120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acom CO. Ltd | 2,680EUR | 07:30 | +0,75 | +0,020 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 246,00EUR | 02.01. | 248,00 | 129,00 | 492,00 | |||
| AGEAS SA/NV | 60,95EUR | 08:00 | +0,41 | +0,25 | 62,90 | 46,10 | 2.925,60 | |
| Aiful Corp. | 2,920EUR | 08:13 | -2,67 | -0,080 | 3,060 | 1,780 | ||
| Albis Leasing AG | 2,960EUR | 08:01 | 3,200 | 2,640 | 242,72 | |||
| Alliance Witan Plc | 13,00EUR | 08:24 | -2,99 | -0,40 | ||||
| Allianz | 389,50EUR | 08:22 | +0,26 | +1,00 | 393,10 | 290,10 | 1.375.714,00 | |
| Altria Group Inc. | 49,50EUR | 08:18 | +0,41 | +0,20 | 59,01 | 47,10 | 84.397,50 | |
| American Expres | 318,05EUR | 08:19 | +0,11 | +0,35 | 331,60 | 195,02 | 30.850,85 | |
| American International Grp Inc | 71,65EUR | 02.01. | +0,24 | +0,17 | 81,00 | 64,15 | 3.725,80 | |
| Ameriprise Financial Inc. | 421,00EUR | 07:30 | +0,38 | +1,60 | 557,60 | 363,20 | 421,00 | |
| AMP Ltd. | 1,050EUR | 02.01. | 1,070 | 0,590 | ||||
| ANZ Group Holdings Ltd. | 20,65EUR | 02.01. | +0,95 | +0,20 | 22,12 | 14,54 | 3.489,85 | |
| Associated Banc-Corp | 21,80EUR | 08:08 | 24,80 | 9,00 | ||||
| ASX Ltd. | 29,00EUR | 08:01 | -1,36 | -0,40 | 41,60 | 29,00 | 29,00 | |
| Atlanticus Holdings Corp | 58,50EUR | 02.01. | 66,00 | 39,40 | ||||
| AXA-UAP | 41,26EUR | 08:19 | +0,12 | +0,05 | 43,70 | 33,20 | 90.029,32 | |
| Azimut Holding S.p.A. | 36,11EUR | 08:00 | +0,42 | +0,15 | 36,29 | 19,88 | 72,22 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,71EUR | 08:17 | +0,39 | +0,08 | 21,01 | 9,25 | 121.961,19 | |
| Bank of America Corp. | 47,99EUR | 08:09 | +0,47 | +0,23 | 48,00 | 29,05 | 42.759,09 | |
| Bank OF Hawaii Corporation | 58,00EUR | 08:00 | 73,00 | 11,40 | ||||
| Bank of Montreal | 113,80EUR | 08:00 | -0,09 | -0,10 | 113,80 | 77,44 | 113,80 | |
| Bank of Nova Scotia, The | 63,74EUR | 08:19 | -0,16 | -0,10 | 63,77 | 39,91 | 66.608,30 | |
| Bankinter S.A. | 14,61EUR | 08:20 | +0,38 | +0,06 | 14,73 | 7,53 | 2.176,89 | |
| BAVARIA Industries Group AG | 78,00EUR | 08:04 | +0,65 | +0,50 | 87,50 | 76,50 | ||
| BlackRock Inc. | 927,60EUR | 08:19 | +0,51 | +4,70 | 1.048,40 | 640,00 | 81.628,80 | |
| Block H. & R. Inc. | 36,60EUR | 02.01. | -0,55 | -0,20 | 56,00 | 35,20 | 1.830,00 | |
| Block Inc. | 55,78EUR | 08:15 | +0,05 | +0,03 | 90,77 | 38,50 | 16.566,66 | |
| BOK Financial Corp. | 104,00EUR | 02.01. | 113,00 | 77,00 | ||||
| Bradespar S.A | 2,640EUR | 07:30 | 3,160 | 1,980 | ||||
| Bread Financial Holdings Inc. | 63,12EUR | 02.01. | +0,66 | +0,42 | 66,12 | 36,14 | 20.955,84 | |
| Brink's Co., The | 101,00EUR | 02.01. | +0,51 | +0,50 | 102,00 | 72,00 | ||
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,85EUR | 08:26 | +1,61 | +0,17 | 11,04 | 5,17 | 54.311,76 | |
| Canaccord Genuity Group Inc. | 6,700EUR | 08:03 | -0,74 | -0,050 | 7,350 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 77,29EUR | 02.01. | +0,04 | +0,03 | 79,77 | 49,20 | 309,16 | |
| Canadian Tire Corp. Ltd. | 108,60EUR | 02.01. | -0,28 | -0,30 | 120,60 | 89,35 | 217,20 | |
| Capital One Financial Corp. | 210,00EUR | 08:11 | 214,00 | 126,00 | 11.550,00 | |||
