Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1397EUR08:08+8,57+0,03000,37520,1327
Acom CO. Ltd2,560EUR22:00-0,78-0,0202,8401,990
Affiliated Managers Group Inc.232,00EUR09:30236,00129,00464,00
AGEAS SA/NV58,75EUR21:46+2,62+1,5062,9045,66159.623,75
Aiful Corp.2,820EUR22:03-1,40-0,0402,9201,780
Albis Leasing AG2,940EUR17:353,2002,64011.339,58
Alliance Witan Plc13,90EUR21:56-1,42-0,20
Allianz379,50EUR21:59+2,73+10,10381,20290,1052.957.707,00
Altria Group Inc.50,05EUR21:32+0,34+0,1759,0147,10678.177,50
American Expres312,80EUR19:41+0,53+1,65325,55195,02283.084,00
American International Grp Inc65,80EUR16:10+0,21+0,1481,0064,1516.121,00
Ameriprise Financial Inc.415,70EUR18:32+0,42+1,70557,60363,204.157,00
AMP Ltd.1,020EUR08.12.-1,49-0,0151,0700,590
ANZ Group Holdings Ltd.19,93EUR17:53+0,71+0,1422,1214,5413.236,18
Associated Banc-Corp22,20EUR22:1525,2013,10
ASX Ltd.32,60EUR08.12.41,6031,6065,20
Atlanticus Holdings Corp50,00EUR08.12.+5,00+2,5066,0039,40
AXA-UAP39,10EUR21:52+0,49+0,1943,7033,031.153.098,10
Azimut Holding S.p.A.35,24EUR14:26+1,78+0,6236,2919,8823.822,24
Bâloise Holding AG209,20EUR05.12.-3,42-7,40231,80170,80
BBVA18,87EUR21:33+0,21+0,0419,258,98685.478,64
Bank of America Corp.46,00EUR19:52-0,57-0,2747,2129,05302.496,00
Bank OF Hawaii Corporation57,50EUR22:1573,0011,40
Bank of Montreal109,25EUR19:18112,0077,4478.441,50
Bank of Nova Scotia, The62,12EUR21:48+0,75+0,4662,2739,91216.612,44
Bankinter S.A.13,79EUR19:00-0,04-0,00514,137,2558.048,64
BAVARIA Industries Group AG84,00EUR22:0787,5076,50
BlackRock Inc.923,50EUR21:03+0,91+8,301.059,80640,00492.225,50
Block H. & R. Inc.36,40EUR17:10+1,13+0,4056,0035,20837,20
Block Inc.52,97EUR21:51+0,94+0,4994,0438,50469.526,08
BOK Financial Corp.98,00EUR08.12.+0,51+0,50113,0077,00
Bradespar S.A2,660EUR22:00-0,75-0,0203,1601,980
Bread Financial Holdings Inc.60,20EUR08.12.+1,55+0,9663,2436,14
Brink's Co., The99,50EUR08.12.+1,03+1,0099,5072,00
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.9,820EUR21:55-0,57-0,05610,1555,016181.129,90
Canaccord Genuity Group Inc.7,000EUR21:58+2,19+0,1507,3504,580
Canadian Imperial Bk of Comm.77,95EUR15:36+0,43+0,3378,6949,2077,95
Canadian Tire Corp. Ltd.106,20EUR08.12.-1,04-1,10120,6089,35
Capital One Financial Corp.199,00EUR20:54204,00126,007.960,00
Caterpillar510,00EUR21:44-0,20-1,00524,00239,501.036.830,00
Challenger Ltd.5,100EUR20:08-0,97-0,050612,00
Chubb Ltd.258,00EUR22:02+1,57+4,00284,00222,0027.864,00
Cigna Group, The227,15EUR19:51-0,20-0,45309,45207,80175.132,65
Citigroup Inc.92,46EUR21:17+0,57+0,5394,3848,21350.608,32
CME Group Inc.231,85EUR21:48-0,04-0,10264,30215,9543.587,80
Cohen & Steers Inc.54,50EUR08.12.+0,97+0,50
Coinbase Global Inc.238,50EUR21:55+1,30+3,05381,25122,223.211.402,50
Columbia Banking System Inc.24,40EUR07:27-0,83-0,20
Commerce Bancshares44,80EUR08.12.
Commonw.BK Austr.87,89EUR18:26+0,16+0,14107,7877,5082.880,27
Computershare Ltd.20,00EUR08.12.+1,03+0,2026,2018,70
Consumer Portfolio Services7,650EUR22:00+5,52+0,40012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp392,00EUR08.12.510,00354,00
Crédit Agricole S.A.17,09EUR20:28+1,31+0,2217,7712,86181.135,17
Credit Saison Co. Ltd.21,80EUR10:0324,8017,801.090,00
creditshelf AG0,0015EUR21:550,10000,0005
Cvb Financial Corp16,00EUR08.12.+0,60+0,1021,4015,80
D.R. Horton Inc.128,58EUR19:16-1,90-2,48156,9897,00121.508,10
Dt. Bank31,99EUR21:59+1,72+0,5433,5615,9410.568.888,19
Deutsche Boerse AG21,80EUR22:00
Dt. Börse224,20EUR21:58+0,18+0,40295,00200,102.736.136,80
DF Deutsche Forfait AG1,180EUR20:582,4601,070424,80
Discover Financial Services180,20EUR21.05.
