120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,480EUR | 18:08 | +0,81 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 264,00EUR | 13:55 | -1,52 | -4,00 | 284,00 | 154,00 | 2.112,00 | |
| AGEAS SA/NV | 66,70EUR | 17:41 | -1,48 | -1,00 | 69,35 | 55,05 | 16.675,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,780EUR | 16:09 | +0,72 | +0,020 | 3,200 | 2,720 | 333,60 | |
| Alliance Witan Plc | 13,20EUR | 17:45 | +3,94 | +0,50 | 16,40 | 8,45 | ||
| Allianz | 383,10EUR | 20:11 | -1,47 | -5,70 | 397,00 | 332,00 | 18.861.162,30 | |
| Altria Group Inc. | 61,92EUR | 20:11 | -0,23 | -0,14 | 64,16 | 46,55 | 423.718,56 | |
| American Expres | 268,40EUR | 20:06 | -0,07 | -0,20 | 331,60 | 247,00 | 343.820,40 | |
| American International Grp Inc | 65,04EUR | 14:07 | -0,74 | -0,48 | 76,76 | 60,57 | 15.089,28 | |
| Ameriprise Financial Inc. | 380,70EUR | 16:12 | -1,08 | -4,10 | 468,00 | 366,50 | 1.522,80 | |
| AMP Ltd. | 0,9250EUR | 18:06 | -4,15 | -0,0400 | 1,0500 | 0,7200 | 3.006,25 | |
| ANZ Group Holdings Ltd. | 21,21EUR | 16:23 | -1,87 | -0,41 | 24,36 | 15,83 | 1.145,07 | |
| Associated Banc-Corp | 23,80EUR | 18:50 | 24,80 | 9,00 | ||||
| ASX Ltd. | 27,80EUR | 20:00 | -3,50 | -1,00 | 41,20 | 27,20 | 40.893,80 | |
| Atlanticus Holdings Corp | 67,50EUR | 27.05. | -4,42 | -3,40 | 68,70 | 42,00 | ||
| AXA-UAP | 39,42EUR | 20:11 | -3,28 | -1,33 | 43,70 | 36,55 | 2.291.011,56 | |
| Azimut Holding S.p.A. | 34,92EUR | 16:51 | -1,71 | -0,60 | 37,70 | 25,48 | 9.288,72 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,94EUR | 19:52 | -0,55 | -0,11 | 22,40 | 12,51 | 1.379.661,48 | |
| Bank of America Corp. | 43,54EUR | 20:05 | -0,70 | -0,31 | 49,24 | 37,72 | 267.292,06 | |
| Bank OF Hawaii Corporation | 65,50EUR | 19:51 | -1,50 | -1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 138,48EUR | 15:47 | -0,53 | -0,74 | 142,50 | 91,12 | 3.046,56 | |
| Bank of Nova Scotia, The | 68,25EUR | 19:24 | -1,23 | -0,85 | 70,00 | 46,00 | 121.553,25 | |
| Bankinter S.A. | 14,28EUR | 12:02 | -0,56 | -0,08 | 15,07 | 10,80 | 1.299,03 | |
| BAVARIA Industries Group AG | 101,00EUR | 18:35 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 902,20EUR | 19:37 | -1,83 | -16,80 | 1.048,40 | 796,10 | 427.642,80 | |
| Block H. & R. Inc. | 33,01EUR | 27.05. | -0,12 | -0,04 | 50,50 | 23,40 | ||
| Block Inc. | 63,30EUR | 20:03 | +3,43 | +2,10 | 72,48 | 40,72 | 362.455,80 | |
| BOK Financial Corp. | 112,00EUR | 27.05. | -0,90 | -1,00 | 117,00 | 82,00 | ||
| Bradespar S.A | 3,200EUR | 19:49 | +1,91 | +0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 76,00EUR | 17:41 | -1,95 | -1,50 | 80,50 | 45,01 | 1.900,00 | |
| Brink's Co., The | 90,00EUR | 27.05. | +0,55 | +0,50 | 114,00 | 72,50 | ||
| Caixabank S.A. | 11,60EUR | 19:45 | +0,79 | +0,09 | 11,75 | 7,21 | 121.022,80 | |
| Canaccord Genuity Group Inc. | 8,050EUR | 20:11 | +1,26 | +0,100 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 94,33EUR | 20:02 | -5,23 | -5,18 | 100,98 | 58,20 | 17.356,72 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 27.05. | +1,11 | +1,20 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 164,45EUR | 09:50 | -1,94 | -3,15 | 226,00 | 152,00 | 1.315,60 | |
| Caterpillar | 767,00EUR | 20:10 | -2,02 | -15,80 | 793,80 | 297,00 | 1.669.759,00 | |
| Challenger Ltd. | 5,700EUR | 27.05. | -1,83 | -0,100 | 5,700 | 4,340 | ||
