120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 12:00 | +0,77 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 308,00EUR | 09:30 | +0,65 | +2,00 | 338,00 | 192,00 | 308,00 | |
| AGEAS SA/NV | 74,05EUR | 13:52 | +0,75 | +0,55 | 75,00 | 55,95 | 9.182,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,020EUR | 13:01 | -2,58 | -0,080 | 3,340 | 2,740 | 3.035,10 | |
| Alliance Witan Plc | 15,80EUR | 13:54 | +1,28 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 450,90EUR | 13:53 | +1,49 | +6,60 | 450,90 | 337,10 | 14.165.474,40 | |
| Altria Group Inc. | 58,60EUR | 13:40 | 67,68 | 46,55 | 287.081,40 | |||
| American Expres | 290,10EUR | 13:42 | +0,38 | +1,10 | 331,60 | 252,05 | 127.934,10 | |
| American International Grp Inc | 66,02EUR | 09:59 | +0,24 | +0,16 | 73,84 | 60,57 | 6.602,00 | |
| Ameriprise Financial Inc. | 483,40EUR | 09:30 | +0,54 | +2,60 | 494,40 | 366,50 | 483,40 | |
| AMP Ltd. | 1,460EUR | 09:59 | +0,69 | +0,010 | 1,520 | 0,725 | 1.460,00 | |
| ANZ Group Holdings Ltd. | 22,61EUR | 09:30 | +0,60 | +0,14 | 24,36 | 18,02 | 22,61 | |
| Associated Banc-Corp | 26,20EUR | 13:52 | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,40EUR | 24.08. | +2,35 | +0,80 | 38,60 | 27,20 | 103,20 | |
| Atlanticus Holdings Corp | 80,95EUR | 24.08. | +0,19 | +0,15 | 98,40 | 42,00 | ||
| AXA-UAP | 44,06EUR | 13:53 | +0,57 | +0,25 | 45,89 | 36,55 | 455.624,46 | |
| Azimut Holding S.p.A. | 38,77EUR | 13:44 | +1,15 | +0,44 | 39,46 | 29,80 | 271,39 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,76EUR | 13:43 | -1,28 | -0,32 | 25,28 | 15,28 | 119.491,76 | |
| Bank of America Corp. | 53,55EUR | 13:47 | +0,38 | +0,20 | 56,50 | 40,07 | 161.667,45 | |
| Bank OF Hawaii Corporation | 63,00EUR | 12:35 | -2,33 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,66EUR | 13:08 | +0,50 | +0,74 | 161,38 | 98,16 | 50.544,40 | |
| Bank of Nova Scotia, The | 76,03EUR | 13:31 | +2,23 | +1,66 | 79,48 | 49,37 | 287.697,52 | |
| Bankinter S.A. | 16,84EUR | 13:35 | -0,86 | -0,15 | 17,09 | 12,46 | 16.481,47 | |
| BAVARIA Industries Group AG | 101,00EUR | 09:29 | ||||||
| BlackRock Inc. | 999,60EUR | 13:53 | -0,33 | -3,30 | 1.048,40 | 796,10 | 238.904,40 | |
| Block H. & R. Inc. | 46,75EUR | 24.08. | +0,24 | +0,11 | 50,00 | 23,40 | 20.149,25 | |
| Block Inc. | 69,90EUR | 12:36 | +0,65 | +0,45 | 75,00 | 40,72 | 12.791,70 | |
| BOK Financial Corp. | 122,00EUR | 24.08. | +1,68 | +2,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,900EUR | 07:30 | 3,540 | 2,080 | ||||
| Bread Financial Holdings Inc. | 90,50EUR | 10:04 | +0,56 | +0,50 | 98,50 | 46,56 | 22.534,50 | |
| Brink's Co., The | 103,00EUR | 24.08. | +0,52 | +0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,28EUR | 13:26 | +0,42 | +0,06 | 13,59 | 8,38 | 28.873,13 | |
| Canaccord Genuity Group Inc. | 8,650EUR | 08:01 | -1,70 | -0,150 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,13EUR | 10:08 | +0,21 | +0,21 | 107,66 | 62,94 | 4.906,50 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 24.08. | +0,25 | +0,30 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 183,30EUR | 09:30 | +0,24 | +0,45 | 226,00 | 152,00 | 366,60 | |
| Caterpillar | 710,80EUR | 13:53 | +1,84 | +12,80 | 939,80 | 352,50 | 566.507,60 | |
