120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,820EUR | 18.02. | +1,44 | +0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 280,00EUR | 18.02. | +2,94 | +8,00 | 284,00 | 129,00 | ||
| AGEAS SA/NV | 62,60EUR | 18.02. | +0,40 | +0,25 | 63,30 | 48,72 | 38.624,20 | |
| Aiful Corp. | 2,840EUR | 18.02. | 3,240 | 1,780 | ||||
| Albis Leasing AG | 2,820EUR | 18.02. | 3,200 | 2,640 | ||||
| Alliance Witan Plc | 13,70EUR | 18.02. | +31,73 | +3,30 | 16,40 | 9,95 | ||
| Allianz | 373,00EUR | 18.02. | +0,05 | +0,20 | 395,90 | 290,10 | 18.152.418,00 | |
| Altria Group Inc. | 56,73EUR | 18.02. | +0,89 | +0,50 | 59,01 | 46,55 | 350.307,75 | |
| American Expres | 293,95EUR | 18.02. | +1,03 | +3,00 | 331,60 | 195,02 | 887.141,10 | |
| American International Grp Inc | 67,00EUR | 18.02. | +1,05 | +0,70 | 81,00 | 60,57 | 9.045,00 | |
| Ameriprise Financial Inc. | 404,70EUR | 18.02. | +2,51 | +9,90 | 523,00 | 363,20 | 40.470,00 | |
| AMP Ltd. | 0,8450EUR | 18.02. | 1,0500 | 0,5900 | 812,05 | |||
| ANZ Group Holdings Ltd. | 23,55EUR | 18.02. | +0,52 | +0,12 | 24,36 | 14,54 | 37.750,65 | |
| Associated Banc-Corp | 23,80EUR | 18.02. | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,60EUR | 18.02. | 41,60 | 29,00 | ||||
| Atlanticus Holdings Corp | 47,40EUR | 18.02. | +4,05 | +1,80 | 66,00 | 39,40 | ||
| AXA-UAP | 38,98EUR | 18.02. | +0,10 | +0,04 | 43,70 | 33,60 | 1.951.104,92 | |
| Azimut Holding S.p.A. | 35,39EUR | 18.02. | +1,72 | +0,60 | 37,20 | 19,88 | 5.520,84 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,89EUR | 18.02. | +1,84 | +0,36 | 22,40 | 10,30 | 745.150,61 | |
| Bank of America Corp. | 45,36EUR | 18.02. | +1,69 | +0,75 | 49,24 | 29,05 | 525.981,93 | |
| Bank OF Hawaii Corporation | 66,50EUR | 18.02. | +0,76 | +0,50 | 70,50 | 11,40 | ||
| Bank of Montreal | 121,20EUR | 18.02. | +1,30 | +1,55 | 123,05 | 77,44 | 1.212,00 | |
| Bank of Nova Scotia, The | 64,39EUR | 18.02. | +0,19 | +0,12 | 65,98 | 39,91 | 206.305,56 | |
| Bankinter S.A. | 13,87EUR | 18.02. | +2,14 | +0,29 | 14,99 | 8,23 | 68.531,67 | |
| BAVARIA Industries Group AG | 91,50EUR | 18.02. | 96,00 | 76,50 | ||||
| BlackRock Inc. | 923,00EUR | 18.02. | +2,47 | +22,30 | 1.048,40 | 640,00 | 850.083,00 | |
| Block H. & R. Inc. | 25,80EUR | 18.02. | +4,69 | +1,20 | 56,00 | 23,40 | 8.643,00 | |
| Block Inc. | 45,57EUR | 18.02. | +6,20 | +2,65 | 81,99 | 38,50 | 337.818,91 | |
| BOK Financial Corp. | 114,00EUR | 18.02. | 116,00 | 77,00 | 114,00 | |||
| Bradespar S.A | 3,240EUR | 18.02. | -4,71 | -0,160 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 66,96EUR | 18.02. | +2,32 | +1,42 | 70,00 | 36,14 | ||
| Brink's Co., The | 111,00EUR | 18.02. | +0,92 | +1,00 | 111,00 | 72,00 | ||
| Caixabank S.A. | 10,61EUR | 18.02. | +3,46 | +0,36 | 11,58 | 5,62 | 537.375,28 | |
| Canaccord Genuity Group Inc. | 8,050EUR | 18.02. | 8,450 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 82,24EUR | 18.02. | +0,64 | +0,52 | 82,71 | 49,20 | 411,20 | |
| Canadian Tire Corp. Ltd. | 113,40EUR | 18.02. | +1,51 | +1,70 | 120,60 | 89,35 | 340,20 | |
| Capital One Financial Corp. | 178,00EUR | 18.02. | +2,30 | +4,00 | 226,00 | 126,00 | 30.438,00 | |
| Caterpillar | 640,00EUR | 18.02. | -0,93 | -6,00 | 665,00 | 239,50 | 1.896.960,00 | |
| Challenger Ltd. | 4,960EUR | 18.02. | +8,47 | +0,410 | 5,450 | 3,360 | ||
