120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 21:59 | +0,79 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 342,00EUR | 10:27 | -0,59 | -2,00 | 344,00 | 206,00 | 18.126,00 | |
| AGEAS SA/NV | 73,60EUR | 16:52 | -0,68 | -0,50 | 77,00 | 55,95 | 8.611,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,260EUR | 22:25 | -0,61 | -0,020 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 16,00EUR | 20:57 | -0,62 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 417,00EUR | 21:59 | -0,33 | -1,40 | 454,50 | 337,10 | 13.601.706,00 | |
| Altria Group Inc. | 60,90EUR | 21:52 | +0,66 | +0,40 | 67,68 | 46,55 | 354.742,50 | |
| American Expres | 270,20EUR | 21:23 | -0,18 | -0,50 | 331,60 | 252,05 | 444.208,80 | |
| American International Grp Inc | 66,82EUR | 19:32 | -0,39 | -0,26 | 73,84 | 60,57 | 935,48 | |
| Ameriprise Financial Inc. | 441,80EUR | 22:25 | 494,40 | 366,50 | ||||
| AMP Ltd. | 1,570EUR | 22:25 | +0,64 | +0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,56EUR | 20:22 | +0,39 | +0,09 | 24,36 | 18,98 | 47,12 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | -2,36 | -0,60 | 28,00 | 9,00 | ||
| ASX Ltd. | 36,80EUR | 09:05 | -0,55 | -0,20 | 38,60 | 27,20 | 1.840,00 | |
| Atlanticus Holdings Corp | 76,10EUR | 22:25 | -0,24 | -0,20 | 98,40 | 42,00 | ||
| AXA-UAP | 42,56EUR | 21:44 | -0,05 | -0,02 | 45,89 | 36,55 | 1.135.926,40 | |
| Azimut Holding S.p.A. | 37,78EUR | 13:14 | -0,61 | -0,23 | 40,07 | 30,45 | 340,02 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,13EUR | 21:51 | +0,54 | +0,13 | 25,79 | 15,40 | 244.316,25 | |
| Bank of America Corp. | 48,05EUR | 21:13 | -0,26 | -0,13 | 56,50 | 40,07 | 431.344,85 | |
| Bank OF Hawaii Corporation | 58,50EUR | 22:55 | -1,68 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,96EUR | 20:04 | +0,63 | +0,92 | 161,38 | 103,50 | 15.683,76 | |
| Bank of Nova Scotia, The | 80,45EUR | 20:34 | -0,45 | -0,36 | 83,99 | 53,92 | 267.013,55 | |
| Bankinter S.A. | 15,84EUR | 21:15 | -0,29 | -0,05 | 17,09 | 12,59 | 12.592,80 | |
| BAVARIA Industries Group AG | 104,00EUR | 21:58 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 958,40EUR | 20:10 | +0,87 | +8,20 | 1.048,40 | 796,10 | 506.993,60 | |
| Block H. & R. Inc. | 37,57EUR | 22:25 | +1,15 | +0,43 | 50,00 | 23,40 | ||
| Block Inc. | 67,85EUR | 21:49 | +0,07 | +0,05 | 75,00 | 40,72 | 79.995,15 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Bradespar S.A | 3,100EUR | 23:00 | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 87,50EUR | 22:25 | -1,70 | -1,50 | 98,50 | 47,24 | ||
| Brink's Co., The | 88,00EUR | 22:25 | 114,00 | 80,50 | ||||
| Caixabank S.A. | 12,34EUR | 21:30 | -0,16 | -0,02 | 13,60 | 8,58 | 86.034,48 | |
| Canaccord Genuity Group Inc. | 9,000EUR | 22:47 | -0,55 | -0,050 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,50EUR | 22:25 | +0,77 | +0,76 | 107,66 | 67,48 | ||
| Canadian Tire Corp. Ltd. | 119,50EUR | 11:17 | +0,59 | +0,70 | 130,90 | 99,95 | 239,00 | |
| Capital One Financial Corp. | 174,05EUR | 19:32 | 226,00 | 152,00 | 18.623,35 | |||
| Caterpillar | 766,40EUR | 21:46 | +1,43 | +10,80 | 939,80 | 414,50 | 2.091.505,60 | |
| Challenger Ltd. | 6,250EUR | 09:43 | +0,83 | +0,050 | 6,600 | 4,660 | 18,75 | |