| Challenger Ltd. | 5,950EUR | 09:21 | 6,600 | 4,580 | 11,90 | |||
| Chubb Ltd. | 299,50EUR | 11:24 | 324,40 | 224,00 | 8.386,00 | |||
| Cigna Group, The | 239,80EUR | 09:31 | +0,59 | +1,40 | 269,05 | 207,80 | 239,80 | |
| Citigroup Inc. | 113,44EUR | 13:42 | +0,91 | +1,02 | 129,60 | 79,81 | 99.260,00 | |
| CME Group Inc. | 240,50EUR | 13:09 | -0,02 | -0,05 | 285,00 | 191,16 | 4.329,00 | |
| Cohen & Steers Inc. | 72,00EUR | 24.08. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 154,20EUR | 13:50 | +0,29 | +0,44 | 347,40 | 117,36 | 1.210.624,20 | |
| Columbia Banking System Inc. | 26,20EUR | 07:27 | +0,77 | +0,20 | ||||
| Commerce Bancshares | 51,50EUR | 24.08. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 95,81EUR | 13:27 | +0,67 | +0,64 | 113,00 | 83,61 | 42.348,02 | |
| Computershare Ltd. | 24,00EUR | 24.08. | +1,69 | +0,40 | 26,60 | 16,40 | 72,00 | |
| Consumer Portfolio Services | 7,650EUR | 12:58 | +1,32 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 24.08. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 19,14EUR | 13:52 | +0,26 | +0,05 | 20,40 | 15,29 | 294.200,94 | |
| Credit Saison Co. Ltd. | 25,60EUR | 24.08. | +1,61 | +0,40 | 27,20 | 21,00 | ||
| creditshelf AG | 90,00EUR | 24.08. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 24.08. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 127,40EUR | 09:32 | +0,43 | +0,55 | 156,98 | 114,72 | 127,40 | |
| Dt. Bank | 33,24EUR | 13:47 | +0,93 | +0,31 | 34,21 | 23,60 | 5.353.659,98 | |
| Deutsche Boerse AG | 28,00EUR | 13:37 | -0,71 | -0,20 | ||||
| Dt. Börse | 285,80EUR | 13:52 | -0,11 | -0,30 | 287,40 | 200,10 | 619.900,20 | |
| DF Deutsche Forfait AG | 1,305EUR | 13:42 | +3,57 | +0,045 | 17,900 | 0,900 | 5.025,55 | |
| DWS Group | 74,25EUR | 13:55 | -0,27 | -0,20 | 76,60 | 50,15 | 765.369,00 | |
| Encore Capital Group Inc. | 89,00EUR | 24.08. | +0,57 | +0,50 | 89,50 | 35,00 | 1.335,00 | |
| EQT AB | 30,55EUR | 13:48 | +0,53 | +0,16 | 36,07 | 23,19 | 10.203,70 | |
| Equifax Inc. | 166,85EUR | 13:24 | +1,00 | +1,65 | 226,00 | 133,45 | 32.368,90 | |
| Euronext N.V. | 164,50EUR | 09:58 | +0,49 | +0,80 | 164,70 | 109,90 | 9.705,50 | |
| Euroz Hartleys Group Ltd. | 0,7850EUR | 13:40 | +1,95 | +0,0150 | 0,8400 | 0,4700 | ||
| EZCORP Inc. | 30,44EUR | 13:49 | +1,87 | +0,55 | 32,50 | 14,00 | 152,20 | |
| FactSet Research Systems Inc. | 263,20EUR | 09:55 | +0,54 | +1,40 | 329,60 | 157,75 | 2.895,20 | |
| Fed. Home Loan Mortgage Corp. | 4,840EUR | 24.08. | 12,800 | 3,000 | 7.971,48 | |||
| Federal National Mortgage Ass. | 5,240EUR | 08:45 | -1,13 | -0,060 | 13,700 | 3,280 | 20.960,00 | |
| Federated Hermes Inc. | 55,00EUR | 24.08. | +0,91 | +0,50 | 56,00 | 41,60 | ||
| Fifth Third Bancorp | 47,43EUR | 24.08. | +0,63 | +0,30 | 52,31 | 34,25 | 142,27 | |
| First Financial Bancorp | 27,40EUR | 13:36 | -1,44 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 36,24EUR | 13:54 | +0,78 | +0,28 | 43,16 | 26,64 | 192.978,00 | |
| Ford Motor Co. | 12,00EUR | 11:43 | +0,55 | +0,07 | 15,25 | 9,69 | 3.502,54 | |
| FORIS AG | 3,100EUR | 24.08. | +0,68 | +0,020 | 4,100 | 2,900 | 440,20 | |
| Franklin Templeton Inc. | 29,58EUR | 24.08. | +0,34 | +0,10 | 31,20 | 18,32 | 12.334,86 | |
| Fukuoka Finl Group | 40,00EUR | 24.08. | +2,00 | +0,80 | 42,40 | 25,00 | ||
