Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,680EUR11:09+2,29+0,0602,9002,220
Affiliated Managers Group Inc.248,00EUR05.05.+0,78+2,00284,00153,00
AGEAS SA/NV67,50EUR16:28+2,13+1,4068,8055,05340.335,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,860EUR13:15+0,72+0,0203,2002,70062,92
Alliance Witan Plc14,00EUR18:18+14,75+1,8016,408,45
Allianz393,50EUR18:22+2,24+8,60397,00332,0045.740.046,50
Altria Group Inc.60,52EUR18:17-2,86-1,7863,4846,55833.602,48
American Expres273,10EUR18:00+0,89+2,40331,60241,95431.224,90
American International Grp Inc67,04EUR13:05-0,09-0,0676,7660,5718.033,76
Ameriprise Financial Inc.408,00EUR17:19+0,07+0,30469,50366,5078.336,00
AMP Ltd.0,8750EUR05.05.+3,93+0,03501,05000,7200
ANZ Group Holdings Ltd.23,13EUR17:54+3,29+0,7324,3615,8310.545,00
Associated Banc-Corp24,00EUR16:57+0,84+0,2024,809,00
ASX Ltd.38,60EUR08:25+1,58+0,6041,6029,002.316,00
Atlanticus Holdings Corp64,80EUR05.05.-1,52-1,0068,7039,40
AXA-UAP41,87EUR18:22+2,65+1,0843,7036,552.226.479,12
Azimut Holding S.p.A.37,01EUR16:11+2,18+0,7937,7025,0212.065,26
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,96EUR18:18+3,56+0,6522,4012,40829.413,93
Bank of America Corp.45,72EUR18:05+0,91+0,4149,2436,00284.255,87
Bank OF Hawaii Corporation67,50EUR18:12+0,75+0,5069,5011,40
Bank of Montreal131,80EUR18:16+1,95+2,52131,8287,1431.895,60
Bank of Nova Scotia, The66,62EUR18:11+1,82+1,1966,7544,07118.117,26
Bankinter S.A.14,18EUR15:18+1,30+0,1815,0710,589.486,42
BAVARIA Industries Group AG105,00EUR17:30115,0076,50
BlackRock Inc.915,40EUR17:27+2,19+19,601.048,40796,101.002.363,00
Block H. & R. Inc.25,63EUR13:01-1,21-0,3156,0023,4011.379,72
Block Inc.59,55EUR18:20-2,14-1,3072,4840,72177.637,65
BOK Financial Corp.115,00EUR05.05.+0,88+1,00117,0081,50
Bradespar S.A3,240EUR18:09+1,89+0,0603,5401,980
Bread Financial Holdings Inc.72,50EUR05.05.+2,76+2,0080,5042,6721.242,50
Brink's Co., The94,00EUR05.05.+6,21+5,50114,0072,00
Caixabank S.A.10,89EUR17:41+2,11+0,2311,586,91242.084,70
Canaccord Genuity Group Inc.7,600EUR18:01-1,94-0,1508,4505,100
Canadian Imperial Bk of Comm.96,20EUR17:19+1,78+1,6796,2056,249.139,00
Canadian Tire Corp. Ltd.116,30EUR05.05.+0,85+1,00125,0098,05116,30
Capital One Financial Corp.164,65EUR12:31+1,51+2,45226,00152,002.305,10
Caterpillar784,80EUR18:20+1,71+13,20792,80280,002.273.565,60
Challenger Ltd.5,450EUR05.05.+1,87+0,1005,4504,02021,80
Chubb Ltd.275,70EUR17:39-0,07-0,20296,00224,0024.537,30
Cigna Group, The240,10EUR15:43+2,01+4,70297,95207,8018.727,80
Citigroup Inc.109,96EUR17:44+0,99+1,08114,8661,19539.903,60
CME Group Inc.243,95EUR17:05+0,14+0,35285,00218,45344.945,30
Cohen & Steers Inc.60,00EUR17:08+0,85+0,5074,0051,501.920,00
Coinbase Global Inc.167,06EUR18:16-1,01-1,70381,25117,362.783.052,54
Columbia Banking System Inc.25,20EUR05.05.
