120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 14:08 | -1,50 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 08.05. | +0,78 | +2,00 | 284,00 | 154,00 | 10.668,00 | |
| AGEAS SA/NV | 68,10EUR | 15:54 | +0,89 | +0,60 | 68,80 | 55,05 | 21.111,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 08.05. | +0,72 | +0,020 | 3,200 | 2,700 | 2,88 | |
| Alliance Witan Plc | 14,10EUR | 15:29 | +6,82 | +0,90 | 16,40 | 8,45 | ||
| Allianz | 372,00EUR | 15:59 | +0,70 | +2,60 | 397,00 | 332,00 | 14.169.108,00 | |
| Altria Group Inc. | 57,80EUR | 15:58 | +0,10 | +0,06 | 63,48 | 46,55 | 538.349,20 | |
| American Expres | 267,70EUR | 15:48 | +0,07 | +0,20 | 331,60 | 247,00 | 281.888,10 | |
| American International Grp Inc | 65,16EUR | 10:21 | +0,31 | +0,20 | 76,76 | 60,57 | 2.476,08 | |
| Ameriprise Financial Inc. | 389,00EUR | 08.05. | -0,15 | -0,60 | 469,50 | 366,50 | 88.303,00 | |
| AMP Ltd. | 0,9150EUR | 13:25 | -1,08 | -0,0100 | 1,0500 | 0,7200 | 45,75 | |
| ANZ Group Holdings Ltd. | 21,92EUR | 15:36 | -3,37 | -0,77 | 24,36 | 15,83 | 10.981,92 | |
| Associated Banc-Corp | 23,80EUR | 15:58 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,60EUR | 14:57 | -0,56 | -0,20 | 41,60 | 29,00 | 35,60 | |
| Atlanticus Holdings Corp | 64,80EUR | 08.05. | 68,70 | 42,00 | ||||
| AXA-UAP | 39,49EUR | 15:58 | -4,57 | -1,89 | 43,70 | 36,55 | 2.799.446,10 | |
| Azimut Holding S.p.A. | 35,89EUR | 15:20 | +0,28 | +0,10 | 37,70 | 25,48 | 10.443,99 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,88EUR | 16:00 | +0,05 | +0,01 | 22,40 | 12,51 | 311.531,88 | |
| Bank of America Corp. | 43,23EUR | 15:49 | -0,02 | -0,01 | 49,24 | 36,41 | 197.711,15 | |
| Bank OF Hawaii Corporation | 67,50EUR | 15:45 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,14EUR | 15:46 | +0,54 | +0,70 | 132,74 | 90,12 | 260,28 | |
| Bank of Nova Scotia, The | 65,84EUR | 15:46 | +0,24 | +0,16 | 66,99 | 44,48 | 80.258,96 | |
| Bankinter S.A. | 13,96EUR | 13:45 | -0,82 | -0,12 | 15,07 | 10,80 | 1.479,76 | |
| BAVARIA Industries Group AG | 106,00EUR | 14:06 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 915,40EUR | 15:52 | -0,02 | -0,20 | 1.048,40 | 796,10 | 536.424,40 | |
| Block H. & R. Inc. | 31,04EUR | 08:00 | -0,38 | -0,12 | 52,50 | 23,40 | 496,64 | |
| Block Inc. | 62,20EUR | 15:54 | -1,81 | -1,15 | 72,48 | 40,72 | 294.206,00 | |
| BOK Financial Corp. | 115,00EUR | 08.05. | 117,00 | 82,00 | ||||
| Bradespar S.A | 3,300EUR | 15:55 | +0,61 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 74,00EUR | 14:22 | -0,68 | -0,50 | 80,50 | 45,01 | 5.106,00 | |
| Brink's Co., The | 92,50EUR | 08.05. | 114,00 | 72,00 | 92,50 | |||
| Caixabank S.A. | 10,75EUR | 15:05 | -0,69 | -0,08 | 11,58 | 7,21 | 21.436,27 | |
| Canaccord Genuity Group Inc. | 7,500EUR | 15:56 | -2,60 | -0,200 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 93,07EUR | 15:36 | +0,36 | +0,34 | 96,20 | 57,45 | 5.211,92 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 08.05. | -1,10 | -1,30 | 125,00 | 99,95 | 119,90 | |
| Capital One Financial Corp. | 161,45EUR | 13:47 | -0,19 | -0,30 | 226,00 | 152,00 | 33.904,50 | |
| Caterpillar | 766,40EUR | 16:00 | +0,79 | +6,00 | 793,80 | 294,50 | 1.004.750,40 | |
| Challenger Ltd. | 5,500EUR | 10:01 | 5,500 | 4,020 | 38,50 | |||
