120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 16:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 308,00EUR | 25.08. | +1,28 | +4,00 | 338,00 | 194,00 | 308,00 | |
| AGEAS SA/NV | 74,45EUR | 16:23 | +0,07 | +0,05 | 75,00 | 55,95 | 47.350,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,020EUR | 25.08. | 3,340 | 2,740 | 3.035,10 | |||
| Alliance Witan Plc | 15,50EUR | 18:18 | 16,40 | 8,45 | ||||
| Allianz | 451,20EUR | 18:17 | +0,47 | +2,10 | 452,80 | 337,10 | 12.487.411,20 | |
| Altria Group Inc. | 59,08EUR | 18:12 | +1,55 | +0,90 | 67,68 | 46,55 | 529.534,04 | |
| American Expres | 287,30EUR | 17:33 | +0,24 | +0,70 | 331,60 | 252,05 | 312.582,40 | |
| American International Grp Inc | 64,90EUR | 12:22 | +1,44 | +0,94 | 73,84 | 60,57 | 16.225,00 | |
| Ameriprise Financial Inc. | 482,30EUR | 25.08. | +0,59 | +2,80 | 494,40 | 366,50 | 2.893,80 | |
| AMP Ltd. | 1,460EUR | 25.08. | -2,07 | -0,030 | 1,520 | 0,725 | 1.460,00 | |
| ANZ Group Holdings Ltd. | 22,61EUR | 25.08. | +0,04 | +0,01 | 24,36 | 18,02 | 22,61 | |
| Associated Banc-Corp | 26,20EUR | 17:09 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,40EUR | 25.08. | -2,30 | -0,80 | 38,60 | 27,20 | ||
| Atlanticus Holdings Corp | 80,95EUR | 25.08. | +0,06 | +0,05 | 98,40 | 42,00 | ||
| AXA-UAP | 43,58EUR | 18:19 | -1,27 | -0,56 | 45,89 | 36,55 | 875.740,10 | |
| Azimut Holding S.p.A. | 39,37EUR | 17:56 | +1,54 | +0,59 | 39,46 | 29,80 | 26.456,64 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,96EUR | 17:23 | +0,60 | +0,15 | 25,28 | 15,28 | 390.998,40 | |
| Bank of America Corp. | 53,50EUR | 18:01 | +0,24 | +0,13 | 56,50 | 40,07 | 268.944,50 | |
| Bank OF Hawaii Corporation | 65,00EUR | 17:15 | +1,56 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,44EUR | 17:03 | -0,09 | -0,14 | 161,38 | 101,75 | 99.306,36 | |
| Bank of Nova Scotia, The | 81,07EUR | 18:02 | +1,33 | +1,06 | 81,17 | 52,20 | 225.212,46 | |
| Bankinter S.A. | 16,63EUR | 18:12 | -0,83 | -0,14 | 17,09 | 12,46 | 4.174,13 | |
| BAVARIA Industries Group AG | 98,00EUR | 17:38 | -1,01 | -1,00 | ||||
| BlackRock Inc. | 1.011,50EUR | 18:18 | +0,10 | +1,00 | 1.048,40 | 796,10 | 286.254,50 | |
| Block H. & R. Inc. | 44,85EUR | 15:55 | +0,31 | +0,14 | 50,00 | 23,40 | 717,60 | |
| Block Inc. | 71,05EUR | 18:16 | +0,50 | +0,35 | 75,00 | 40,72 | 45.116,75 | |
| BOK Financial Corp. | 122,00EUR | 25.08. | +0,85 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,940EUR | 18:14 | +0,68 | +0,020 | 3,540 | 2,080 | ||
| Bread Financial Holdings Inc. | 90,50EUR | 25.08. | 98,50 | 46,56 | 22.534,50 | |||
| Brink's Co., The | 103,00EUR | 25.08. | +1,06 | +1,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,24EUR | 18:07 | -0,27 | -0,04 | 13,59 | 8,38 | 23.183,24 | |
| Canaccord Genuity Group Inc. | 8,700EUR | 18:09 | -2,25 | -0,200 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 101,98EUR | 14:47 | +0,40 | +0,40 | 107,66 | 65,00 | 2.549,50 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 10:42 | -1,19 | -1,40 | 130,90 | 99,95 | 590,00 | |
| Capital One Financial Corp. | 187,80EUR | 08:38 | +0,16 | +0,30 | 226,00 | 152,00 | 1.878,00 | |
| Caterpillar | 705,20EUR | 17:32 | +1,53 | +10,60 | 939,80 | 352,50 | 1.167.811,20 | |
| Challenger Ltd. | 5,950EUR | 25.08. | +0,85 | +0,050 | 6,600 | 4,580 | 11,90 | |
