120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,440EUR | 21:59 | +0,83 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 324,00EUR | 20:21 | -1,82 | -6,00 | 356,00 | 216,00 | 17.496,00 | |
| AGEAS SA/NV | 78,50EUR | 17:46 | +3,84 | +2,90 | 78,50 | 55,95 | 59.032,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 22:25 | 3,340 | 2,740 | ||||
| Alliance Witan Plc | 16,10EUR | 22:25 | +1,27 | +0,20 | 16,60 | 8,45 | ||
| Allianz | 459,50EUR | 21:59 | +3,98 | +17,50 | 460,50 | 337,10 | 54.961.254,50 | |
| Altria Group Inc. | 69,46EUR | 21:40 | +1,17 | +0,80 | 71,22 | 46,55 | 2.059.211,16 | |
| American Expres | 295,00EUR | 19:32 | +1,89 | +5,50 | 331,60 | 252,05 | 316.535,00 | |
| American International Grp Inc | 70,68EUR | 15:53 | +1,14 | +0,82 | 74,00 | 60,57 | 848,16 | |
| Ameriprise Financial Inc. | 466,30EUR | 18:27 | +4,14 | +18,60 | 494,40 | 366,50 | 3.730,40 | |
| AMP Ltd. | 1,480EUR | 22:25 | +0,76 | +0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 25,09EUR | 17:47 | +0,22 | +0,06 | 25,62 | 19,07 | 12.040,80 | |
| Associated Banc-Corp | 27,60EUR | 22:06 | +0,74 | +0,20 | 28,20 | 9,00 | ||
| ASX Ltd. | 41,40EUR | 21:28 | +0,98 | +0,40 | 41,80 | 27,20 | 828,00 | |
| Atlanticus Holdings Corp | 84,65EUR | 22:25 | +7,42 | +6,10 | 98,40 | 42,00 | ||
| AXA-UAP | 44,90EUR | 21:45 | +3,62 | +1,56 | 45,89 | 36,55 | 7.912.502,50 | |
| Azimut Holding S.p.A. | 35,61EUR | 17:05 | +2,62 | +0,91 | 40,07 | 30,45 | 12.570,33 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,69EUR | 21:57 | +5,73 | +1,23 | 25,79 | 17,03 | 3.559.130,71 | |
| Bank of America Corp. | 45,58EUR | 21:03 | +3,38 | +1,50 | 56,50 | 40,07 | 439.117,72 | |
| Bank OF Hawaii Corporation | 62,50EUR | 22:05 | +1,63 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,14EUR | 14:59 | +3,02 | +4,62 | 161,38 | 103,50 | 10.394,38 | |
| Bank of Nova Scotia, The | 85,67EUR | 21:56 | +2,62 | +2,19 | 86,16 | 56,44 | 172.282,37 | |
| Bankinter S.A. | 14,45EUR | 20:59 | +3,76 | +0,52 | 17,09 | 12,71 | 9.392,50 | |
| BAVARIA Industries Group AG | 119,00EUR | 22:17 | 127,00 | 77,00 | 238,00 | |||
| BlackRock Inc. | 1.089,00EUR | 21:58 | +5,07 | +52,50 | 1.097,50 | 796,10 | 853.776,00 | |
| Block H. & R. Inc. | 48,55EUR | 17:09 | +3,92 | +1,86 | 50,00 | 23,40 | 2.087,65 | |
| Block Inc. | 78,15EUR | 21:56 | +14,91 | +10,10 | 78,65 | 40,72 | 1.935.931,80 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,86 | +1,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,640EUR | 23:00 | +4,76 | +0,120 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 96,00EUR | 14:42 | -2,12 | -2,00 | 98,50 | 51,18 | 32.640,00 | |
| Brink's Co., The | 99,00EUR | 22:25 | +4,17 | +4,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,00EUR | 21:30 | +4,19 | +0,48 | 13,60 | 8,82 | 142.764,00 | |
| Canaccord Genuity Group Inc. | 9,350EUR | 22:43 | +3,37 | +0,300 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 104,48EUR | 08:56 | +2,46 | +2,56 | 107,66 | 71,85 | 7.209,12 | |
| Canadian Tire Corp. Ltd. | 130,80EUR | 15:31 | +3,41 | +4,40 | 132,30 | 99,95 | 1.177,20 | |
| Capital One Financial Corp. | 183,95EUR | 21:48 | -1,50 | -2,80 | 226,00 | 152,00 | 11.956,75 | |
| Caterpillar | 526,60EUR | 21:57 | -5,75 | -32,00 | 939,80 | 463,50 | 4.282.311,20 | |