| Chubb Ltd. | 280,00EUR | 18.02. | 288,00 | 133,00 | 159.040,00 | |||
| Cigna Group, The | 244,95EUR | 18.02. | +0,35 | +0,85 | 309,45 | 207,80 | 244,95 | |
| Citigroup Inc. | 98,13EUR | 18.02. | +2,50 | +2,40 | 105,98 | 48,21 | 727.437,69 | |
| CME Group Inc. | 257,55EUR | 18.02. | +0,35 | +0,90 | 264,30 | 218,45 | 67.220,55 | |
| Cohen & Steers Inc. | 55,50EUR | 18.02. | ||||||
| Coinbase Global Inc. | 139,80EUR | 18.02. | -0,61 | -0,86 | 381,25 | 117,36 | 3.943.618,20 | |
| Columbia Banking System Inc. | 26,40EUR | 18.02. | ||||||
| Commerce Bancshares | 45,20EUR | 18.02. | +0,45 | +0,20 | 63,50 | 44,00 | ||
| Commonw.BK Austr. | 105,48EUR | 18.02. | -0,72 | -0,76 | 107,78 | 77,50 | 78.899,04 | |
| Computershare Ltd. | 18,60EUR | 18.02. | +1,67 | +0,30 | 26,20 | 18,40 | 465,00 | |
| Consumer Portfolio Services | 7,000EUR | 18.02. | +1,45 | +0,100 | 11,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 416,00EUR | 18.02. | +3,41 | +14,00 | 500,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,30EUR | 18.02. | +0,91 | +0,17 | 18,84 | 14,64 | 152.598,60 | |
| Credit Saison Co. Ltd. | 25,00EUR | 18.02. | +1,56 | +0,40 | 25,00 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 18.02. | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,10EUR | 18.02. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 141,94EUR | 18.02. | +1,16 | +1,62 | 156,98 | 97,00 | 62.453,60 | |
| Dt. Bank | 30,83EUR | 18.02. | +1,45 | +0,44 | 34,21 | 16,80 | 9.379.071,77 | |
| Deutsche Boerse AG | 21,20EUR | 18.02. | +0,95 | +0,20 | 212,00 | |||
| Dt. Börse | 216,80EUR | 18.02. | -0,09 | -0,20 | 295,00 | 200,10 | 4.953.880,00 | |
| DF Deutsche Forfait AG | 3,480EUR | 18.02. | -49,55 | -3,320 | 17,900 | 0,900 | 2.482.868,64 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,35EUR | 18.02. | +1,45 | +0,85 | 65,40 | 34,82 | 1.163.200,65 | |
| Encore Capital Group Inc. | 49,20EUR | 18.02. | +1,67 | +0,80 | ||||
| EQT AB | 28,90EUR | 18.02. | +3,79 | +1,05 | 36,07 | 20,40 | 283.335,60 | |
| Equifax Inc. | 163,00EUR | 18.02. | +0,62 | +1,00 | 250,00 | 148,00 | 17.930,00 | |
| Euronext N.V. | 123,40EUR | 18.02. | -2,30 | -2,90 | 153,90 | 109,90 | 135.123,00 | |
| Euroz Hartleys Group Ltd. | 0,6400EUR | 18.02. | -11,72 | -0,0850 | 0,7500 | 0,3880 | ||
| EZCORP Inc. | 21,20EUR | 18.02. | +1,92 | +0,40 | 21,60 | 11,20 | 7.886,40 | |
| FactSet Research Systems Inc. | 167,30EUR | 18.02. | +4,79 | +7,65 | 445,80 | 157,75 | 140.866,60 | |
| Fed. Home Loan Mortgage Corp. | 6,300EUR | 18.02. | +6,90 | +0,400 | 12,800 | 3,640 | 125.036,10 | |
| Federal National Mortgage Ass. | 6,900EUR | 18.02. | +3,98 | +0,260 | 13,700 | 4,360 | 238.650,30 | |
| Federated Hermes Inc. | 46,40EUR | 18.02. | +2,61 | +1,20 | 47,00 | 32,00 | ||
| Fifth Third Bancorp | 44,70EUR | 18.02. | +1,69 | +0,76 | 46,87 | 29,12 | ||
| First Financial Bancorp | 25,40EUR | 18.02. | 26,80 | 14,70 | ||||
| flatexDegiro | 33,02EUR | 18.02. | -0,72 | -0,24 | 43,16 | 16,40 | 989.510,34 | |
| Ford Motor Co. | 11,75EUR | 18.02. | -1,35 | -0,16 | 12,44 | 7,56 | 54.111,29 | |
| FORIS AG | 3,140EUR | 18.02. | 4,600 | 2,900 | 1.560,58 | |||
| Franklin Resources Inc. | 23,63EUR | 18.02. | +1,99 | +0,46 | 23,86 | 14,77 | 7.537,97 | |
