Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,560EUR19.08.+0,79+0,0202,9002,220
Affiliated Managers Group Inc.320,00EUR19.08.-3,18-10,00338,00191,00
AGEAS SA/NV72,60EUR19.08.-1,30-0,9575,0055,9543.705,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,100EUR19.08.+0,65+0,0203,3402,74012.400,00
Alliance Witan Plc15,50EUR19.08.+0,65+0,1016,408,45
Allianz437,80EUR19.08.-0,73-3,20443,80337,1015.935.482,20
Altria Group Inc.56,50EUR19.08.+0,43+0,2467,6846,551.050.787,00
American Expres293,20EUR19.08.-0,41-1,20331,60252,05215.502,00
American International Grp Inc65,70EUR19.08.-1,37-0,9073,8460,5737.908,90
Ameriprise Financial Inc.482,50EUR19.08.-1,32-6,40494,40366,508.202,50
AMP Ltd.1,410EUR19.08.+1,42+0,0201,5200,725
ANZ Group Holdings Ltd.23,43EUR19.08.-0,22-0,0524,3618,02
Associated Banc-Corp26,00EUR19.08.-2,99-0,8028,009,00
ASX Ltd.34,80EUR19.08.-1,70-0,6038,6027,207.029,60
Atlanticus Holdings Corp89,05EUR19.08.+0,60+0,5098,4042,00
AXA-UAP43,80EUR19.08.-1,24-0,5545,8936,551.887.604,80
Azimut Holding S.p.A.37,67EUR19.08.-1,39-0,5339,4629,8021.057,53
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,53EUR19.08.-2,56-0,6425,2815,28394.172,57
Bank of America Corp.53,89EUR19.08.-2,55-1,4156,5040,07390.433,05
Bank OF Hawaii Corporation65,50EUR19.08.-2,96-2,0075,0011,40
Bank of Montreal151,76EUR19.08.-4,61-7,26161,3896,8232.021,36
Bank of Nova Scotia, The75,10EUR19.08.-3,51-2,7379,4848,46195.560,40
Bankinter S.A.16,50EUR19.08.-1,98-0,3316,8712,464.717,57
BAVARIA Industries Group AG102,00EUR19.08.115,0076,50
BlackRock Inc.991,00EUR19.08.-0,52-5,201.048,40796,10265.588,00
Block H. & R. Inc.45,09EUR19.08.+1,75+0,7750,0023,4079.132,95
Block Inc.69,30EUR19.08.+0,95+0,6575,0040,72192.307,50
BOK Financial Corp.122,00EUR19.08.-4,03-5,00122,0090,00
Bradespar S.A2,720EUR19.08.+0,74+0,0203,5402,080
Bread Financial Holdings Inc.96,00EUR19.08.-3,14-3,0098,5046,56
Brink's Co., The103,00EUR19.08.-0,53-0,50114,0080,50
Caixabank S.A.12,66EUR19.08.-2,20-0,2913,598,38133.193,88
Canaccord Genuity Group Inc.8,750EUR19.08.+1,16+0,1009,5505,850
Canadian Imperial Bk of Comm.104,26EUR19.08.-3,97-4,16107,6662,281.042,60
Canadian Tire Corp. Ltd.124,90EUR19.08.130,9099,951.124,10
Capital One Financial Corp.189,00EUR19.08.-1,26-2,40226,00152,005.292,00
Caterpillar698,80EUR19.08.-3,99-29,00939,80352,502.166.280,00
Challenger Ltd.6,000EUR19.08.-4,84-0,3006,6004,5806,00
Chubb Ltd.293,10EUR19.08.-2,12-6,30324,40224,00102.291,90
Cigna Group, The242,00EUR19.08.-1,41-3,40269,05207,80
Citigroup Inc.114,44EUR19.08.-4,31-5,10129,6077,87341.488,96
CME Group Inc.228,90EUR19.08.-2,58-6,05285,00191,16117.196,80
Cohen & Steers Inc.72,00EUR19.08.-2,82-2,0072,0051,50
Coinbase Global Inc.137,20EUR19.08.+8,65+10,92347,40117,363.860.396,40
Columbia Banking System Inc.27,80EUR19.08.-4,35-1,20
Commerce Bancshares51,50EUR19.08.-1,96-1,0053,5040,80
Commonw.BK Austr.98,78EUR19.08.-2,46-2,47113,0083,6175.467,92
Computershare Ltd.24,00EUR19.08.26,6016,40
Consumer Portfolio Services7,650EUR19.08.8,8000,050
Credit Acceptance Corp510,00EUR19.08.+1,23+6,00555,00354,00
Crédit Agricole S.A.19,20EUR19.08.-2,42-0,4820,4015,29203.102,30
Credit Saison Co. Ltd.25,00EUR19.08.+3,31+0,8027,2021,00
creditshelf AG90,00EUR19.08.+12,50+10,0090,000,0002
Cvb Financial Corp20,00EUR19.08.-3,03-0,6020,0015,80
D.R. Horton Inc.129,60EUR19.08.+3,26+4,10156,98114,7227.345,60
Dt. Bank32,48EUR19.08.-1,32-0,4434,2123,6010.261.872,68
Deutsche Boerse AG27,20EUR19.08.
