Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,440EUR13:51-2,40-0,0602,9002,220
Affiliated Managers Group Inc.254,00EUR15.05.-0,79-2,00284,00154,009.906,00
AGEAS SA/NV68,20EUR13:27+0,88+0,6069,0055,05220.831,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,820EUR08:00+0,72+0,0203,2002,72031,02
Alliance Witan Plc14,00EUR14:08+7,69+1,0016,408,45
Allianz378,20EUR14:26+0,83+3,10397,00332,008.653.216,00
Altria Group Inc.62,52EUR14:05-0,35-0,2263,4846,55840.081,24
American Expres268,90EUR14:02-0,63-1,70331,60247,00132.567,70
American International Grp Inc64,70EUR09:19-0,64-0,4276,7660,572.070,40
Ameriprise Financial Inc.400,30EUR07:39-0,55-2,20468,00366,50400,30
AMP Ltd.0,9150EUR15.05.-1,05-0,01001,05000,7200
ANZ Group Holdings Ltd.21,74EUR08:00-0,05-0,0124,3615,8343,47
Associated Banc-Corp22,40EUR08:22-2,61-0,6024,809,00
ASX Ltd.36,00EUR10:5041,6029,001.800,00
Atlanticus Holdings Corp66,85EUR15.05.-0,68-0,4568,7042,00
AXA-UAP39,64EUR14:26+1,59+0,6243,7036,55957.940,24
Azimut Holding S.p.A.34,28EUR12:52-2,23-0,7837,7025,4846.175,16
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,76EUR14:26-0,37-0,0722,4012,51106.134,55
Bank of America Corp.42,73EUR14:25-0,16-0,0749,2436,41196.492,28
Bank OF Hawaii Corporation62,00EUR10:03-3,13-2,0069,5011,40
Bank of Montreal131,14EUR13:53-0,95-1,24132,7490,62786,84
Bank of Nova Scotia, The66,00EUR14:12-0,77-0,5166,9944,48105.996,00
Bankinter S.A.13,61EUR08:00+0,37+0,0515,0710,8068,05
BAVARIA Industries Group AG106,00EUR08:04+0,95+1,00115,0076,50
BlackRock Inc.922,20EUR14:27-0,82-7,601.048,40796,10431.589,60
Block H. & R. Inc.32,03EUR10:03-0,78-0,2551,5023,409.576,97
Block Inc.59,85EUR13:36-0,83-0,5072,4840,72155.250,90
BOK Financial Corp.109,00EUR15.05.117,0082,00
Bradespar S.A3,100EUR09:01-0,64-0,0203,5401,980
Bread Financial Holdings Inc.72,50EUR15.05.-0,67-0,5080,5045,01
Brink's Co., The89,00EUR07:38-0,57-0,50114,0072,00623,00
Caixabank S.A.10,94EUR14:03+1,15+0,1311,587,2139.504,34
Canaccord Genuity Group Inc.7,400EUR08:19-1,33-0,1008,4505,100
Canadian Imperial Bk of Comm.94,49EUR11:27-0,84-0,8096,3758,205.385,93
Canadian Tire Corp. Ltd.106,80EUR15.05.-0,38-0,40125,0099,9521.039,60
Capital One Financial Corp.158,65EUR11:55-1,15-1,85226,00152,004.283,55
Caterpillar757,80EUR14:28-0,55-4,20793,80296,50638.825,40
Challenger Ltd.5,550EUR08:01+0,90+0,0505,7004,02027,75
Chubb Ltd.277,60EUR12:54-0,58-1,60296,00224,007.495,20
Cigna Group, The246,00EUR13:09+0,08+0,20292,95207,8039.114,00
Citigroup Inc.105,86EUR14:02-0,42-0,44114,8662,9177.383,66
CME Group Inc.257,65EUR13:44-0,14-0,35285,00218,4510.306,00
Cohen & Steers Inc.61,50EUR15.05.-0,82-0,5074,0051,50
Coinbase Global Inc.166,30EUR14:24-0,84-1,40381,25117,361.669.153,10
Columbia Banking System Inc.24,60EUR08:05
Commerce Bancshares44,20EUR15.05.-0,46-0,2058,0040,80
Commonw.BK Austr.98,84EUR13:47+0,40+0,39113,0083,61119.201,04
Computershare Ltd.19,20EUR15.05.+5,35+1,0023,6016,4038,40
Consumer Portfolio Services8,350EUR14:12+2,45+0,2008,7500,050
Credit Acceptance Corp454,00EUR15.05.-0,86-4,00454,00354,00
Crédit Agricole S.A.16,78EUR14:28-0,09-0,0219,1415,29190.815,62
Credit Saison Co. Ltd.24,00EUR15.05.-0,87-0,2026,4021,00
creditshelf AG0,8000EUR08:11+33,33+0,20000,80000,0002
Cvb Financial Corp17,50EUR15.05.+0,60+0,1019,6015,80
D.R. Horton Inc.116,55EUR14:24-0,52-0,60156,98100,3820.862,45
Dt. Bank26,51EUR14:29-0,43-0,1234,2123,395.018.642,23
Deutsche Boerse AG24,60EUR13:50+2,50+0,60
