Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR27.07.+0,78+0,0202,9002,220
Affiliated Managers Group Inc.318,00EUR27.07.+1,91+6,00338,00179,0010.812,00
AGEAS SA/NV72,35EUR27.07.+0,35+0,2572,7055,9576.908,05
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,160EUR27.07.+0,68+0,0203,2002,740265,44
Alliance Witan Plc15,20EUR27.07.+0,66+0,1016,408,45
Allianz431,90EUR27.07.+0,92+3,90432,20334,0027.798.379,70
Altria Group Inc.64,24EUR27.07.-0,12-0,0865,8046,55655.633,44
American Expres295,40EUR27.07.+2,90+8,30331,60249,55739.681,60
American International Grp Inc69,96EUR27.07.+0,12+0,0873,8460,5739.597,36
Ameriprise Financial Inc.471,60EUR27.07.+1,68+7,80476,20366,503.772,80
AMP Ltd.1,290EUR27.07.1,2900,725
ANZ Group Holdings Ltd.22,55EUR27.07.+1,83+0,4124,3616,808.072,90
Associated Banc-Corp26,60EUR27.07.-0,75-0,2027,609,00
ASX Ltd.33,60EUR27.07.39,6027,201.780,80
Atlanticus Holdings Corp93,15EUR27.07.+4,60+4,0098,4042,002.421,90
AXA-UAP45,15EUR27.07.+1,23+0,5545,4736,552.920.618,05
Azimut Holding S.p.A.35,56EUR27.07.+1,70+0,5938,5728,962.418,08
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA23,40EUR27.07.+2,90+0,6623,4013,05321.796,80
Bank of America Corp.54,72EUR27.07.+0,33+0,1855,2238,42443.888,64
Bank OF Hawaii Corporation69,50EUR27.07.-4,79-3,5075,0011,40
Bank of Montreal156,32EUR27.07.+0,40+0,62160,7094,9239.080,00
Bank of Nova Scotia, The76,41EUR27.07.-0,17-0,1378,9947,4778.549,48
Bankinter S.A.16,22EUR27.07.+1,25+0,2016,3312,2175.610,55
BAVARIA Industries Group AG100,00EUR27.07.115,0076,50
BlackRock Inc.932,00EUR27.07.+0,61+5,601.048,40796,10745.600,00
Block H. & R. Inc.37,30EUR27.07.+3,63+1,3048,2023,4021.261,00
Block Inc.71,20EUR27.07.+5,24+3,5573,4540,72289.143,20
BOK Financial Corp.122,00EUR27.07.-0,81-1,00122,0086,00
Bradespar S.A2,980EUR27.07.-0,67-0,0203,5401,980
Bread Financial Holdings Inc.95,00EUR27.07.+1,64+1,5095,5046,569.785,00
Brink's Co., The108,00EUR27.07.-3,74-4,00114,0074,002.160,00
Caixabank S.A.13,44EUR27.07.+1,24+0,1713,597,85158.344,91
Canaccord Genuity Group Inc.9,150EUR27.07.+1,11+0,1009,5505,650
Canadian Imperial Bk of Comm.102,14EUR27.07.+0,66+0,68106,8061,76
Canadian Tire Corp. Ltd.126,00EUR27.07.+1,46+1,80126,0099,951.512,00
Capital One Financial Corp.181,30EUR27.07.+2,11+3,75226,00152,0034.265,70
Caterpillar767,20EUR27.07.-1,49-11,60939,80345,502.185.752,80
Challenger Ltd.6,600EUR27.07.6,6004,580
Chubb Ltd.316,90EUR27.07.-0,22-0,70321,10224,0017.429,50
Cigna Group, The256,90EUR27.07.+0,51+1,30269,05207,8026.717,60
Citigroup Inc.117,02EUR27.07.+0,69+0,80129,6077,57686.556,34
CME Group Inc.224,05EUR27.07.285,00191,1663.182,10
Cohen & Steers Inc.72,00EUR27.07.72,0051,5072,00
Coinbase Global Inc.146,80EUR27.07.+5,72+7,96347,40117,361.384.324,00
Columbia Banking System Inc.27,40EUR27.07.-0,75-0,20
Commerce Bancshares51,50EUR27.07.55,0040,80
Commonw.BK Austr.107,84EUR27.07.+0,84+0,90113,0083,61168.769,60
Computershare Ltd.24,40EUR27.07.25,0016,40
Consumer Portfolio Services7,950EUR27.07.-1,85-0,1508,8000,050
Credit Acceptance Corp535,00EUR27.07.-3,61-18,00555,00354,00
Crédit Agricole S.A.18,90EUR27.07.+1,57+0,2919,1415,29923.606,50
Credit Saison Co. Ltd.25,40EUR27.07.26,4021,00
creditshelf AG36,00EUR27.07.+16,67+6,0036,000,0002
Cvb Financial Corp19,90EUR27.07.-1,01-0,2020,0015,80
D.R. Horton Inc.129,40EUR27.07.+0,58+0,75156,98114,725.305,40
Dt. Bank31,24EUR27.07.+2,50+0,7634,2123,6012.377.506,68
Deutsche Boerse AG26,00EUR27.07.+2,36+0,60
