120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acom CO. Ltd | 2,880EUR | 07:30 | +2,13 | +0,060 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 272,00EUR | 15.01. | +0,72 | +2,00 | 272,00 | 129,00 | 272,00 | |
| AGEAS SA/NV | 59,65EUR | 08:05 | +0,25 | +0,15 | 62,90 | 47,84 | 2.386,00 | |
| Aiful Corp. | 3,160EUR | 08:07 | +0,64 | +0,020 | 3,220 | 1,780 | ||
| Albis Leasing AG | 2,880EUR | 08:10 | 3,200 | 2,640 | 184,32 | |||
| Alliance Witan Plc | 11,20EUR | 08:14 | -0,89 | -0,10 | 15,60 | 10,90 | ||
| Allianz | 381,60EUR | 08:11 | +0,21 | +0,80 | 395,90 | 290,10 | 265.593,60 | |
| Altria Group Inc. | 53,09EUR | 08:14 | -0,08 | -0,04 | 59,01 | 46,55 | 75.228,53 | |
| American Expres | 307,20EUR | 08:00 | +0,15 | +0,45 | 331,60 | 195,02 | 1.843,20 | |
| American International Grp Inc | 63,60EUR | 15.01. | +0,11 | +0,07 | 81,00 | 61,89 | 150.922,80 | |
| Ameriprise Financial Inc. | 444,50EUR | 15.01. | +0,16 | +0,70 | 557,60 | 363,20 | 28.448,00 | |
| AMP Ltd. | 1,040EUR | 15.01. | +1,96 | +0,020 | 1,070 | 0,590 | ||
| ANZ Group Holdings Ltd. | 21,58EUR | 15.01. | +0,61 | +0,13 | 22,12 | 14,54 | 151,03 | |
| Associated Banc-Corp | 22,80EUR | 08:08 | 24,80 | 9,00 | ||||
| ASX Ltd. | 30,40EUR | 07:30 | -0,66 | -0,20 | 41,60 | 29,00 | 1.003,20 | |
| Atlanticus Holdings Corp | 51,00EUR | 15.01. | 66,00 | 39,40 | ||||
| AXA-UAP | 39,16EUR | 08:12 | -0,08 | -0,03 | 43,70 | 33,60 | 25.336,52 | |
| Azimut Holding S.p.A. | 37,02EUR | 08:00 | +0,35 | +0,13 | 37,02 | 19,88 | 37,02 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,88EUR | 08:03 | +0,24 | +0,05 | 21,30 | 10,23 | 14.302,80 | |
| Bank of America Corp. | 45,45EUR | 08:07 | +0,39 | +0,18 | 49,24 | 29,05 | 499,90 | |
| Bank OF Hawaii Corporation | 61,50EUR | 08:00 | 73,00 | 11,40 | ||||
| Bank of Montreal | 115,60EUR | 15.01. | -0,30 | -0,35 | 115,85 | 77,44 | 1.156,00 | |
| Bank of Nova Scotia, The | 63,47EUR | 07:50 | -0,14 | -0,09 | 64,14 | 39,91 | 9.393,56 | |
| Bankinter S.A. | 14,31EUR | 15.01. | +0,28 | +0,04 | 14,73 | 8,02 | 80.565,30 | |
| BAVARIA Industries Group AG | 88,50EUR | 08:00 | 90,00 | 76,50 | ||||
| BlackRock Inc. | 998,90EUR | 08:14 | +0,19 | +1,90 | 1.048,40 | 640,00 | 55.938,40 | |
| Block H. & R. Inc. | 37,00EUR | 15.01. | 56,00 | 35,20 | 851,00 | |||
| Block Inc. | 55,92EUR | 08:05 | -0,21 | -0,12 | 90,50 | 38,50 | 18.341,76 | |
| BOK Financial Corp. | 104,00EUR | 15.01. | +0,92 | +1,00 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,940EUR | 07:30 | +3,52 | +0,100 | 3,160 | 1,980 | ||
| Bread Financial Holdings Inc. | 61,66EUR | 15.01. | +0,36 | +0,22 | 70,00 | 36,14 | ||
| Brink's Co., The | 108,00EUR | 07:34 | +0,94 | +1,00 | 109,00 | 72,00 | 324,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,69EUR | 08:01 | +1,33 | +0,14 | 11,04 | 5,43 | 48.798,40 | |
| Canaccord Genuity Group Inc. | 7,150EUR | 08:01 | -0,69 | -0,050 | 7,350 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 79,42EUR | 15.01. | -0,19 | -0,15 | 79,77 | 49,20 | 317,68 | |
| Canadian Tire Corp. Ltd. | 109,30EUR | 15.01. | -0,18 | -0,20 | 120,60 | 89,35 | 437,20 | |
| Capital One Financial Corp. | 208,00EUR | 15.01. | -0,98 | -2,00 | 226,00 | 126,00 | 66.768,00 | |
