Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR18:542,9001,990
Affiliated Managers Group Inc.244,00EUR14:41284,00129,0020.008,00
AGEAS SA/NV60,65EUR18:16-0,08-0,0564,5048,7225.776,25
Aiful Corp.2,560EUR19:14-0,78-0,0203,2401,780
Albis Leasing AG2,820EUR09.03.+0,71+0,0203,2002,640166,38
Alliance Witan Plc9,750EUR19:08-12,95-1,45016,4009,500
Allianz354,30EUR19:37+1,06+3,70395,90290,1036.943.923,90
Altria Group Inc.57,61EUR19:31+0,10+0,0659,6046,55402.175,41
American Expres261,45EUR19:31-0,19-0,50331,60195,02421.457,40
American International Grp Inc67,42EUR19:23+1,29+0,8681,0060,5719.888,90
Ameriprise Financial Inc.389,60EUR09.03.-0,76-3,00481,30363,201.591.126,40
AMP Ltd.0,7350EUR09.03.+1,39+0,01001,05000,5900239,61
ANZ Group Holdings Ltd.22,88EUR18:22+0,73+0,1724,3614,5424.567,75
Associated Banc-Corp21,60EUR19:38+0,93+0,2024,809,00
ASX Ltd.30,80EUR17:05-0,65-0,2041,6029,003.942,40
Atlanticus Holdings Corp47,40EUR09.03.+2,09+1,0066,0039,40
AXA-UAP38,39EUR19:39+1,35+0,5143,7033,603.368.031,48
Azimut Holding S.p.A.33,84EUR17:40+2,41+0,7937,2019,8818.950,40
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,98EUR19:25+2,10+0,3922,4010,30766.469,34
Bank of America Corp.42,12EUR19:07+2,44+1,0049,2429,05507.967,20
Bank OF Hawaii Corporation63,50EUR19:3868,0011,40
Bank of Montreal122,60EUR09:30+0,90+1,10126,1077,44122,60
Bank of Nova Scotia, The61,99EUR19:07+1,48+0,9066,3839,91174.377,87
Bankinter S.A.13,79EUR17:42+0,37+0,0514,998,2340.887,35
BAVARIA Industries Group AG95,00EUR17:3096,0076,50
BlackRock Inc.834,00EUR19:34+1,28+10,501.048,40640,001.064.184,00
Block H. & R. Inc.26,00EUR17:51-3,76-1,0056,0023,40390,00
Block Inc.56,51EUR19:35+0,52+0,2972,4838,50142.687,75
BOK Financial Corp.108,00EUR14:17+0,93+1,00116,0077,00108,00
Bradespar S.A3,140EUR19:34+6,08+0,1803,5401,980
Bread Financial Holdings Inc.62,70EUR09.03.+0,58+0,3670,0036,14
Brink's Co., The108,00EUR09.03.-3,06-3,00114,0072,00
Caixabank S.A.10,23EUR19:32+0,69+0,0711,585,62176.559,57
Canaccord Genuity Group Inc.7,750EUR19:33+5,44+0,4008,4504,580
Canadian Imperial Bk of Comm.85,14EUR17:22+1,93+1,6289,0849,20425,70
Canadian Tire Corp. Ltd.124,00EUR09.03.+0,84+1,00124,0089,35
Capital One Financial Corp.162,00EUR18:29226,00126,0058.806,00
Caterpillar624,00EUR19:28+2,48+15,00665,00239,501.171.872,00
Challenger Ltd.4,660EUR11:33+0,44+0,0205,4503,480997,24
Chubb Ltd.282,00EUR17:50+0,72+2,00296,00133,00127.182,00
Cigna Group, The231,65EUR09:30-1,58-3,65309,45207,802.779,80
Citigroup Inc.94,45EUR17:57+3,32+3,03105,9848,21506.818,70
CME Group Inc.263,20EUR18:35-3,41-9,30285,00218,45116.597,60
Cohen & Steers Inc.54,00EUR09.03.-0,91-0,505.400,00
Coinbase Global Inc.169,56EUR19:34-1,35-2,32381,25117,363.057.336,36
Columbia Banking System Inc.23,20EUR08:01
Commerce Bancshares45,20EUR09.03.58,5044,00
Commonw.BK Austr.106,06EUR19:15+1,17+1,22108,6677,50102.029,72
Computershare Ltd.18,20EUR14:21-1,09-0,2023,6018,201.001,00
Consumer Portfolio Services6,900EUR19:33-0,72-0,0509,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp404,00EUR09.03.-0,47-2,00486,00354,00
Crédit Agricole S.A.17,05EUR19:34+1,13+0,1919,1414,64364.081,20
Credit Saison Co. Ltd.25,40EUR09.03.+1,68+0,4026,4017,80
creditshelf AG0,0035EUR09.03.0,20000,0010
Cvb Financial Corp16,80EUR09.03.-1,22-0,2019,6015,80
D.R. Horton Inc.125,96EUR15:45-1,07-1,36156,9897,00251,92
Dt. Bank27,50EUR19:33+0,88+0,2434,2116,8021.037.304,34
Deutsche Boerse AG23,60EUR19:24-0,84-0,20
