120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 16:48 | +0,78 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 324,00EUR | 15:51 | +4,43 | +14,00 | 338,00 | 181,00 | 11.340,00 | |
| AGEAS SA/NV | 73,70EUR | 15:47 | +2,64 | +1,90 | 74,50 | 55,95 | 127.132,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,300EUR | 16:28 | +1,88 | +0,060 | 3,300 | 2,740 | 1.458,60 | |
| Alliance Witan Plc | 15,60EUR | 16:14 | +2,63 | +0,40 | 16,40 | 8,45 | ||
| Allianz | 433,90EUR | 16:52 | +0,67 | +2,90 | 435,10 | 335,70 | 12.873.379,10 | |
| Altria Group Inc. | 59,18EUR | 16:47 | -0,24 | -0,14 | 67,68 | 46,55 | 1.791.852,04 | |
| American Expres | 297,70EUR | 16:45 | +2,09 | +6,10 | 331,60 | 249,55 | 777.592,40 | |
| American International Grp Inc | 68,20EUR | 15:37 | -0,24 | -0,16 | 73,84 | 60,57 | 31.781,20 | |
| Ameriprise Financial Inc. | 477,20EUR | 16:24 | +0,83 | +3,90 | 484,20 | 366,50 | 6.203,60 | |
| AMP Ltd. | 1,300EUR | 07:30 | -0,78 | -0,010 | 1,370 | 0,725 | 1.300,00 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 09:30 | -0,49 | -0,11 | 24,36 | 16,88 | 206,33 | |
| Associated Banc-Corp | 27,00EUR | 16:22 | +2,27 | +0,60 | 27,60 | 9,00 | ||
| ASX Ltd. | 33,20EUR | 16:36 | -0,60 | -0,20 | 39,00 | 27,20 | 1.195,20 | |
| Atlanticus Holdings Corp | 92,10EUR | 31.07. | +2,64 | +2,40 | 98,40 | 42,00 | ||
| AXA-UAP | 44,75EUR | 16:51 | -0,67 | -0,30 | 45,89 | 36,55 | 1.151.999,25 | |
| Azimut Holding S.p.A. | 37,40EUR | 12:35 | +2,79 | +1,02 | 38,57 | 29,24 | 12.042,80 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,59EUR | 16:49 | +1,32 | +0,32 | 24,69 | 14,37 | 600.438,62 | |
| Bank of America Corp. | 53,83EUR | 16:45 | +0,56 | +0,30 | 55,24 | 38,42 | 570.759,49 | |
| Bank OF Hawaii Corporation | 69,50EUR | 16:28 | +1,46 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,92EUR | 16:38 | +0,22 | +0,34 | 160,70 | 95,46 | 2.962,48 | |
| Bank of Nova Scotia, The | 76,92EUR | 16:11 | +0,29 | +0,22 | 78,99 | 47,51 | 172.223,88 | |
| Bankinter S.A. | 15,89EUR | 16:34 | -0,35 | -0,06 | 16,33 | 12,40 | 22.166,55 | |
| BAVARIA Industries Group AG | 102,00EUR | 12:46 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 970,00EUR | 16:49 | +2,89 | +27,20 | 1.048,40 | 796,10 | 606.250,00 | |
| Block H. & R. Inc. | 39,57EUR | 15:49 | +1,92 | +0,73 | 47,80 | 23,40 | 29.558,79 | |
| Block Inc. | 71,00EUR | 16:47 | +0,78 | +0,55 | 73,70 | 40,72 | 159.253,00 | |
| BOK Financial Corp. | 122,00EUR | 31.07. | +1,65 | +2,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 2,980EUR | 16:40 | -1,32 | -0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 94,00EUR | 31.07. | +3,21 | +3,00 | 95,50 | 46,56 | ||
| Brink's Co., The | 103,00EUR | 31.07. | 114,00 | 74,00 | ||||
| Caixabank S.A. | 12,50EUR | 16:51 | -0,44 | -0,06 | 13,59 | 8,17 | 159.311,25 | |
| Canaccord Genuity Group Inc. | 8,750EUR | 16:38 | -1,69 | -0,150 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 103,74EUR | 16:03 | +0,47 | +0,48 | 106,80 | 61,76 | 933,66 | |
| Canadian Tire Corp. Ltd. | 129,80EUR | 16:12 | +1,98 | +2,50 | 129,80 | 99,95 | 48.415,40 | |
| Capital One Financial Corp. | 187,45EUR | 16:48 | +3,51 | +6,35 | 226,00 | 152,00 | 6.935,65 | |
| Caterpillar | 723,80EUR | 16:52 | +2,41 | +17,00 | 939,80 | 345,50 | 3.357.708,20 | |
| Challenger Ltd. | 6,000EUR | 08:05 | +0,84 | +0,050 | 6,600 | 4,580 | 36,00 | |