| Chubb Ltd. | 295,60EUR | 15:30 | +0,92 | +2,70 | 324,40 | 224,00 | 56.164,00 | |
| Cigna Group, The | 243,70EUR | 16:11 | +1,93 | +4,60 | 269,05 | 207,80 | 8.042,10 | |
| Citigroup Inc. | 114,02EUR | 17:11 | +0,74 | +0,84 | 129,60 | 79,81 | 158.601,82 | |
| CME Group Inc. | 240,20EUR | 17:36 | +1,48 | +3,50 | 285,00 | 191,16 | 87.673,00 | |
| Cohen & Steers Inc. | 72,00EUR | 25.08. | +0,71 | +0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 155,32EUR | 18:17 | -3,01 | -4,82 | 347,40 | 117,36 | 1.452.863,28 | |
| Columbia Banking System Inc. | 26,20EUR | 07:27 | +0,77 | +0,20 | ||||
| Commerce Bancshares | 51,50EUR | 25.08. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 95,91EUR | 18:15 | -0,82 | -0,79 | 113,00 | 83,61 | 83.345,79 | |
| Computershare Ltd. | 24,00EUR | 08:01 | 26,60 | 16,40 | 192,00 | |||
| Consumer Portfolio Services | 7,800EUR | 16:51 | +1,96 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 25.08. | -0,98 | -5,00 | 555,00 | 354,00 | 2.040,00 | |
| Crédit Agricole S.A. | 19,13EUR | 18:09 | +0,53 | +0,10 | 20,40 | 15,29 | 81.264,24 | |
| Credit Saison Co. Ltd. | 25,80EUR | 25.08. | +0,80 | +0,20 | 27,20 | 21,00 | 25,80 | |
| creditshelf AG | 90,00EUR | 25.08. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 25.08. | +1,05 | +0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 129,30EUR | 16:01 | +0,08 | +0,10 | 156,98 | 114,72 | 6.465,00 | |
| Dt. Bank | 34,47EUR | 18:20 | +3,30 | +1,10 | 34,98 | 23,60 | 53.370.555,93 | |
| Deutsche Boerse AG | 28,20EUR | 17:40 | -0,70 | -0,20 | ||||
| Dt. Börse | 286,70EUR | 18:21 | -0,59 | -1,70 | 290,00 | 200,10 | 1.336.022,00 | |
| DF Deutsche Forfait AG | 1,345EUR | 17:50 | +1,15 | +0,015 | 17,900 | 0,900 | 2.711,52 | |
| DWS Group | 75,40EUR | 18:07 | +1,76 | +1,30 | 76,60 | 50,15 | 808.815,80 | |
| Encore Capital Group Inc. | 89,00EUR | 25.08. | 89,50 | 35,00 | ||||
| EQT AB | 30,44EUR | 15:21 | -0,66 | -0,20 | 36,07 | 23,19 | 5.266,12 | |
| Equifax Inc. | 164,15EUR | 25.08. | +0,25 | +0,40 | 226,00 | 133,45 | 32.501,70 | |
| Euronext N.V. | 163,10EUR | 17:05 | -1,82 | -3,00 | 166,20 | 109,90 | 3.262,00 | |
| Euroz Hartleys Group Ltd. | 0,8200EUR | 08:10 | +4,46 | +0,0350 | 0,8650 | 0,4820 | ||
| EZCORP Inc. | 30,02EUR | 12:09 | -0,51 | -0,15 | 32,50 | 14,00 | 9.966,64 | |
| FactSet Research Systems Inc. | 251,60EUR | 17:10 | -0,71 | -1,80 | 328,60 | 157,75 | 5.283,60 | |
| Fed. Home Loan Mortgage Corp. | 4,900EUR | 16:29 | +0,41 | +0,020 | 12,800 | 3,000 | 4.998,00 | |
| Federal National Mortgage Ass. | 5,320EUR | 14:49 | -0,37 | -0,020 | 13,700 | 3,280 | 18.109,28 | |
| Federated Hermes Inc. | 55,00EUR | 17:31 | -0,90 | -0,50 | 56,00 | 41,60 | 605,00 | |
| Fifth Third Bancorp | 47,43EUR | 25.08. | +1,43 | +0,67 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,80EUR | 15:52 | +1,46 | +0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 36,84EUR | 18:06 | +1,83 | +0,66 | 43,16 | 26,64 | 362.210,88 | |
| Ford Motor Co. | 11,88EUR | 15:50 | -0,29 | -0,04 | 15,25 | 9,69 | 24.627,24 | |
| FORIS AG | 3,100EUR | 13:27 | +0,68 | +0,020 | 4,100 | 2,900 | 3,10 | |
| Franklin Templeton Inc. | 30,00EUR | 25.08. | +0,03 | +0,01 | 31,20 | 18,32 | 14.550,00 | |
| Fukuoka Finl Group | 41,60EUR | 25.08. | +0,99 | +0,40 | 42,40 | 25,00 | 4.368,00 | |