| Caterpillar | 514,00EUR | 08:21 | +0,59 | +3,00 | 539,00 | 239,50 | 89.436,00 | |
| Challenger Ltd. | 5,350EUR | 02.01. | -0,93 | -0,050 | ||||
| Chubb Ltd. | 262,00EUR | 07:05 | 284,00 | 222,00 | ||||
| Cigna Group, The | 238,20EUR | 07:45 | +0,57 | +1,35 | 309,45 | 207,80 | 1.905,60 | |
| Citigroup Inc. | 101,40EUR | 08:06 | -0,34 | -0,34 | 102,78 | 48,21 | 7.807,80 | |
| CME Group Inc. | 230,00EUR | 07:39 | +0,68 | +1,55 | 264,30 | 215,95 | 4.830,00 | |
| Cohen & Steers Inc. | 54,00EUR | 02.01. | 54,00 | |||||
| Coinbase Global Inc. | 210,45EUR | 08:22 | +4,17 | +8,40 | 381,25 | 122,22 | 660.392,10 | |
| Columbia Banking System Inc. | 24,00EUR | 02.01. | -0,83 | -0,20 | ||||
| Commerce Bancshares | 44,60EUR | 02.01. | 981,20 | |||||
| Commonw.BK Austr. | 92,27EUR | 07:30 | +0,26 | +0,24 | 107,78 | 77,50 | 4.982,58 | |
| Computershare Ltd. | 19,70EUR | 02.01. | -0,52 | -0,10 | 26,20 | 18,70 | 59,10 | |
| Consumer Portfolio Services | 7,800EUR | 08:08 | +1,30 | +0,100 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 384,00EUR | 02.01. | 510,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,90EUR | 08:09 | +0,39 | +0,07 | 17,90 | 13,15 | 15.676,02 | |
| Credit Saison Co. Ltd. | 22,40EUR | 02.01. | -1,75 | -0,40 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0020EUR | 02.01. | 0,0600 | 0,0005 | ||||
| Cvb Financial Corp | 16,10EUR | 07:30 | 20,80 | 15,80 | 1.932,00 | |||
| D.R. Horton Inc. | 125,58EUR | 08:01 | +0,40 | +0,50 | 156,98 | 97,00 | 251,16 | |
| Dt. Bank | 33,70EUR | 08:21 | -0,30 | -0,10 | 33,75 | 16,52 | 1.089.494,13 | |
| Deutsche Boerse AG | 21,60EUR | 08:05 | +0,93 | +0,20 | ||||
| Dt. Börse | 219,40EUR | 08:19 | +0,46 | +1,00 | 295,00 | 200,10 | 135.150,40 | |
| DF Deutsche Forfait AG | 1,020EUR | 08:00 | -1,58 | -0,015 | 2,460 | 0,900 | 57,12 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 56,50EUR | 08:21 | +0,89 | +0,50 | 56,85 | 34,82 | 40.058,50 | |
| Encore Capital Group Inc. | 47,60EUR | 02.01. | +0,85 | +0,40 | ||||
| EQT AB | 33,52EUR | 08:00 | +0,69 | +0,23 | 34,03 | 20,40 | 2.111,76 | |
| Equifax Inc. | 184,00EUR | 08:10 | +0,55 | +1,00 | 266,00 | 174,00 | 9.200,00 | |
| Euronext N.V. | 127,60EUR | 08:16 | +0,48 | +0,60 | 153,90 | 104,80 | 4.210,80 | |
| Euroz Hartleys Group Ltd. | 0,5800EUR | 08:08 | -10,77 | -0,0700 | 0,7100 | 0,3880 | ||
| EZCORP Inc. | 17,30EUR | 08:03 | +1,18 | +0,20 | 18,10 | 11,20 | 34,60 | |
| FactSet Research Systems Inc. | 244,90EUR | 02.01. | +0,33 | +0,80 | 464,10 | 217,30 | 16.408,30 | |
| Fed. Home Loan Mortgage Corp. | 8,950EUR | 07:35 | 12,800 | 3,220 | 44,75 | |||
| Federal National Mortgage Ass. | 9,340EUR | 07:45 | -0,21 | -0,020 | 13,700 | 3,280 | 2.802,00 | |
| Federated Hermes Inc. | 46,00EUR | 02.01. | 46,20 | 32,00 | ||||
| Fifth Third Bancorp | 39,66EUR | 02.01. | -0,22 | -0,09 | 43,39 | 29,12 | 9.081,00 | |
| First Financial Bancorp | 20,60EUR | 08:08 | -2,83 | -0,60 | 28,00 | 14,70 | ||
| flatexDegiro | 36,50EUR | 08:19 | +0,16 | +0,06 | 36,98 | 14,59 | 29.455,50 | |
| Ford Motor Co. | 11,37EUR | 08:01 | +0,16 | +0,02 | 12,00 | 7,56 | 2.342,63 | |
| FORIS AG | 3,500EUR | 02.01. | 4,600 | 2,580 | 4.060,00 | |||
