120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 13:24 | -0,77 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 320,00EUR | 08:00 | 338,00 | 181,00 | 3.200,00 | |||
| AGEAS SA/NV | 71,55EUR | 11:40 | -0,76 | -0,55 | 72,70 | 55,95 | 30.265,65 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,980EUR | 11:27 | +1,36 | +0,040 | 3,200 | 2,740 | 342,70 | |
| Alliance Witan Plc | 15,30EUR | 13:45 | +0,66 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 431,40EUR | 13:49 | +0,49 | +2,10 | 433,30 | 334,00 | 8.999.866,80 | |
| Altria Group Inc. | 65,12EUR | 13:35 | +1,41 | +0,90 | 65,80 | 46,55 | 329.832,80 | |
| American Expres | 299,30EUR | 13:23 | +1,12 | +3,30 | 331,60 | 249,55 | 129.297,60 | |
| American International Grp Inc | 69,96EUR | 27.07. | +0,37 | +0,26 | 73,84 | 60,57 | 39.597,36 | |
| Ameriprise Financial Inc. | 471,40EUR | 08:00 | +0,74 | +3,50 | 476,20 | 366,50 | 471,40 | |
| AMP Ltd. | 1,330EUR | 11:07 | +1,56 | +0,020 | 1,330 | 0,725 | 798,00 | |
| ANZ Group Holdings Ltd. | 22,63EUR | 07:30 | +0,18 | +0,04 | 24,36 | 16,88 | 4.525,00 | |
| Associated Banc-Corp | 26,40EUR | 13:29 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASX Ltd. | 33,60EUR | 27.07. | +1,20 | +0,40 | 39,60 | 27,20 | 1.780,80 | |
| Atlanticus Holdings Corp | 93,15EUR | 27.07. | +0,55 | +0,50 | 98,40 | 42,00 | 2.421,90 | |
| AXA-UAP | 45,39EUR | 13:49 | +0,64 | +0,29 | 45,56 | 36,55 | 1.078.284,84 | |
| Azimut Holding S.p.A. | 35,56EUR | 27.07. | +0,06 | +0,02 | 38,57 | 28,96 | 2.418,08 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,27EUR | 12:04 | -1,32 | -0,31 | 23,40 | 13,21 | 325.081,90 | |
| Bank of America Corp. | 55,15EUR | 13:30 | +0,77 | +0,42 | 55,22 | 38,42 | 238.358,30 | |
| Bank OF Hawaii Corporation | 67,50EUR | 10:01 | -2,88 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,78EUR | 08:00 | -0,28 | -0,44 | 160,70 | 94,92 | 157,78 | |
| Bank of Nova Scotia, The | 76,89EUR | 13:39 | +0,05 | +0,04 | 78,99 | 47,47 | 368.072,43 | |
| Bankinter S.A. | 16,10EUR | 13:49 | -0,56 | -0,09 | 16,33 | 12,26 | 11.833,50 | |
| BAVARIA Industries Group AG | 102,00EUR | 09:00 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 933,60EUR | 13:27 | +0,41 | +3,80 | 1.048,40 | 796,10 | 206.325,60 | |
| Block H. & R. Inc. | 37,61EUR | 13:00 | +0,43 | +0,16 | 48,20 | 23,40 | 2.218,99 | |
| Block Inc. | 71,45EUR | 13:47 | -0,14 | -0,10 | 73,45 | 40,72 | 89.241,05 | |
| BOK Financial Corp. | 122,00EUR | 27.07. | +1,63 | +2,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 2,980EUR | 13:29 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 93,50EUR | 10:02 | 95,50 | 46,56 | 10.098,00 | |||
| Brink's Co., The | 108,00EUR | 27.07. | +0,97 | +1,00 | 114,00 | 74,00 | 2.160,00 | |
| Caixabank S.A. | 13,22EUR | 13:49 | -1,75 | -0,24 | 13,59 | 7,89 | 130.785,46 | |
| Canaccord Genuity Group Inc. | 9,050EUR | 13:42 | -1,09 | -0,100 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 104,18EUR | 13:34 | +0,39 | +0,40 | 106,80 | 61,76 | 1.875,24 | |
| Canadian Tire Corp. Ltd. | 125,30EUR | 08:59 | +0,40 | +0,50 | 126,00 | 99,95 | 2.506,00 | |
| Capital One Financial Corp. | 181,30EUR | 27.07. | +0,28 | +0,50 | 226,00 | 152,00 | 34.265,70 | |
| Caterpillar | 744,20EUR | 13:48 | -3,07 | -23,60 | 939,80 | 345,50 | 2.007.851,60 | |
