120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 10:04 | +1,60 | +0,040 | 2,900 | 2,160 | ||
| Affiliated Managers Group Inc. | 248,00EUR | 14.04. | 284,00 | 134,00 | 1.240,00 | |||
| AGEAS SA/NV | 66,90EUR | 12:27 | -2,20 | -1,50 | 68,30 | 50,75 | 48.168,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Albis Leasing AG | 2,820EUR | 11:11 | +0,71 | +0,020 | 3,200 | 2,640 | 25,38 | |
| Alliance Witan Plc | 13,60EUR | 11:09 | +9,68 | +1,20 | 16,40 | 8,45 | ||
| Allianz | 384,00EUR | 13:13 | +0,03 | +0,10 | 395,90 | 332,00 | 14.153.088,00 | |
| Altria Group Inc. | 55,36EUR | 13:12 | -0,47 | -0,26 | 59,87 | 46,55 | 232.844,16 | |
| American Expres | 276,40EUR | 12:24 | 331,60 | 210,20 | 104.202,80 | |||
| American International Grp Inc | 65,56EUR | 09:30 | -0,06 | -0,04 | 76,76 | 60,57 | 131,12 | |
| Ameriprise Financial Inc. | 394,50EUR | 12:06 | +0,44 | +1,70 | 469,50 | 366,50 | 23.670,00 | |
| AMP Ltd. | 0,8450EUR | 14.04. | +0,60 | +0,0050 | 1,0500 | 0,6150 | 2.507,96 | |
| ANZ Group Holdings Ltd. | 23,28EUR | 09:30 | -0,80 | -0,19 | 24,36 | 15,66 | 162,96 | |
| Associated Banc-Corp | 23,00EUR | 09:37 | 24,80 | 9,00 | ||||
| ASX Ltd. | 35,20EUR | 11:29 | -0,56 | -0,20 | 41,60 | 29,00 | 176,00 | |
| Atlanticus Holdings Corp | 55,60EUR | 14.04. | -0,43 | -0,25 | 66,00 | 39,40 | ||
| AXA-UAP | 41,74EUR | 13:12 | +0,29 | +0,12 | 43,70 | 36,55 | 1.749.615,58 | |
| Azimut Holding S.p.A. | 35,82EUR | 12:22 | +0,56 | +0,20 | 37,20 | 22,18 | 1.038,78 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,78EUR | 13:03 | -1,12 | -0,23 | 22,40 | 11,63 | 196.583,28 | |
| Bank of America Corp. | 45,74EUR | 13:08 | +1,55 | +0,70 | 49,24 | 32,20 | 297.277,50 | |
| Bank OF Hawaii Corporation | 66,50EUR | 09:52 | 68,00 | 11,40 | ||||
| Bank of Montreal | 126,46EUR | 09:30 | -0,38 | -0,48 | 126,46 | 80,20 | 632,30 | |
| Bank of Nova Scotia, The | 63,20EUR | 12:34 | +0,40 | +0,25 | 66,38 | 40,85 | 47.905,60 | |
| Bankinter S.A. | 14,89EUR | 12:43 | +0,40 | +0,06 | 14,99 | 9,70 | 7.859,28 | |
| BAVARIA Industries Group AG | 96,00EUR | 08:04 | +1,05 | +1,00 | 102,00 | 76,50 | ||
| BlackRock Inc. | 898,00EUR | 13:10 | +0,38 | +3,40 | 1.048,40 | 743,10 | 1.296.712,00 | |
| Block H. & R. Inc. | 26,14EUR | 09:30 | -0,23 | -0,06 | 56,00 | 23,40 | 78,42 | |
| Block Inc. | 56,00EUR | 11:50 | 72,48 | 38,50 | 24.528,00 | |||
| BOK Financial Corp. | 115,00EUR | 14.04. | 116,00 | 77,00 | ||||
| Bradespar S.A | 3,400EUR | 08:04 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 67,00EUR | 14.04. | 70,00 | 39,62 | ||||
| Brink's Co., The | 89,00EUR | 14.04. | 114,00 | 72,00 | ||||
| Caixabank S.A. | 10,81EUR | 12:58 | +0,51 | +0,06 | 11,58 | 6,44 | 44.581,43 | |
| Canaccord Genuity Group Inc. | 7,350EUR | 08:01 | -1,34 | -0,100 | 8,450 | 4,800 | ||
| Canadian Imperial Bk of Comm. | 89,17EUR | 10:07 | -0,69 | -0,62 | 90,45 | 50,89 | 13.464,67 | |
| Canadian Tire Corp. Ltd. | 122,20EUR | 14.04. | 124,00 | 93,55 | ||||
| Capital One Financial Corp. | 167,95EUR | 10:50 | -0,89 | -1,50 | 226,00 | 140,00 | 3.526,95 | |
| Caterpillar | 673,60EUR | 13:04 | -0,24 | -1,60 | 681,00 | 242,00 | 585.358,40 | |
| Challenger Ltd. | 4,920EUR | 14.04. | 5,450 | 3,480 | ||||
