120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 24.07. | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 306,00EUR | 24.07. | +3,29 | +10,00 | 338,00 | 179,00 | 3.060,00 | |
| AGEAS SA/NV | 71,60EUR | 24.07. | 72,70 | 55,95 | 63.079,60 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,940EUR | 24.07. | +2,82 | +0,080 | 3,200 | 2,740 | 3.204,60 | |
| Alliance Witan Plc | 15,10EUR | 24.07. | +1,34 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 425,30EUR | 24.07. | +0,71 | +3,00 | 430,60 | 334,00 | 26.816.440,90 | |
| Altria Group Inc. | 64,14EUR | 24.07. | +1,36 | +0,86 | 65,80 | 46,55 | 224.233,44 | |
| American Expres | 286,40EUR | 24.07. | -4,31 | -12,90 | 331,60 | 249,55 | 830.846,40 | |
| American International Grp Inc | 68,96EUR | 24.07. | +1,23 | +0,84 | 73,84 | 60,57 | 14.067,84 | |
| Ameriprise Financial Inc. | 460,90EUR | 24.07. | +1,65 | +7,50 | 464,20 | 366,50 | ||
| AMP Ltd. | 1,290EUR | 24.07. | -0,78 | -0,010 | 1,290 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,36EUR | 24.07. | +1,56 | +0,34 | 24,36 | 16,79 | 5.968,79 | |
| Associated Banc-Corp | 26,80EUR | 24.07. | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASX Ltd. | 34,20EUR | 24.07. | -1,19 | -0,40 | 39,80 | 27,20 | ||
| Atlanticus Holdings Corp | 82,55EUR | 24.07. | +3,89 | +3,25 | 98,40 | 42,00 | ||
| AXA-UAP | 44,56EUR | 24.07. | +0,34 | +0,15 | 45,47 | 36,55 | 427.330,40 | |
| Azimut Holding S.p.A. | 34,89EUR | 24.07. | +1,14 | +0,39 | 38,57 | 28,96 | 46.996,83 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,68EUR | 24.07. | +1,79 | +0,40 | 23,14 | 12,89 | 418.241,88 | |
| Bank of America Corp. | 54,43EUR | 24.07. | +1,17 | +0,63 | 54,69 | 38,42 | 421.505,92 | |
| Bank OF Hawaii Corporation | 73,00EUR | 24.07. | -0,68 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,60EUR | 24.07. | +0,70 | +1,08 | 160,70 | 94,92 | 3.267,60 | |
| Bank of Nova Scotia, The | 76,31EUR | 24.07. | +0,58 | +0,44 | 78,99 | 47,47 | 79.820,26 | |
| Bankinter S.A. | 16,00EUR | 24.07. | +2,04 | +0,32 | 16,15 | 12,12 | 34.672,00 | |
| BAVARIA Industries Group AG | 100,00EUR | 24.07. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 925,80EUR | 24.07. | +1,85 | +16,80 | 1.048,40 | 796,10 | 493.451,40 | |
| Block H. & R. Inc. | 35,90EUR | 24.07. | +2,34 | +0,82 | 48,20 | 23,40 | 502,60 | |
| Block Inc. | 68,15EUR | 24.07. | +0,89 | +0,60 | 73,45 | 40,72 | 148.158,10 | |
| BOK Financial Corp. | 122,00EUR | 24.07. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 3,000EUR | 24.07. | -0,66 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 91,50EUR | 24.07. | +1,11 | +1,00 | 95,50 | 46,56 | 9.516,00 | |
| Brink's Co., The | 107,00EUR | 24.07. | +0,94 | +1,00 | 114,00 | 74,00 | 6.741,00 | |
| Caixabank S.A. | 13,38EUR | 24.07. | +3,15 | +0,41 | 13,43 | 7,83 | 150.000,63 | |
| Canaccord Genuity Group Inc. | 9,050EUR | 24.07. | 9,550 | 5,650 | ||||
| Canadian Imperial Bk of Comm. | 102,14EUR | 24.07. | +0,88 | +0,90 | 106,80 | 61,76 | 1.021,40 | |
| Canadian Tire Corp. Ltd. | 121,80EUR | 24.07. | +2,49 | +3,00 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 175,20EUR | 24.07. | +1,43 | +2,50 | 226,00 | 152,00 | ||
| Caterpillar | 777,80EUR | 24.07. | -0,46 | -3,60 | 939,80 | 345,50 | 885.914,20 | |