| Chubb Ltd. | 273,40EUR | 19:31 | -1,13 | -3,10 | 296,00 | 224,00 | 35.815,40 | |
| Cigna Group, The | 244,30EUR | 14:28 | +0,33 | +0,80 | 285,50 | 207,80 | 11.237,80 | |
| Citigroup Inc. | 106,68EUR | 20:08 | -0,89 | -0,96 | 114,86 | 65,01 | 696.833,76 | |
| CME Group Inc. | 239,75EUR | 19:34 | +0,44 | +1,05 | 285,00 | 218,45 | 24.214,75 | |
| Cohen & Steers Inc. | 61,50EUR | 27.05. | -1,65 | -1,00 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 155,72EUR | 20:11 | +4,09 | +6,10 | 381,25 | 117,36 | 4.198.366,92 | |
| Columbia Banking System Inc. | 25,40EUR | 27.05. | -0,79 | -0,20 | 1.955,80 | |||
| Commerce Bancshares | 44,20EUR | 27.05. | +0,45 | +0,20 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 99,32EUR | 18:52 | -1,29 | -1,30 | 113,00 | 83,61 | 97.333,60 | |
| Computershare Ltd. | 21,00EUR | 12:51 | +1,94 | +0,40 | 23,40 | 16,40 | 1.491,00 | |
| Consumer Portfolio Services | 8,250EUR | 20:06 | +0,61 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 27.05. | +1,28 | +6,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,34EUR | 20:09 | -0,43 | -0,07 | 19,14 | 15,29 | 158.547,02 | |
| Credit Saison Co. Ltd. | 24,00EUR | 27.05. | +0,90 | +0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 1,500EUR | 18:58 | 1,500 | 0,0002 | 30,00 | |||
| Cvb Financial Corp | 17,50EUR | 27.05. | -0,57 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 126,00EUR | 16:57 | -0,47 | -0,60 | 156,98 | 100,38 | 2.898,00 | |
| Dt. Bank | 28,46EUR | 20:12 | -0,84 | -0,24 | 34,21 | 23,53 | 15.828.683,58 | |
| Deutsche Boerse AG | 24,20EUR | 20:11 | -2,42 | -0,60 | ||||
| Dt. Börse | 247,20EUR | 20:13 | -1,75 | -4,40 | 288,60 | 200,10 | 1.562.056,80 | |
| DF Deutsche Forfait AG | 1,645EUR | 19:24 | -0,99 | -0,015 | 17,900 | 0,900 | 5.318,29 | |
| DWS Group | 61,85EUR | 19:50 | -1,91 | -1,20 | 65,40 | 46,22 | 2.160.296,80 | |
| Encore Capital Group Inc. | 69,50EUR | 27.05. | -1,44 | -1,00 | 72,50 | 31,00 | ||
| EQT AB | 29,33EUR | 17:30 | -0,58 | -0,17 | 36,07 | 24,14 | 26.309,01 | |
| Equifax Inc. | 142,10EUR | 19:59 | +1,11 | +1,55 | 238,00 | 133,45 | 3.694,60 | |
| Euronext N.V. | 139,70EUR | 18:48 | -1,34 | -1,90 | 153,90 | 109,90 | 75.577,70 | |
| Euroz Hartleys Group Ltd. | 0,6500EUR | 20:05 | -0,76 | -0,0050 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,47EUR | 19:59 | -2,49 | -0,70 | 32,50 | 11,20 | 20.684,91 | |
| FactSet Research Systems Inc. | 207,00EUR | 17:59 | +2,23 | +4,50 | 412,60 | 157,75 | 22.770,00 | |
| Fed. Home Loan Mortgage Corp. | 5,580EUR | 17:59 | -0,71 | -0,040 | 12,800 | 3,000 | 43.038,54 | |
| Federal National Mortgage Ass. | 6,240EUR | 18:00 | -1,27 | -0,080 | 13,700 | 3,280 | 13.740,48 | |
| Federated Hermes Inc. | 47,60EUR | 27.05. | -2,47 | -1,20 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 43,25EUR | 10:59 | +0,07 | +0,03 | 46,87 | 33,00 | 86,50 | |
| First Financial Bancorp | 26,00EUR | 20:05 | -0,76 | -0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 33,02EUR | 18:59 | -0,60 | -0,20 | 43,16 | 22,60 | 445.670,94 | |
| Ford Motor Co. | 14,17EUR | 20:09 | +3,71 | +0,51 | 14,25 | 8,65 | 182.608,79 | |
| FORIS AG | 3,300EUR | 27.05. | -1,29 | -0,040 | 4,600 | 2,900 | 686,40 | |
| Franklin Resources Inc. | 26,67EUR | 16:18 | -1,36 | -0,37 | 27,83 | 18,32 | 10.668,00 | |