| Chubb Ltd. | 272,00EUR | 15:46 | +0,74 | +2,00 | 296,00 | 224,00 | 16.048,00 | |
| Cigna Group, The | 243,50EUR | 08:07 | +0,99 | +2,40 | 292,95 | 207,80 | 2.435,00 | |
| Citigroup Inc. | 107,92EUR | 15:55 | +1,55 | +1,64 | 114,86 | 62,91 | 251.777,36 | |
| CME Group Inc. | 239,15EUR | 15:43 | +1,01 | +2,40 | 285,00 | 218,45 | 47.112,55 | |
| Cohen & Steers Inc. | 60,00EUR | 08.05. | -1,63 | -1,00 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 171,84EUR | 15:58 | +0,89 | +1,52 | 381,25 | 117,36 | 1.764.453,12 | |
| Columbia Banking System Inc. | 25,20EUR | 08.05. | ||||||
| Commerce Bancshares | 44,20EUR | 11:49 | +0,46 | +0,20 | 58,50 | 40,80 | 4.420,00 | |
| Commonw.BK Austr. | 106,82EUR | 15:36 | -0,87 | -0,94 | 113,00 | 83,61 | 55.866,86 | |
| Computershare Ltd. | 18,80EUR | 11:52 | -0,53 | -0,10 | 23,60 | 16,40 | 3.102,00 | |
| Consumer Portfolio Services | 8,200EUR | 15:39 | -2,38 | -0,200 | 8,900 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 08.05. | 454,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,18EUR | 15:04 | +0,70 | +0,12 | 19,14 | 15,29 | 125.877,86 | |
| Credit Saison Co. Ltd. | 23,80EUR | 08:01 | 26,40 | 21,00 | 23,80 | |||
| creditshelf AG | 0,2300EUR | 08.05. | +17,50 | +0,0350 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 08.05. | +0,58 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 124,95EUR | 08.05. | -0,48 | -0,60 | 156,98 | 100,38 | 7.746,90 | |
| Dt. Bank | 27,13EUR | 16:00 | -0,31 | -0,09 | 34,21 | 23,39 | 4.155.719,14 | |
| Deutsche Boerse AG | 24,00EUR | 15:37 | +0,84 | +0,20 | ||||
| Dt. Börse | 246,20EUR | 16:00 | +1,40 | +3,40 | 291,80 | 200,10 | 1.160.833,00 | |
| DF Deutsche Forfait AG | 1,680EUR | 15:29 | -0,30 | -0,005 | 17,900 | 0,900 | 11.096,40 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 60,45EUR | 15:58 | +0,84 | +0,50 | 65,40 | 46,22 | 792.559,95 | |
| Encore Capital Group Inc. | 70,50EUR | 08.05. | +1,43 | +1,00 | 72,50 | 31,00 | 4.441,50 | |
| EQT AB | 28,69EUR | 14:30 | +0,03 | +0,01 | 36,07 | 24,14 | 33.997,65 | |
| Equifax Inc. | 150,40EUR | 08.05. | -1,69 | -2,50 | 250,00 | 144,25 | ||
| Euronext N.V. | 139,10EUR | 15:53 | 153,90 | 109,90 | 98.482,80 | |||
| Euroz Hartleys Group Ltd. | 0,6650EUR | 15:35 | +3,10 | +0,0200 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 29,34EUR | 15:44 | +3,59 | +1,00 | 32,50 | 11,20 | 8.919,36 | |
| FactSet Research Systems Inc. | 188,70EUR | 13:26 | -1,19 | -2,25 | 421,10 | 157,75 | 4.151,40 | |
| Fed. Home Loan Mortgage Corp. | 5,840EUR | 15:32 | -2,02 | -0,120 | 12,800 | 3,000 | 29.579,60 | |
| Federal National Mortgage Ass. | 6,620EUR | 14:43 | -0,91 | -0,060 | 13,700 | 3,280 | 35.522,92 | |
| Federated Hermes Inc. | 47,40EUR | 08.05. | +0,85 | +0,40 | 50,50 | 36,80 | 1.422,00 | |
| Fifth Third Bancorp | 41,96EUR | 08.05. | +0,28 | +0,12 | 46,87 | 32,63 | 1.174,74 | |
| First Financial Bancorp | 25,60EUR | 15:58 | +0,79 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 30,76EUR | 15:32 | +1,25 | +0,38 | 43,16 | 22,60 | 275.425,04 | |
| Ford Motor Co. | 10,48EUR | 14:56 | -0,58 | -0,06 | 12,50 | 8,65 | 49.706,64 | |
| FORIS AG | 3,240EUR | 12:32 | +1,31 | +0,040 | 4,600 | 2,900 | 3,24 | |
| Franklin Resources Inc. | 26,30EUR | 15:31 | +0,23 | +0,06 | 26,70 | 18,32 | 14.701,70 | |