| Chubb Ltd. | 304,40EUR | 16:00 | -0,33 | -1,00 | 324,40 | 224,00 | 33.484,00 | |
| Cigna Group, The | 242,40EUR | 15:42 | +0,71 | +1,70 | 269,05 | 207,80 | 44.359,20 | |
| Citigroup Inc. | 114,46EUR | 16:47 | +0,39 | +0,44 | 129,60 | 77,87 | 545.630,82 | |
| CME Group Inc. | 231,85EUR | 16:30 | +0,13 | +0,30 | 285,00 | 191,16 | 66.309,10 | |
| Cohen & Steers Inc. | 72,00EUR | 31.07. | +2,11 | +1,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 129,22EUR | 16:50 | +1,89 | +2,40 | 347,40 | 117,36 | 2.399.873,84 | |
| Columbia Banking System Inc. | 27,20EUR | 16:30 | +1,49 | +0,40 | ||||
| Commerce Bancshares | 52,50EUR | 31.07. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 107,96EUR | 16:11 | +1,94 | +2,06 | 113,00 | 83,61 | 102.777,92 | |
| Computershare Ltd. | 25,20EUR | 11:00 | +2,42 | +0,60 | 25,60 | 16,40 | 100,80 | |
| Consumer Portfolio Services | 8,100EUR | 16:47 | +3,18 | +0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 31.07. | +0,82 | +4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 19,48EUR | 16:45 | +1,25 | +0,24 | 19,75 | 15,29 | 557.783,48 | |
| Credit Saison Co. Ltd. | 24,60EUR | 31.07. | +0,83 | +0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 48,00EUR | 08:04 | +4,35 | +2,00 | 48,00 | 0,0002 | ||
| Cvb Financial Corp | 19,70EUR | 09:32 | +2,59 | +0,50 | 20,00 | 15,80 | 19,70 | |
| D.R. Horton Inc. | 128,15EUR | 15:40 | +1,78 | +2,20 | 156,98 | 114,72 | 21.913,65 | |
| Dt. Bank | 32,25EUR | 16:51 | +1,38 | +0,44 | 34,21 | 23,60 | 10.449.064,50 | |
| Deutsche Boerse AG | 26,20EUR | 16:35 | +2,34 | +0,60 | ||||
| Dt. Börse | 266,50EUR | 16:52 | +1,72 | +4,50 | 271,00 | 200,10 | 5.156.775,00 | |
| DF Deutsche Forfait AG | 1,550EUR | 16:34 | +1,97 | +0,030 | 17,900 | 0,900 | 7.159,45 | |
| DWS Group | 74,15EUR | 16:52 | +1,86 | +1,35 | 74,50 | 50,05 | 1.362.135,50 | |
| Encore Capital Group Inc. | 85,50EUR | 16:23 | +4,35 | +3,50 | 88,00 | 31,00 | 6.840,00 | |
| EQT AB | 30,43EUR | 16:51 | +3,79 | +1,11 | 36,07 | 23,19 | 456.997,74 | |
| Equifax Inc. | 153,75EUR | 15:49 | +1,51 | +2,25 | 226,00 | 133,45 | 461,25 | |
| Euronext N.V. | 157,20EUR | 16:35 | -1,38 | -2,20 | 160,30 | 109,90 | 43.544,40 | |
| Euroz Hartleys Group Ltd. | 0,7550EUR | 14:37 | -4,43 | -0,0350 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,10EUR | 16:43 | +3,28 | +0,83 | 32,50 | 12,50 | 3.915,00 | |
| FactSet Research Systems Inc. | 237,40EUR | 15:40 | +1,76 | +4,00 | 342,90 | 157,75 | 5.222,80 | |
| Fed. Home Loan Mortgage Corp. | 4,710EUR | 16:09 | -2,11 | -0,100 | 12,800 | 3,000 | 6.024,09 | |
| Federal National Mortgage Ass. | 5,020EUR | 16:10 | +0,40 | +0,020 | 13,700 | 3,280 | 46.977,16 | |
| Federated Hermes Inc. | 53,00EUR | 10:48 | +4,85 | +2,50 | 53,00 | 41,60 | 106,00 | |
| Fifth Third Bancorp | 49,40EUR | 15:56 | +1,17 | +0,57 | 52,31 | 34,25 | 1.630,20 | |
| First Financial Bancorp | 29,20EUR | 16:50 | +0,69 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 35,96EUR | 16:52 | -0,88 | -0,32 | 43,16 | 26,10 | 661.987,64 | |
| Ford Motor Co. | 12,96EUR | 16:00 | +1,81 | +0,23 | 15,25 | 9,31 | 63.491,04 | |
| FORIS AG | 3,280EUR | 31.07. | -0,67 | -0,020 | 4,260 | 2,900 | 1.968,00 | |
| Franklin Resources Inc. | 30,52EUR | 16:04 | +4,78 | +1,40 | 30,72 | 18,32 | 9.919,00 | |