| Challenger Ltd. | 6,600EUR | 24.07. | 6,600 | 4,580 | ||||
| Chubb Ltd. | 316,00EUR | 24.07. | +1,91 | +5,90 | 321,10 | 224,00 | 42.028,00 | |
| Cigna Group, The | 253,20EUR | 24.07. | +1,28 | +3,20 | 269,05 | 207,80 | 1.519,20 | |
| Citigroup Inc. | 116,14EUR | 24.07. | +0,29 | +0,34 | 129,60 | 77,57 | 347.490,88 | |
| CME Group Inc. | 221,75EUR | 24.07. | +0,49 | +1,10 | 285,00 | 191,16 | 35.258,25 | |
| Cohen & Steers Inc. | 67,00EUR | 24.07. | +1,43 | +1,00 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 139,26EUR | 24.07. | -1,63 | -2,30 | 347,40 | 117,36 | 1.418.502,36 | |
| Columbia Banking System Inc. | 28,40EUR | 24.07. | -3,62 | -1,00 | ||||
| Commerce Bancshares | 51,50EUR | 24.07. | 55,00 | 40,80 | ||||
| Commonw.BK Austr. | 106,84EUR | 24.07. | +1,78 | +1,86 | 113,00 | 83,61 | 43.483,88 | |
| Computershare Ltd. | 24,40EUR | 24.07. | +0,84 | +0,20 | 25,00 | 16,40 | ||
| Consumer Portfolio Services | 8,100EUR | 24.07. | -0,61 | -0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 24.07. | -3,30 | -17,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,59EUR | 24.07. | +2,21 | +0,40 | 19,14 | 15,29 | 482.670,76 | |
| Credit Saison Co. Ltd. | 25,40EUR | 24.07. | 26,40 | 21,00 | ||||
| creditshelf AG | 36,00EUR | 24.07. | +16,13 | +5,00 | 36,00 | 0,0002 | 36,00 | |
| Cvb Financial Corp | 19,90EUR | 24.07. | +1,54 | +0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 127,30EUR | 24.07. | +3,42 | +4,25 | 156,98 | 114,72 | 15.021,40 | |
| Dt. Bank | 30,51EUR | 24.07. | +1,55 | +0,47 | 34,21 | 23,60 | 5.445.234,02 | |
| Deutsche Boerse AG | 25,40EUR | 24.07. | +2,42 | +0,60 | ||||
| Dt. Börse | 258,40EUR | 24.07. | +2,34 | +5,90 | 269,60 | 200,10 | 1.848.852,00 | |
| DF Deutsche Forfait AG | 1,510EUR | 24.07. | +2,05 | +0,030 | 17,900 | 0,900 | 105,70 | |
| DWS Group | 70,60EUR | 24.07. | +1,52 | +1,05 | 71,60 | 50,05 | 4.231.764,00 | |
| Encore Capital Group Inc. | 78,00EUR | 24.07. | +5,37 | +4,00 | 83,50 | 31,00 | ||
| EQT AB | 28,25EUR | 24.07. | +1,44 | +0,40 | 36,07 | 23,19 | 571.893,00 | |
| Equifax Inc. | 153,35EUR | 24.07. | +3,54 | +5,15 | 226,00 | 133,45 | ||
| Euronext N.V. | 148,70EUR | 24.07. | +0,41 | +0,60 | 153,40 | 109,90 | 36.431,50 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 24.07. | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 26,39EUR | 24.07. | -2,08 | -0,54 | 32,50 | 11,40 | 659,75 | |
| FactSet Research Systems Inc. | 216,30EUR | 24.07. | +4,16 | +8,90 | 362,40 | 157,75 | 1.297,80 | |
| Fed. Home Loan Mortgage Corp. | 4,920EUR | 24.07. | +0,41 | +0,020 | 12,800 | 3,000 | 487,08 | |
| Federal National Mortgage Ass. | 5,280EUR | 24.07. | 13,700 | 3,280 | 22.936,32 | |||
| Federated Hermes Inc. | 50,50EUR | 24.07. | +1,00 | +0,50 | 52,50 | 40,80 | ||
| Fifth Third Bancorp | 50,13EUR | 24.07. | +0,55 | +0,28 | 52,31 | 34,25 | ||
| First Financial Bancorp | 29,40EUR | 24.07. | 31,40 | 18,30 | ||||
| flatexDegiro | 36,68EUR | 24.07. | +0,83 | +0,30 | 43,16 | 25,60 | 652.170,40 | |
| Ford Motor Co. | 12,62EUR | 24.07. | +1,25 | +0,16 | 15,25 | 9,28 | 23.157,70 | |
| FORIS AG | 3,120EUR | 24.07. | 4,280 | 2,900 | 31,20 | |||
| Franklin Resources Inc. | 28,34EUR | 24.07. | +0,71 | +0,20 | 30,54 | 18,32 | 56,68 | |
| Fukuoka Finl Group | 39,20EUR | 24.07. | +1,00 | +0,40 | 40,40 | 23,60 | ||
