120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,680EUR | 16:59 | -0,74 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 296,00EUR | 14.09. | 338,00 | 197,00 | 13.320,00 | |||
| AGEAS SA/NV | 75,45EUR | 16:59 | +0,53 | +0,40 | 76,55 | 55,95 | 26.030,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 08:25 | +0,63 | +0,020 | 3,340 | 2,740 | 144,00 | |
| Alliance Witan Plc | 15,20EUR | 17:38 | -1,30 | -0,20 | 16,40 | 8,45 | ||
| Allianz | 444,90EUR | 18:33 | +0,07 | +0,30 | 454,50 | 337,10 | 11.154.532,80 | |
| Altria Group Inc. | 60,64EUR | 18:10 | -0,56 | -0,34 | 67,68 | 46,55 | 547.154,72 | |
| American Expres | 279,70EUR | 17:47 | -1,41 | -4,00 | 331,60 | 252,05 | 317.459,50 | |
| American International Grp Inc | 65,80EUR | 15:36 | -1,15 | -0,76 | 73,84 | 60,57 | 263,20 | |
| Ameriprise Financial Inc. | 483,20EUR | 14.09. | -0,39 | -1,90 | 494,40 | 366,50 | 966,40 | |
| AMP Ltd. | 1,540EUR | 14.09. | +0,67 | +0,010 | 1,540 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,79EUR | 13:12 | -0,87 | -0,20 | 24,36 | 18,02 | 227,90 | |
| Associated Banc-Corp | 25,80EUR | 18:26 | +1,57 | +0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 32,80EUR | 15:48 | -2,38 | -0,80 | 38,60 | 27,20 | 3.378,40 | |
| Atlanticus Holdings Corp | 76,75EUR | 14.09. | -3,74 | -3,05 | 98,40 | 42,00 | ||
| AXA-UAP | 43,73EUR | 18:24 | +0,83 | +0,36 | 45,89 | 36,55 | 1.541.963,53 | |
| Azimut Holding S.p.A. | 38,11EUR | 16:27 | +0,03 | +0,01 | 39,46 | 30,45 | 33.003,26 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,88EUR | 18:17 | -1,03 | -0,26 | 25,79 | 15,40 | 179.384,80 | |
| Bank of America Corp. | 51,13EUR | 17:45 | -0,31 | -0,16 | 56,50 | 40,07 | 496.370,04 | |
| Bank OF Hawaii Corporation | 64,50EUR | 17:13 | 75,00 | 11,40 | ||||
| Bank of Montreal | 151,50EUR | 15:27 | -0,98 | -1,48 | 161,38 | 103,50 | 11.211,00 | |
| Bank of Nova Scotia, The | 80,01EUR | 17:52 | -0,50 | -0,40 | 81,95 | 53,87 | 261.232,65 | |
| Bankinter S.A. | 16,60EUR | 18:20 | +0,21 | +0,04 | 17,09 | 12,59 | 3.418,57 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 917,80EUR | 17:57 | -0,67 | -6,20 | 1.048,40 | 796,10 | 280.846,80 | |
| Block H. & R. Inc. | 39,50EUR | 15:30 | -0,08 | -0,03 | 50,00 | 23,40 | 1.224,50 | |
| Block Inc. | 68,20EUR | 18:21 | -0,80 | -0,55 | 75,00 | 40,72 | 102.231,80 | |
| BOK Financial Corp. | 117,00EUR | 14.09. | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,920EUR | 18:34 | -0,68 | -0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 14:03 | -3,17 | -3,00 | 98,50 | 46,56 | 11.340,00 | |
| Brink's Co., The | 95,00EUR | 14.09. | +1,06 | +1,00 | 114,00 | 80,50 | 1.900,00 | |
| Caixabank S.A. | 13,19EUR | 18:05 | +0,31 | +0,04 | 13,60 | 8,54 | 82.754,06 | |
| Canaccord Genuity Group Inc. | 8,300EUR | 18:20 | -1,78 | -0,150 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 97,96EUR | 16:55 | -1,17 | -1,15 | 107,66 | 67,19 | 685,72 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 15:39 | -1,70 | -2,00 | 130,90 | 99,95 | 232,80 | |
| Capital One Financial Corp. | 176,15EUR | 16:59 | -0,84 | -1,50 | 226,00 | 152,00 | 16.029,65 | |
| Caterpillar | 677,00EUR | 18:32 | -0,29 | -2,00 | 939,80 | 367,00 | 834.064,00 | |