| Challenger Ltd. | 7,400EUR | 22:25 | +0,68 | +0,050 | 7,650 | 4,660 | ||
| Chubb Ltd. | 332,00EUR | 20:53 | +1,75 | +5,70 | 333,90 | 242,00 | 32.868,00 | |
| Cigna Group, The | 269,60EUR | 20:15 | +3,09 | +8,10 | 283,10 | 219,05 | 7.548,80 | |
| Citigroup Inc. | 111,28EUR | 21:44 | +1,32 | +1,44 | 129,60 | 83,12 | 287.213,68 | |
| CME Group Inc. | 272,20EUR | 19:47 | +1,02 | +2,75 | 285,00 | 191,16 | 29.669,80 | |
| Cohen & Steers Inc. | 62,50EUR | 22:25 | +3,08 | +2,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 134,90EUR | 21:45 | +3,76 | +4,88 | 281,85 | 117,36 | 1.752.216,10 | |
| Columbia Banking System Inc. | 27,40EUR | 22:56 | +0,72 | +0,20 | 29,20 | 22,00 | ||
| Commerce Bancshares | 49,40EUR | 22:25 | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 105,92EUR | 19:36 | +2,47 | +2,54 | 113,00 | 83,61 | 160.468,80 | |
| Computershare Ltd. | 26,80EUR | 16:01 | +2,31 | +0,60 | 27,00 | 16,40 | 6.056,80 | |
| Consumer Portfolio Services | 8,750EUR | 23:00 | +4,14 | +0,350 | 9,100 | 0,050 | ||
| Credit Acceptance Corp | 486,00EUR | 22:25 | +3,79 | +16,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,65EUR | 21:00 | +4,39 | +0,66 | 20,40 | 14,69 | 307.674,57 | |
| Credit Saison Co. Ltd. | 23,60EUR | 22:25 | +0,89 | +0,20 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 20,20EUR | 22:25 | +1,96 | +0,40 | 20,60 | 16,00 | ||
| D.R. Horton Inc. | 139,55EUR | 21:48 | +7,78 | +10,05 | 149,55 | 114,72 | 59.866,95 | |
| Dt. Bank | 32,50EUR | 21:59 | +7,07 | +2,15 | 35,84 | 23,60 | 38.395.760,00 | |
| Deutsche Boerse AG | 31,40EUR | 23:00 | +0,65 | +0,20 | ||||
| Dt. Börse | 319,60EUR | 21:59 | +1,59 | +5,00 | 321,60 | 200,10 | 4.593.610,80 | |
| DF Deutsche Forfait AG | 1,410EUR | 21:53 | 17,900 | 0,900 | 296,10 | |||
| DWS Group | 66,75EUR | 21:32 | +3,33 | +2,15 | 78,50 | 50,15 | 1.535.917,50 | |
| Encore Capital Group Inc. | 88,00EUR | 22:25 | 93,00 | 37,40 | ||||
| EQT AB | 29,23EUR | 20:15 | +2,60 | +0,74 | 36,07 | 23,19 | 15.433,44 | |
| Equifax Inc. | 173,60EUR | 19:26 | +2,01 | +3,35 | 195,00 | 118,50 | 29.685,60 | |
| Euronext N.V. | 172,10EUR | 21:47 | +2,01 | +3,40 | 178,60 | 109,90 | 116.855,90 | |
| Euroz Hartleys Group Ltd. | 0,7800EUR | 21:59 | +0,65 | +0,0050 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 26,07EUR | 17:44 | +2,43 | +0,61 | 32,50 | 14,30 | 4.953,30 | |
| FactSet Research Systems Inc. | 305,50EUR | 21:47 | +2,50 | +7,40 | 307,90 | 157,75 | 21.996,00 | |
| Fed. Home Loan Mortgage Corp. | 3,890EUR | 21:57 | -13,06 | -0,580 | 10,100 | 2,410 | 91.216,61 | |
| Federal National Mortgage Ass. | 4,490EUR | 21:47 | -13,97 | -0,690 | 10,600 | 2,660 | 748.896,08 | |
| Federated Hermes Inc. | 57,50EUR | 19:00 | +5,45 | +3,00 | 57,50 | 41,60 | 34.270,00 | |
| Fifth Third Bancorp | 48,73EUR | 14:29 | +1,14 | +0,55 | 52,31 | 35,25 | 6.529,82 | |
| First Financial Bancorp | 29,20EUR | 22:55 | +2,10 | +0,60 | 31,40 | 18,70 | ||
| flatexDegiro | 23,66EUR | 21:57 | -1,34 | -0,32 | 43,16 | 22,10 | 1.210.658,54 | |
| Ford Motor Co. | 11,36EUR | 20:15 | +2,74 | +0,30 | 15,25 | 9,74 | 73.478,21 | |
| FORIS AG | 3,120EUR | 14:36 | -3,31 | -0,100 | 3,800 | 2,540 | 2.184,00 | |
| Franklin Templeton Inc. | 30,00EUR | 19:09 | +4,13 | +1,19 | 31,20 | 18,32 | 10.080,00 | |
| Fukuoka Financial Group | 38,40EUR | 22:25 | +1,05 | +0,40 | 46,20 | 25,40 | ||
