120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 15:26 | +1,59 | +0,040 | 2,900 | 2,200 | 3.855,36 | |
| Affiliated Managers Group Inc. | 254,00EUR | 10:32 | -0,79 | -2,00 | 284,00 | 134,00 | 254,00 | |
| AGEAS SA/NV | 68,05EUR | 15:18 | +1,19 | +0,80 | 68,30 | 52,40 | 20.823,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Albis Leasing AG | 2,820EUR | 16.04. | +0,71 | +0,020 | 3,200 | 2,640 | ||
| Alliance Witan Plc | 13,80EUR | 15:53 | +10,40 | +1,30 | 16,40 | 8,45 | ||
| Allianz | 389,30EUR | 15:52 | +1,04 | +4,00 | 395,90 | 332,00 | 14.544.248,00 | |
| Altria Group Inc. | 54,42EUR | 15:46 | -1,13 | -0,62 | 59,87 | 46,55 | 691.514,94 | |
| American Expres | 281,90EUR | 15:48 | +2,14 | +5,90 | 331,60 | 210,20 | 343.918,00 | |
| American International Grp Inc | 66,84EUR | 13:26 | +0,21 | +0,14 | 76,76 | 60,57 | 200,52 | |
| Ameriprise Financial Inc. | 395,90EUR | 16.04. | -0,77 | -3,00 | 469,50 | 366,50 | 791,80 | |
| AMP Ltd. | 0,8400EUR | 16.04. | -1,73 | -0,0150 | 1,0500 | 0,6150 | ||
| ANZ Group Holdings Ltd. | 22,86EUR | 16.04. | +0,39 | +0,09 | 24,36 | 15,66 | 22,86 | |
| Associated Banc-Corp | 23,40EUR | 15:40 | +1,74 | +0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,20EUR | 16.04. | 41,60 | 29,00 | 36,20 | |||
| Atlanticus Holdings Corp | 58,00EUR | 15:34 | +2,92 | +1,65 | 66,00 | 39,40 | 3.364,00 | |
| AXA-UAP | 42,73EUR | 15:52 | +1,06 | +0,45 | 43,70 | 36,55 | 1.093.417,97 | |
| Azimut Holding S.p.A. | 37,01EUR | 15:08 | +3,85 | +1,38 | 37,20 | 22,18 | 8.512,30 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,12EUR | 15:48 | +4,31 | +0,84 | 22,40 | 11,73 | 393.486,84 | |
| Bank of America Corp. | 45,64EUR | 15:49 | +0,92 | +0,42 | 49,24 | 32,20 | 293.341,78 | |
| Bank OF Hawaii Corporation | 66,50EUR | 15:50 | +0,76 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 126,46EUR | 13:17 | +1,15 | +1,46 | 127,66 | 80,20 | 3.035,04 | |
| Bank of Nova Scotia, The | 64,16EUR | 15:30 | +0,76 | +0,48 | 66,38 | 40,85 | 182.471,04 | |
| Bankinter S.A. | 15,05EUR | 15:41 | +2,63 | +0,39 | 15,07 | 9,70 | 9.267,72 | |
| BAVARIA Industries Group AG | 96,00EUR | 08:04 | +1,05 | +1,00 | 102,00 | 76,50 | ||
| BlackRock Inc. | 881,20EUR | 15:49 | +1,55 | +13,40 | 1.048,40 | 743,10 | 366.579,20 | |
| Block H. & R. Inc. | 25,97EUR | 16.04. | +0,63 | +0,17 | 56,00 | 23,40 | 25,97 | |
| Block Inc. | 59,45EUR | 15:49 | +2,41 | +1,40 | 72,48 | 38,50 | 213.187,70 | |
| BOK Financial Corp. | 115,00EUR | 16.04. | +0,88 | +1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,400EUR | 15:42 | +0,59 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 71,00EUR | 16.04. | +2,10 | +1,50 | 71,50 | 39,67 | 10.650,00 | |
| Brink's Co., The | 92,50EUR | 16.04. | +2,13 | +2,00 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,86EUR | 15:40 | +1,88 | +0,20 | 11,58 | 6,44 | 76.603,74 | |
| Canaccord Genuity Group Inc. | 7,600EUR | 15:50 | -0,65 | -0,050 | 8,450 | 4,800 | ||
| Canadian Imperial Bk of Comm. | 91,03EUR | 13:18 | +0,86 | +0,78 | 92,03 | 50,89 | 3.641,20 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 16.04. | -0,56 | -0,70 | 125,00 | 93,55 | 5.000,00 | |
| Capital One Financial Corp. | 170,65EUR | 13:51 | +2,82 | +4,80 | 226,00 | 140,00 | 4.436,90 | |
| Caterpillar | 656,80EUR | 15:47 | +1,01 | +6,60 | 681,00 | 242,00 | 710.657,60 | |
