Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,400EUR19:00-0,83-0,0202,9002,220
Affiliated Managers Group Inc.304,00EUR09:30+1,32+4,00310,00160,00304,00
AGEAS SA/NV67,60EUR19:54+0,52+0,3569,3555,0528.662,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR10:01-2,78-0,0803,2002,7205.760,00
Alliance Witan Plc15,00EUR19:59+5,63+0,8016,408,4515.000,00
Allianz397,90EUR20:02+0,97+3,80399,60332,0026.549.479,60
Altria Group Inc.60,52EUR19:54+0,67+0,4064,1646,55417.709,04
American Expres293,60EUR19:52+1,45+4,20331,60249,55328.538,40
American International Grp Inc64,92EUR17:23+0,25+0,1674,6360,5710.646,88
Ameriprise Financial Inc.395,90EUR09:30+2,61+10,30468,00366,50791,80
AMP Ltd.0,8900EUR15.06.+2,15+0,02001,05000,7200
ANZ Group Holdings Ltd.21,07EUR15.06.+0,17+0,0424,3615,8320.517,31
Associated Banc-Corp25,00EUR18:44+0,81+0,2025,609,00
ASX Ltd.31,00EUR16:54+1,97+0,6041,2027,202.697,00
Atlanticus Holdings Corp84,65EUR15:39-0,12-0,1085,5542,004.571,10
AXA-UAP42,10EUR19:56+1,16+0,4843,7036,553.366.568,60
Azimut Holding S.p.A.38,02EUR17:23+1,96+0,7338,0225,7029.047,28
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,04EUR19:50+2,19+0,4522,4012,51796.364,00
Bank of America Corp.48,91EUR19:52+1,86+0,9049,2438,08530.081,30
Bank OF Hawaii Corporation67,50EUR17:3569,5011,40
Bank of Montreal147,10EUR18:10+0,96+1,40147,1491,128.678,90
Bank of Nova Scotia, The73,59EUR19:24+0,78+0,5773,8546,00151.227,45
Bankinter S.A.14,63EUR18:12+0,69+0,1015,0710,8051.611,63
BAVARIA Industries Group AG96,50EUR17:38+0,52+0,50115,0076,5017.949,00
BlackRock Inc.905,20EUR20:01+0,87+7,801.048,40796,10327.682,40
Block H. & R. Inc.31,61EUR17:43-0,32-0,1049,0023,4013.813,57
Block Inc.64,85EUR19:59+1,25+0,8072,4840,72602.067,40
BOK Financial Corp.112,00EUR15.06.+0,89+1,00117,0084,00
Bradespar S.A3,120EUR19:093,5401,980
Bread Financial Holdings Inc.88,50EUR10:00-0,57-0,5089,0045,928.850,00
Brink's Co., The88,00EUR15.06.+0,58+0,50114,0072,50
Caixabank S.A.12,25EUR19:33+1,74+0,2112,457,22486.410,75
Canaccord Genuity Group Inc.9,000EUR20:009,1505,650
Canadian Imperial Bk of Comm.98,33EUR16:00+0,49+0,48100,9858,70196,66
Canadian Tire Corp. Ltd.114,90EUR15.06.+0,09+0,10125,0099,95344,70
Capital One Financial Corp.171,25EUR18:23+2,45+4,10226,00152,0060.622,50
Caterpillar825,40EUR20:00+2,66+21,40828,00308,002.150.992,40
Challenger Ltd.5,800EUR15.06.+0,86+0,0505,8004,42017,40
Chubb Ltd.285,00EUR19:06+0,43+1,20296,00224,00121.125,00
Cigna Group, The252,20EUR09:30-0,83-2,10285,50207,802.017,60
Citigroup Inc.123,12EUR19:42+1,22+1,48123,1866,90403.956,72
CME Group Inc.223,25EUR18:55-2,22-5,05285,00210,5583.272,25
Cohen & Steers Inc.65,00EUR15.06.67,5051,50
Coinbase Global Inc.146,80EUR19:50+1,09+1,60381,25117,361.180.125,20
Columbia Banking System Inc.26,60EUR15.06.+0,76+0,20
Commerce Bancshares44,40EUR15.06.+0,43+0,2057,0040,80
Commonw.BK Austr.98,98EUR20:03+1,26+1,22113,0083,6132.069,52
Computershare Ltd.21,80EUR09:3023,4016,4021,80
Consumer Portfolio Services8,200EUR19:30+1,86+0,1508,8000,050
Credit Acceptance Corp476,00EUR15.06.+0,41+2,00510,00354,00
Crédit Agricole S.A.17,16EUR19:40+1,45+0,2519,1415,29213.905,70
Credit Saison Co. Ltd.23,60EUR15.06.-1,74-0,4026,4021,00306,80
creditshelf AG2,300EUR15.06.+66,67+2,0002,3000,0002
Cvb Financial Corp17,40EUR15.06.+0,56+0,1019,6015,80
D.R. Horton Inc.133,10EUR10:10+1,35+1,80156,98103,866.255,70
Dt. Bank30,20EUR20:00+1,29+0,3934,2123,5324.015.200,72
