120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 15:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 316,00EUR | 14:39 | -0,63 | -2,00 | 338,00 | 194,00 | 2.212,00 | |
| AGEAS SA/NV | 75,20EUR | 17:37 | -0,53 | -0,40 | 75,55 | 55,95 | 10.678,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,240EUR | 17:27 | +10,20 | +0,300 | 3,340 | 2,740 | 5.835,24 | |
| Alliance Witan Plc | 15,40EUR | 17:44 | +2,67 | +0,40 | 16,40 | 8,45 | ||
| Allianz | 451,90EUR | 17:55 | +0,51 | +2,30 | 453,90 | 337,10 | 13.281.792,90 | |
| Altria Group Inc. | 60,60EUR | 17:56 | +2,85 | +1,68 | 67,68 | 46,55 | 627.997,80 | |
| American Expres | 280,90EUR | 17:46 | -1,13 | -3,20 | 331,60 | 252,05 | 1.648.040,30 | |
| American International Grp Inc | 66,46EUR | 15:37 | -0,06 | -0,04 | 73,84 | 60,57 | 1.129,82 | |
| Ameriprise Financial Inc. | 471,40EUR | 17:15 | -1,10 | -5,20 | 494,40 | 366,50 | 2.828,40 | |
| AMP Ltd. | 1,460EUR | 31.08. | +4,90 | +0,070 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,88EUR | 17:51 | +0,13 | +0,03 | 24,36 | 18,02 | 297,44 | |
| Associated Banc-Corp | 25,60EUR | 17:34 | -1,54 | -0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,20EUR | 15:49 | 38,60 | 27,20 | 376,20 | |||
| Atlanticus Holdings Corp | 76,75EUR | 31.08. | -0,19 | -0,15 | 98,40 | 42,00 | 3.377,00 | |
| AXA-UAP | 43,78EUR | 17:51 | +1,91 | +0,82 | 45,89 | 36,55 | 1.051.464,26 | |
| Azimut Holding S.p.A. | 38,56EUR | 16:34 | -0,18 | -0,07 | 39,46 | 29,80 | 26.375,04 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,88EUR | 17:25 | -0,72 | -0,18 | 25,28 | 15,28 | 367.253,68 | |
| Bank of America Corp. | 53,79EUR | 17:27 | +0,86 | +0,46 | 56,50 | 40,07 | 589.269,45 | |
| Bank OF Hawaii Corporation | 64,00EUR | 17:43 | 75,00 | 11,40 | ||||
| Bank of Montreal | 145,38EUR | 17:14 | -0,78 | -1,14 | 161,38 | 102,50 | 5.233,68 | |
| Bank of Nova Scotia, The | 79,17EUR | 17:49 | +0,32 | +0,25 | 81,31 | 53,02 | 117.488,28 | |
| Bankinter S.A. | 16,55EUR | 17:04 | +0,03 | +0,005 | 17,09 | 12,46 | 19.721,64 | |
| BAVARIA Industries Group AG | 98,00EUR | 17:38 | +0,51 | +0,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 977,60EUR | 17:27 | -1,49 | -14,80 | 1.048,40 | 796,10 | 657.924,80 | |
| Block H. & R. Inc. | 44,99EUR | 09:30 | +0,68 | +0,30 | 50,00 | 23,40 | 89,98 | |
| Block Inc. | 69,05EUR | 17:52 | -2,20 | -1,55 | 75,00 | 40,72 | 232.491,35 | |
| BOK Financial Corp. | 118,00EUR | 31.08. | -0,86 | -1,00 | 122,00 | 90,00 | 1.534,00 | |
| Bradespar S.A | 3,020EUR | 17:51 | +2,03 | +0,060 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 89,50EUR | 12:03 | -0,56 | -0,50 | 98,50 | 46,56 | 8.860,50 | |
| Brink's Co., The | 94,00EUR | 31.08. | +2,15 | +2,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,07EUR | 17:24 | -0,34 | -0,05 | 13,59 | 8,38 | 31.720,89 | |
| Canaccord Genuity Group Inc. | 8,700EUR | 17:51 | -2,25 | -0,200 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 97,61EUR | 15:48 | -0,90 | -0,88 | 107,66 | 65,66 | 16.593,70 | |
| Canadian Tire Corp. Ltd. | 116,20EUR | 15:49 | 130,90 | 99,95 | 1.162,00 | |||
| Capital One Financial Corp. | 186,55EUR | 15:40 | -0,79 | -1,45 | 226,00 | 152,00 | 1.492,40 | |