| Fukuoka Finl Group | 36,80EUR | 27.05. | +1,15 | +0,40 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 18,20EUR | 20:02 | -1,09 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 18,90EUR | 08:16 | 22,00 | 18,50 | ||||
| GATX Corp. | 145,30EUR | 19:59 | -2,18 | -3,20 | 173,90 | 126,00 | 39.812,20 | |
| Global Payments Inc. | 63,00EUR | 13:48 | +1,60 | +1,00 | 76,90 | 54,20 | 29.673,00 | |
| GPT Group | 2,963EUR | 19:05 | +0,41 | +0,012 | 3,255 | 2,574 | ||
| Great-West Lifeco Inc. | 49,83EUR | 27.05. | +0,24 | +0,12 | 50,00 | 31,40 | ||
| Grenke | 13,02EUR | 20:09 | -0,31 | -0,04 | 19,80 | 11,94 | 314.367,90 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 20:05 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,150EUR | 19:45 | -6,15 | -0,600 | 10,400 | 0,001 | 2.388,15 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:59 | -0,66 | -0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 112,00EUR | 17:30 | -1,61 | -1,80 | 123,00 | 103,00 | 3.360,00 | |
| FinLab | 13,25EUR | 17:12 | +1,14 | +0,15 | 16,70 | 12,10 | 9.394,25 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 27.05. | +1,02 | +2,00 | 256,00 | 195,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,20EUR | 18:48 | -1,82 | -0,80 | 50,93 | 42,17 | 104.500,80 | |
| HSBC Holdings PLC | 16,07EUR | 18:43 | -2,53 | -0,41 | 16,50 | 9,99 | 218.931,38 | |
| HSBC Holdings PLC | 79,50EUR | 16:35 | -1,24 | -1,00 | 81,00 | 50,50 | 954,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 15:35 | +0,51 | +0,07 | 16,41 | 12,95 | 6.877,00 | |
| Hypoport | 87,00EUR | 20:06 | +2,20 | +1,85 | 218,00 | 68,20 | 436.653,00 | |
| Icade S.A. | 20,96EUR | 19:14 | +1,17 | +0,24 | 24,70 | 18,45 | 13.770,72 | |
| ICICI Bank Ltd. | 22,50EUR | 17:18 | +0,45 | +0,10 | 30,90 | 21,60 | 2.992,50 | |
| IGM Financial Inc. | 48,80EUR | 27.05. | ||||||
| ING Groep N.V. | 26,61EUR | 20:08 | -0,71 | -0,19 | 27,20 | 17,50 | 1.644.508,26 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,55EUR | 27.05. | +0,59 | +0,14 | 25,58 | 12,42 | ||
| Investec PLC | 7,400EUR | 18:51 | 7,600 | 5,650 | ||||
| Iress Ltd | 3,580EUR | 20:05 | +3,47 | +0,120 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,70EUR | 20:10 | +2,35 | +0,24 | 12,61 | 8,60 | 127.687,61 | |
| Ivestos | 0,0100EUR | 08:07 | 1,8000 | 0,0100 | ||||
| JAFCO Group Co. Ltd. | 12,00EUR | 15:04 | +1,70 | +0,20 | 15,19 | 11,57 | 18.000,00 | |
| Jardine Matheson Holdings Ltd. | 56,15EUR | 17:33 | -4,43 | -2,60 | 73,00 | 37,28 | 95.398,85 | |
| JP Morgan Chase | 254,50EUR | 19:57 | -1,15 | -2,95 | 288,20 | 226,20 | 548.956,50 | |
| Julius Baer Gruppe AG | 68,78EUR | 18:20 | -2,26 | -1,58 | 75,20 | 54,08 | 8.735,06 | |
| KBC Ancora | 79,50EUR | 19:25 | -0,25 | -0,20 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 113,20EUR | 18:41 | -0,92 | -1,05 | 124,45 | 83,92 | 13.357,60 | |
| Keycorp | 18,52EUR | 27.05. | -0,87 | -0,16 | 19,80 | 13,62 | ||
| Laiqon | 5,000EUR | 19:45 | +2,26 | +0,110 | 5,700 | 3,400 | 28.475,00 | |
| Lang & Schwarz AG | 28,80EUR | 20:03 | -1,39 | -0,40 | 29,50 | 19,05 | 102.556,80 | |
| Legal & General Group PLC | 3,134EUR | 19:15 | -1,18 | -0,037 | 3,260 | 2,680 | 185.996,63 | |
| LendLease Group | 1,700EUR | 12:50 | -0,58 | -0,010 | 3,300 | 1,700 | 8,50 | |
| Lennar Corp. | 77,40EUR | 17:12 | -1,31 | -1,02 | 124,90 | 70,34 | 13.545,00 |