Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR13:04-0,77-0,0202,9001,990
Affiliated Managers Group Inc.236,00EUR18.03.-0,83-2,00284,00129,00
AGEAS SA/NV60,55EUR11:14+0,25+0,1564,5048,7210.717,35
Aiful Corp.2,520EUR09:30-3,08-0,0803,2401,780
Albis Leasing AG2,820EUR13:40+0,71+0,0203,2002,6402,82
Alliance Witan Plc13,10EUR13:43+42,86+3,9016,408,85
Allianz352,40EUR13:47-0,51-1,80395,90290,1012.907.002,40
Altria Group Inc.56,74EUR13:39-0,51-0,2959,8746,55198.873,70
American Expres255,25EUR13:40-0,57-1,45331,60195,02240.445,50
American International Grp Inc67,19EUR18.03.-0,67-0,4381,0060,57
Ameriprise Financial Inc.378,90EUR18.03.-0,56-2,10481,30363,20
AMP Ltd.0,7500EUR07:58-2,00-0,01501,05000,59002.250,00
ANZ Group Holdings Ltd.22,60EUR09:30-0,42-0,1024,3614,5422,60
Associated Banc-Corp21,00EUR13:4524,809,00
ASX Ltd.30,60EUR18.03.41,6029,0030,60
Atlanticus Holdings Corp47,20EUR18.03.-0,43-0,2066,0039,402.171,20
AXA-UAP38,45EUR13:42-1,10-0,4343,7033,601.006.467,20
Azimut Holding S.p.A.32,36EUR11:18-1,04-0,3437,2019,881.100,24
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA17,74EUR13:34-0,78-0,1422,4010,30321.289,14
Bank of America Corp.40,53EUR13:31-0,90-0,3749,2429,05294.049,40
Bank OF Hawaii Corporation62,00EUR13:39+0,81+0,5068,0011,40
Bank of Montreal120,55EUR11:08-0,50-0,60126,1077,44602,75
Bank of Nova Scotia, The60,87EUR12:29-0,30-0,1866,3839,91417.568,20
Bankinter S.A.13,08EUR11:17-0,84-0,1114,998,2333.275,52
BAVARIA Industries Group AG93,00EUR13:27+0,54+0,5096,0076,50
BlackRock Inc.834,90EUR13:43-0,78-6,601.048,40640,00392.403,00
Block H. & R. Inc.27,20EUR18.03.-1,52-0,4056,0023,4017.272,00
Block Inc.49,56EUR13:42-1,58-0,8072,4838,50145.607,28
BOK Financial Corp.110,00EUR18.03.116,0077,00
Bradespar S.A3,020EUR13:27-1,95-0,0603,5401,980
Bread Financial Holdings Inc.62,70EUR18.03.-0,52-0,3270,0036,14
Brink's Co., The87,50EUR18.03.-0,57-0,50114,0072,002.537,50
Caixabank S.A.9,926EUR13:39-1,38-0,13911,5755,62476.519,53
Canaccord Genuity Group Inc.7,250EUR13:39-2,03-0,1508,4504,580
Canadian Imperial Bk of Comm.84,06EUR08:00-0,50-0,4289,0849,2084,06
Canadian Tire Corp. Ltd.119,70EUR18.03.-0,51-0,60124,0089,35
Capital One Financial Corp.156,00EUR13:31-0,64-1,00226,00126,0027.144,00
Caterpillar595,00EUR13:19-1,82-11,00665,00239,50451.605,00
Challenger Ltd.4,660EUR18.03.-3,27-0,1605,4503,480
Chubb Ltd.290,00EUR12:28296,00133,0045.820,00
Cigna Group, The232,45EUR18.03.-0,44-1,00309,45207,804.649,00
Citigroup Inc.93,42EUR13:40-1,22-1,15105,9848,21460.373,76
CME Group Inc.268,50EUR12:03-1,10-2,95285,00218,4540.006,50
Cohen & Steers Inc.55,00EUR18.03.-0,91-0,50
Coinbase Global Inc.170,98EUR13:45-3,68-6,52381,25117,361.782.124,54
Columbia Banking System Inc.22,60EUR08:01
Commerce Bancshares45,20EUR18.03.-0,49-0,2058,5044,00
Commonw.BK Austr.108,08EUR12:50+1,61+1,70109,1877,50209.783,28
Computershare Ltd.17,40EUR18.03.-0,59-0,1023,6017,402.349,00
Consumer Portfolio Services6,600EUR10:329,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp392,00EUR18.03.-0,51-2,00486,00354,00
Crédit Agricole S.A.16,20EUR13:27-1,79-0,3019,1414,6485.147,20
Credit Saison Co. Ltd.23,60EUR18.03.26,4017,80
creditshelf AG0,0035EUR08:010,20000,0010
Cvb Financial Corp16,80EUR18.03.19,6015,80
D.R. Horton Inc.119,02EUR08:03-0,64-0,76156,9897,003.570,60
Dt. Bank24,93EUR13:42-1,94-0,5034,2116,8011.028.134,52
Deutsche Boerse AG24,40EUR13:41
Dt. Börse249,80EUR13:43+1,26+3,10295,00200,101.668.164,40
DF Deutsche Forfait AG1,980EUR13:36+1,02+0,02017,9000,9003.088,80
Discover Financial Services180,20EUR21.05.2025
DWS Group54,00EUR13:37-1,28-0,7065,4034,821.081.134,00
Encore Capital Group Inc.59,00EUR18.03.
