120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 09:55 | +0,81 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 20.05. | 284,00 | 154,00 | 508,00 | |||
| AGEAS SA/NV | 68,15EUR | 11:10 | +0,37 | +0,25 | 69,00 | 55,05 | 6.883,15 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 10:31 | +0,72 | +0,020 | 3,200 | 2,720 | 685,44 | |
| Alliance Witan Plc | 14,40EUR | 11:08 | +11,63 | +1,50 | 16,40 | 8,45 | ||
| Allianz | 388,20EUR | 11:33 | +0,86 | +3,30 | 397,00 | 332,00 | 9.943.354,80 | |
| Altria Group Inc. | 62,76EUR | 11:31 | -0,38 | -0,24 | 64,16 | 46,55 | 90.625,44 | |
| American Expres | 267,90EUR | 11:25 | +0,11 | +0,30 | 331,60 | 247,00 | 83.316,90 | |
| American International Grp Inc | 66,00EUR | 10:57 | -1,35 | -0,90 | 76,76 | 60,57 | 29.700,00 | |
| Ameriprise Financial Inc. | 403,80EUR | 20.05. | +0,23 | +0,90 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,9150EUR | 20.05. | +1,05 | +0,0100 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,60EUR | 20.05. | +1,17 | +0,25 | 24,36 | 15,83 | 6.112,80 | |
| Associated Banc-Corp | 22,60EUR | 10:07 | -4,24 | -1,00 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,60EUR | 20.05. | 41,60 | 29,00 | 36,60 | |||
| Atlanticus Holdings Corp | 67,50EUR | 20.05. | +0,29 | +0,20 | 68,70 | 42,00 | ||
| AXA-UAP | 40,54EUR | 11:36 | +0,80 | +0,32 | 43,70 | 36,55 | 318.360,62 | |
| Azimut Holding S.p.A. | 34,78EUR | 10:35 | +0,75 | +0,26 | 37,70 | 25,48 | 4.347,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,55EUR | 11:25 | +0,28 | +0,06 | 22,40 | 12,51 | 100.526,10 | |
| Bank of America Corp. | 44,18EUR | 11:25 | +0,46 | +0,20 | 49,24 | 36,41 | 41.264,12 | |
| Bank OF Hawaii Corporation | 62,50EUR | 10:01 | -5,30 | -3,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 134,94EUR | 09:07 | -0,19 | -0,26 | 136,26 | 91,12 | 539,76 | |
| Bank of Nova Scotia, The | 68,06EUR | 11:29 | +0,10 | +0,07 | 68,06 | 44,48 | 53.086,80 | |
| Bankinter S.A. | 13,94EUR | 20.05. | +1,07 | +0,15 | 15,07 | 10,80 | 2.090,25 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 900,20EUR | 11:37 | -0,16 | -1,40 | 1.048,40 | 796,10 | 97.221,60 | |
| Block H. & R. Inc. | 34,03EUR | 20.05. | -0,38 | -0,13 | 51,50 | 23,40 | 46.246,77 | |
| Block Inc. | 61,00EUR | 11:37 | +0,25 | +0,15 | 72,48 | 40,72 | 12.139,00 | |
| BOK Financial Corp. | 109,00EUR | 20.05. | +0,90 | +1,00 | 117,00 | 82,00 | ||
| Bradespar S.A | 3,180EUR | 09:55 | -0,63 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 20.05. | +0,67 | +0,50 | 80,50 | 45,01 | ||
| Brink's Co., The | 89,00EUR | 20.05. | +0,55 | +0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 11,36EUR | 11:22 | +1,70 | +0,19 | 11,58 | 7,21 | 14.688,48 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 10:10 | -1,33 | -0,100 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 97,86EUR | 08:07 | -0,05 | -0,05 | 98,78 | 58,20 | 97,86 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 20.05. | -0,27 | -0,30 | 125,00 | 99,95 | 4.440,00 | |
| Capital One Financial Corp. | 159,90EUR | 20.05. | -0,78 | -1,25 | 226,00 | 152,00 | 9.274,20 | |
| Caterpillar | 756,40EUR | 11:25 | +0,78 | +5,80 | 793,80 | 296,50 | 316.175,20 | |
| Challenger Ltd. | 5,550EUR | 20.05. | +1,77 | +0,100 | 5,700 | 4,120 | ||