| Challenger Ltd. | 6,500EUR | 09:26 | 6,600 | 4,580 | 13,00 | |||
| Chubb Ltd. | 314,70EUR | 13:28 | +0,41 | +1,30 | 321,10 | 224,00 | 18.567,30 | |
| Cigna Group, The | 256,70EUR | 12:16 | +0,86 | +2,20 | 269,05 | 207,80 | 256,70 | |
| Citigroup Inc. | 117,98EUR | 13:23 | +0,91 | +1,06 | 129,60 | 77,57 | 415.643,54 | |
| CME Group Inc. | 224,00EUR | 13:09 | +0,25 | +0,55 | 285,00 | 191,16 | 30.240,00 | |
| Cohen & Steers Inc. | 72,00EUR | 27.07. | 72,00 | 51,50 | 72,00 | |||
| Coinbase Global Inc. | 143,08EUR | 13:47 | -2,86 | -4,20 | 347,40 | 117,36 | 484.898,12 | |
| Columbia Banking System Inc. | 27,20EUR | 07:27 | +2,27 | +0,60 | ||||
| Commerce Bancshares | 52,50EUR | 13:38 | +0,97 | +0,50 | 55,00 | 40,80 | 157,50 | |
| Commonw.BK Austr. | 109,30EUR | 13:30 | +1,69 | +1,82 | 113,00 | 83,61 | 52.026,80 | |
| Computershare Ltd. | 24,40EUR | 27.07. | +3,33 | +0,80 | 25,00 | 16,40 | ||
| Consumer Portfolio Services | 8,000EUR | 13:20 | +0,63 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 27.07. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 18,64EUR | 13:34 | -0,77 | -0,15 | 19,14 | 15,29 | 203.325,12 | |
| Credit Saison Co. Ltd. | 25,40EUR | 27.07. | -0,83 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 41,00EUR | 08:01 | -2,38 | -1,00 | 41,00 | 0,0002 | ||
| Cvb Financial Corp | 19,90EUR | 27.07. | +0,51 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 130,20EUR | 11:29 | +1,08 | +1,40 | 156,98 | 114,72 | 10.676,40 | |
| Dt. Bank | 31,04EUR | 13:50 | -0,56 | -0,18 | 34,21 | 23,60 | 4.738.858,29 | |
| Deutsche Boerse AG | 26,00EUR | 13:48 | ||||||
| Dt. Börse | 264,20EUR | 13:49 | +0,65 | +1,70 | 269,60 | 200,10 | 660.235,80 | |
| DF Deutsche Forfait AG | 1,580EUR | 12:53 | +0,68 | +0,010 | 17,900 | 0,900 | 344,44 | |
| DWS Group | 71,90EUR | 13:41 | +0,49 | +0,35 | 72,45 | 50,05 | 3.158.135,60 | |
| Encore Capital Group Inc. | 78,00EUR | 27.07. | +1,22 | +1,00 | 83,50 | 31,00 | ||
| EQT AB | 29,10EUR | 11:38 | +0,03 | +0,01 | 36,07 | 23,19 | 31.049,70 | |
| Equifax Inc. | 157,00EUR | 10:36 | +1,91 | +2,95 | 226,00 | 133,45 | 25.434,00 | |
| Euronext N.V. | 152,20EUR | 13:39 | 153,40 | 109,90 | 11.110,60 | |||
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:02 | +0,66 | +0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,08EUR | 27.07. | +0,99 | +0,26 | 32,50 | 11,50 | 59.253,76 | |
| FactSet Research Systems Inc. | 235,20EUR | 10:55 | +0,77 | +1,80 | 362,40 | 157,75 | 2.352,00 | |
| Fed. Home Loan Mortgage Corp. | 4,950EUR | 27.07. | +0,21 | +0,010 | 12,800 | 3,000 | 95.782,50 | |
| Federal National Mortgage Ass. | 5,420EUR | 12:08 | +1,50 | +0,080 | 13,700 | 3,280 | 110.643,88 | |
| Federated Hermes Inc. | 50,50EUR | 27.07. | 52,50 | 40,80 | ||||
| Fifth Third Bancorp | 50,13EUR | 27.07. | +0,66 | +0,33 | 52,31 | 34,25 | ||
| First Financial Bancorp | 28,80EUR | 13:48 | -1,37 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 37,10EUR | 13:30 | -0,59 | -0,22 | 43,16 | 25,60 | 109.816,00 | |
| Ford Motor Co. | 13,01EUR | 12:54 | +0,74 | +0,10 | 15,25 | 9,28 | 18.552,26 | |
| FORIS AG | 3,120EUR | 27.07. | -1,29 | -0,040 | 4,280 | 2,900 | 624,00 | |
| Franklin Resources Inc. | 29,45EUR | 12:21 | -0,17 | -0,05 | 30,54 | 18,32 | 3.180,60 | |