| Fulton Financial Corp | 21,20EUR | 24.07. | +0,95 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 20,60EUR | 24.07. | +0,97 | +0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 159,10EUR | 24.07. | +0,69 | +1,10 | 173,90 | 128,00 | 1.113,70 | |
| Global Payments Inc. | 71,20EUR | 24.07. | +4,13 | +2,80 | 76,90 | 54,00 | 12.460,00 | |
| GPT Group | 3,051EUR | 24.07. | +0,86 | +0,026 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,48EUR | 24.07. | +0,67 | +0,38 | 58,42 | 32,60 | 57,48 | |
| Grenke | 11,68EUR | 24.07. | +0,17 | +0,02 | 19,80 | 11,50 | 153.370,08 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 24.07. | +2,94 | +0,060 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,500EUR | 24.07. | +2,15 | +0,200 | 10,400 | 0,001 | 427,50 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 24.07. | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 121,30EUR | 24.07. | -1,13 | -1,40 | 125,75 | 104,00 | 17.224,60 | |
| FinLab | 14,50EUR | 24.07. | 16,70 | 12,10 | 11.745,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 198,00EUR | 24.07. | +3,14 | +6,00 | 252,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,21EUR | 24.07. | -0,37 | -0,17 | 50,93 | 40,35 | ||
| HSBC Holdings PLC | 18,12EUR | 24.07. | +1,16 | +0,21 | 18,33 | 10,48 | 399.227,66 | |
| HSBC Holdings PLC | 91,00EUR | 24.07. | +1,13 | +1,00 | 91,00 | 53,00 | 182,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 24.07. | -0,11 | -0,02 | 16,41 | 12,95 | 15.915,00 | |
| Hypoport | 84,20EUR | 24.07. | -1,25 | -1,05 | 208,50 | 68,20 | 185.997,80 | |
| Icade S.A. | 19,10EUR | 24.07. | +0,31 | +0,06 | 23,04 | 18,10 | 3.247,00 | |
| ICICI Bank Ltd. | 26,10EUR | 24.07. | +0,78 | +0,20 | 30,00 | 21,50 | 3.654,00 | |
| IGM Financial Inc. | 52,00EUR | 24.07. | ||||||
| ING Groep N.V. | 28,87EUR | 24.07. | +1,25 | +0,36 | 29,37 | 19,33 | 858.531,70 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,20EUR | 24.07. | +0,50 | +0,13 | 26,99 | 17,39 | 42.758,40 | |
| Investec PLC | 7,500EUR | 24.07. | +2,07 | +0,150 | 405,00 | |||
| Iress Ltd | 3,840EUR | 24.07. | -2,54 | -0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,31EUR | 24.07. | -1,72 | -0,18 | 12,61 | 8,75 | 78.688,98 | |
| Ivestos | 1,750EUR | 24.07. | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,22EUR | 24.07. | -0,83 | -0,10 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 55,45EUR | 24.07. | -1,16 | -0,65 | 73,00 | 47,28 | 332,70 | |
| JP Morgan Chase | 309,60EUR | 24.07. | +1,04 | +3,20 | 310,45 | 242,25 | 1.495.987,20 | |
| Julius Baer Gruppe AG | 75,62EUR | 24.07. | +1,72 | +1,28 | 84,00 | 56,10 | 14.443,42 | |
| KBC Ancora | 86,40EUR | 24.07. | +1,65 | +1,40 | 87,90 | 61,80 | ||
| KBC Groep N.V. | 122,65EUR | 24.07. | +0,99 | +1,20 | 124,45 | 89,56 | 109.526,45 | |
| Keycorp | 20,35EUR | 24.07. | -0,20 | -0,04 | 21,05 | 13,89 | 2.035,00 | |
| Laiqon | 4,690EUR | 24.07. | -0,44 | -0,020 | 5,700 | 3,710 | 21.761,60 | |
| Lang & Schwarz AG | 18,05EUR | 24.07. | +1,71 | +0,30 | 29,80 | 14,25 | 143.389,20 | |
| Legal & General Group PLC | 3,549EUR | 24.07. | +0,89 | +0,031 | 3,589 | 2,680 | 143.684,81 | |
| LendLease Group | 1,860EUR | 24.07. | -2,84 | -0,050 | 3,300 | 1,490 | ||
| Lennar Corp. | 73,68EUR | 24.07. | +3,29 | +2,36 | 124,90 | 70,34 | 6.410,16 |