| Fukuoka Finl Group | 34,80EUR | 08.05. | +1,16 | +0,40 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 17,70EUR | 15:55 | -0,56 | -0,10 | 19,30 | 5,90 | ||
| Gamco Investors | 19,60EUR | 08.05. | -1,00 | -0,20 | 22,00 | 18,90 | ||
| GATX Corp. | 155,50EUR | 12:58 | +0,45 | +0,70 | 173,90 | 126,00 | 622,00 | |
| Global Payments Inc. | 58,60EUR | 12:13 | 76,90 | 54,20 | 9.844,80 | |||
| GPT Group | 2,852EUR | 15:33 | -0,59 | -0,017 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 47,58EUR | 08.05. | +0,68 | +0,32 | 47,58 | 31,40 | 1.189,50 | |
| Grenke | 12,22EUR | 15:49 | -0,65 | -0,08 | 19,80 | 12,02 | 550.291,04 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 15:55 | +1,92 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,400EUR | 15:50 | +0,53 | +0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 10:10 | +2,01 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,65EUR | 08.05. | +0,77 | +0,85 | 123,00 | 103,00 | 9.378,60 | |
| FinLab | 13,75EUR | 15:29 | -0,73 | -0,10 | 16,70 | 12,10 | 42.625,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 08.05. | -2,91 | -6,00 | 264,00 | 200,00 | 2.520,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,21EUR | 11:06 | -0,23 | -0,11 | 50,93 | 42,17 | 7.347,39 | |
| HSBC Holdings PLC | 15,46EUR | 15:52 | +0,40 | +0,06 | 16,14 | 9,99 | 389.870,28 | |
| HSBC Holdings PLC | 75,50EUR | 08.05. | +1,99 | +1,50 | 79,50 | 50,50 | 18.875,00 | |
| Huntington Bancshares Inc. | 13,72EUR | 08.05. | +0,28 | +0,04 | 16,41 | 12,95 | 3.431,00 | |
| Hypoport | 79,50EUR | 15:53 | +0,44 | +0,35 | 218,00 | 68,20 | 464.916,00 | |
| Icade S.A. | 20,16EUR | 14:27 | +0,40 | +0,08 | 24,70 | 18,45 | 2.157,12 | |
| ICICI Bank Ltd. | 22,50EUR | 14:03 | 31,10 | 21,60 | 10.170,00 | |||
| IGM Financial Inc. | 48,00EUR | 08.05. | ||||||
| ING Groep N.V. | 25,78EUR | 15:49 | +0,68 | +0,18 | 26,42 | 17,50 | 1.073.376,08 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | 2,860 | 1,840 | ||||
| Invesco Ltd. | 23,27EUR | 08.05. | +1,24 | +0,29 | 25,58 | 12,42 | 930,80 | |
| Investec PLC | 7,100EUR | 15:05 | +0,71 | +0,050 | 7,500 | 5,400 | ||
| Iress Ltd | 3,880EUR | 15:59 | -2,51 | -0,100 | 5,350 | 3,860 | ||
| ITOCHU Corp. | 10,94EUR | 15:53 | -1,47 | -0,16 | 12,61 | 8,60 | 1.198.858,73 | |
| Ivestos | 1,800EUR | 08:22 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,64EUR | 14:48 | -1,10 | -0,13 | 15,19 | 11,57 | 244,44 | |
| Jardine Matheson Holdings Ltd. | 60,55EUR | 08:21 | +0,84 | +0,50 | 73,00 | 37,28 | 102.935,00 | |
| JP Morgan Chase | 257,25EUR | 16:00 | +0,33 | +0,85 | 288,20 | 224,05 | 627.432,75 | |
| Julius Baer Gruppe AG | 73,30EUR | 15:47 | +0,44 | +0,32 | 74,36 | 54,08 | 96.902,60 | |
| KBC Ancora | 80,30EUR | 15:53 | +2,42 | +1,90 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 116,60EUR | 15:52 | +1,04 | +1,20 | 124,45 | 82,72 | 16.557,20 | |
| Keycorp | 19,00EUR | 08.05. | +0,55 | +0,10 | 19,80 | 13,62 | ||
| Laiqon | 4,710EUR | 15:37 | 5,700 | 3,400 | 25.278,57 | |||
| Lang & Schwarz AG | 27,80EUR | 15:29 | +2,21 | +0,60 | 28,70 | 19,05 | 4.086,60 | |
| Legal & General Group PLC | 2,930EUR | 15:55 | -0,68 | -0,020 | 3,260 | 2,680 | 244.531,94 | |
| LendLease Group | 1,990EUR | 08.05. | -1,04 | -0,020 | 3,300 | 1,930 |