| Challenger Ltd. | 4,920EUR | 16.04. | 5,450 | 3,480 | ||||
| Chubb Ltd. | 279,00EUR | 15:43 | -0,18 | -0,50 | 296,00 | 133,00 | 34.596,00 | |
| Cigna Group, The | 236,00EUR | 11:07 | +0,34 | +0,80 | 303,25 | 207,80 | 3.776,00 | |
| Citigroup Inc. | 111,48EUR | 15:46 | +1,89 | +2,06 | 112,84 | 54,15 | 201.221,40 | |
| CME Group Inc. | 245,15EUR | 15:39 | -1,62 | -4,05 | 285,00 | 218,45 | 27.701,95 | |
| Cohen & Steers Inc. | 53,50EUR | 16.04. | -0,92 | -0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 173,50EUR | 15:48 | +3,48 | +5,90 | 381,25 | 117,36 | 2.892.418,50 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +4,20 | +1,00 | ||||
| Commerce Bancshares | 43,60EUR | 16.04. | +0,94 | +0,40 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 109,48EUR | 15:42 | +1,24 | +1,34 | 113,00 | 83,61 | 119.114,24 | |
| Computershare Ltd. | 19,00EUR | 15:35 | +3,31 | +0,60 | 23,60 | 16,40 | 19,00 | |
| Consumer Portfolio Services | 7,150EUR | 15:49 | +0,70 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 414,00EUR | 16.04. | +3,86 | +16,00 | 452,00 | 354,00 | 414,00 | |
| Crédit Agricole S.A. | 17,66EUR | 15:47 | +2,79 | +0,48 | 19,14 | 15,29 | 172.983,69 | |
| Credit Saison Co. Ltd. | 24,00EUR | 16.04. | +1,75 | +0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 15:01 | 0,3900 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 16.04. | +2,37 | +0,40 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 121,90EUR | 16.04. | +3,80 | +4,60 | 156,98 | 97,00 | 8.289,20 | |
| Dt. Bank | 28,78EUR | 15:52 | +3,29 | +0,92 | 34,21 | 20,42 | 10.119.563,23 | |
| Deutsche Boerse AG | 25,60EUR | 15:42 | +0,79 | +0,20 | ||||
| Dt. Börse | 261,40EUR | 15:51 | +1,24 | +3,20 | 295,00 | 200,10 | 4.084.375,00 | |
| DF Deutsche Forfait AG | 1,835EUR | 15:41 | +2,65 | +0,045 | 17,900 | 0,900 | 6.081,19 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,70EUR | 15:51 | +3,82 | +2,20 | 65,40 | 41,76 | 1.098.480,00 | |
| Encore Capital Group Inc. | 66,50EUR | 16.04. | +1,52 | +1,00 | 9.975,00 | |||
| EQT AB | 30,18EUR | 15:24 | +5,49 | +1,58 | 36,07 | 22,49 | 43.821,36 | |
| Equifax Inc. | 162,80EUR | 08:53 | +2,93 | +4,70 | 250,00 | 148,00 | 7.326,00 | |
| Euronext N.V. | 148,20EUR | 14:59 | -0,61 | -0,90 | 153,90 | 109,90 | 51.573,60 | |
| Euroz Hartleys Group Ltd. | 0,7150EUR | 15:23 | +3,62 | +0,0250 | 0,8400 | 0,3940 | ||
| EZCORP Inc. | 25,50EUR | 14:54 | +1,36 | +0,34 | 26,09 | 11,20 | 6.094,50 | |
| FactSet Research Systems Inc. | 197,95EUR | 15:19 | +0,43 | +0,85 | 421,10 | 157,75 | 6.730,30 | |
| Fed. Home Loan Mortgage Corp. | 5,920EUR | 15:28 | +1,74 | +0,100 | 12,800 | 3,000 | 17.126,56 | |
| Federal National Mortgage Ass. | 6,680EUR | 15:44 | +1,52 | +0,100 | 13,700 | 3,280 | 376.431,36 | |
| Federated Hermes Inc. | 48,00EUR | 16.04. | -0,42 | -0,20 | 50,50 | 32,00 | 8.016,00 | |
| Fifth Third Bancorp | 42,10EUR | 16.04. | +1,11 | +0,47 | 46,87 | 29,12 | 378,86 | |
| First Financial Bancorp | 24,60EUR | 15:43 | +1,65 | +0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 39,10EUR | 15:52 | +5,68 | +2,10 | 43,16 | 20,02 | 593.538,00 | |
| Ford Motor Co. | 10,78EUR | 15:36 | +2,76 | +0,29 | 12,50 | 8,24 | 19.716,62 | |
| FORIS AG | 3,180EUR | 16.04. | +1,32 | +0,040 | 4,600 | 2,900 | 1.116,18 | |
| Franklin Resources Inc. | 22,84EUR | 15:31 | +1,60 | +0,36 | 23,86 | 15,20 | 2.284,00 | |
