120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 08:31 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 332,00EUR | 07:35 | 338,00 | 197,00 | 5.312,00 | |||
| AGEAS SA/NV | 73,20EUR | 08:00 | -0,20 | -0,15 | 77,00 | 55,95 | 732,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 02.10. | +0,65 | +0,020 | 3,340 | 2,740 | 331,28 | |
| Alliance Witan Plc | 16,00EUR | 09:53 | +1,27 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 416,50EUR | 09:55 | -0,02 | -0,10 | 454,50 | 337,10 | 6.112.137,50 | |
| Altria Group Inc. | 60,02EUR | 09:50 | +0,44 | +0,26 | 67,68 | 46,55 | 52.457,48 | |
| American Expres | 271,00EUR | 09:45 | +0,45 | +1,20 | 331,60 | 252,05 | 148.508,00 | |
| American International Grp Inc | 67,22EUR | 09:30 | -0,09 | -0,06 | 73,84 | 60,57 | 67,22 | |
| Ameriprise Financial Inc. | 441,80EUR | 09:22 | +0,74 | +3,20 | 494,40 | 366,50 | 15.904,80 | |
| AMP Ltd. | 1,520EUR | 02.10. | +1,29 | +0,020 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,05EUR | 02.10. | +0,35 | +0,08 | 24,36 | 18,96 | 52.104,75 | |
| Associated Banc-Corp | 25,20EUR | 09:40 | 28,00 | 9,00 | ||||
| ASX Ltd. | 36,20EUR | 02.10. | +1,11 | +0,40 | 38,60 | 27,20 | 13.249,20 | |
| Atlanticus Holdings Corp | 76,10EUR | 02.10. | +0,12 | +0,10 | 98,40 | 42,00 | ||
| AXA-UAP | 42,06EUR | 09:53 | +0,05 | +0,02 | 45,89 | 36,55 | 496.854,78 | |
| Azimut Holding S.p.A. | 38,12EUR | 09:28 | +0,87 | +0,33 | 40,07 | 30,45 | 4.574,40 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,71EUR | 09:47 | -0,75 | -0,18 | 25,79 | 15,40 | 123.837,33 | |
| Bank of America Corp. | 48,00EUR | 09:53 | +0,80 | +0,38 | 56,50 | 40,07 | 178.800,00 | |
| Bank OF Hawaii Corporation | 59,00EUR | 08:00 | -2,48 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,56EUR | 07:30 | +0,23 | +0,34 | 161,38 | 103,50 | 10.102,08 | |
| Bank of Nova Scotia, The | 81,14EUR | 09:31 | +0,20 | +0,16 | 83,99 | 53,92 | 60.368,16 | |
| Bankinter S.A. | 15,73EUR | 08:06 | -0,47 | -0,08 | 17,09 | 12,59 | 786,50 | |
| BAVARIA Industries Group AG | 105,00EUR | 07:30 | +0,96 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 948,80EUR | 09:47 | +0,77 | +7,20 | 1.048,40 | 796,10 | 159.398,40 | |
| Block H. & R. Inc. | 37,57EUR | 08:00 | -0,41 | -0,15 | 50,00 | 23,40 | 112,71 | |
| Block Inc. | 66,40EUR | 09:46 | 75,00 | 40,72 | 22.841,60 | |||
| BOK Financial Corp. | 112,00EUR | 02.10. | +0,89 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 3,080EUR | 07:11 | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 87,50EUR | 07:30 | +1,16 | +1,00 | 98,50 | 46,56 | 9.537,50 | |
| Brink's Co., The | 88,00EUR | 02.10. | +0,56 | +0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,98EUR | 09:49 | -0,87 | -0,11 | 13,60 | 8,58 | 37.290,15 | |
| Canaccord Genuity Group Inc. | 8,650EUR | 09:55 | -1,14 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 97,40EUR | 02.10. | +0,02 | +0,02 | 107,66 | 67,48 | 97,40 | |
| Canadian Tire Corp. Ltd. | 118,10EUR | 02.10. | -0,08 | -0,10 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 173,40EUR | 02.10. | -0,75 | -1,30 | 226,00 | 152,00 | 4.335,00 | |
| Caterpillar | 755,40EUR | 09:54 | +0,59 | +4,40 | 939,80 | 414,50 | 275.721,00 | |
| Challenger Ltd. | 6,400EUR | 02.10. | -1,63 | -0,100 | 6,600 | 4,660 | ||