| Fukuoka Finl Group | 39,60EUR | 15:46 | +3,09 | +1,20 | 42,40 | 23,80 | 79,20 | |
| Fulton Financial Corp | 21,00EUR | 15:47 | +0,96 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 20,40EUR | 31.07. | -0,93 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 158,60EUR | 09:31 | +1,04 | +1,60 | 173,90 | 128,00 | 158,60 | |
| Global Payments Inc. | 75,00EUR | 16:43 | +2,77 | +2,00 | 77,80 | 54,00 | 46.800,00 | |
| GPT Group | 3,097EUR | 16:51 | +0,36 | +0,011 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 58,02EUR | 15:52 | +1,43 | +0,82 | 58,42 | 32,80 | 5.337,84 | |
| Grenke | 12,08EUR | 16:29 | +2,03 | +0,24 | 19,80 | 11,50 | 233.530,56 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 16:26 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,850EUR | 16:03 | 10,400 | 0,001 | 9,85 | |||
| Guoco Grp Ltd DL-,50 | 7,700EUR | 16:50 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 124,65EUR | 15:40 | +0,41 | +0,50 | 125,75 | 104,00 | 498,60 | |
| FinLab | 14,40EUR | 16:45 | +0,35 | +0,05 | 16,70 | 12,10 | 402.566,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 09:33 | +1,94 | +4,00 | 252,00 | 183,00 | 216,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,22EUR | 16:00 | -0,32 | -0,15 | 50,93 | 40,35 | 10.987,25 | |
| HSBC Holdings PLC | 18,61EUR | 16:45 | +0,94 | +0,17 | 18,84 | 10,58 | 1.064.758,03 | |
| HSBC Holdings PLC | 93,50EUR | 09:31 | +2,20 | +2,00 | 93,50 | 53,00 | 841,50 | |
| Huntington Bancshares Inc. | 15,02EUR | 15:40 | +1,32 | +0,19 | 16,41 | 12,95 | 30,03 | |
| Hypoport | 85,25EUR | 16:40 | +3,85 | +3,15 | 195,00 | 68,20 | 170.159,00 | |
| Icade S.A. | 19,60EUR | 16:37 | +0,72 | +0,14 | 23,04 | 18,10 | 9.212,00 | |
| ICICI Bank Ltd. | 26,20EUR | 14:40 | +0,78 | +0,20 | 29,50 | 21,50 | 864,60 | |
| IGM Financial Inc. | 53,50EUR | 15:46 | 54,00 | 29,00 | 107,00 | |||
| ING Groep N.V. | 30,17EUR | 16:53 | -0,64 | -0,20 | 30,70 | 19,33 | 2.951.983,65 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,05EUR | 15:36 | +2,54 | +0,65 | 26,99 | 17,57 | 130,25 | |
| Investec PLC | 7,800EUR | 11:59 | -0,65 | -0,050 | 78,00 | |||
| Iress Ltd | 4,140EUR | 16:49 | +0,49 | +0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,02EUR | 15:55 | -0,77 | -0,09 | 12,61 | 8,94 | 98.319,89 | |
| Ivestos | 1,750EUR | 08:41 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,93EUR | 15:23 | +2,55 | +0,30 | 15,12 | 11,34 | 4.163,57 | |
| Jardine Matheson Holdings Ltd. | 56,90EUR | 15:40 | -2,00 | -1,15 | 73,00 | 47,28 | 6.600,40 | |
| JP Morgan Chase | 306,85EUR | 16:52 | +0,74 | +2,25 | 317,00 | 242,25 | 738.894,80 | |
| Julius Baer Gruppe AG | 76,50EUR | 16:06 | +0,29 | +0,22 | 84,00 | 56,10 | 14.917,50 | |
| KBC Ancora | 89,40EUR | 16:48 | +1,59 | +1,40 | 90,00 | 62,00 | ||
| KBC Groep N.V. | 126,30EUR | 16:39 | +1,20 | +1,50 | 126,30 | 91,24 | 86.389,20 | |
| Keycorp | 19,68EUR | 16:12 | +0,64 | +0,13 | 21,05 | 13,89 | 53.352,48 | |
| Laiqon | 4,480EUR | 16:11 | +2,55 | +0,110 | 5,700 | 3,710 | 17.816,96 | |
| Lang & Schwarz AG | 18,10EUR | 16:48 | +2,57 | +0,45 | 29,80 | 14,25 | 505.352,00 | |
| Legal & General Group PLC | 3,598EUR | 16:33 | +0,77 | +0,027 | 3,600 | 2,680 | 237.313,29 | |
| LendLease Group | 1,860EUR | 31.07. | -2,16 | -0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 73,28EUR | 15:41 | +2,73 | +1,94 | 124,90 | 70,34 | 13.776,64 |