| Caterpillar | 560,00EUR | 08:01 | +0,54 | +3,00 | 560,00 | 239,50 | 22.400,00 | |
| Challenger Ltd. | 5,450EUR | 15.01. | ||||||
| Chubb Ltd. | 258,00EUR | 07:29 | 284,00 | 222,00 | ||||
| Cigna Group, The | 236,90EUR | 15.01. | +0,38 | +0,90 | 309,45 | 207,80 | 116.081,00 | |
| Citigroup Inc. | 101,10EUR | 15.01. | +0,06 | +0,06 | 105,98 | 48,21 | 519.755,10 | |
| CME Group Inc. | 234,95EUR | 15.01. | +0,49 | +1,15 | 264,30 | 218,45 | 85.521,80 | |
| Cohen & Steers Inc. | 59,00EUR | 15.01. | ||||||
| Coinbase Global Inc. | 208,05EUR | 08:11 | +1,09 | +2,25 | 381,25 | 122,22 | 66.992,10 | |
| Columbia Banking System Inc. | 25,00EUR | 15.01. | 1.475,00 | |||||
| Commerce Bancshares | 46,80EUR | 15.01. | 46,80 | |||||
| Commonw.BK Austr. | 88,71EUR | 15.01. | +1,45 | +1,27 | 107,78 | 77,50 | 99.710,04 | |
| Computershare Ltd. | 20,40EUR | 15.01. | 26,20 | 18,70 | 40,80 | |||
| Consumer Portfolio Services | 7,800EUR | 08:08 | +0,65 | +0,050 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 408,00EUR | 15.01. | 510,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,51EUR | 08:00 | 17,90 | 13,79 | 36.315,74 | |||
| Credit Saison Co. Ltd. | 24,40EUR | 15.01. | +0,85 | +0,20 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0025EUR | 15.01. | 0,0990 | 0,0005 | ||||
| Cvb Financial Corp | 16,10EUR | 15.01. | 20,80 | 15,80 | ||||
| D.R. Horton Inc. | 137,56EUR | 15.01. | +0,29 | +0,40 | 156,98 | 97,00 | 30.675,88 | |
| Dt. Bank | 33,61EUR | 08:00 | +0,24 | +0,08 | 34,21 | 16,80 | 57.708,37 | |
| Deutsche Boerse AG | 20,80EUR | 08:05 | +0,97 | +0,20 | ||||
| Dt. Börse | 212,30EUR | 08:00 | +0,24 | +0,50 | 295,00 | 200,10 | 64.963,80 | |
| DF Deutsche Forfait AG | 1,930EUR | 08:13 | +13,94 | +0,230 | 2,460 | 0,900 | 128.920,14 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,80EUR | 08:01 | -0,09 | -0,05 | 59,35 | 34,82 | 19.639,20 | |
| Encore Capital Group Inc. | 47,80EUR | 15.01. | +0,42 | +0,20 | ||||
| EQT AB | 33,97EUR | 08:01 | +0,30 | +0,10 | 34,39 | 20,40 | 33,97 | |
| Equifax Inc. | 189,00EUR | 15.01. | +0,53 | +1,00 | 266,00 | 174,00 | 6.993,00 | |
| Euronext N.V. | 121,20EUR | 15.01. | +0,33 | +0,40 | 153,90 | 105,60 | 101.929,20 | |
| Euroz Hartleys Group Ltd. | 0,6000EUR | 08:03 | -5,51 | -0,0350 | 0,7100 | 0,3880 | ||
| EZCORP Inc. | 18,40EUR | 15.01. | +2,20 | +0,40 | 18,70 | 11,20 | 1.472,00 | |
| FactSet Research Systems Inc. | 252,10EUR | 15.01. | +0,04 | +0,10 | 464,10 | 217,30 | 31.008,30 | |
| Fed. Home Loan Mortgage Corp. | 7,700EUR | 07:49 | +2,67 | +0,200 | 12,800 | 3,640 | 100,10 | |
| Federal National Mortgage Ass. | 8,460EUR | 15.01. | +0,48 | +0,040 | 13,700 | 4,360 | 324.677,88 | |
| Federated Hermes Inc. | 45,20EUR | 15.01. | 46,20 | 32,00 | 1.130,00 | |||
| Fifth Third Bancorp | 42,38EUR | 15.01. | -0,51 | -0,22 | 43,39 | 29,12 | 466,18 | |
| First Financial Bancorp | 22,20EUR | 08:08 | -2,63 | -0,60 | 28,00 | 14,70 | ||
| flatexDegiro | 38,74EUR | 08:09 | +0,10 | +0,04 | 38,90 | 15,47 | 61.984,00 | |
| Ford Motor Co. | 11,86EUR | 08:14 | +0,08 | +0,01 | 12,44 | 7,56 | 3.639,79 | |