| Fukuoka Finl Group | 42,40EUR | 27.07. | -1,97 | -0,80 | 42,40 | 23,60 | 1.992,80 | |
| Fulton Financial Corp | 20,80EUR | 13:47 | -1,89 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 20,60EUR | 27.07. | +1,90 | +0,40 | 22,00 | 18,50 | ||
| GATX Corp. | 159,10EUR | 27.07. | 173,90 | 128,00 | ||||
| Global Payments Inc. | 74,20EUR | 10:58 | +1,09 | +0,80 | 76,90 | 54,00 | 29.828,40 | |
| GPT Group | 3,129EUR | 13:35 | +2,12 | +0,065 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,70EUR | 27.07. | +1,23 | +0,70 | 58,42 | 32,60 | 102.060,00 | |
| Grenke | 11,92EUR | 13:25 | +0,51 | +0,06 | 19,80 | 11,50 | 68.635,36 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 12:57 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,650EUR | 11:33 | -0,52 | -0,050 | 10,400 | 0,001 | 212,30 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:55 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 122,75EUR | 27.07. | +0,45 | +0,55 | 125,75 | 104,00 | 491,00 | |
| FinLab | 14,35EUR | 13:29 | +0,35 | +0,05 | 16,70 | 12,10 | 177.466,45 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 27.07. | +0,99 | +2,00 | 252,00 | 183,00 | 67.774,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,21EUR | 27.07. | +1,01 | +0,45 | 50,93 | 40,35 | ||
| HSBC Holdings PLC | 18,26EUR | 12:41 | -0,14 | -0,03 | 18,50 | 10,48 | 248.765,25 | |
| HSBC Holdings PLC | 92,50EUR | 27.07. | 92,50 | 53,00 | 15.540,00 | |||
| Huntington Bancshares Inc. | 15,00EUR | 27.07. | +0,41 | +0,06 | 16,41 | 12,95 | ||
| Hypoport | 84,25EUR | 12:41 | +0,66 | +0,55 | 208,50 | 68,20 | 102.026,75 | |
| Icade S.A. | 19,33EUR | 12:43 | -0,36 | -0,07 | 23,04 | 18,10 | 115,98 | |
| ICICI Bank Ltd. | 26,50EUR | 09:53 | -0,77 | -0,20 | 30,00 | 21,50 | 450,50 | |
| IGM Financial Inc. | 52,00EUR | 27.07. | ||||||
| ING Groep N.V. | 29,21EUR | 13:44 | -0,75 | -0,22 | 29,54 | 19,33 | 583.645,01 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,24EUR | 09:16 | 26,99 | 17,39 | 26,24 | |||
| Investec PLC | 7,650EUR | 10:24 | -1,32 | -0,100 | 130,05 | |||
| Iress Ltd | 4,100EUR | 08:03 | +2,50 | +0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,83EUR | 13:29 | +0,90 | +0,10 | 12,61 | 8,75 | 66.866,03 | |
| Ivestos | 1,750EUR | 09:52 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,90EUR | 12:40 | -1,44 | -0,17 | 15,12 | 11,34 | 8.758,40 | |
| Jardine Matheson Holdings Ltd. | 56,85EUR | 12:47 | +2,15 | +1,20 | 73,00 | 47,28 | 27.856,50 | |
| JP Morgan Chase | 316,30EUR | 13:37 | +0,75 | +2,35 | 317,00 | 242,25 | 869.192,40 | |
| Julius Baer Gruppe AG | 75,94EUR | 27.07. | -0,32 | -0,24 | 84,00 | 56,10 | 15.795,52 | |
| KBC Ancora | 87,10EUR | 13:50 | +1,28 | +1,10 | 88,10 | 61,80 | ||
| KBC Groep N.V. | 122,95EUR | 11:38 | -0,89 | -1,10 | 124,45 | 89,56 | 60.245,50 | |
| Keycorp | 20,06EUR | 12:29 | +0,53 | +0,11 | 21,05 | 13,89 | 180,54 | |
| Laiqon | 4,400EUR | 12:58 | -0,91 | -0,040 | 5,700 | 3,710 | 47.304,40 | |
| Lang & Schwarz AG | 17,80EUR | 13:48 | +1,42 | +0,25 | 29,80 | 14,25 | 73.193,60 | |
| Legal & General Group PLC | 3,496EUR | 12:58 | -0,69 | -0,024 | 3,589 | 2,680 | 77.044,85 | |
| LendLease Group | 1,860EUR | 27.07. | +0,57 | +0,010 | 3,300 | 1,490 | ||
| Lennar Corp. | 75,30EUR | 12:12 | +0,91 | +0,68 | 124,90 | 70,34 | 10.240,80 |