120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,380EUR | 08:55 | -1,65 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 17.06. | +0,65 | +2,00 | 312,00 | 160,00 | 20.280,00 | |
| AGEAS SA/NV | 67,40EUR | 08:00 | +0,89 | +0,60 | 69,35 | 55,05 | 67,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 17.06. | +0,72 | +0,020 | 3,200 | 2,720 | 24.729,60 | |
| Alliance Witan Plc | 15,10EUR | 09:10 | +0,67 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 400,50EUR | 09:36 | +0,63 | +2,50 | 401,20 | 332,00 | 10.518.331,50 | |
| Altria Group Inc. | 59,50EUR | 09:33 | -0,70 | -0,42 | 64,16 | 46,55 | 29.214,50 | |
| American Expres | 296,10EUR | 09:30 | +0,07 | +0,20 | 331,60 | 249,55 | 28.129,50 | |
| American International Grp Inc | 65,22EUR | 17.06. | +0,15 | +0,10 | 74,63 | 60,57 | 1.043,52 | |
| Ameriprise Financial Inc. | 395,90EUR | 17.06. | +0,49 | +2,00 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,8900EUR | 17.06. | -1,04 | -0,0100 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,07EUR | 17.06. | +0,64 | +0,14 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 24,40EUR | 08:04 | -1,61 | -0,40 | 25,60 | 9,00 | ||
| ASX Ltd. | 31,20EUR | 08:28 | -0,65 | -0,20 | 41,20 | 27,20 | 4.680,00 | |
| Atlanticus Holdings Corp | 84,65EUR | 17.06. | +0,06 | +0,05 | 85,55 | 42,00 | ||
| AXA-UAP | 42,57EUR | 09:35 | +1,62 | +0,68 | 43,70 | 36,55 | 226.898,10 | |
| Azimut Holding S.p.A. | 38,34EUR | 09:16 | +1,48 | +0,56 | 38,34 | 25,70 | 2.070,36 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,64EUR | 09:36 | +1,60 | +0,34 | 22,40 | 12,51 | 141.763,64 | |
| Bank of America Corp. | 49,15EUR | 09:30 | +0,08 | +0,04 | 49,41 | 38,35 | 30.227,25 | |
| Bank OF Hawaii Corporation | 64,50EUR | 08:11 | -3,01 | -2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 147,30EUR | 08:42 | -0,01 | -0,02 | 148,76 | 91,12 | 1.178,40 | |
| Bank of Nova Scotia, The | 75,43EUR | 09:29 | +0,35 | +0,26 | 75,52 | 46,00 | 5.657,25 | |
| Bankinter S.A. | 15,13EUR | 09:00 | +1,17 | +0,18 | 15,13 | 10,80 | 2.057,00 | |
| BAVARIA Industries Group AG | 99,50EUR | 07:30 | +1,02 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 920,20EUR | 09:30 | -0,07 | -0,60 | 1.048,40 | 796,10 | 11.962,60 | |
| Block H. & R. Inc. | 31,07EUR | 17.06. | -0,39 | -0,12 | 49,00 | 23,40 | 7.083,96 | |
| Block Inc. | 64,65EUR | 09:31 | +0,55 | +0,35 | 72,48 | 40,72 | 9.115,65 | |
| BOK Financial Corp. | 112,00EUR | 17.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 3,080EUR | 08:02 | +1,32 | +0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 88,50EUR | 17.06. | +0,57 | +0,50 | 89,00 | 45,92 | ||
| Brink's Co., The | 87,00EUR | 17.06. | +0,60 | +0,50 | 114,00 | 72,50 | 522,00 | |
| Caixabank S.A. | 12,63EUR | 09:32 | +0,84 | +0,11 | 12,84 | 7,22 | 42.007,38 | |
| Canaccord Genuity Group Inc. | 8,900EUR | 08:37 | -1,66 | -0,150 | 9,150 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 99,00EUR | 08:51 | +0,13 | +0,13 | 100,98 | 58,97 | 4.950,00 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 17.06. | +0,09 | +0,10 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 178,40EUR | 17.06. | -0,57 | -1,00 | 226,00 | 152,00 | 18.375,20 | |
| Caterpillar | 839,80EUR | 09:28 | +0,55 | +4,60 | 840,00 | 308,00 | 290.570,80 | |