| Caterpillar | 675,20EUR | 17:49 | -1,43 | -9,80 | 939,80 | 352,50 | 1.248.444,80 | |
| Challenger Ltd. | 5,900EUR | 09:10 | +0,87 | +0,050 | 6,600 | 4,580 | 11,80 | |
| Chubb Ltd. | 292,10EUR | 17:10 | +0,10 | +0,30 | 324,40 | 224,00 | 36.220,40 | |
| Cigna Group, The | 240,60EUR | 15:47 | +2,88 | +6,80 | 269,05 | 207,80 | 1.684,20 | |
| Citigroup Inc. | 114,70EUR | 17:26 | +1,72 | +1,94 | 129,60 | 79,81 | 833.410,20 | |
| CME Group Inc. | 244,15EUR | 17:40 | +0,29 | +0,70 | 285,00 | 191,16 | 50.050,75 | |
| Cohen & Steers Inc. | 72,00EUR | 31.08. | -1,45 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 155,72EUR | 17:47 | -4,06 | -6,58 | 347,40 | 117,36 | 1.307.269,40 | |
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +0,79 | +0,20 | ||||
| Commerce Bancshares | 50,00EUR | 31.08. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 97,88EUR | 16:42 | -0,10 | -0,10 | 113,00 | 83,61 | 28.189,44 | |
| Computershare Ltd. | 24,20EUR | 15:41 | -0,82 | -0,20 | 26,60 | 16,40 | 411,40 | |
| Consumer Portfolio Services | 8,000EUR | 17:54 | +3,90 | +0,300 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 11:13 | 555,00 | 354,00 | 17.675,00 | |||
| Crédit Agricole S.A. | 18,64EUR | 17:43 | +0,65 | +0,12 | 20,40 | 15,29 | 43.605,90 | |
| Credit Saison Co. Ltd. | 25,80EUR | 31.08. | +0,81 | +0,20 | 27,20 | 21,00 | 25,80 | |
| creditshelf AG | 90,00EUR | 31.08. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 31.08. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 123,40EUR | 17:15 | -0,81 | -1,00 | 156,98 | 114,72 | 2.221,20 | |
| Dt. Bank | 34,48EUR | 17:54 | +0,09 | +0,03 | 35,02 | 23,60 | 12.015.245,60 | |
| Deutsche Boerse AG | 27,80EUR | 17:41 | -2,11 | -0,60 | ||||
| Dt. Börse | 283,70EUR | 17:53 | -1,49 | -4,30 | 292,80 | 200,10 | 1.166.858,10 | |
| DF Deutsche Forfait AG | 1,370EUR | 17:51 | +1,92 | +0,025 | 17,900 | 0,900 | 1.223,41 | |
| DWS Group | 75,40EUR | 17:55 | -0,66 | -0,50 | 76,60 | 50,15 | 1.058.088,20 | |
| Encore Capital Group Inc. | 84,50EUR | 09:31 | -1,21 | -1,00 | 89,50 | 35,00 | 84,50 | |
| EQT AB | 28,91EUR | 15:41 | -2,68 | -0,80 | 36,07 | 23,19 | 459.466,63 | |
| Equifax Inc. | 161,05EUR | 16:58 | -0,43 | -0,70 | 226,00 | 133,45 | 3.221,00 | |
| Euronext N.V. | 160,90EUR | 17:35 | -0,86 | -1,40 | 166,20 | 109,90 | 15.768,20 | |
| Euroz Hartleys Group Ltd. | 0,8250EUR | 08:10 | -1,20 | -0,0100 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 27,88EUR | 10:30 | +0,26 | +0,07 | 32,50 | 14,20 | 223,04 | |
| FactSet Research Systems Inc. | 266,10EUR | 17:26 | -1,12 | -3,00 | 322,50 | 157,75 | 17.562,60 | |
| Fed. Home Loan Mortgage Corp. | 4,870EUR | 09:35 | -0,21 | -0,010 | 12,800 | 3,000 | 618,49 | |
| Federal National Mortgage Ass. | 5,280EUR | 16:45 | +0,38 | +0,020 | 13,700 | 3,280 | 1.320,00 | |
| Federated Hermes Inc. | 56,00EUR | 31.08. | -0,92 | -0,50 | 56,50 | 41,60 | 3.360,00 | |
| Fifth Third Bancorp | 46,41EUR | 15:49 | -0,35 | -0,16 | 52,31 | 34,25 | 56.109,69 | |
| First Financial Bancorp | 27,40EUR | 17:25 | -0,72 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 38,00EUR | 17:42 | -0,58 | -0,22 | 43,16 | 26,64 | 200.260,00 | |
| Ford Motor Co. | 11,97EUR | 17:21 | -0,04 | -0,005 | 15,25 | 9,69 | 24.370,92 | |