| Chubb Ltd. | 296,60EUR | 19:14 | +0,78 | +2,30 | 324,40 | 224,00 | 15.719,80 | |
| Cigna Group, The | 239,80EUR | 19:58 | +0,79 | +1,90 | 269,00 | 207,80 | 7.913,40 | |
| Citigroup Inc. | 114,30EUR | 17:09 | -0,42 | -0,48 | 129,60 | 80,14 | 332.727,30 | |
| CME Group Inc. | 241,35EUR | 16:34 | -0,27 | -0,65 | 285,00 | 191,16 | 14.239,65 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 164,62EUR | 21:52 | -1,56 | -2,62 | 347,40 | 117,36 | 1.796.168,82 | |
| Columbia Banking System Inc. | 25,60EUR | 08:03 | -0,78 | -0,20 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | -0,82 | -0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 94,75EUR | 20:21 | +0,37 | +0,35 | 113,00 | 83,61 | 85.275,00 | |
| Computershare Ltd. | 25,00EUR | 11:24 | 26,60 | 16,40 | 50,00 | |||
| Consumer Portfolio Services | 7,800EUR | 22:00 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 468,00EUR | 22:25 | +0,43 | +2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,14EUR | 21:43 | +0,23 | +0,04 | 20,40 | 15,35 | 127.295,92 | |
| Credit Saison Co. Ltd. | 24,20EUR | 22:25 | 27,20 | 21,00 | ||||
| Cvb Financial Corp | 19,10EUR | 22:25 | -1,53 | -0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 122,10EUR | 20:53 | +2,29 | +2,70 | 149,55 | 114,72 | 458.119,20 | |
| Dt. Bank | 31,27EUR | 21:57 | +0,11 | +0,04 | 35,84 | 23,60 | 6.977.128,67 | |
| Deutsche Boerse AG | 29,00EUR | 23:00 | +1,40 | +0,40 | ||||
| Dt. Börse | 295,20EUR | 21:50 | +1,59 | +4,60 | 296,80 | 200,10 | 2.703.146,40 | |
| DF Deutsche Forfait AG | 1,535EUR | 21:45 | +0,71 | +0,010 | 17,900 | 0,900 | 4.132,22 | |
| DWS Group | 68,35EUR | 21:43 | -0,15 | -0,10 | 78,50 | 50,15 | 737.359,80 | |
| Encore Capital Group Inc. | 86,50EUR | 20:05 | +1,16 | +1,00 | 89,50 | 35,40 | 34.600,00 | |
| EQT AB | 25,68EUR | 16:59 | +0,99 | +0,25 | 36,07 | 23,19 | 8.012,16 | |
| Equifax Inc. | 127,55EUR | 17:36 | -0,51 | -0,65 | 210,00 | 118,50 | 21.300,85 | |
| Euronext N.V. | 164,70EUR | 20:52 | +1,29 | +2,10 | 166,20 | 109,90 | 219.545,10 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 21:59 | 0,8750 | 0,4900 | ||||
| EZCORP Inc. | 27,04EUR | 08:09 | +0,71 | +0,19 | 32,50 | 14,30 | 54,08 | |
| FactSet Research Systems Inc. | 242,60EUR | 21:46 | -2,20 | -5,40 | 271,80 | 157,75 | 124.696,40 | |
| Fed. Home Loan Mortgage Corp. | 3,360EUR | 19:01 | -2,33 | -0,080 | 10,600 | 3,000 | 5.322,24 | |
| Federal National Mortgage Ass. | 3,600EUR | 21:52 | -3,49 | -0,130 | 11,100 | 3,280 | 30.600,00 | |
| Federated Hermes Inc. | 50,50EUR | 22:25 | -0,40 | -0,20 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,53EUR | 22:25 | -0,64 | -0,29 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,40EUR | 22:55 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 26,52EUR | 21:59 | -7,44 | -2,12 | 43,16 | 26,30 | 3.528.698,16 | |
| Ford Motor Co. | 10,85EUR | 20:53 | +0,60 | +0,07 | 15,25 | 9,74 | 11.560,77 | |
| FORIS AG | 2,920EUR | 22:25 | +1,42 | +0,040 | 3,800 | 2,900 | ||
| Franklin Templeton Inc. | 29,14EUR | 15:14 | -1,64 | -0,48 | 31,20 | 18,32 | 23.545,12 | |
| Fukuoka Financial Group | 46,00EUR | 16:22 | +3,20 | +1,40 | 46,20 | 25,00 | 6.900,00 | |
| Fulton Financial Corp | 19,50EUR | 22:55 | -1,52 | -0,30 | 22,00 | 5,90 | ||