Dt. Börse252,80EUR14:27+3,78+9,20291,80200,105.242.819,20
DF Deutsche Forfait AG1,580EUR13:41+2,27+0,03517,9000,90025.561,24
Discover Financial Services180,20EUR21.05.2025
DWS Group59,20EUR14:20-0,50-0,3065,4046,221.295.414,40
Encore Capital Group Inc.70,50EUR15.05.-0,72-0,5072,5031,00
EQT AB27,40EUR14:23-1,08-0,3036,0724,14134.123,00
Equifax Inc.134,25EUR10:36-1,04-1,40250,00133,4513.559,25
Euronext N.V.139,20EUR12:46+0,72+1,00153,90109,9072.105,60
Euroz Hartleys Group Ltd.0,6450EUR13:17-0,77-0,00500,84000,4160
EZCORP Inc.28,73EUR11:33+1,73+0,4832,5011,205.085,21
FactSet Research Systems Inc.182,50EUR07:39-0,47-0,85421,10157,751.277,50
Fed. Home Loan Mortgage Corp.5,860EUR11:17-0,68-0,04012,8003,0006.446,00
Federal National Mortgage Ass.6,580EUR11:03-1,49-0,10013,7003,2807.238,00
Federated Hermes Inc.47,40EUR15.05.-0,87-0,4050,5036,80
Fifth Third Bancorp40,71EUR15.05.-0,38-0,1646,8732,63162,84
First Financial Bancorp24,60EUR14:12-1,60-0,4026,8014,70
flatexDegiro30,08EUR14:05-0,33-0,1043,1622,60140.894,72
Ford Motor Co.12,30EUR14:24+5,87+0,6812,788,6540.364,49
FORIS AG3,060EUR15.05.+1,97+0,0604,6002,90010.722,24
Franklin Resources Inc.26,88EUR10:14-1,39-0,3827,8318,3215.456,00
Fukuoka Finl Group36,40EUR15.05.-1,69-0,6039,8022,60109,20
Fulton Financial Corp17,00EUR14:12-2,30-0,4019,305,90
Gamco Investors19,80EUR15.05.-2,00-0,4022,0018,90
GATX Corp.150,00EUR12:27-1,22-1,80173,90126,002.250,00
Global Payments Inc.57,80EUR14:22+0,35+0,2076,9054,202.890,00
GPT Group2,852EUR14:29-1,66-0,0483,2552,536
Great-West Lifeco Inc.48,42EUR15.05.-0,02-0,0148,6031,407.698,78
Grenke12,60EUR14:00-0,32-0,0419,8011,94215.296,20
Grup.Financiero Inbursa 02,020EUR08:032,4800,001
Grupo Financier.Banorte O8,950EUR08:0310,4000,001
Guoco Grp Ltd DL-,507,450EUR10:10-1,97-0,1508,8506,600
Hartford Insurance Group Inc.116,25EUR15.05.-0,88-1,00123,00103,00813,75
FinLab13,65EUR14:10+1,11+0,1516,7012,1012.407,85
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR12:35-0,50-1,00256,00195,00408,00
Hongkong Exch. + Clear. Ltd.45,49EUR07:30-1,51-0,6950,9342,171.956,07
HSBC Holdings PLC15,33EUR14:25+0,46+0,0716,149,99179.774,91
HSBC Holdings PLC76,50EUR12:19+1,33+1,0079,5050,503.825,00
Huntington Bancshares Inc.13,06EUR07:39-0,67-0,0916,4112,9513,06
Hypoport79,25EUR14:25-3,88-3,20218,0068,20453.310,00
Icade S.A.19,72EUR13:09+0,25+0,0524,7018,456.290,68
ICICI Bank Ltd.22,00EUR13:54-1,35-0,3030,9021,602.200,00
IGM Financial Inc.48,00EUR15.05.-0,41-0,20
ING Groep N.V.25,22EUR14:27-0,63-0,1626,4217,50900.251,15
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,19EUR10:45-1,55-0,3625,5812,4293.687,60
Investec PLC6,800EUR13:397,5005,600
Iress Ltd3,460EUR14:02-2,26-0,0805,3502,880
ITOCHU Corp.10,89EUR14:10-2,53-0,2812,618,6029.337,66
Ivestos1,800EUR08:10-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,97EUR13:3915,1911,576.607,44
Jardine Matheson Holdings Ltd.62,20EUR11:54-2,84-1,8073,0037,282.488,00
JP Morgan Chase255,65EUR14:02-0,16-0,40288,20224,05188.669,70
Julius Baer Gruppe AG74,04EUR12:00+0,16+0,1275,2054,08148,08
KBC Ancora77,10EUR14:29+1,72+1,3081,6055,60
KBC Groep N.V.107,60EUR13:10-2,43-2,70124,4583,9028.083,60
Keycorp18,02EUR15.05.-0,95-0,1719,8013,621.819,52
Laiqon4,990EUR13:43+4,67+0,2205,7003,40075.872,95
Lang & Schwarz AG28,20EUR14:11+0,36+0,1028,7019,05127.605,00
Legal & General Group PLC3,029EUR14:30+0,30+0,0093,2602,68088.589,16
LendLease Group1,890EUR15.05.-1,61-0,0303,3001,880945,00