| Chubb Ltd. | 297,60EUR | 09:14 | +0,03 | +0,10 | 324,40 | 224,00 | 18.451,20 | |
| Cigna Group, The | 240,50EUR | 08:34 | +0,42 | +1,00 | 269,05 | 207,80 | 240,50 | |
| Citigroup Inc. | 114,24EUR | 09:47 | +0,58 | +0,66 | 129,60 | 80,14 | 30.387,84 | |
| CME Group Inc. | 233,65EUR | 07:30 | +0,37 | +0,85 | 285,00 | 191,16 | 21.028,50 | |
| Cohen & Steers Inc. | 72,00EUR | 02.10. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 166,50EUR | 09:50 | +2,49 | +4,04 | 347,40 | 117,36 | 777.055,50 | |
| Columbia Banking System Inc. | 25,00EUR | 30.09. | 7.300,00 | |||||
| Commerce Bancshares | 48,60EUR | 02.10. | +0,41 | +0,20 | 53,50 | 40,80 | 4.860,00 | |
| Commonw.BK Austr. | 94,26EUR | 09:38 | -0,19 | -0,18 | 113,00 | 83,61 | 3.770,40 | |
| Computershare Ltd. | 24,60EUR | 02.10. | 26,60 | 16,40 | ||||
| Consumer Portfolio Services | 7,950EUR | 09:38 | +1,27 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 460,00EUR | 02.10. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 16,70EUR | 09:54 | -2,28 | -0,39 | 20,40 | 15,35 | 88.810,60 | |
| Credit Saison Co. Ltd. | 24,20EUR | 08:01 | +0,82 | +0,20 | 27,20 | 21,00 | 96,80 | |
| Cvb Financial Corp | 19,10EUR | 02.10. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 123,45EUR | 02.10. | +0,38 | +0,45 | 151,00 | 114,72 | 27.899,70 | |
| Dt. Bank | 31,05EUR | 09:56 | +0,19 | +0,06 | 35,84 | 23,60 | 1.479.936,15 | |
| Deutsche Boerse AG | 28,20EUR | 09:47 | ||||||
| Dt. Börse | 287,90EUR | 09:51 | 292,80 | 200,10 | 277.247,70 | |||
| DF Deutsche Forfait AG | 1,505EUR | 09:06 | +7,50 | +0,105 | 17,900 | 0,900 | 2.168,71 | |
| DWS Group | 68,55EUR | 09:50 | +0,59 | +0,40 | 78,50 | 50,15 | 170.758,05 | |
| Encore Capital Group Inc. | 83,00EUR | 02.10. | +0,60 | +0,50 | 89,50 | 35,40 | 83,00 | |
| EQT AB | 25,07EUR | 09:50 | -0,60 | -0,15 | 36,07 | 23,19 | 2.782,77 | |
| Equifax Inc. | 118,50EUR | 02.10. | +0,49 | +0,60 | 210,00 | 118,50 | 118,50 | |
| Euronext N.V. | 162,00EUR | 09:01 | -0,06 | -0,10 | 166,20 | 109,90 | 7.938,00 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 08:11 | +0,65 | +0,0050 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 26,78EUR | 08:19 | +1,52 | +0,40 | 32,50 | 14,30 | 4.097,34 | |
| FactSet Research Systems Inc. | 244,30EUR | 02.10. | -0,26 | -0,60 | 271,80 | 157,75 | 488,60 | |
| Fed. Home Loan Mortgage Corp. | 3,560EUR | 07:34 | 11,000 | 3,000 | 1.780,00 | |||
| Federal National Mortgage Ass. | 3,850EUR | 07:32 | 11,200 | 3,280 | 269,50 | |||
| Federated Hermes Inc. | 50,50EUR | 02.10. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 44,53EUR | 02.10. | +0,45 | +0,20 | 52,31 | 34,25 | 44,53 | |
| First Financial Bancorp | 27,60EUR | 09:40 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 27,74EUR | 09:52 | +1,84 | +0,50 | 43,16 | 27,00 | 564.675,44 | |
| Ford Motor Co. | 10,75EUR | 09:40 | +0,28 | +0,03 | 15,25 | 9,74 | 2.256,45 | |
| FORIS AG | 2,920EUR | 09:28 | +0,69 | +0,020 | 3,800 | 2,900 | 6.132,00 | |
| Franklin Templeton Inc. | 28,80EUR | 07:32 | -0,72 | -0,21 | 31,20 | 18,32 | 8.208,00 | |
| Fukuoka Financial Group | 44,20EUR | 02.10. | +0,46 | +0,20 | 45,20 | 25,00 | 9.458,80 | |