Dt. Börse241,00EUR19:39-1,28-3,10295,00200,104.012.891,00
DF Deutsche Forfait AG2,220EUR19:03+2,78+0,06017,9000,90022.970,34
Discover Financial Services180,20EUR21.05.2025
DWS Group56,75EUR19:24+1,88+1,0565,4034,821.299.234,50
Encore Capital Group Inc.58,50EUR09.03.-1,72-1,00994,50
EQT AB26,56EUR19:14-1,34-0,3636,0720,40120.662,08
Equifax Inc.170,00EUR19:36-3,43-6,00250,00148,006.800,00
Euronext N.V.140,10EUR18:37-2,74-3,90153,90109,9070.750,50
Euroz Hartleys Group Ltd.0,7200EUR09:22-4,64-0,03500,84000,3880
EZCORP Inc.22,80EUR09.03.+0,89+0,2023,8011,20342,00
FactSet Research Systems Inc.182,35EUR16:50-3,58-6,80425,40157,7518.417,35
Fed. Home Loan Mortgage Corp.4,640EUR19:11-1,29-0,06012,8003,64026.916,64
Federal National Mortgage Ass.5,340EUR17:50-0,75-0,04013,7004,360280.163,10
Federated Hermes Inc.46,80EUR09.03.+0,85+0,4048,6032,003.276,00
Fifth Third Bancorp40,52EUR12:06-0,14-0,0646,8729,1213.532,01
First Financial Bancorp23,40EUR19:37+1,74+0,4026,8014,70
flatexDegiro33,80EUR19:32+1,26+0,4243,1616,40908.442,60
Ford Motor Co.10,68EUR15:40+1,94+0,2012,507,5659.476,92
FORIS AG3,160EUR12:52-1,91-0,0604,6002,9003.318,00
Franklin Resources Inc.22,13EUR17:27-0,90-0,2023,8614,7727.684,63
Fukuoka Finl Group33,40EUR09.03.+2,42+0,8039,8018,40
Fulton Financial Corp17,20EUR19:38+1,18+0,2019,305,90
Gamco Investors20,60EUR08:16-0,95-0,2022,4016,90
GATX Corp.154,00EUR09:30-1,31-2,00170,00126,00154,00
Global Payments Inc.64,08EUR09:30-1,04-0,6692,7456,5464,08
GPT Group2,853EUR19:23+1,57+0,0443,2552,205
Great-West Lifeco Inc.38,80EUR09.03.+2,58+1,0042,2031,40543,20
Grenke14,20EUR19:25+1,14+0,1619,8011,9082.658,20
Grup.Financiero Inbursa 02,100EUR19:36+3,96+0,0802,4800,001
Grupo Financier.Banorte O9,350EUR19:33+3,31+0,30010,4000,001
Guoco Grp Ltd DL-,507,650EUR09:10+0,66+0,0508,8506,400
Hartford Insurance Group Inc.118,00EUR14:50123,0099,007.906,00
FinLab13,40EUR13:13+6,40+0,8016,7010,7035.242,00
Heritage Commerce Corp10,30EUR19:38-1,90-0,2011,506,70
Hikari Tsushin Inc.238,00EUR09:31-1,72-4,00264,00212,0024.038,00
Hongkong Exch. + Clear. Ltd.45,80EUR16:37+1,61+0,7350,9332,6820.607,75
HSBC Holdings PLC14,98EUR19:35+2,05+0,3016,148,222.147.907,30
HSBC Holdings PLC72,00EUR09.03.+1,37+1,0079,5041,4020.160,00
Huntington Bancshares Inc.13,84EUR18:04+0,39+0,0516,4110,93373,57
Hypoport88,10EUR19:24-1,23-1,10218,0077,40142.281,50
Icade S.A.20,00EUR19:14-1,04-0,2124,7018,4016.880,00
ICICI Bank Ltd.24,30EUR19:22+0,83+0,2031,1023,5012.247,20
IGM Financial Inc.42,40EUR09.03.+1,48+0,60
ING Groep N.V.23,53EUR19:37+2,11+0,4926,4214,302.524.514,80
Insignia Financial Ltd.2,800EUR19:13+0,72+0,020
Invesco Ltd.20,00EUR09.03.+2,04+0,4225,5810,521.500,00
Investec PLC7,050EUR18:05+2,17+0,1507,5004,500
Iress Ltd4,520EUR16:315,3503,900
ITOCHU Corp.11,80EUR18:49+6,05+0,6712,617,22148.302,40
Ivestos1,800EUR08:231,8701,750
JAFCO Group Co. Ltd.13,20EUR14:51-0,68-0,0915,1912,246.600,00
Jardine Matheson Holdings Ltd.70,00EUR18:14+12,00+7,5073,0033,0612.460,00
JP Morgan Chase249,70EUR19:38+0,22+0,55288,20178,00757.839,50
Julius Baer Gruppe AG69,96EUR11:47-1,01-0,70279,84
KBC Ancora73,70EUR18:35+3,22+2,3081,6047,55
KBC Groep N.V.111,25EUR18:45-0,14-0,15124,4567,7646.502,50
Keycorp16,87EUR10:12+1,77+0,3019,8011,63303,66
Laiqon4,640EUR13:27+4,47+0,1905,7003,4005.980,96
Lang & Schwarz AG23,70EUR18:1325,8017,40140.612,10
Legal & General Group PLC3,040EUR18:58+0,67+0,0203,2602,471451.026,56