| Chubb Ltd. | 284,50EUR | 09:31 | +0,07 | +0,20 | 296,00 | 224,00 | 6.259,00 | |
| Cigna Group, The | 245,10EUR | 20.05. | +0,25 | +0,60 | 285,50 | 207,80 | 5.637,30 | |
| Citigroup Inc. | 107,12EUR | 11:37 | +0,30 | +0,32 | 114,86 | 62,91 | 61.915,36 | |
| CME Group Inc. | 250,40EUR | 09:15 | +1,37 | +3,40 | 285,00 | 218,45 | 5.258,40 | |
| Cohen & Steers Inc. | 61,50EUR | 20.05. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 166,00EUR | 11:32 | +0,79 | +1,30 | 381,25 | 117,36 | 426.454,00 | |
| Columbia Banking System Inc. | 25,40EUR | 08:01 | ||||||
| Commerce Bancshares | 44,20EUR | 20.05. | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Commonw.BK Austr. | 100,84EUR | 11:15 | -0,14 | -0,14 | 113,00 | 83,61 | 46.285,56 | |
| Computershare Ltd. | 20,80EUR | 20.05. | 23,60 | 16,40 | 145,60 | |||
| Consumer Portfolio Services | 8,450EUR | 08:05 | +3,68 | +0,300 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 20.05. | -0,42 | -2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,21EUR | 11:31 | +0,67 | +0,12 | 19,14 | 15,29 | 78.695,67 | |
| Credit Saison Co. Ltd. | 24,00EUR | 20.05. | -1,75 | -0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 08:05 | 0,8000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 20.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 115,80EUR | 20.05. | +0,16 | +0,20 | 156,98 | 100,38 | 694,80 | |
| Dt. Bank | 28,27EUR | 11:33 | +0,32 | +0,09 | 34,21 | 23,39 | 7.464.891,39 | |
| Deutsche Boerse AG | 25,60EUR | 11:34 | +1,59 | +0,40 | ||||
| Dt. Börse | 260,10EUR | 11:34 | +1,21 | +3,10 | 291,80 | 200,10 | 699.669,00 | |
| DF Deutsche Forfait AG | 1,635EUR | 11:24 | +7,57 | +0,115 | 17,900 | 0,900 | 5.099,57 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 61,55EUR | 11:36 | +0,49 | +0,30 | 65,40 | 46,22 | 504.217,60 | |
| Encore Capital Group Inc. | 69,50EUR | 20.05. | +0,73 | +0,50 | 72,50 | 31,00 | ||
| EQT AB | 28,23EUR | 11:02 | +1,29 | +0,36 | 36,07 | 24,14 | 233.687,94 | |
| Equifax Inc. | 141,15EUR | 20.05. | +0,50 | +0,70 | 238,00 | 133,45 | 22.725,15 | |
| Euronext N.V. | 149,40EUR | 10:41 | +1,08 | +1,60 | 153,90 | 109,90 | 6.872,40 | |
| Euroz Hartleys Group Ltd. | 0,6350EUR | 09:00 | -3,05 | -0,0200 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,75EUR | 20.05. | +1,46 | +0,41 | 32,50 | 11,20 | 11.902,50 | |
| FactSet Research Systems Inc. | 193,30EUR | 09:42 | +0,21 | +0,40 | 416,40 | 157,75 | 1.933,00 | |
| Fed. Home Loan Mortgage Corp. | 5,460EUR | 11:30 | -0,37 | -0,020 | 12,800 | 3,000 | 4.204,20 | |
| Federal National Mortgage Ass. | 6,220EUR | 20.05. | -0,96 | -0,060 | 13,700 | 3,280 | 20.519,78 | |
| Federated Hermes Inc. | 46,20EUR | 20.05. | 50,50 | 36,80 | ||||
| Fifth Third Bancorp | 42,08EUR | 20.05. | +0,44 | +0,19 | 46,87 | 32,63 | 1.304,33 | |
| First Financial Bancorp | 25,00EUR | 11:02 | -3,10 | -0,80 | 26,80 | 14,70 | ||
| flatexDegiro | 32,10EUR | 11:29 | +0,12 | +0,04 | 43,16 | 22,60 | 193.306,20 | |
| Ford Motor Co. | 11,33EUR | 11:20 | +0,13 | +0,02 | 12,78 | 8,65 | 6.956,62 | |
| FORIS AG | 3,100EUR | 20.05. | +0,65 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 26,81EUR | 20.05. | +0,04 | +0,01 | 27,83 | 18,32 | 56.059,71 | |