| Fulton Financial Corp | 19,60EUR | 09:41 | -1,01 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 08:17 | 23,80 | 18,50 | ||||
| GATX Corp. | 149,80EUR | 02.10. | -0,40 | -0,60 | 173,90 | 130,00 | ||
| Global Payments Inc. | 69,80EUR | 09:16 | +0,87 | +0,60 | 82,00 | 54,00 | 7.957,20 | |
| GPT Group | 2,714EUR | 09:56 | -0,44 | -0,012 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 55,62EUR | 02.10. | +0,68 | +0,38 | 58,42 | 34,40 | 611,82 | |
| Grenke | 10,38EUR | 09:52 | +0,78 | +0,08 | 17,00 | 10,36 | 69.670,56 | |
| Grup.Financiero Inbursa 0 | 1,960EUR | 07:55 | -1,01 | -0,020 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,100EUR | 08:17 | -1,09 | -0,100 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 8,050EUR | 09:34 | +1,26 | +0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 110,55EUR | 02.10. | +0,09 | +0,10 | 126,90 | 104,00 | 221,10 | |
| FinLab | 14,00EUR | 09:00 | +1,08 | +0,15 | 16,80 | 0,0005 | 700,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 02.10. | -0,99 | -2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,70EUR | 02.10. | +0,57 | +0,24 | 50,33 | 40,35 | 18.316,16 | |
| HSBC Holdings PLC | 17,00EUR | 09:50 | -0,05 | -0,008 | 18,99 | 11,08 | 60.809,00 | |
| HSBC Holdings PLC | 85,50EUR | 02.10. | +0,59 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,46EUR | 02.10. | +0,25 | +0,03 | 16,41 | 12,95 | ||
| Hypoport | 68,25EUR | 09:51 | +0,15 | +0,10 | 156,80 | 67,20 | 63.609,00 | |
| Icade S.A. | 14,82EUR | 09:30 | -1,79 | -0,27 | 22,72 | 14,82 | 1.911,78 | |
| ICICI Bank Ltd. | 24,20EUR | 02.10. | 28,00 | 21,50 | 24,20 | |||
| IGM Financial Inc. | 52,00EUR | 02.10. | +0,96 | +0,50 | 57,00 | 31,40 | ||
| ING Groep N.V. | 30,75EUR | 09:50 | -0,41 | -0,13 | 32,40 | 20,24 | 381.606,94 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,43EUR | 02.10. | 28,91 | 17,98 | 38.209,99 | |||
| Investec PLC | 7,100EUR | 09:46 | -0,70 | -0,050 | 57.865,00 | |||
| Iress Ltd | 3,320EUR | 08:05 | -1,19 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,52EUR | 09:44 | +2,33 | +0,29 | 13,50 | 9,33 | 18.091,40 | |
| Ivestos | 1,100EUR | 08:14 | 1,800 | 0,010 | 11,00 | |||
| JAFCO Group Co. Ltd. | 12,46EUR | 02.10. | -1,46 | -0,18 | 14,49 | 11,34 | 5.307,96 | |
| Jardine Matheson Holdings Ltd. | 50,50EUR | 09:52 | +1,05 | +0,52 | 73,00 | 46,54 | 27.169,00 | |
| JP Morgan Chase | 296,45EUR | 09:53 | +0,44 | +1,30 | 319,70 | 242,25 | 225.894,90 | |
| Julius Baer Gruppe AG | 78,78EUR | 09:09 | +1,10 | +0,86 | 84,00 | 56,10 | 9.611,16 | |
| KBC Ancora | 95,30EUR | 09:54 | +1,82 | +1,70 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 124,05EUR | 09:49 | -0,84 | -1,05 | 134,90 | 98,20 | 3.845,55 | |
| Keycorp | 17,67EUR | 02.10. | +0,14 | +0,03 | 21,05 | 13,89 | 17,67 | |
| Laiqon | 4,600EUR | 09:50 | +1,55 | +0,070 | 5,200 | 3,710 | 35.282,00 | |
| Lang & Schwarz AG | 15,40EUR | 09:50 | +0,66 | +0,10 | 29,80 | 14,25 | 17.463,60 | |
| Legal & General Group PLC | 3,407EUR | 09:49 | -0,67 | -0,023 | 3,763 | 2,680 | 140.712,51 | |
| LendLease Group | 1,660EUR | 02.10. | -1,86 | -0,030 | 3,100 | 1,460 | ||
| Lennar Corp. | 71,90EUR | 09:39 | +0,96 | +0,68 | 114,24 | 65,98 | 14.667,60 | |
| Lesaka Technologies Inc. | 3,640EUR | 02.10. | -1,05 | -0,040 | 4,660 | 3,200 |