| FORIS AG | 3,180EUR | 15.01. | 4,600 | 2,620 | 1.341,96 | |||
| Franklin Resources Inc. | 22,30EUR | 08:10 | 22,33 | 14,77 | 22,30 | |||
| Fukuoka Finl Group | 30,60EUR | 15.01. | +0,66 | +0,20 | 30,60 | 18,40 | 5.049,00 | |
| Fulton Financial Corp | 16,60EUR | 08:08 | -3,49 | -0,60 | 20,40 | 5,90 | ||
| Gamco Investors | 21,00EUR | 15.01. | -1,87 | -0,40 | 25,20 | 16,90 | ||
| GATX Corp. | 151,00EUR | 15.01. | -0,66 | -1,00 | 162,00 | 126,00 | 906,00 | |
| Global Payments Inc. | 64,70EUR | 08:05 | +1,19 | +0,76 | 109,95 | 58,18 | 15.722,10 | |
| GPT Group | 3,129EUR | 08:10 | +1,03 | +0,032 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 41,60EUR | 15.01. | 42,20 | 30,60 | 83,20 | |||
| Grenke | 15,72EUR | 08:08 | +0,26 | +0,04 | 19,80 | 11,90 | 6.130,80 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 07:34 | -0,93 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,600EUR | 07:34 | +0,58 | +0,050 | 8,650 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,350EUR | 08:10 | -2,00 | -0,150 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 113,00EUR | 08:00 | 120,00 | 95,00 | 113,00 | |||
| FinLab | 15,80EUR | 15.01. | 16,70 | 10,30 | 169.929,00 | |||
| Heritage Commerce Corp | 9,900EUR | 08:14 | -9,17 | -1,000 | 10,900 | 6,650 | ||
| Hikari Tsushin Inc. | 244,00EUR | 15.01. | 264,00 | 197,00 | 2.684,00 | |||
| Hongkong Exch. + Clear. Ltd. | 48,92EUR | 15.01. | -0,68 | -0,33 | 50,93 | 32,68 | 6.114,38 | |
| HSBC Holdings PLC | 14,30EUR | 08:00 | 14,30 | 8,22 | 443,30 | |||
| HSBC Holdings PLC | 71,00EUR | 15.01. | +0,71 | +0,50 | 72,50 | 41,40 | 22.152,00 | |
| Huntington Bancshares Inc. | 15,45EUR | 15.01. | -0,09 | -0,01 | 16,78 | 10,93 | 46,36 | |
| Hypoport | 125,60EUR | 07:49 | +0,16 | +0,20 | 227,80 | 102,60 | 5.652,00 | |
| Icade S.A. | 21,60EUR | 08:01 | +0,28 | +0,06 | 24,70 | 18,40 | 172,80 | |
| ICICI Bank Ltd. | 26,50EUR | 07:41 | +0,76 | +0,20 | 31,10 | 23,50 | 18.152,50 | |
| IGM Financial Inc. | 39,40EUR | 15.01. | ||||||
| ING Groep N.V. | 25,00EUR | 08:07 | +0,18 | +0,05 | 25,15 | 14,30 | 9.873,03 | |
| Insignia Financial Ltd. | 2,640EUR | 07:45 | +0,76 | +0,020 | ||||
| Invesco Ltd. | 25,12EUR | 15.01. | -0,06 | -0,02 | 25,12 | 10,52 | 4.672,32 | |
| Investec PLC | 6,850EUR | 08:03 | +0,74 | +0,050 | 6,950 | 4,500 | ||
| Iress Ltd | 4,860EUR | 07:45 | +0,41 | +0,020 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 11,40EUR | 15.01. | +1,37 | +0,16 | 11,58 | 7,22 | 225.290,55 | |
| Ivestos | 1,750EUR | 15.01. | -99,24 | -1,300 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 13,01EUR | 15.01. | +0,30 | +0,04 | 15,19 | 12,24 | ||
| Jardine Matheson Holdings Ltd. | 63,20EUR | 07:32 | -0,39 | -0,25 | 63,80 | 33,06 | 63,20 | |
| JP Morgan Chase | 267,45EUR | 08:06 | +0,15 | +0,40 | 288,20 | 178,00 | 24.070,50 | |
| Julius Baer Gruppe AG | 72,62EUR | 08:09 | +0,53 | +0,38 | 72,62 | 49,20 | ||
| KBC Ancora | 76,40EUR | 08:06 | +0,39 | +0,30 | 77,10 | 47,55 | ||
| KBC Groep N.V. | 117,50EUR | 08:00 | +0,26 | +0,30 | 117,50 | 67,76 | 117,50 | |
| Keycorp | 18,50EUR | 08:01 | -0,02 | -0,004 | 18,67 | 11,63 | 499,50 | |
| Laiqon | 4,950EUR | 15.01. | 5,700 | 3,400 | 31.011,75 |