| Challenger Ltd. | 5,800EUR | 17.06. | +1,72 | +0,100 | 5,800 | 4,420 | ||
| Chubb Ltd. | 284,30EUR | 09:30 | +0,18 | +0,50 | 296,00 | 224,00 | 1.137,20 | |
| Cigna Group, The | 248,40EUR | 09:04 | +0,85 | +2,10 | 285,50 | 207,80 | 1.242,00 | |
| Citigroup Inc. | 125,70EUR | 09:29 | +0,79 | +0,98 | 126,12 | 67,06 | 45.629,10 | |
| CME Group Inc. | 218,00EUR | 09:30 | -0,02 | -0,05 | 285,00 | 210,55 | 22.018,00 | |
| Cohen & Steers Inc. | 65,00EUR | 17.06. | -0,78 | -0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 146,00EUR | 09:28 | +1,90 | +2,72 | 381,25 | 117,36 | 75.336,00 | |
| Columbia Banking System Inc. | 26,40EUR | 17.06. | ||||||
| Commerce Bancshares | 44,40EUR | 17.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 98,95EUR | 08:38 | +0,14 | +0,14 | 113,00 | 83,61 | 1.880,05 | |
| Computershare Ltd. | 22,40EUR | 07:30 | +3,67 | +0,80 | 23,40 | 16,40 | 2.912,00 | |
| Consumer Portfolio Services | 8,300EUR | 09:32 | +0,61 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 17.06. | 510,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,51EUR | 09:33 | +1,21 | +0,21 | 19,14 | 15,29 | 7.739,42 | |
| Credit Saison Co. Ltd. | 23,60EUR | 17.06. | +0,85 | +0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 5,000EUR | 17.06. | 5,000 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 17.06. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 138,10EUR | 17.06. | +0,76 | +1,00 | 156,98 | 103,86 | 7.733,60 | |
| Dt. Bank | 30,94EUR | 09:31 | +1,48 | +0,45 | 34,21 | 23,53 | 2.719.966,34 | |
| Deutsche Boerse AG | 23,80EUR | 09:16 | -2,46 | -0,60 | ||||
| Dt. Börse | 243,40EUR | 09:32 | -0,86 | -2,10 | 279,10 | 200,10 | 118.292,40 | |
| DF Deutsche Forfait AG | 1,505EUR | 09:22 | +0,33 | +0,005 | 17,900 | 0,900 | 1.759,34 | |
| DWS Group | 61,70EUR | 09:31 | +1,23 | +0,75 | 65,40 | 46,22 | 257.597,50 | |
| Encore Capital Group Inc. | 71,50EUR | 17.06. | +0,70 | +0,50 | 72,50 | 31,00 | 4.862,00 | |
| EQT AB | 26,10EUR | 09:29 | -0,08 | -0,02 | 36,07 | 24,14 | 18.557,10 | |
| Equifax Inc. | 143,05EUR | 17.06. | +0,64 | +0,85 | 234,00 | 133,45 | 2.861,00 | |
| Euronext N.V. | 147,00EUR | 09:07 | -0,07 | -0,10 | 153,90 | 109,90 | 5.145,00 | |
| Euroz Hartleys Group Ltd. | 0,7300EUR | 08:11 | -0,68 | -0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,61EUR | 09:32 | +2,70 | +0,70 | 32,50 | 11,20 | 1.995,75 | |
| FactSet Research Systems Inc. | 202,60EUR | 17.06. | -0,23 | -0,45 | 385,90 | 157,75 | 10.130,00 | |
| Fed. Home Loan Mortgage Corp. | 5,120EUR | 09:14 | -0,39 | -0,020 | 12,800 | 3,000 | 5.212,16 | |
| Federal National Mortgage Ass. | 5,500EUR | 09:29 | -0,37 | -0,020 | 13,700 | 3,280 | 5.500,00 | |
| Federated Hermes Inc. | 50,50EUR | 17.06. | 50,50 | 36,80 | ||||
| Fifth Third Bancorp | 46,34EUR | 17.06. | +0,53 | +0,24 | 48,08 | 33,76 | ||
| First Financial Bancorp | 26,20EUR | 08:10 | -2,96 | -0,80 | 28,20 | 17,70 | ||
| flatexDegiro | 37,64EUR | 09:30 | +0,53 | +0,20 | 43,16 | 22,72 | 60.562,76 | |
| Ford Motor Co. | 12,33EUR | 09:21 | +0,95 | +0,12 | 15,25 | 8,92 | 8.220,78 | |
| FORIS AG | 3,220EUR | 17.06. | +2,00 | +0,060 | 4,400 | 2,900 | 3,22 | |
| Franklin Resources Inc. | 29,41EUR | 17.06. | +0,21 | +0,06 | 29,43 | 18,32 | 13.087,45 | |