| Fulton Financial Corp | 19,90EUR | 13:55 | +0,51 | +0,10 | 22,00 | 5,90 | ||
| Gamco Investors | 21,00EUR | 24.08. | 22,00 | 18,50 | ||||
| GATX Corp. | 150,60EUR | 09:30 | -0,26 | -0,40 | 173,90 | 130,00 | 150,60 | |
| Global Payments Inc. | 81,40EUR | 11:52 | +1,50 | +1,20 | 82,00 | 54,00 | 488,40 | |
| GPT Group | 2,876EUR | 13:44 | +0,59 | +0,017 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 55,02EUR | 24.08. | +0,54 | +0,30 | 58,42 | 33,00 | 22.063,02 | |
| Grenke | 11,10EUR | 13:36 | +0,54 | +0,06 | 18,08 | 10,92 | 224.120,10 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 12:23 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 10:25 | 10,400 | 0,001 | 1.953,00 | |||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 11:25 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 117,80EUR | 09:31 | +0,21 | +0,25 | 126,90 | 104,00 | 117,80 | |
| FinLab | 14,20EUR | 13:00 | 16,70 | 12,10 | 3.436,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 24.08. | 250,00 | 183,00 | 6.322,00 | |||
| Hongkong Exch. + Clear. Ltd. | 45,77EUR | 24.08. | -0,16 | -0,08 | 50,72 | 40,35 | 2.745,90 | |
| HSBC Holdings PLC | 17,88EUR | 13:44 | +0,55 | +0,10 | 18,99 | 10,80 | 285.779,83 | |
| HSBC Holdings PLC | 88,50EUR | 09:31 | +0,57 | +0,50 | 93,50 | 55,00 | 88,50 | |
| Huntington Bancshares Inc. | 14,64EUR | 13:26 | +0,44 | +0,06 | 16,41 | 12,95 | 16.777,44 | |
| Hypoport | 84,05EUR | 13:44 | +2,50 | +2,05 | 156,80 | 68,20 | 150.197,35 | |
| Icade S.A. | 18,92EUR | 12:04 | +0,75 | +0,14 | 22,72 | 18,10 | 851,40 | |
| ICICI Bank Ltd. | 25,40EUR | 13:31 | +0,79 | +0,20 | 28,00 | 21,50 | 762,00 | |
| IGM Financial Inc. | 54,50EUR | 24.08. | 57,00 | 29,60 | 42.292,00 | |||
| ING Groep N.V. | 30,24EUR | 13:52 | +0,72 | +0,22 | 31,22 | 20,21 | 910.587,50 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,56EUR | 24.08. | +0,04 | +0,01 | 28,29 | 17,98 | 33.898,80 | |
| Investec PLC | 7,550EUR | 24.08. | -0,67 | -0,050 | 4.152,50 | |||
| Iress Ltd | 3,780EUR | 11:15 | +0,53 | +0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,49EUR | 12:41 | +0,04 | +0,005 | 12,61 | 9,33 | 35.741,32 | |
| Ivestos | 1,750EUR | 08:05 | -98,47 | -1,290 | 1,800 | 0,010 | ||
| JAFCO Group Co. Ltd. | 12,71EUR | 12:05 | +0,98 | +0,12 | 15,12 | 11,34 | 76,26 | |
| Jardine Matheson Holdings Ltd. | 52,70EUR | 12:48 | -1,42 | -0,75 | 73,00 | 49,18 | 52.173,00 | |
| JP Morgan Chase | 307,85EUR | 13:52 | +0,64 | +1,95 | 319,70 | 242,25 | 460.851,45 | |
| Julius Baer Gruppe AG | 80,62EUR | 09:57 | -0,20 | -0,16 | 84,00 | 56,10 | 1.128,68 | |
| KBC Ancora | 94,30EUR | 13:54 | +11,60 | +9,80 | 94,50 | 63,40 | ||
| KBC Groep N.V. | 133,15EUR | 12:50 | +0,30 | +0,40 | 133,20 | 98,12 | 3.595,05 | |
| Keycorp | 18,92EUR | 24.08. | -0,03 | -0,005 | 21,05 | 13,89 | 94,58 | |
| Laiqon | 4,640EUR | 13:50 | +7,09 | +0,310 | 5,520 | 3,710 | 12.551,20 | |
| Lang & Schwarz AG | 19,35EUR | 13:51 | -0,52 | -0,10 | 29,80 | 14,25 | 486.478,35 | |
| Legal & General Group PLC | 3,437EUR | 13:27 | +2,42 | +0,081 | 3,763 | 2,680 | 127.258,36 | |
| LendLease Group | 1,770EUR | 24.08. | +3,47 | +0,060 | 3,160 | 1,490 | ||
| Lennar Corp. | 76,30EUR | 11:38 | +0,29 | +0,22 | 122,72 | 70,34 | 76,30 |