EQT AB26,00EUR12:26-1,30-0,3436,0720,4097.370,00
Equifax Inc.161,00EUR11:44-1,25-2,00250,00148,0013.041,00
Euronext N.V.138,50EUR11:38+1,17+1,60153,90109,9012.465,00
Euroz Hartleys Group Ltd.0,6200EUR08:10-11,43-0,08000,84000,3880
EZCORP Inc.22,20EUR09:04-0,89-0,2025,0011,20599,40
FactSet Research Systems Inc.180,30EUR09:30-0,75-1,35425,40157,75180,30
Fed. Home Loan Mortgage Corp.3,140EUR13:08-4,05-0,14012,8003,14048.958,88
Federal National Mortgage Ass.3,650EUR13:44-6,77-0,26013,7003,460554.139,35
Federated Hermes Inc.49,40EUR18.03.49,4032,00
Fifth Third Bancorp38,30EUR18.03.-0,45-0,1746,8729,1210.609,10
First Financial Bancorp22,20EUR13:46-2,63-0,6026,8014,70
flatexDegiro32,98EUR13:44-0,78-0,2643,1616,40376.433,72
Ford Motor Co.10,23EUR11:49-0,45-0,0512,507,561.002,93
FORIS AG3,180EUR12:48+0,65+0,0204,6002,9001.431,00
Franklin Resources Inc.20,68EUR12:33-0,72-0,1523,8614,7712.159,84
Fukuoka Finl Group33,40EUR18.03.-0,61-0,2039,8018,40
Fulton Financial Corp15,90EUR13:46-3,61-0,6019,305,90
Gamco Investors20,80EUR08:3922,0016,90
GATX Corp.146,00EUR18.03.170,00126,005.548,00
Global Payments Inc.60,92EUR18.03.-0,70-0,4292,7456,542.254,04
GPT Group2,780EUR13:38-2,22-0,0633,2552,205
Great-West Lifeco Inc.40,60EUR18.03.-0,49-0,2042,2031,40
Grenke13,02EUR13:30-1,21-0,1619,8011,90181.433,70
Grup.Financiero Inbursa 02,040EUR13:24-0,97-0,0202,4800,001
Grupo Financier.Banorte O9,200EUR11:3710,4000,001
Guoco Grp Ltd DL-,507,850EUR07:30+0,64+0,0508,8506,400
Hartford Insurance Group Inc.115,00EUR09:31123,0099,00115,00
FinLab13,90EUR11:44+1,45+0,2016,7010,709.479,80
Heritage Commerce Corp10,10EUR13:46-2,91-0,3011,506,70
Hikari Tsushin Inc.240,00EUR18.03.-1,77-4,00264,00212,001.680,00
Hongkong Exch. + Clear. Ltd.44,07EUR08:09+1,33+0,5850,9332,6837.591,71
HSBC Holdings PLC13,52EUR13:34-2,59-0,3616,148,22470.577,12
HSBC Holdings PLC68,50EUR11:19-2,17-1,5079,5041,40822,00
Huntington Bancshares Inc.13,27EUR09:50-1,25-0,1616,4110,9313,27
Hypoport80,40EUR13:45-6,18-5,30218,0077,20576.628,80
Icade S.A.19,88EUR13:20+0,51+0,1024,7018,408.011,64
ICICI Bank Ltd.22,80EUR12:46-1,74-0,4031,1022,603.556,80
IGM Financial Inc.41,00EUR18.03.
ING Groep N.V.22,04EUR13:43-1,80-0,4126,4214,301.382.167,41
Insignia Financial Ltd.2,800EUR09:00-0,71-0,020
Invesco Ltd.20,61EUR18.03.-1,82-0,3725,5810,52597,69
Investec PLC6,500EUR13:40-4,44-0,3007,5004,500
Iress Ltd4,200EUR12:48-1,41-0,0605,3503,900
ITOCHU Corp.11,01EUR13:19-3,30-0,3812,617,22120.174,15
Ivestos1,800EUR10:07-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,75EUR08:56+0,81+0,1015,1912,2415.159,75
Jardine Matheson Holdings Ltd.65,80EUR18.03.-2,66-1,7573,0033,0617.108,00
JP Morgan Chase249,00EUR13:10-0,62-1,55288,20178,00594.612,00
Julius Baer Gruppe AG63,14EUR12:59-0,88-0,5632.327,68
KBC Ancora71,20EUR13:4381,6047,55
KBC Groep N.V.106,40EUR12:33-0,33-0,35124,4567,765.745,60
Keycorp16,85EUR18.03.-0,99-0,1619,8011,63
Laiqon4,210EUR13:24-2,80-0,1205,7003,40039.241,41
Lang & Schwarz AG23,50EUR13:41+0,43+0,1025,8017,4043.052,00
Legal & General Group PLC2,860EUR13:43-3,08-0,0903,2602,471482.310,40