| Chubb Ltd. | 280,30EUR | 09:30 | -0,55 | -1,50 | 296,00 | 133,00 | 280,30 | |
| Cigna Group, The | 232,40EUR | 12:05 | +0,22 | +0,50 | 303,25 | 207,80 | 5.112,80 | |
| Citigroup Inc. | 110,30EUR | 13:05 | +0,99 | +1,08 | 110,98 | 53,93 | 65.407,90 | |
| CME Group Inc. | 252,50EUR | 12:05 | +0,04 | +0,10 | 285,00 | 218,45 | 5.555,00 | |
| Cohen & Steers Inc. | 53,50EUR | 14.04. | -0,89 | -0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 156,54EUR | 13:07 | +0,37 | +0,58 | 381,25 | 117,36 | 610.662,54 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +3,36 | +0,80 | ||||
| Commerce Bancshares | 43,60EUR | 14.04. | 58,50 | 40,80 | ||||
| Commonw.BK Austr. | 110,58EUR | 11:37 | -0,13 | -0,14 | 113,00 | 83,61 | 39.255,90 | |
| Computershare Ltd. | 18,10EUR | 09:31 | -0,56 | -0,10 | 23,60 | 16,40 | 36,20 | |
| Consumer Portfolio Services | 7,100EUR | 09:52 | +0,71 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 422,00EUR | 09:30 | -0,49 | -2,00 | 452,00 | 354,00 | 422,00 | |
| Crédit Agricole S.A. | 17,32EUR | 13:08 | -0,17 | -0,03 | 19,14 | 15,29 | 92.583,31 | |
| Credit Saison Co. Ltd. | 24,00EUR | 14.04. | -1,69 | -0,40 | 26,40 | 17,80 | 24,00 | |
| creditshelf AG | 0,0010EUR | 12:31 | 0,3900 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 14.04. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 123,90EUR | 11:01 | +0,08 | +0,10 | 156,98 | 97,00 | 3.593,10 | |
| Dt. Bank | 28,20EUR | 13:15 | -1,17 | -0,34 | 34,21 | 20,36 | 5.593.465,08 | |
| Deutsche Boerse AG | 25,20EUR | 13:00 | +0,80 | +0,20 | ||||
| Dt. Börse | 256,00EUR | 13:14 | +1,07 | +2,70 | 295,00 | 200,10 | 2.293.760,00 | |
| DF Deutsche Forfait AG | 1,745EUR | 13:04 | +2,35 | +0,040 | 17,900 | 0,900 | 4.215,92 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,55EUR | 12:59 | +0,26 | +0,15 | 65,40 | 41,76 | 719.490,10 | |
| Encore Capital Group Inc. | 68,00EUR | 14.04. | 1.496,00 | |||||
| EQT AB | 27,87EUR | 12:52 | -0,18 | -0,05 | 36,07 | 22,09 | 19.871,31 | |
| Equifax Inc. | 158,45EUR | 13:09 | +0,96 | +1,50 | 250,00 | 148,00 | 4.911,95 | |
| Euronext N.V. | 146,20EUR | 12:22 | +0,90 | +1,30 | 153,90 | 109,90 | 9.503,00 | |
| Euroz Hartleys Group Ltd. | 0,6900EUR | 08:11 | +1,47 | +0,0100 | 0,8400 | 0,3940 | ||
| EZCORP Inc. | 24,84EUR | 10:32 | +0,57 | +0,14 | 26,09 | 11,20 | 720,36 | |
| FactSet Research Systems Inc. | 190,50EUR | 11:30 | +0,05 | +0,10 | 421,10 | 157,75 | 1.714,50 | |
| Fed. Home Loan Mortgage Corp. | 6,100EUR | 09:53 | -0,33 | -0,020 | 12,800 | 3,000 | 1.281,00 | |
| Federal National Mortgage Ass. | 6,900EUR | 12:29 | -0,29 | -0,020 | 13,700 | 3,280 | 14.179,50 | |
| Federated Hermes Inc. | 49,80EUR | 12:22 | 50,50 | 32,00 | 8.615,40 | |||
| Fifth Third Bancorp | 42,42EUR | 09:33 | +0,23 | +0,10 | 46,87 | 29,12 | 42,42 | |
| First Financial Bancorp | 24,20EUR | 13:03 | -1,63 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 37,44EUR | 12:59 | +0,70 | +0,26 | 43,16 | 19,21 | 511.018,56 | |
| Ford Motor Co. | 10,74EUR | 12:46 | +0,14 | +0,02 | 12,50 | 8,21 | 315.866,64 | |
| FORIS AG | 3,240EUR | 09:30 | 4,600 | 2,900 | 12,96 | |||
| Franklin Resources Inc. | 22,32EUR | 13:04 | -0,13 | -0,03 | 23,86 | 15,20 | 1.584,72 | |
