29EUR | 10:09 | +0,69 | +0,33 | 52,31 | 35,25 | 9.174,26 | |
| First Financial Bancorp | 28,80EUR | 18:35 | +0,70 | +0,20 | 31,40 | 18,70 | ||
| flatexDegiro | 23,34EUR | 20:08 | +5,04 | +1,12 | 43,16 | 22,10 | 1.960.279,92 | |
| Ford Motor Co. | 10,37EUR | 19:51 | +0,34 | +0,04 | 15,25 | 9,74 | 49.464,90 | |
| FORIS AG | 2,820EUR | 15:42 | -4,32 | -0,120 | 3,800 | 2,540 | 2.368,80 | |
| Franklin Templeton Inc. | 27,68EUR | 09:31 | +0,51 | +0,14 | 31,20 | 18,32 | 55,36 | |
| Fukuoka Financial Group | 39,80EUR | 23.10. | +1,61 | +0,60 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 20,80EUR | 17:47 | +0,97 | +0,20 | 22,00 | 13,80 | ||
| Gamco Investors | 21,80EUR | 23.10. | -0,91 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 147,20EUR | 09:30 | +1,44 | +2,10 | 173,90 | 130,00 | 147,20 | |
| Global Payments Inc. | 73,40EUR | 14:55 | -0,82 | -0,60 | 82,00 | 54,00 | 4.110,40 | |
| GPT Group | 2,982EUR | 20:05 | +1,50 | +0,044 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,46EUR | 23.10. | +1,30 | +0,74 | 58,42 | 36,20 | 114,92 | |
| Grenke | 10,02EUR | 19:57 | +0,20 | +0,02 | 16,20 | 9,70 | 268.586,10 | |
| Grup.Financiero Inbursa 0 | 2,260EUR | 20:07 | +2,73 | +0,060 | 2,320 | 0,001 | ||
| Grupo Financier.Banorte O | 10,10EUR | 19:55 | +1,00 | +0,10 | 10,60 | 0,001 | 20,20 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 19:31 | +1,94 | +0,150 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 122,30EUR | 15:37 | +0,29 | +0,35 | 126,90 | 104,00 | 3.546,70 | |
| FinLab | 13,90EUR | 17:38 | +0,72 | +0,10 | 16,40 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 07:50 | +2,86 | +6,00 | 250,00 | 183,00 | 1.320,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,18EUR | 09:30 | +0,93 | +0,39 | 49,56 | 40,35 | 126,52 | |
| HSBC Holdings PLC | 16,45EUR | 20:05 | +0,63 | +0,10 | 18,99 | 11,36 | 260.222,55 | |
| HSBC Holdings PLC | 80,50EUR | 09:31 | +1,88 | +1,50 | 93,50 | 57,50 | 80,50 | |
| Huntington Bancshares Inc. | 13,82EUR | 23.10. | +0,47 | +0,07 | 16,41 | 12,95 | 27,63 | |
| Hypoport | 84,50EUR | 20:05 | +0,90 | +0,75 | 152,80 | 67,05 | 352.196,00 | |
| Icade S.A. | 14,63EUR | 17:04 | +0,48 | +0,07 | 22,60 | 14,18 | 10.811,57 | |
| ICICI Bank Ltd. | 26,70EUR | 13:05 | 27,30 | 21,50 | 1.468,50 | |||
| IGM Financial Inc. | 50,50EUR | 12:26 | +1,98 | +1,00 | 57,00 | 33,00 | 505,00 | |
| ING Groep N.V. | 29,00EUR | 20:08 | +2,28 | +0,65 | 32,40 | 20,63 | 2.006.133,00 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,27EUR | 11:28 | +2,40 | +0,60 | 28,91 | 19,15 | 10.057,46 | |
| Investec PLC | 7,350EUR | 17:27 | +2,11 | +0,150 | 8.062,95 | |||
| Iress Ltd | 3,560EUR | 18:48 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 13,50EUR | 19:33 | +3,21 | +0,42 | 13,60 | 9,40 | 303.489,06 | |
| Ivestos | 1,000EUR | 08:09 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,51EUR | 11:54 | +0,96 | +0,12 | 13,70 | 11,34 | 1.876,50 | |
| Jardine Matheson Holdings Ltd. | 53,80EUR | 20:09 | +2,40 | +1,25 | 73,00 | 46,54 | 28.298,80 | |
| JP Morgan Chase | 299,70EUR | 19:54 | +1,30 | +3,85 | 319,70 | 242,25 | 739.659,60 | |
| Julius Baer Gruppe AG | 74,54EUR | 14:02 | +1,12 | +0,82 | 84,00 | 57,14 | 14.908,00 | |
| KBC Ancora | 91,50EUR | 17:45 | +2,23 | +2,00 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 115,10EUR | 14:51 | +1,50 | +1,70 | 134,90 | 99,86 | 40.285,00 | |
| Keycorp | 18,95EUR | 23.10. | +0,94 | +0,18 | 21,05 | 14,55 | 94,73 | |
| Laiqon | 4,310EUR | 13:49 | -1,16 | -0,050 | 5,200 | 3,710 | 15.485,83 | |
| Lang & Schwarz AG | 15,40EUR | 19:47 | +0,33 | +0,05 | 29,80 | 14,25 | 76.553,40 | |
| Legal & General Group PLC | 3,645EUR | 16:39 | +1,57 | +0,056 | 3,763 | 2,680 | 111.912,44 | |
| LendLease Group | 1,520EUR | 12:49 | +2,01 | +0,030 | 3,100 | 1,460 | 3.952,00 | |
| Lennar Corp. | 74,62EUR | 18:50 | -0,85 | -0,64 | 114,24 | 64,60 | 42.906,50 | |
| Lesaka Technologies Inc. | 4,080EUR | 23.10. | +1,11 | +0,040 | 4,660 | 3,200 |