DWS Group53,50EUR21:55+0,95+0,5056,5534,82797.310,50
Encore Capital Group Inc.46,20EUR08.12.+0,44+0,20
EQT AB30,43EUR17:01+1,31+0,3933,4120,401.231.441,24
Equifax Inc.180,00EUR09:59-0,56-1,00266,00174,009.360,00
Euronext N.V.128,00EUR20:53+0,55+0,70153,90104,8054.912,00
Euroz Hartleys Group Ltd.0,5800EUR22:00+0,87+0,00500,60000,3880
EZCORP Inc.17,50EUR21:29+1,74+0,3017,7011,203.517,50
FactSet Research Systems Inc.247,90EUR16:31+0,16+0,40475,00217,3017.105,10
Fed. Home Loan Mortgage Corp.9,750EUR21:54+5,43+0,50012,8002,380208.503,75
Federal National Mortgage Ass.10,300EUR21:59+5,67+0,55013,7002,380226.991,40
Federated Hermes Inc.43,40EUR08.12.+1,40+0,6046,2032,005.511,80
Fifth Third Bancorp38,61EUR09:30-0,03-0,0144,3329,1238,61
First Financial Bancorp22,00EUR22:09-0,90-0,2028,6014,70
flatexDegiro34,32EUR21:37+1,61+0,5434,7414,41613.881,84
Ford Motor Co.11,31EUR18:59-0,36-0,0412,007,5655.011,84
FORIS AG3,080EUR08.12.4,6002,540462,00
Franklin Resources Inc.20,12EUR16:26+1,49+0,3022,3314,774.024,00
Fukuoka Finl Group26,40EUR08.12.-0,76-0,2027,0018,4052,80
Fulton Financial Corp16,10EUR22:03-0,62-0,1020,405,90
Gamco Investors20,80EUR08:06+1,92+0,4025,2016,90
GATX Corp.143,00EUR19:05163,00126,001.001,00
Global Payments Inc.67,48EUR18:59-0,42-0,28111,3058,1813.765,92
GPT Group3,069EUR19:53+0,36+0,0113,2552,205
Great-West Lifeco Inc.39,20EUR08.12.+1,52+0,6040,4030,601.254,40
Grenke15,02EUR20:47+0,54+0,0819,8011,90314.173,34
Grup.Financiero Inbursa 02,040EUR21:592,4801,720
Grupo Financier.Banorte O7,950EUR22:00+0,63+0,0508,6500,0012.782,50
Guoco Grp Ltd DL-,508,000EUR22:00-3,73-0,3008,8506,400
Hartford Insurance Group Inc.113,00EUR19:44120,0095,007.458,00
FinLab14,30EUR19:13-0,70-0,1016,709,8532.389,50
Heritage Commerce Corp9,750EUR22:0110,3006,650
Hikari Tsushin Inc.234,00EUR13:18+1,80+4,00264,00197,001.170,00
Hongkong Exch. + Clear. Ltd.43,94EUR13:51-0,80-0,3650,9332,685.360,07
HSBC Holdings PLC12,16EUR21:46-0,98-0,1212,908,22187.555,84
HSBC Holdings PLC61,00EUR08.12.-0,83-0,5065,5041,4047.214,00
Huntington Bancshares Inc.14,70EUR16:04+0,62+0,0916,7810,9314,70
Hypoport126,60EUR21:25-2,34-3,00227,80102,60243.451,80
Icade S.A.20,46EUR19:04+0,29+0,0624,7018,4026.393,40
ICICI Bank Ltd.26,30EUR16:3732,6023,505.286,30
IGM Financial Inc.36,20EUR08.12.+1,67+0,604.525,00
ING Groep N.V.22,92EUR21:51+0,18+0,0423,3314,302.412.903,67
Insignia Financial Ltd.2,540EUR19:06
Invesco Ltd.22,65EUR19:09+2,90+0,6422,7210,5212.117,75
Investec PLC5,950EUR21:15+1,71+0,1007,2004,500
Iress Ltd5,050EUR15:23+1,81+0,0905,7503,900
ITOCHU Corp.53,24EUR21:37+3,02+1,5454,4036,1196.257,92
Ivestos1,750EUR08:134,0001,750
JAFCO Group Co. Ltd.12,78EUR16:06-0,08-0,0115,1912,241.265,22
Jardine Matheson Holdings Ltd.58,85EUR21:19-0,34-0,2059,0033,0642.960,50
JP Morgan Chase258,50EUR21:58-4,51-12,20278,40178,001.875.159,00
Julius Baer Gruppe AG62,82EUR21:55+1,39+0,8668,7649,20
KBC Ancora72,10EUR22:07+0,70+0,5074,8047,20
KBC Groep N.V.108,05EUR18:11+0,61+0,65113,0067,7625.499,80
Keycorp16,95EUR15:31+3,03+0,5017,9511,63847,50
Laiqon4,670EUR18:20+0,22+0,0105,7003,40024.816,38