| Fukuoka Finl Group | 34,80EUR | 14.04. | 39,80 | 18,50 | ||||
| Fulton Financial Corp | 17,90EUR | 10:01 | -1,65 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 08:16 | -1,52 | -0,30 | 22,00 | 16,90 | ||
| GATX Corp. | 163,50EUR | 12:58 | -0,67 | -1,10 | 170,00 | 126,00 | 490,50 | |
| Global Payments Inc. | 58,20EUR | 10:14 | +1,04 | +0,60 | 76,90 | 54,20 | 4.190,40 | |
| GPT Group | 2,798EUR | 13:04 | +1,67 | +0,046 | 3,255 | 2,386 | ||
| Great-West Lifeco Inc. | 42,73EUR | 09:30 | +0,33 | +0,14 | 42,73 | 31,40 | 42,73 | |
| Grenke | 13,04EUR | 12:52 | -0,46 | -0,06 | 19,80 | 12,02 | 129.578,48 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 07:39 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,400EUR | 12:13 | -0,53 | -0,050 | 10,400 | 0,001 | 9,40 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:57 | 8,850 | 6,450 | ||||
| Hartford Insurance Group Inc. | 119,25EUR | 12:06 | -0,26 | -0,30 | 123,00 | 99,00 | 119,25 | |
| FinLab | 14,40EUR | 11:29 | +0,35 | +0,05 | 16,70 | 11,80 | 345,60 | |
| Heritage Commerce Corp | 10,90EUR | 10:05 | -1,80 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 214,00EUR | 14.04. | -1,87 | -4,00 | 264,00 | 214,00 | 428,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,93EUR | 11:05 | +0,11 | +0,05 | 50,93 | 36,97 | 763,81 | |
| HSBC Holdings PLC | 15,40EUR | 12:35 | +0,42 | +0,06 | 16,14 | 9,00 | 168.220,64 | |
| HSBC Holdings PLC | 76,50EUR | 14.04. | 79,50 | 45,60 | 535,50 | |||
| Huntington Bancshares Inc. | 14,17EUR | 09:30 | -0,01 | -0,002 | 16,41 | 11,72 | 14,17 | |
| Hypoport | 89,45EUR | 13:09 | +11,52 | +9,20 | 218,00 | 68,20 | 1.038.872,30 | |
| Icade S.A. | 20,70EUR | 12:08 | +0,19 | +0,04 | 24,70 | 18,45 | 22.625,10 | |
| ICICI Bank Ltd. | 24,20EUR | 09:30 | +0,42 | +0,10 | 31,10 | 21,60 | 72,60 | |
| IGM Financial Inc. | 41,60EUR | 14.04. | -0,45 | -0,20 | ||||
| ING Groep N.V. | 25,08EUR | 13:13 | +0,32 | +0,08 | 26,42 | 16,31 | 1.386.522,13 | |
| Insignia Financial Ltd. | 2,840EUR | 07:40 | ||||||
| Invesco Ltd. | 21,12EUR | 09:30 | +0,14 | +0,03 | 25,58 | 10,96 | 63,36 | |
| Investec PLC | 7,200EUR | 12:15 | -1,37 | -0,100 | 7,500 | 5,050 | ||
| Iress Ltd | 4,120EUR | 08:33 | +1,48 | +0,060 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,75EUR | 12:28 | -0,28 | -0,03 | 12,61 | 8,09 | 70.552,25 | |
| Ivestos | 1,800EUR | 08:31 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,99EUR | 14.04. | -1,24 | -0,15 | 15,19 | 11,94 | 1.007,16 | |
| Jardine Matheson Holdings Ltd. | 62,85EUR | 09:31 | +1,15 | +0,70 | 73,00 | 34,86 | 817,05 | |
| JP Morgan Chase | 263,80EUR | 13:00 | +0,59 | +1,55 | 288,20 | 198,50 | 336.345,00 | |
| Julius Baer Gruppe AG | 66,46EUR | 13:05 | -0,12 | -0,08 | 7.177,68 | |||
| KBC Ancora | 78,10EUR | 13:06 | +1,03 | +0,80 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 117,15EUR | 12:55 | -0,47 | -0,55 | 124,45 | 78,56 | 22.961,40 | |
| Keycorp | 18,43EUR | 14.04. | -0,25 | -0,05 | 19,80 | 12,21 | ||
| Laiqon | 4,020EUR | 13:13 | +1,26 | +0,050 | 5,700 | 3,400 | 15.332,28 | |
| Lang & Schwarz AG | 27,80EUR | 13:03 | +1,09 | +0,30 | 28,10 | 19,05 | 164.993,00 | |
| Legal & General Group PLC | 3,107EUR | 13:12 | +1,14 | +0,035 | 3,260 | 2,680 | 201.302,53 |