Dt. Börse262,20EUR27.07.+1,82+4,70269,60200,102.855.620,20
DF Deutsche Forfait AG1,500EUR27.07.-2,01-0,03017,9000,9002.586,00
DWS Group71,55EUR27.07.+1,71+1,2071,9550,053.603.186,45
Encore Capital Group Inc.78,00EUR27.07.+4,46+3,5083,5031,00
EQT AB29,04EUR27.07.+2,91+0,8236,0723,1972.454,80
Equifax Inc.153,35EUR27.07.+2,82+4,25226,00133,45
Euronext N.V.151,90EUR27.07.+2,91+4,30153,40109,9098.583,10
Euroz Hartleys Group Ltd.0,7550EUR27.07.-0,66-0,00500,84000,4460
EZCORP Inc.26,08EUR27.07.+2,99+0,7632,5011,4059.253,76
FactSet Research Systems Inc.236,30EUR27.07.+4,45+9,90362,40157,7512.051,30
Fed. Home Loan Mortgage Corp.4,950EUR27.07.+0,62+0,03012,8003,00095.782,50
Federal National Mortgage Ass.5,320EUR27.07.-0,37-0,02013,7003,28022.737,68
Federated Hermes Inc.50,50EUR27.07.+2,97+1,5052,5040,80
Fifth Third Bancorp50,13EUR27.07.-0,74-0,3752,3134,25
First Financial Bancorp29,20EUR27.07.-0,68-0,2031,4018,30
flatexDegiro37,44EUR27.07.+2,14+0,7843,1625,60530.599,68
Ford Motor Co.12,75EUR27.07.+2,23+0,2815,259,28227.026,69
FORIS AG3,120EUR27.07.4,2802,900624,00
Franklin Resources Inc.29,08EUR27.07.+2,25+0,6430,5418,3226.288,32
Fukuoka Finl Group42,40EUR27.07.+0,50+0,2042,4023,601.992,80
Fulton Financial Corp21,20EUR27.07.22,005,90
Gamco Investors20,60EUR27.07.+0,96+0,2022,0018,50
GATX Corp.159,10EUR27.07.-0,62-1,00173,90128,00
Global Payments Inc.74,00EUR27.07.+3,68+2,6076,9054,0021.460,00
GPT Group3,064EUR27.07.+0,43+0,0133,2552,618
Great-West Lifeco Inc.56,70EUR27.07.-0,73-0,4258,4232,60102.060,00
Grenke11,84EUR27.07.+1,90+0,2219,8011,50201.990,40
Grup.Financiero Inbursa 02,140EUR27.07.+1,90+0,0402,4800,001
Grupo Financier.Banorte O9,700EUR27.07.+2,11+0,20010,4000,001
Guoco Grp Ltd DL-,507,800EUR27.07.8,8506,600
Hartford Insurance Group Inc.122,75EUR27.07.-0,25-0,30125,75104,00491,00
FinLab14,25EUR27.07.-1,72-0,2516,7012,10118.602,75
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.206,00EUR27.07.+2,54+5,00252,00183,0067.774,00
Hongkong Exch. + Clear. Ltd.45,21EUR27.07.+0,36+0,1650,9340,35
HSBC Holdings PLC18,16EUR27.07.+0,46+0,0818,3410,48507.659,92
HSBC Holdings PLC92,50EUR27.07.+0,56+0,5092,5053,0015.540,00
Huntington Bancshares Inc.15,00EUR27.07.-1,20-0,1816,4112,95
Hypoport84,95EUR27.07.+1,03+0,85208,5068,2065.156,65
Icade S.A.19,42EUR27.07.+0,89+0,1723,0418,103.631,54
ICICI Bank Ltd.26,20EUR27.07.+1,56+0,4030,0021,5018.156,60
IGM Financial Inc.52,00EUR27.07.+1,94+1,00
ING Groep N.V.29,50EUR27.07.+1,98+0,5729,5419,332.154.786,72
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,20EUR27.07.+0,57+0,1526,9917,39
Investec PLC7,650EUR27.07.+2,70+0,200260,10
Iress Ltd4,000EUR27.07.+4,17+0,1605,3502,740
ITOCHU Corp.10,76EUR27.07.+2,97+0,3112,618,7593.987,95
Ivestos1,750EUR27.07.1,8001,750
JAFCO Group Co. Ltd.11,65EUR27.07.-1,26-0,1515,1211,34605,80
Jardine Matheson Holdings Ltd.56,05EUR27.07.+0,45+0,2573,0047,289.080,10
JP Morgan Chase313,00EUR27.07.+0,85+2,65315,15242,251.444.182,00
Julius Baer Gruppe AG75,94EUR27.07.+0,29+0,2284,0056,1015.795,52
KBC Ancora86,00EUR27.07.-0,46-0,4088,1061,80
KBC Groep N.V.123,40EUR27.07.+1,35+1,65124,4589,5671.572,00
Keycorp20,35EUR27.07.-0,61-0,1221,0513,89
Laiqon4,410EUR27.07.-2,44-0,1105,7003,71049.268,52
Lang & Schwarz AG17,65EUR27.07.-1,40-0,2529,8014,25264.908,85
Legal & General Group PLC3,510EUR27.07.-0,29-0,0103,5892,680281.800,35
LendLease Group1,860EUR27.07.+2,34+0,0403,3001,490
Lennar Corp.73,68EUR27.07.+0,43+0,32124,9070,34