| Fulton Financial Corp | 21,20EUR | 22:55 | +0,96 | +0,20 | 22,00 | 13,80 | ||
| Gamco Investors | 21,80EUR | 22:56 | 23,80 | 18,50 | ||||
| GATX Corp. | 168,70EUR | 09:26 | +2,25 | +3,70 | 173,90 | 130,00 | 168,70 | |
| Global Payments Inc. | 86,60EUR | 18:36 | -2,53 | -2,20 | 90,00 | 54,00 | 32.215,20 | |
| GPT Group | 3,122EUR | 21:59 | +0,19 | +0,006 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 58,36EUR | 22:25 | +2,21 | +1,30 | 60,26 | 36,60 | ||
| Grenke | 10,74EUR | 21:58 | +3,87 | +0,40 | 16,20 | 9,70 | 394.007,64 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 21:59 | +2,91 | +0,060 | 2,320 | 0,001 | ||
| Grupo Financier.Banorte O | 9,700EUR | 21:59 | -0,51 | -0,050 | 10,600 | 0,001 | 9,70 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 21:59 | +1,29 | +0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,50EUR | 22:25 | +2,01 | +2,40 | 126,90 | 107,60 | ||
| FinLab | 13,70EUR | 22:17 | +0,73 | +0,10 | 16,00 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | +1,98 | +4,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,45EUR | 20:45 | +3,59 | +1,54 | 49,56 | 40,35 | 49.295,05 | |
| HSBC Holdings PLC | 16,00EUR | 21:38 | +5,38 | +0,81 | 18,99 | 11,72 | 630.109,49 | |
| HSBC Holdings PLC | 75,50EUR | 22:25 | +5,37 | +4,00 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,44EUR | 15:44 | +1,16 | +0,16 | 16,41 | 12,95 | 173,30 | |
| Hypoport | 87,00EUR | 21:11 | +8,59 | +6,80 | 138,40 | 67,05 | 782.652,00 | |
| Icade S.A. | 15,51EUR | 18:37 | +4,96 | +0,73 | 22,60 | 14,18 | 1.876,71 | |
| ICICI Bank Ltd. | 28,00EUR | 18:39 | +3,37 | +0,90 | 28,00 | 21,50 | 8.904,00 | |
| IGM Financial Inc. | 53,00EUR | 22:25 | +2,86 | +1,50 | 57,00 | 33,00 | ||
| ING Groep N.V. | 29,26EUR | 21:22 | +5,73 | +1,59 | 32,40 | 20,97 | 2.774.076,12 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,79EUR | 16:27 | +3,86 | +0,97 | 28,91 | 19,15 | 13.307,64 | |
| Investec PLC | 7,550EUR | 20:28 | +3,45 | +0,250 | 1.132,50 | |||
| Iress Ltd | 3,460EUR | 21:59 | -1,14 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,93EUR | 20:37 | +0,83 | +0,11 | 13,75 | 9,40 | 102.108,21 | |
| Ivestos | 1,000EUR | 08:11 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 11,98EUR | 14:59 | +2,90 | +0,34 | 13,59 | 11,34 | 1.797,00 | |
| Jardine Matheson Holdings Ltd. | 54,90EUR | 21:46 | +1,67 | +0,90 | 73,00 | 46,54 | 84.271,50 | |
| JP Morgan Chase | 313,40EUR | 21:58 | +4,00 | +12,05 | 319,70 | 242,25 | 966.212,20 | |
| Julius Baer Gruppe AG | 77,92EUR | 16:58 | +4,26 | +3,20 | 84,00 | 57,80 | 28.440,80 | |
| KBC Ancora | 92,40EUR | 22:17 | +5,32 | +4,80 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 118,85EUR | 20:31 | +4,24 | +4,80 | 134,90 | 99,86 | 48.728,50 | |
| Keycorp | 19,04EUR | 16:39 | +1,14 | +0,22 | 21,05 | 14,55 | 26.522,72 | |
| Laiqon | 4,360EUR | 21:42 | 5,200 | 3,710 | 13,08 | |||
| Lang & Schwarz AG | 15,35EUR | 21:48 | +3,38 | +0,50 | 29,80 | 14,25 | 281.933,45 | |
| Legal & General Group PLC | 3,750EUR | 21:40 | +1,28 | +0,047 | 3,800 | 2,680 | 259.113,75 | |
| LendLease Group | 1,510EUR | 22:25 | +3,25 | +0,050 | 3,100 | 1,460 | ||
| Lennar Corp. | 82,58EUR | 21:31 | +6,71 | +5,14 | 114,24 | 64,60 | 138.238,92 | |
| Lesaka Technologies Inc. | 4,080EUR | 22:25 | +3,39 | +0,120 | 4,660 | 3,200 |