Deutsche Boerse AG24,40EUR19:24
Dt. Börse248,40EUR19:55+0,28+0,70279,10200,101.326.704,40
DF Deutsche Forfait AG1,535EUR19:42+2,44+0,03517,9000,90017.184,33
DWS Group61,05EUR20:02+1,00+0,6065,4046,221.807.324,20
Encore Capital Group Inc.69,00EUR15.06.+2,13+1,5072,5031,00
EQT AB26,54EUR17:4336,0724,1427.017,72
Equifax Inc.142,00EUR09:30+0,21+0,30234,00133,45142,00
Euronext N.V.148,10EUR19:29153,90109,9029.916,20
Euroz Hartleys Group Ltd.0,7150EUR19:16-3,38-0,02500,84000,4460
EZCORP Inc.26,64EUR17:18-1,80-0,4932,5011,2015.318,00
FactSet Research Systems Inc.202,80EUR15:19+1,48+3,00385,90157,754.461,60
Fed. Home Loan Mortgage Corp.5,220EUR19:41-1,15-0,06012,8003,00035.877,06
Federal National Mortgage Ass.5,720EUR19:24-1,04-0,06013,7003,28019.882,72
Federated Hermes Inc.50,50EUR15.06.+1,41+0,7050,5036,80
Fifth Third Bancorp46,34EUR18:16+1,23+0,5648,0833,0833.086,76
First Financial Bancorp27,00EUR19:1727,8017,70
flatexDegiro37,10EUR18:39+0,49+0,1843,1622,72427.466,20
Ford Motor Co.12,55EUR19:27-1,42-0,1815,258,9228.602,60
FORIS AG3,100EUR15.06.-1,95-0,0604,4002,900
Franklin Resources Inc.28,50EUR16:34+2,11+0,5928,5118,3256.373,00
Fukuoka Finl Group38,00EUR15.06.-2,15-0,8039,8022,80
Fulton Financial Corp19,50EUR19:5920,205,90
Gamco Investors20,20EUR15.06.-0,96-0,2022,0018,50
GATX Corp.152,60EUR15.06.+0,73+1,10173,90128,001.526,00
Global Payments Inc.58,80EUR16:15+2,42+1,4076,9054,0030.517,20
GPT Group3,104EUR19:54-1,37-0,0433,2552,618
Great-West Lifeco Inc.52,00EUR15:01+0,54+0,2852,5031,4017.784,00
Grenke12,94EUR19:5919,8011,94117.973,98
Grup.Financiero Inbursa 02,060EUR19:152,4800,001
Grupo Financier.Banorte O9,250EUR19:42+0,54+0,05010,4000,0019,25
Guoco Grp Ltd DL-,507,700EUR18:15+2,67+0,2008,8506,600
Hartford Insurance Group Inc.111,25EUR15.06.+1,13+1,25123,00103,00890,00
FinLab13,40EUR17:09+1,89+0,2516,7012,1031.423,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR14:08+1,08+2,00254,00183,0042.112,00
Hongkong Exch. + Clear. Ltd.42,35EUR16:45-1,43-0,6150,9341,5024.390,72
HSBC Holdings PLC16,30EUR19:42+2,25+0,3616,509,99283.067,93
HSBC Holdings PLC79,50EUR15.06.+3,16+2,5082,0050,50
Huntington Bancshares Inc.14,95EUR10:58+0,88+0,1316,4112,9529,91
Hypoport78,55EUR19:58-2,54-2,05218,0068,20342.399,45
Icade S.A.21,32EUR17:01+0,38+0,0824,1618,4515.584,92
ICICI Bank Ltd.24,30EUR15:57+1,26+0,3030,0021,505.321,70
IGM Financial Inc.50,50EUR15.06.5.050,00
ING Groep N.V.26,85EUR20:01+2,05+0,5427,2017,502.542.077,45
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.25,23EUR19:49+0,52+0,1325,5812,6523.564,82
Investec PLC7,400EUR16:22-1,34-0,100370,00
Iress Ltd3,740EUR19:19-1,58-0,0605,3502,740
ITOCHU Corp.10,08EUR19:01-2,78-0,2812,618,60188.684,60
Ivestos1,750EUR08:171,8001,750
JAFCO Group Co. Ltd.11,73EUR15.06.-0,17-0,0215,1211,343.284,40
Jardine Matheson Holdings Ltd.55,55EUR19:04-2,22-1,2573,0039,14140.708,15
JP Morgan Chase283,85EUR19:58+3,16+8,70288,20231,50847.576,10
Julius Baer Gruppe AG72,36EUR14:4275,2054,087.814,88
KBC Ancora79,40EUR19:43+0,89+0,7082,2055,60
KBC Groep N.V.118,60EUR19:43+2,17+2,50124,4584,0031.429,00
Keycorp19,20EUR09:30+1,22+0,2419,9313,6419,20
Laiqon4,620EUR17:50+1,32+0,0605,7003,430831,60
Lang & Schwarz AG27,70EUR19:55-1,43-0,4029,8019,05266.335,50
Legal & General Group PLC3,289EUR19:59+1,52+0,0493,2902,680412.940,53
LendLease Group1,750EUR15.06.+2,29+0,0403,3001,490
Lennar Corp.77,06EUR18:38+0,08+0,06124,9070,3411.559,00