| Franklin Resources Inc. | 20,46EUR | 07:35 | +0,20 | +0,04 | 22,33 | 14,77 | 61,38 | |
| Fukuoka Finl Group | 27,40EUR | 02.01. | 27,40 | 18,40 | ||||
| Fulton Financial Corp | 15,90EUR | 08:08 | -3,05 | -0,50 | 20,40 | 5,90 | ||
| Gamco Investors | 20,20EUR | 02.01. | -0,97 | -0,20 | 25,20 | 16,90 | ||
| GATX Corp. | 143,00EUR | 02.01. | -0,69 | -1,00 | 162,00 | 126,00 | 1.573,00 | |
| Global Payments Inc. | 64,88EUR | 08:01 | +1,07 | +0,68 | 110,30 | 58,18 | 64,88 | |
| GPT Group | 3,080EUR | 08:19 | +0,98 | +0,030 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 42,00EUR | 02.01. | 42,20 | 30,60 | 168,00 | |||
| Grenke | 15,48EUR | 08:12 | +0,65 | +0,10 | 19,80 | 11,90 | 12.461,40 | |
| Grup.Financiero Inbursa 0 | 2,000EUR | 07:44 | -0,99 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 7,950EUR | 07:44 | -1,24 | -0,100 | 8,650 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,300EUR | 08:02 | -2,01 | -0,150 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 117,00EUR | 02.01. | 120,00 | 95,00 | 351,00 | |||
| FinLab | 15,70EUR | 08:00 | +0,65 | +0,10 | 16,70 | 10,10 | 1.585,70 | |
| Heritage Commerce Corp | 9,100EUR | 08:24 | -10,78 | -1,100 | 10,800 | 6,650 | ||
| Hikari Tsushin Inc. | 240,00EUR | 02.01. | -0,83 | -2,00 | 264,00 | 197,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,61EUR | 02.01. | +1,18 | +0,54 | 50,93 | 32,68 | 14.184,71 | |
| HSBC Holdings PLC | 13,78EUR | 08:15 | 13,82 | 8,22 | 27.050,14 | |||
| HSBC Holdings PLC | 69,00EUR | 02.01. | 72,50 | 41,40 | 33.189,00 | |||
| Huntington Bancshares Inc. | 14,85EUR | 07:30 | +0,19 | +0,03 | 16,78 | 10,93 | 594,00 | |
| Hypoport | 126,40EUR | 08:14 | +0,96 | +1,20 | 227,80 | 102,60 | 23.510,40 | |
| Icade S.A. | 21,52EUR | 08:00 | +0,09 | +0,02 | 24,70 | 18,40 | 473,44 | |
| ICICI Bank Ltd. | 26,10EUR | 07:37 | -0,39 | -0,10 | 31,10 | 23,50 | 16.965,00 | |
| IGM Financial Inc. | 39,00EUR | 02.01. | -0,52 | -0,20 | ||||
| ING Groep N.V. | 24,65EUR | 08:23 | +0,35 | +0,09 | 24,65 | 14,30 | 130.988,18 | |
| Insignia Financial Ltd. | 2,560EUR | 08:15 | +0,79 | +0,020 | ||||
| Invesco Ltd. | 22,97EUR | 02.01. | +0,44 | +0,10 | 23,30 | 10,52 | 13.299,63 | |
| Investec PLC | 6,500EUR | 08:14 | +0,78 | +0,050 | 6,950 | 4,500 | ||
| Iress Ltd | 4,760EUR | 08:20 | -0,83 | -0,040 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 10,80EUR | 08:19 | -0,51 | -0,06 | 11,45 | 7,22 | 13.849,99 | |
| Ivestos | 1,750EUR | 02.01. | -99,24 | -1,300 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,74EUR | 02.01. | -0,39 | -0,05 | 15,19 | 12,24 | 2.089,36 | |
| Jardine Matheson Holdings Ltd. | 58,35EUR | 07:35 | +2,09 | +1,20 | 59,35 | 33,06 | 875,25 | |
| JP Morgan Chase | 279,40EUR | 08:16 | +0,40 | +1,10 | 279,40 | 178,00 | 26.263,60 | |
| Julius Baer Gruppe AG | 68,30EUR | 08:18 | +0,68 | +0,46 | 68,76 | 49,20 | ||
| KBC Ancora | 74,70EUR | 08:06 | +0,27 | +0,20 | 75,30 | 47,55 | ||
| KBC Groep N.V. | 115,00EUR | 08:02 | +0,40 | +0,45 | 115,05 | 67,76 | 7.360,00 | |
| Keycorp | 17,41EUR | 02.01. | +0,17 | +0,03 | 18,06 | 11,63 | 174,10 | |
| Laiqon | 5,120EUR | 08:01 | 5,700 | 3,400 | 588,80 |