| Fukuoka Finl Group | 38,00EUR | 18.02. | -1,09 | -0,40 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 18,50EUR | 18.02. | +0,54 | +0,10 | 19,90 | 5,90 | 1.036,00 | |
| Gamco Investors | 20,60EUR | 18.02. | 23,80 | 16,90 | ||||
| GATX Corp. | 159,00EUR | 18.02. | -1,23 | -2,00 | 162,00 | 126,00 | ||
| Global Payments Inc. | 68,86EUR | 18.02. | +17,12 | +9,98 | 103,60 | 56,54 | 38.905,90 | |
| GPT Group | 2,998EUR | 18.02. | +0,54 | +0,016 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 39,20EUR | 18.02. | +0,51 | +0,20 | 42,20 | 31,40 | 76.988,80 | |
| Grenke | 15,08EUR | 18.02. | -0,13 | -0,02 | 19,80 | 11,90 | 116.719,20 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 18.02. | -2,73 | -0,060 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,750EUR | 18.02. | -1,02 | -0,100 | 10,400 | 0,001 | 19,50 | |
| Guoco Grp Ltd DL-,50 | 7,450EUR | 18.02. | -2,61 | -0,200 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 120,00EUR | 18.02. | -1,65 | -2,00 | 122,00 | 99,00 | 3.360,00 | |
| FinLab | 14,00EUR | 18.02. | +0,72 | +0,10 | 16,70 | 10,70 | 5.950,00 | |
| Heritage Commerce Corp | 11,30EUR | 18.02. | +0,89 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 18.02. | +2,70 | +6,00 | 264,00 | 212,00 | 1.160,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,63EUR | 18.02. | +2,74 | +1,20 | 50,93 | 32,68 | 41.729,05 | |
| HSBC Holdings PLC | 15,10EUR | 18.02. | +1,92 | +0,28 | 15,34 | 8,22 | 309.021,50 | |
| HSBC Holdings PLC | 75,00EUR | 18.02. | +2,78 | +2,00 | 76,50 | 41,40 | 81.375,00 | |
| Huntington Bancshares Inc. | 14,93EUR | 18.02. | +3,06 | +0,45 | 16,41 | 10,93 | 15.827,92 | |
| Hypoport | 83,00EUR | 18.02. | -0,24 | -0,20 | 227,80 | 82,60 | 302.701,00 | |
| Icade S.A. | 20,96EUR | 18.02. | -4,05 | -0,88 | 24,70 | 18,40 | 128.338,08 | |
| ICICI Bank Ltd. | 26,40EUR | 18.02. | +0,39 | +0,10 | 31,10 | 23,50 | 9.108,00 | |
| IGM Financial Inc. | 41,60EUR | 18.02. | +0,49 | +0,20 | ||||
| ING Groep N.V. | 24,83EUR | 18.02. | +0,90 | +0,22 | 26,42 | 14,30 | 2.597.739,43 | |
| Insignia Financial Ltd. | 2,700EUR | 18.02. | +0,75 | +0,020 | ||||
| Invesco Ltd. | 22,65EUR | 18.02. | +1,51 | +0,34 | 25,58 | 10,52 | 3.192,95 | |
| Investec PLC | 7,300EUR | 18.02. | +2,10 | +0,150 | 7,400 | 4,500 | ||
| Iress Ltd | 4,200EUR | 18.02. | +0,48 | +0,020 | 5,650 | 3,900 | ||
| ITOCHU Corp. | 12,17EUR | 18.02. | +2,31 | +0,28 | 12,61 | 7,22 | 238.227,75 | |
| Ivestos | 1,800EUR | 18.02. | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,95EUR | 18.02. | -1,37 | -0,18 | 15,19 | 12,24 | 3.923,85 | |
| Jardine Matheson Holdings Ltd. | 65,95EUR | 18.02. | +1,15 | +0,75 | 66,90 | 33,06 | 27.369,25 | |
| JP Morgan Chase | 262,35EUR | 18.02. | +1,10 | +2,85 | 288,20 | 178,00 | 1.227.273,30 | |
| Julius Baer Gruppe AG | 72,20EUR | 18.02. | +2,44 | +1,72 | 4.837,40 | |||
| KBC Ancora | 76,30EUR | 18.02. | +1,19 | +0,90 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 117,35EUR | 18.02. | +0,73 | +0,85 | 124,45 | 67,76 | 6.219,55 | |
| Keycorp | 18,11EUR | 18.02. | +1,55 | +0,28 | 19,80 | 11,63 | ||
| Laiqon | 4,520EUR | 18.02. | +0,22 | +0,010 | 5,700 | 3,400 | 5.315,52 | |
| Lang & Schwarz AG | 24,10EUR | 18.02. | +3,43 | +0,80 | 25,80 | 17,40 | 306.455,60 | |
| Legal & General Group PLC | 3,170EUR | 18.02. | -0,32 | -0,010 | 3,240 | 2,471 | 391.108,26 |