| Fukuoka Finl Group | 36,60EUR | 20.05. | -2,17 | -0,80 | 39,80 | 22,60 | 146,40 | |
| Fulton Financial Corp | 17,70EUR | 11:37 | -2,21 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 18,50EUR | 20.05. | -2,08 | -0,40 | 22,00 | 18,50 | ||
| GATX Corp. | 149,20EUR | 20.05. | -0,48 | -0,70 | 173,90 | 126,00 | 8.056,80 | |
| Global Payments Inc. | 60,60EUR | 20.05. | +1,00 | +0,60 | 76,90 | 54,20 | 75.447,00 | |
| GPT Group | 2,920EUR | 11:21 | +1,99 | +0,057 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 49,34EUR | 20.05. | +0,43 | +0,21 | 49,34 | 31,40 | 11.792,26 | |
| Grenke | 13,04EUR | 11:37 | +2,20 | +0,28 | 19,80 | 11,94 | 142.501,12 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 11:20 | -0,96 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,200EUR | 10:33 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 07:30 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 116,10EUR | 07:33 | +0,04 | +0,05 | 123,00 | 103,00 | 116,10 | |
| FinLab | 13,50EUR | 11:22 | +0,75 | +0,10 | 16,70 | 12,10 | 2.443,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 20.05. | -3,40 | -7,00 | 256,00 | 195,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,55EUR | 10:12 | -1,72 | -0,78 | 50,93 | 42,17 | 935,55 | |
| HSBC Holdings PLC | 15,72EUR | 11:32 | +0,14 | +0,02 | 16,14 | 9,99 | 99.224,64 | |
| HSBC Holdings PLC | 78,50EUR | 20.05. | 79,50 | 50,50 | 392,50 | |||
| Huntington Bancshares Inc. | 13,25EUR | 20.05. | -0,03 | -0,004 | 16,41 | 12,95 | 41.075,00 | |
| Hypoport | 81,95EUR | 11:36 | +3,22 | +2,55 | 218,00 | 68,20 | 179.798,30 | |
| Icade S.A. | 20,34EUR | 09:12 | +0,79 | +0,16 | 24,70 | 18,45 | 223,74 | |
| ICICI Bank Ltd. | 22,30EUR | 11:00 | +1,37 | +0,30 | 30,90 | 21,60 | 3.345,00 | |
| IGM Financial Inc. | 48,00EUR | 20.05. | -0,41 | -0,20 | ||||
| ING Groep N.V. | 26,11EUR | 11:35 | +0,35 | +0,09 | 26,42 | 17,50 | 409.822,56 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,35EUR | 09:01 | -0,13 | -0,03 | 25,58 | 12,42 | 467,00 | |
| Investec PLC | 7,450EUR | 11:37 | +4,93 | +0,350 | 7,500 | 5,600 | ||
| Iress Ltd | 3,440EUR | 09:17 | +0,58 | +0,020 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 10,65EUR | 11:27 | -0,57 | -0,06 | 12,61 | 8,60 | 33.313,20 | |
| Ivestos | 1,800EUR | 08:26 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,07EUR | 09:14 | -1,06 | -0,13 | 15,19 | 11,57 | 2.172,60 | |
| Jardine Matheson Holdings Ltd. | 60,90EUR | 09:45 | -1,32 | -0,80 | 73,00 | 37,28 | 66.502,80 | |
| JP Morgan Chase | 259,75EUR | 11:30 | +0,19 | +0,50 | 288,20 | 224,05 | 155.590,25 | |
| Julius Baer Gruppe AG | 74,14EUR | 08:46 | +0,49 | +0,36 | 75,20 | 54,08 | 222,42 | |
| KBC Ancora | 78,70EUR | 11:31 | +2,47 | +1,90 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 111,55EUR | 11:27 | +1,13 | +1,25 | 124,45 | 83,90 | 1.450,15 | |
| Keycorp | 18,02EUR | 20.05. | -0,30 | -0,06 | 19,80 | 13,62 | ||
| Laiqon | 4,850EUR | 09:27 | +1,67 | +0,080 | 5,700 | 3,400 | 6.305,00 | |
| Lang & Schwarz AG | 28,70EUR | 11:13 | +0,70 | +0,20 | 28,90 | 19,05 | 56.022,40 | |
| Legal & General Group PLC | 3,124EUR | 11:37 | +0,85 | +0,026 | 3,260 | 2,680 | 130.430,12 | |
| LendLease Group | 1,890EUR | 20.05. | -2,14 | -0,040 | 3,300 | 1,880 |