| Fukuoka Finl Group | 38,00EUR | 17.06. | +4,92 | +1,80 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 19,00EUR | 08:10 | -2,56 | -0,50 | 20,20 | 5,90 | ||
| Gamco Investors | 20,40EUR | 17.06. | -1,92 | -0,40 | 22,00 | 18,50 | ||
| GATX Corp. | 155,60EUR | 17.06. | -0,33 | -0,50 | 173,90 | 128,00 | 1.556,00 | |
| Global Payments Inc. | 58,20EUR | 08:24 | +0,35 | +0,20 | 76,90 | 54,00 | 13.036,80 | |
| GPT Group | 3,023EUR | 09:35 | -2,01 | -0,062 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 53,76EUR | 17.06. | +0,37 | +0,20 | 53,76 | 31,40 | 3.440,64 | |
| Grenke | 12,36EUR | 09:21 | -1,12 | -0,14 | 19,80 | 11,94 | 49.810,80 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 07:49 | -0,96 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,400EUR | 08:00 | +0,53 | +0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:00 | +2,03 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,25EUR | 17.06. | +0,13 | +0,15 | 123,00 | 103,00 | ||
| FinLab | 13,35EUR | 09:03 | 16,70 | 12,10 | 133,50 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 17.06. | +1,55 | +3,00 | 254,00 | 183,00 | 195,00 | |
| Hongkong Exch. + Clear. Ltd. | 41,50EUR | 07:36 | -2,26 | -0,96 | 50,93 | 41,50 | 4.150,00 | |
| HSBC Holdings PLC | 16,40EUR | 08:56 | +0,46 | +0,08 | 16,56 | 9,99 | 22.224,71 | |
| HSBC Holdings PLC | 79,50EUR | 17.06. | 82,00 | 51,00 | ||||
| Huntington Bancshares Inc. | 14,95EUR | 17.06. | +0,26 | +0,04 | 16,41 | 12,95 | ||
| Hypoport | 78,90EUR | 09:18 | -0,57 | -0,45 | 218,00 | 68,20 | 17.358,00 | |
| Icade S.A. | 20,82EUR | 09:30 | -0,10 | -0,02 | 24,14 | 18,45 | 9.431,46 | |
| ICICI Bank Ltd. | 24,60EUR | 07:52 | 30,00 | 21,50 | 1.230,00 | |||
| IGM Financial Inc. | 50,50EUR | 17.06. | ||||||
| ING Groep N.V. | 27,29EUR | 09:33 | +0,53 | +0,15 | 27,50 | 17,50 | 92.414,30 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,03EUR | 17.06. | +0,44 | +0,11 | 25,58 | 12,69 | 9.010,80 | |
| Investec PLC | 7,400EUR | 17.06. | -0,69 | -0,050 | 762,20 | |||
| Iress Ltd | 3,720EUR | 09:33 | -1,06 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,09EUR | 09:30 | +2,10 | +0,21 | 12,61 | 8,60 | 36.778,05 | |
| Ivestos | 1,750EUR | 08:13 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,73EUR | 17.06. | +0,51 | +0,06 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 54,80EUR | 09:06 | +0,37 | +0,20 | 73,00 | 39,14 | 8.603,60 | |
| JP Morgan Chase | 291,00EUR | 09:30 | +0,50 | +1,45 | 291,00 | 233,85 | 161.796,00 | |
| Julius Baer Gruppe AG | 71,50EUR | 17.06. | +0,79 | +0,56 | 75,20 | 54,08 | 2.073,50 | |
| KBC Ancora | 82,00EUR | 09:35 | +0,99 | +0,80 | 82,60 | 55,60 | ||
| KBC Groep N.V. | 119,25EUR | 09:21 | +0,25 | +0,30 | 124,45 | 84,00 | 238,50 | |
| Keycorp | 19,80EUR | 17.06. | +0,15 | +0,03 | 19,93 | 13,64 | 297,00 | |
| Laiqon | 4,550EUR | 17.06. | +1,32 | +0,060 | 5,700 | 3,430 | 17.162,60 | |
| Lang & Schwarz AG | 27,20EUR | 09:10 | -1,45 | -0,40 | 29,80 | 19,05 | 9.873,60 | |
| Legal & General Group PLC | 3,309EUR | 09:33 | +1,04 | +0,034 | 3,309 | 2,680 | 38.970,09 | |
| LendLease Group | 1,750EUR | 17.06. | +2,27 | +0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 78,56EUR | 17.06. | +0,40 | +0,30 | 124,90 | 70,34 | 16.104,80 |