| Fukuoka Finl Group | 34,80EUR | 16.04. | +1,75 | +0,60 | 39,80 | 18,50 | 19.140,00 | |
| Fulton Financial Corp | 18,20EUR | 15:49 | +1,11 | +0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 09:13 | -1,52 | -0,30 | 22,00 | 16,90 | ||
| GATX Corp. | 164,80EUR | 10:03 | +0,85 | +1,40 | 170,00 | 126,00 | 164,80 | |
| Global Payments Inc. | 60,20EUR | 16.04. | +0,67 | +0,40 | 76,90 | 54,20 | 2.046,80 | |
| GPT Group | 2,817EUR | 15:52 | -0,07 | -0,002 | 3,255 | 2,386 | ||
| Great-West Lifeco Inc. | 43,60EUR | 16.04. | +0,37 | +0,16 | 43,60 | 31,40 | 43,60 | |
| Grenke | 13,68EUR | 15:51 | +3,96 | +0,52 | 19,80 | 12,02 | 290.358,00 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 15:50 | +0,93 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,750EUR | 15:49 | +2,63 | +0,250 | 10,400 | 0,001 | 3.656,25 | |
| Guoco Grp Ltd DL-,50 | 7,150EUR | 15:09 | -0,69 | -0,050 | 8,850 | 6,450 | 3.575,00 | |
| Hartford Insurance Group Inc. | 117,90EUR | 15:39 | +0,65 | +0,75 | 123,00 | 99,00 | 50.107,50 | |
| FinLab | 14,30EUR | 16.04. | +0,70 | +0,10 | 16,70 | 11,80 | 8.565,70 | |
| Heritage Commerce Corp | 11,10EUR | 15:47 | +1,83 | +0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 214,00EUR | 16.04. | +2,88 | +6,00 | 264,00 | 214,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,41EUR | 10:58 | -1,02 | -0,46 | 50,93 | 37,28 | 3.463,59 | |
| HSBC Holdings PLC | 15,62EUR | 15:49 | +2,17 | +0,33 | 16,14 | 9,10 | 264.639,31 | |
| HSBC Holdings PLC | 78,00EUR | 16.04. | +2,63 | +2,00 | 79,50 | 45,80 | 3.900,00 | |
| Huntington Bancshares Inc. | 14,07EUR | 16.04. | +1,33 | +0,19 | 16,41 | 11,72 | 14,07 | |
| Hypoport | 92,85EUR | 15:52 | +0,81 | +0,75 | 218,00 | 68,20 | 303.248,10 | |
| Icade S.A. | 20,82EUR | 15:06 | +0,78 | +0,16 | 24,70 | 18,45 | 14.365,80 | |
| ICICI Bank Ltd. | 24,80EUR | 15:49 | +3,35 | +0,80 | 31,10 | 21,60 | 1.116,00 | |
| IGM Financial Inc. | 45,40EUR | 16.04. | +0,89 | +0,40 | 4.540,00 | |||
| ING Groep N.V. | 24,64EUR | 15:53 | +1,94 | +0,47 | 26,42 | 16,37 | 1.938.231,68 | |
| Insignia Financial Ltd. | 2,860EUR | 09:00 | ||||||
| Invesco Ltd. | 20,56EUR | 14:29 | +2,38 | +0,48 | 25,58 | 11,06 | 226,16 | |
| Investec PLC | 7,350EUR | 15:51 | +2,08 | +0,150 | 7,500 | 5,050 | ||
| Iress Ltd | 4,260EUR | 14:50 | +0,95 | +0,040 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,59EUR | 15:53 | -1,44 | -0,16 | 12,61 | 8,09 | 61.922,25 | |
| Ivestos | 1,800EUR | 08:09 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,09EUR | 09:38 | +3,19 | +0,38 | 15,19 | 11,94 | 362,70 | |
| Jardine Matheson Holdings Ltd. | 62,00EUR | 12:11 | -1,76 | -1,10 | 73,00 | 35,94 | 124,00 | |
| JP Morgan Chase | 263,00EUR | 15:48 | +0,06 | +0,15 | 288,20 | 198,50 | 473.400,00 | |
| Julius Baer Gruppe AG | 68,16EUR | 15:06 | +2,40 | +1,60 | 45.530,88 | |||
| KBC Ancora | 79,90EUR | 15:52 | +3,90 | +3,00 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 119,80EUR | 15:36 | +2,75 | +3,20 | 124,45 | 78,56 | 1.198,00 | |
| Keycorp | 18,30EUR | 16.04. | +1,12 | +0,21 | 19,80 | 12,21 | ||
| Laiqon | 4,040EUR | 15:45 | -2,91 | -0,120 | 5,700 | 3,400 | 35.612,60 | |
| Lang & Schwarz AG | 28,00EUR | 15:29 | +0,72 | +0,20 | 28,10 | 19,05 | 160.888,00 | |
| Legal & General Group PLC | 3,169EUR | 15:43 | +2,96 | +0,090 | 3,260 | 2,680 | 220.641,63 |