Commerce Bancshares43,40EUR05.05.+1,35+0,6058,5040,80
Commonw.BK Austr.109,00EUR18:03+3,42+3,62113,0083,61128.184,00
Computershare Ltd.18,90EUR05.05.+1,57+0,3023,6016,40
Consumer Portfolio Services8,450EUR17:59+2,42+0,2008,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR05.05.+1,35+6,00454,00354,00
Crédit Agricole S.A.17,27EUR18:10+3,91+0,6519,1415,29365.741,76
Credit Saison Co. Ltd.23,80EUR14:54+0,87+0,2026,4020,60261,80
creditshelf AG0,2200EUR08:05+2,33+0,00500,50000,0002
Cvb Financial Corp17,50EUR05.05.+1,15+0,2019,6015,80
D.R. Horton Inc.128,80EUR17:23+2,45+3,05156,98100,388.372,00
Dt. Bank27,27EUR18:22+3,97+1,0434,2123,3916.576.533,09
Deutsche Boerse AG24,80EUR18:06-3,13-0,80
Dt. Börse252,80EUR18:22-1,87-4,80293,00200,103.066.716,80
DF Deutsche Forfait AG1,725EUR17:20+0,29+0,00517,9000,9002.442,60
Discover Financial Services180,20EUR21.05.2025
DWS Group60,00EUR17:59+1,79+1,0565,4046,221.886.580,00
Encore Capital Group Inc.71,50EUR05.05.72,5031,00
EQT AB29,17EUR17:37+0,80+0,2336,0724,14732.137,83
Equifax Inc.144,25EUR05.05.+1,35+1,95250,00144,25721,25
Euronext N.V.142,90EUR17:20-0,21-0,30153,90109,90103.173,80
Euroz Hartleys Group Ltd.0,6550EUR10:09-2,24-0,01500,84000,4160
EZCORP Inc.28,71EUR17:53+0,18+0,0529,0011,2021.532,50
FactSet Research Systems Inc.180,80EUR15:35-2,30-4,30421,10157,751.808,00
Fed. Home Loan Mortgage Corp.6,160EUR16:12+1,66+0,10012,8003,00055.630,96
Federal National Mortgage Ass.6,920EUR17:54-0,29-0,02013,7003,280157.831,36
Federated Hermes Inc.46,80EUR05.05.+1,71+0,8050,5036,80
Fifth Third Bancorp42,10EUR05.05.+1,54+0,6646,8732,455.093,50
First Financial Bancorp25,60EUR18:19+0,79+0,2026,8014,70
flatexDegiro31,00EUR18:23+1,24+0,3843,1622,601.346.330,00
Ford Motor Co.10,32EUR17:54+3,69+0,3712,508,65191.724,91
FORIS AG3,180EUR05.05.+0,65+0,0204,6002,900
Franklin Resources Inc.26,45EUR17:45+2,00+0,5226,6717,6773.425,20
Fukuoka Finl Group34,80EUR17:17+1,16+0,4039,8022,606.960,00
Fulton Financial Corp18,30EUR18:20+1,67+0,3019,305,90
Gamco Investors19,30EUR08:1422,0018,30
GATX Corp.162,90EUR05.05.+0,85+1,40173,90126,00162,90
Global Payments Inc.61,20EUR17:16-1,36-0,8076,9054,2010.220,40
GPT Group2,930EUR17:42+1,35+0,0393,2552,536
Great-West Lifeco Inc.46,20EUR10:50-0,70-0,3246,2631,401.155,00
Grenke12,86EUR17:58+1,76+0,2219,8012,02395.393,56
Grup.Financiero Inbursa 02,060EUR12:03+0,98+0,0202,4800,001
Grupo Financier.Banorte O9,250EUR18:21+1,09+0,10010,4000,001
Guoco Grp Ltd DL-,507,400EUR10:10-1,33-0,1008,8506,600
Hartford Insurance Group Inc.115,95EUR07:34123,00103,00115,95
FinLab14,05EUR15:37+1,48+0,2016,7012,108.612,65
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.210,00EUR16:41+2,97+6,00264,00200,00210,00
Hongkong Exch. + Clear. Ltd.46,01EUR16:35+1,06+0,4850,9341,1829.259,18
HSBC Holdings PLC15,62EUR18:17+3,95+0,5916,149,79470.284,69
HSBC Holdings PLC78,00EUR15:30+4,73+3,5079,5049,803.510,00
Huntington Bancshares Inc.13,89EUR05.05.+1,55+0,2216,4112,95125,03
Hypoport79,15EUR18:14-0,83-0,65218,0068,20366.543,65
Icade S.A.20,50EUR11:30+1,99+0,4024,7018,451.476,00
ICICI Bank Ltd.23,00EUR17:09+3,17+0,7031,1021,6030.360,00
IGM Financial Inc.48,00EUR05.05.
ING Groep N.V.25,53EUR18:18+4,88+1,1926,4217,503.832.538,07
Insignia Financial Ltd.2,860EUR05.05.+0,70+0,0202,8601,840
Invesco Ltd.23,17EUR16:46+1,80+0,4125,5812,423.938,90
Investec PLC7,050EUR17:31+1,44+0,1007,5005,400
Iress Ltd3,980EUR12:57-1,49-0,0605,3503,960
ITOCHU Corp.11,50EUR18:16+2,97+0,3212,618,60146.756,66
Ivestos1,800EUR08:111,8701,750
JAFCO Group Co. Ltd.11,71EUR05.05.+0,43+0,0515,1911,57363,01
Jardine Matheson Holdings Ltd.57,85EUR16:53-0,43-0,2573,0037,286.247,80
JP Morgan Chase268,40EUR17:47+1,59+4,20288,20219,501.341.463,20
Julius Baer Gruppe AG72,14EUR16:32+3,07+2,1474,3654,0830.659,50
KBC Ancora78,80EUR17:40+3,82+2,9081,6055,60
KBC Groep N.V.116,00EUR17:59+3,76+4,20124,4580,0059.508,00
Keycorp19,00EUR16:26+1,91+0,3619,8013,453.039,20
Laiqon4,920EUR18:23+15,22+0,6505,7003,400618.995,04
Lang & Schwarz AG27,90EUR17:41+1,09+0,3028,7019,0584.509,10
Legal & General Group PLC2,951EUR18:09+1,34+0,0393,2602,680155.367,20