| Fulton Financial Corp | 20,00EUR | 16:54 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,00EUR | 08:17 | +0,94 | +0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 150,60EUR | 25.08. | +0,92 | +1,40 | 173,90 | 130,00 | 150,60 | |
| Global Payments Inc. | 79,60EUR | 16:53 | +0,50 | +0,40 | 82,00 | 54,00 | 5.651,60 | |
| GPT Group | 2,882EUR | 18:19 | +0,38 | +0,011 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 55,12EUR | 25.08. | +1,20 | +0,66 | 58,42 | 33,00 | 1.488,24 | |
| Grenke | 11,08EUR | 18:17 | +0,54 | +0,06 | 18,08 | 10,92 | 425.261,48 | |
| Grup.Financiero Inbursa 0 | 2,220EUR | 18:05 | +2,78 | +0,060 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,600EUR | 17:03 | +1,59 | +0,150 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:55 | -1,92 | -0,150 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 117,10EUR | 12:12 | +2,13 | +2,50 | 126,90 | 104,00 | 9.953,50 | |
| FinLab | 14,15EUR | 15:39 | 16,70 | 12,10 | 863,15 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 18:07 | -0,93 | -2,00 | 250,00 | 183,00 | 660,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,14EUR | 16:00 | +0,76 | +0,35 | 50,33 | 40,35 | 46,14 | |
| HSBC Holdings PLC | 17,84EUR | 17:41 | +0,36 | +0,06 | 18,99 | 10,80 | 305.404,40 | |
| HSBC Holdings PLC | 89,50EUR | 25.08. | +1,14 | +1,00 | 93,50 | 55,00 | 10.292,50 | |
| Huntington Bancshares Inc. | 14,50EUR | 25.08. | +1,53 | +0,22 | 16,41 | 12,95 | 60.653,50 | |
| Hypoport | 83,30EUR | 18:17 | +1,46 | +1,20 | 156,80 | 68,20 | 253.065,40 | |
| Icade S.A. | 18,78EUR | 17:07 | -1,11 | -0,21 | 22,72 | 18,10 | 2.291,16 | |
| ICICI Bank Ltd. | 26,00EUR | 16:36 | +0,78 | +0,20 | 28,00 | 21,50 | 6.058,00 | |
| IGM Financial Inc. | 54,50EUR | 16:43 | 57,00 | 29,60 | 38.150,00 | |||
| ING Groep N.V. | 30,55EUR | 18:11 | +1,18 | +0,36 | 31,22 | 20,21 | 1.179.382,75 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,13EUR | 25.08. | +1,33 | +0,37 | 28,30 | 17,98 | 3.656,90 | |
| Investec PLC | 7,600EUR | 13:55 | +0,67 | +0,050 | 7,60 | |||
| Iress Ltd | 3,740EUR | 18:02 | -1,06 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,50EUR | 18:18 | +0,35 | +0,04 | 12,61 | 9,33 | 58.716,46 | |
| Ivestos | 1,750EUR | 08:06 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,70EUR | 14:42 | -0,24 | -0,03 | 15,12 | 11,34 | 393,70 | |
| Jardine Matheson Holdings Ltd. | 51,60EUR | 18:04 | -2,11 | -1,10 | 73,00 | 49,70 | 73.014,00 | |
| JP Morgan Chase | 306,35EUR | 18:05 | +0,30 | +0,90 | 319,70 | 242,25 | 295.627,75 | |
| Julius Baer Gruppe AG | 80,44EUR | 17:25 | +0,78 | +0,62 | 84,00 | 56,10 | 402,20 | |
| KBC Ancora | 92,40EUR | 17:45 | +0,65 | +0,60 | 94,70 | 63,40 | ||
| KBC Groep N.V. | 133,80EUR | 17:28 | +0,26 | +0,35 | 133,80 | 98,12 | 20.070,00 | |
| Keycorp | 18,59EUR | 25.08. | +1,69 | +0,32 | 21,05 | 13,89 | 538,97 | |
| Laiqon | 4,860EUR | 18:10 | +5,00 | +0,230 | 5,380 | 3,710 | 76.297,14 | |
| Lang & Schwarz AG | 19,15EUR | 18:15 | 29,80 | 14,25 | 469.538,85 | |||
| Legal & General Group PLC | 3,421EUR | 17:42 | -0,12 | -0,004 | 3,763 | 2,680 | 93.513,04 | |
| LendLease Group | 1,770EUR | 25.08. | -1,12 | -0,020 | 3,160 | 1,490 | ||
| Lennar Corp. | 75,36EUR | 17:13 | +0,37 | +0,28 | 122,72 | 70,34 | 8.289,60 |