Dt. Börse279,00EUR19.08.-0,50-1,40280,60200,101.562.121,00
DF Deutsche Forfait AG1,460EUR19.08.+6,57+0,09017,9000,9001.734,48
DWS Group72,70EUR19.08.-0,41-0,3076,6050,15530.346,50
Encore Capital Group Inc.89,50EUR19.08.-1,72-1,5089,5035,00
EQT AB30,83EUR19.08.+1,15+0,3536,0723,1916.956,50
Equifax Inc.166,30EUR19.08.+4,71+7,35226,00133,457.150,90
Euronext N.V.161,30EUR19.08.-0,31-0,50163,40109,9046.938,30
Euroz Hartleys Group Ltd.0,7500EUR19.08.+0,67+0,00500,84000,4580
EZCORP Inc.25,20EUR19.08.-2,23-0,5532,5013,3011.592,00
FactSet Research Systems Inc.253,10EUR19.08.+3,59+8,80330,90157,7517.970,10
Fed. Home Loan Mortgage Corp.4,950EUR19.08.+3,36+0,16012,8003,00018.621,90
Federal National Mortgage Ass.5,400EUR19.08.+0,75+0,04013,7003,28018.900,00
Federated Hermes Inc.55,00EUR19.08.-0,91-0,5056,0041,60
Fifth Third Bancorp48,29EUR19.08.-4,82-2,3752,3134,258.257,59
First Financial Bancorp27,60EUR19.08.-3,50-1,0031,4018,30
flatexDegiro35,04EUR19.08.-0,91-0,3243,1626,64241.355,52
Ford Motor Co.12,13EUR19.08.+2,83+0,3415,259,656.305,00
FORIS AG3,080EUR19.08.+0,69+0,0204,2602,900
Franklin Templeton Inc.29,06EUR19.08.-0,85-0,2531,2018,324.911,14
Fukuoka Finl Group41,00EUR19.08.-0,99-0,4042,4025,00
Fulton Financial Corp19,80EUR19.08.-3,88-0,8022,005,90
Gamco Investors21,00EUR19.08.-0,93-0,2022,0018,50
GATX Corp.155,30EUR19.08.-2,10-3,20173,90130,00
Global Payments Inc.77,40EUR19.08.+0,51+0,4081,8054,00619,20
GPT Group2,856EUR19.08.-2,69-0,0793,2552,618
Great-West Lifeco Inc.56,56EUR19.08.-3,15-1,8058,4233,0037.273,04
Grenke11,24EUR19.08.-0,54-0,0618,3410,96244.762,24
Grup.Financiero Inbursa 02,180EUR19.08.+2,83+0,0602,4800,001
Grupo Financier.Banorte O9,150EUR19.08.-1,61-0,15010,4000,001
Guoco Grp Ltd DL-,507,750EUR19.08.-0,64-0,0508,7506,600
Hartford Insurance Group Inc.120,40EUR19.08.-2,15-2,55126,90104,00240,80
FinLab14,45EUR19.08.16,7012,1085.023,80
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.202,00EUR19.08.+3,55+7,00250,00183,003.232,00
Hongkong Exch. + Clear. Ltd.46,00EUR19.08.+2,90+1,2950,9340,3536.846,00
HSBC Holdings PLC17,51EUR19.08.-2,20-0,3918,9910,80458.762,00
HSBC Holdings PLC88,00EUR19.08.-1,70-1,5093,5055,001.232,00
Huntington Bancshares Inc.15,48EUR19.08.-3,68-0,5616,4112,95
Hypoport81,40EUR19.08.-0,61-0,50157,8068,20189.010,80
Icade S.A.18,66EUR19.08.-0,32-0,0622,7418,1010.524,24
ICICI Bank Ltd.25,20EUR19.08.-1,57-0,4028,9021,508.316,00
IGM Financial Inc.55,00EUR19.08.-0,92-0,5057,0029,60
ING Groep N.V.29,81EUR19.08.-2,92-0,9031,2220,212.844.261,35
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.28,10EUR19.08.-1,57-0,4428,2917,693.512,50
Investec PLC7,850EUR19.08.-0,64-0,05024.335,00
Iress Ltd3,640EUR19.08.-5,70-0,2205,3502,740
ITOCHU Corp.10,58EUR19.08.+1,15+0,1212,619,33125.478,80
Ivestos1,750EUR19.08.1,8000,010
JAFCO Group Co. Ltd.12,17EUR19.08.+2,53+0,3015,1211,342.008,05
Jardine Matheson Holdings Ltd.54,20EUR19.08.+2,36+1,2573,0048,00101.625,00
JP Morgan Chase306,30EUR19.08.-2,51-7,85319,70242,25751.047,60
Julius Baer Gruppe AG79,64EUR19.08.+0,25+0,2084,0056,1023.892,00
KBC Ancora89,30EUR19.08.+6,95+5,8093,2063,40
KBC Groep N.V.128,65EUR19.08.-1,19-1,55131,9098,1217.625,05
Keycorp19,82EUR19.08.-3,84-0,7521,0513,89
Laiqon4,560EUR19.08.+3,00+0,1305,5403,7102.704,08
Lang & Schwarz AG19,45EUR19.08.+2,13+0,4029,8014,25225.639,45
Legal & General Group PLC3,553EUR19.08.-1,18-0,0423,7632,680237.521,60
LendLease Group1,770EUR19.08.-1,18-0,0203,3001,490
Lennar Corp.74,46EUR19.08.+1,86+1,36122,7270,3489.724,30