| Gamco Investors | 21,60EUR | 22:56 | 23,80 | 18,50 | ||||
| GATX Corp. | 154,20EUR | 09:31 | -1,18 | -1,80 | 173,90 | 130,00 | 154,20 | |
| Global Payments Inc. | 73,00EUR | 17:15 | -0,83 | -0,60 | 82,00 | 54,00 | 16.498,00 | |
| GPT Group | 2,764EUR | 19:57 | +1,84 | +0,050 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 56,50EUR | 22:25 | -0,47 | -0,26 | 58,42 | 35,00 | ||
| Grenke | 10,06EUR | 21:34 | -0,20 | -0,02 | 17,00 | 10,00 | 361.737,48 | |
| Grup.Financiero Inbursa 0 | 2,000EUR | 22:05 | +1,52 | +0,030 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | +2,76 | +0,250 | 10,600 | 0,001 | 9,30 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 22:15 | -1,24 | -0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 112,15EUR | 22:25 | +0,09 | +0,10 | 126,90 | 104,00 | ||
| FinLab | 13,85EUR | 22:04 | -0,72 | -0,10 | 16,80 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 22:25 | -1,01 | -2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,14EUR | 16:26 | -0,66 | -0,29 | 50,33 | 40,35 | 4.098,30 | |
| HSBC Holdings PLC | 17,48EUR | 21:12 | +0,40 | +0,07 | 18,99 | 11,08 | 422.439,16 | |
| HSBC Holdings PLC | 85,50EUR | 22:25 | +0,59 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,78EUR | 10:10 | +0,04 | +0,006 | 16,41 | 12,95 | 13,78 | |
| Hypoport | 68,05EUR | 21:03 | -1,83 | -1,25 | 156,80 | 67,20 | 295.132,85 | |
| Icade S.A. | 15,43EUR | 20:27 | +1,79 | +0,27 | 22,72 | 14,82 | 4.304,97 | |
| ICICI Bank Ltd. | 24,90EUR | 20:33 | +0,82 | +0,20 | 28,00 | 21,50 | 85.307,40 | |
| IGM Financial Inc. | 53,00EUR | 22:25 | -0,95 | -0,50 | 57,00 | 31,40 | ||
| ING Groep N.V. | 31,03EUR | 21:59 | -0,06 | -0,02 | 32,40 | 20,24 | 1.481.992,80 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,94EUR | 19:02 | -0,74 | -0,20 | 28,91 | 17,98 | 13.470,00 | |
| Investec PLC | 7,300EUR | 15:48 | +2,82 | +0,200 | 7,30 | |||
| Iress Ltd | 3,280EUR | 21:59 | -1,20 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,39EUR | 20:37 | -1,99 | -0,25 | 13,50 | 9,33 | 31.359,09 | |
| Ivestos | 1,000EUR | 08:09 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,48EUR | 22:25 | +0,50 | +0,06 | 14,49 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 51,20EUR | 19:00 | +0,40 | +0,20 | 73,00 | 46,54 | 1.894,40 | |
| JP Morgan Chase | 295,10EUR | 21:54 | -0,71 | -2,10 | 319,70 | 242,25 | 1.177.449,00 | |
| Julius Baer Gruppe AG | 78,50EUR | 12:05 | -2,35 | -1,86 | 84,00 | 56,10 | 1.020,50 | |
| KBC Ancora | 94,20EUR | 22:04 | +1,51 | +1,40 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 125,75EUR | 21:50 | +0,56 | +0,70 | 134,90 | 98,20 | 83.875,25 | |
| Keycorp | 18,02EUR | 17:00 | -0,50 | -0,09 | 21,05 | 13,89 | 1.225,02 | |
| Laiqon | 4,620EUR | 16:43 | -0,22 | -0,010 | 5,200 | 3,710 | 16.470,30 | |
| Lang & Schwarz AG | 15,25EUR | 21:39 | -0,98 | -0,15 | 29,80 | 14,25 | 252.631,50 | |
| Legal & General Group PLC | 3,468EUR | 21:42 | +1,02 | +0,035 | 3,763 | 2,680 | 63.689,82 | |
| LendLease Group | 1,660EUR | 22:25 | -0,63 | -0,010 | 3,100 | 1,460 | ||
| Lennar Corp. | 68,70EUR | 21:31 | +3,54 | +2,34 | 114,24 | 65,98 | 192.016,50 | |
| Lesaka Technologies Inc. | 3,640EUR | 22:25 | +1,49 | +0,060 | 4,660 | 3,200 |