| Challenger Ltd. | 6,450EUR | 09:08 | -0,79 | -0,050 | 6,600 | 4,580 | 12,90 | |
| Chubb Ltd. | 296,30EUR | 16:47 | +0,34 | +1,00 | 324,40 | 224,00 | 117.927,40 | |
| Cigna Group, The | 250,10EUR | 17:20 | +0,40 | +1,00 | 269,05 | 207,80 | 3.251,30 | |
| Citigroup Inc. | 116,40EUR | 17:52 | -0,32 | -0,38 | 129,60 | 80,14 | 348.967,20 | |
| CME Group Inc. | 240,25EUR | 17:15 | -0,77 | -1,85 | 285,00 | 191,16 | 79.282,50 | |
| Cohen & Steers Inc. | 72,00EUR | 14.09. | -2,34 | -1,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 156,26EUR | 18:30 | -6,00 | -9,94 | 347,40 | 117,36 | 1.596.352,16 | |
| Columbia Banking System Inc. | 26,00EUR | 14.09. | ||||||
| Commerce Bancshares | 49,80EUR | 14.09. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 94,20EUR | 18:20 | -1,37 | -1,31 | 113,00 | 83,61 | 70.650,00 | |
| Computershare Ltd. | 24,80EUR | 09:30 | 26,60 | 16,40 | 272,80 | |||
| Consumer Portfolio Services | 8,000EUR | 18:28 | -0,62 | -0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 14.09. | -1,92 | -10,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,44EUR | 18:33 | -0,27 | -0,05 | 20,40 | 15,35 | 94.202,85 | |
| Credit Saison Co. Ltd. | 25,80EUR | 14.09. | -0,78 | -0,20 | 27,20 | 21,00 | 77,40 | |
| creditshelf AG | 90,00EUR | 14.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 14.09. | +0,51 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 121,30EUR | 15:39 | +0,96 | +1,15 | 151,00 | 114,72 | 1.091,70 | |
| Dt. Bank | 33,43EUR | 18:34 | -1,97 | -0,67 | 35,84 | 23,60 | 17.787.467,83 | |
| Deutsche Boerse AG | 27,00EUR | 18:33 | -2,17 | -0,60 | ||||
| Dt. Börse | 277,60EUR | 18:23 | -1,17 | -3,30 | 292,80 | 200,10 | 780.611,20 | |
| DF Deutsche Forfait AG | 1,285EUR | 16:50 | +0,39 | +0,005 | 17,900 | 0,900 | 641,21 | |
| DWS Group | 73,00EUR | 18:20 | -2,86 | -2,15 | 78,50 | 50,15 | 2.161.603,00 | |
| Encore Capital Group Inc. | 86,00EUR | 14.09. | -1,75 | -1,50 | 89,50 | 35,40 | ||
| EQT AB | 26,80EUR | 18:34 | -2,30 | -0,63 | 36,07 | 23,19 | 20.394,80 | |
| Equifax Inc. | 147,55EUR | 15:39 | -0,30 | -0,45 | 226,00 | 133,45 | 295,10 | |
| Euronext N.V. | 158,90EUR | 15:36 | -1,43 | -2,30 | 166,20 | 109,90 | 43.220,80 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 15:31 | 0,8750 | 0,4820 | ||||
| EZCORP Inc. | 25,90EUR | 18:09 | -7,26 | -1,99 | 32,50 | 14,30 | 7.277,90 | |
| FactSet Research Systems Inc. | 241,80EUR | 17:09 | +3,06 | +7,30 | 295,00 | 157,75 | 4.836,00 | |
| Fed. Home Loan Mortgage Corp. | 4,060EUR | 17:53 | -5,20 | -0,220 | 11,800 | 3,000 | 26.731,04 | |
| Federal National Mortgage Ass. | 4,480EUR | 18:26 | -6,71 | -0,320 | 12,250 | 3,280 | 128.947,84 | |
| Federated Hermes Inc. | 51,50EUR | 14.09. | -1,96 | -1,00 | 56,50 | 41,60 | 10.042,50 | |
| Fifth Third Bancorp | 47,60EUR | 15:48 | +1,35 | +0,63 | 52,31 | 34,25 | 142,80 | |
| First Financial Bancorp | 28,00EUR | 18:01 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 30,36EUR | 17:43 | -1,49 | -0,46 | 43,16 | 26,64 | 487.763,76 | |
| Ford Motor Co. | 11,77EUR | 17:08 | -1,76 | -0,21 | 15,25 | 9,73 | 2.953,02 | |
| FORIS AG | 2,960EUR | 09:37 | -0,69 | -0,020 | 3,800 | 2,900 | 2.960,00 | |
| Franklin Templeton Inc. | 28,63EUR | 15:39 | -0,73 | -0,21 | 31,20 | 18,32 | 801,64 | |
| Fukuoka Financial Group | 41,40EUR | 14.09. | -0,93 | -0,40 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 20,20EUR | 17:01 | 22,00 | 5,90 | ||||
| Gamco Investors | 23,60EUR | 08:36 | +3,45 | +0,80 | 23,60 | 18,50 | ||
| GATX Corp. | 155,30EUR | 14.09. | -0,07 | -0,10 | 173,90 | 130,00 | ||
| Global Payments Inc. | 78,20EUR | 09:30 | 82,00 | 54,00 | 156,40 | |||
| GPT Group | 2,790EUR | 18:23 | +0,65 | +0,018 | 3,255 | 2,618 | 8,37 | |
| Great-West Lifeco Inc. | 57,94EUR | 15:39 | -0,80 | -0,46 | 58,42 | 33,00 | 115,88 | |
| Grenke | 11,30EUR | 16:19 | -1,41 | -0,16 | 18,08 | 10,92 | 101.089,80 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 18:06 | -0,94 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,900EUR | 18:30 | -0,50 | -0,050 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 18:13 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 119,05EUR | 14.09. | -0,89 | -1,05 | 126,90 | 104,00 | ||
| FinLab | 13,20EUR | 16:12 | 16,70 | 12,10 | 2.640,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 14.09. | -0,94 | -2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,77EUR | 10:12 | +0,09 | +0,04 | 50,33 | 40,35 | 568,95 | |
| HSBC Holdings PLC | 17,57EUR | 18:22 | -1,86 | -0,33 | 18,99 | 11,08 | 382.358,34 | |
| HSBC Holdings PLC | 90,00EUR | 14.09. | -1,12 | -1,00 | 93,50 | 55,00 | 2.250,00 | |
| Huntington Bancshares Inc. | 14,57EUR | 09:30 | +0,14 | +0,02 | 16,41 | 12,95 | 14,57 | |
| Hypoport | 76,80EUR | 17:53 | +1,19 | +0,90 | 156,80 | 68,20 | 112.742,40 | |
| Icade S.A. | 16,78EUR | 15:59 | -0,36 | -0,06 | 22,72 | 16,74 | 9.229,00 | |
| ICICI Bank Ltd. | 24,30EUR | 14:52 | -2,39 | -0,60 | 28,00 | 21,50 | 3.013,20 | |
| IGM Financial Inc. | 53,50EUR | 14.09. | -0,92 | -0,50 | 57,00 | 31,00 | ||
| ING Groep N.V. | 31,64EUR | 18:16 | -0,88 | -0,28 | 32,30 | 20,24 | 1.052.789,36 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,12EUR | 15:36 | -2,03 | -0,55 | 28,91 | 17,98 | 1.220,40 | |
| Investec PLC | 7,750EUR | 07:34 | -0,65 | -0,050 | 2.712,50 | |||
| Iress Ltd | 3,420EUR | 07:46 | -0,58 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,86EUR | 18:32 | -2,21 | -0,29 | 13,49 | 9,33 | 33.834,36 | |
| Ivestos | 1,000EUR | 08:15 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,30EUR | 14.09. | +0,65 | +0,08 | 15,02 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 49,66EUR | 15:40 | -2,11 | -1,06 | 73,00 | 49,28 | 23.042,24 | |
| JP Morgan Chase | 299,15EUR | 18:35 | -1,27 | -3,85 | 319,70 | 242,25 | 673.087,50 | |
| Julius Baer Gruppe AG | 77,70EUR | 14:14 | -2,74 | -2,16 | 84,00 | 56,10 | 4.739,70 | |
| KBC Ancora | 91,50EUR | 17:48 | +0,44 | +0,40 | 95,40 | 64,60 | ||
| KBC Groep N.V. | 131,05EUR | 17:36 | +0,31 | +0,40 | 134,15 | 98,12 | 28.437,85 | |
| Keycorp | 18,73EUR | 14.09. | -0,42 | -0,08 | 21,05 | 13,89 | ||
| Laiqon | 4,590EUR | 17:53 | -4,65 | -0,210 | 5,200 | 3,710 | 9.946,53 | |
| Lang & Schwarz AG | 16,85EUR | 17:35 | +0,30 | +0,05 | 29,80 | 14,25 | 202.553,85 | |
| Legal & General Group PLC | 3,507EUR | 17:23 | +2,85 | +0,096 | 3,763 | 2,680 | 145.270,46 | |
| LendLease Group | 1,750EUR | 14.09. | -4,14 | -0,070 | 3,100 | 1,490 | ||
| Lennar Corp. | 69,30EUR | 18:29 | +0,43 | +0,30 | 114,70 | 66,20 | 43.451,10 |