| FORIS AG | 3,080EUR | 15:30 | +1,42 | +0,040 | 3,820 | 2,900 | 3.144,68 | |
| Franklin Templeton Inc. | 28,99EUR | 15:49 | -1,77 | -0,52 | 31,20 | 18,32 | 1.913,34 | |
| Fukuoka Financial Group | 41,40EUR | 15:45 | +0,48 | +0,20 | 43,00 | 25,00 | 82,80 | |
| Fulton Financial Corp | 19,80EUR | 16:00 | +0,51 | +0,10 | 22,00 | 5,90 | ||
| Gamco Investors | 22,20EUR | 31.08. | +0,89 | +0,20 | 22,20 | 18,50 | ||
| GATX Corp. | 155,30EUR | 31.08. | -0,27 | -0,40 | 173,90 | 130,00 | 776,50 | |
| Global Payments Inc. | 78,60EUR | 15:45 | +1,54 | +1,20 | 82,00 | 54,00 | 4.401,60 | |
| GPT Group | 2,901EUR | 17:44 | -0,07 | -0,002 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 54,82EUR | 17:16 | -1,27 | -0,70 | 58,42 | 33,00 | 10.635,08 | |
| Grenke | 11,42EUR | 17:36 | -2,06 | -0,24 | 18,08 | 10,92 | 138.775,84 | |
| Grup.Financiero Inbursa 0 | 2,200EUR | 17:53 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 16:50 | +0,52 | +0,050 | 10,400 | 0,001 | 1.076,70 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 12:45 | +1,31 | +0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 117,95EUR | 15:49 | +0,17 | +0,20 | 126,90 | 104,00 | 471,80 | |
| FinLab | 13,70EUR | 15:43 | -1,09 | -0,15 | 16,70 | 12,10 | 45.895,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 31.08. | -0,93 | -2,00 | 250,00 | 183,00 | 5.400,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,80EUR | 15:36 | -3,80 | -1,76 | 50,33 | 40,35 | 7.122,41 | |
| HSBC Holdings PLC | 17,85EUR | 17:23 | +1,47 | +0,26 | 18,99 | 10,80 | 463.311,30 | |
| HSBC Holdings PLC | 90,00EUR | 31.08. | +2,29 | +2,00 | 93,50 | 55,00 | 9.000,00 | |
| Huntington Bancshares Inc. | 14,55EUR | 15:40 | -0,35 | -0,05 | 16,41 | 12,95 | 14,55 | |
| Hypoport | 83,10EUR | 17:54 | -4,59 | -4,00 | 156,80 | 68,20 | 357.662,40 | |
| Icade S.A. | 17,58EUR | 16:48 | -2,21 | -0,40 | 22,72 | 17,58 | 12.393,90 | |
| ICICI Bank Ltd. | 25,70EUR | 11:10 | +0,39 | +0,10 | 28,00 | 21,50 | 12.361,70 | |
| IGM Financial Inc. | 53,50EUR | 15:54 | -0,93 | -0,50 | 57,00 | 31,00 | 267,50 | |
| ING Groep N.V. | 30,57EUR | 17:56 | +0,26 | +0,08 | 31,22 | 20,22 | 1.094.074,18 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,57EUR | 15:45 | -1,07 | -0,30 | 28,91 | 17,98 | 110,28 | |
| Investec PLC | 7,750EUR | 16:58 | 77,50 | |||||
| Iress Ltd | 3,380EUR | 14:17 | -2,31 | -0,080 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,50EUR | 17:44 | +1,78 | +0,20 | 12,61 | 9,33 | 266.984,00 | |
| Ivestos | 1,750EUR | 08:23 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,06EUR | 15:58 | -2,61 | -0,32 | 15,12 | 11,34 | 8.490,24 | |
| Jardine Matheson Holdings Ltd. | 50,85EUR | 16:41 | -0,49 | -0,25 | 73,00 | 50,00 | 15.814,35 | |
| JP Morgan Chase | 308,10EUR | 17:55 | +0,77 | +2,35 | 319,70 | 242,25 | 773.947,20 | |
| Julius Baer Gruppe AG | 79,04EUR | 16:54 | -0,55 | -0,44 | 84,00 | 56,10 | 6.876,48 | |
| KBC Ancora | 90,90EUR | 17:45 | -0,44 | -0,40 | 94,80 | 63,40 | ||
| KBC Groep N.V. | 131,65EUR | 15:40 | -0,42 | -0,55 | 134,15 | 98,12 | 1.711,45 | |
| Keycorp | 18,70EUR | 15:40 | -1,16 | -0,22 | 21,05 | 13,89 | 336,51 | |
| Laiqon | 4,620EUR | 17:54 | -4,70 | -0,220 | 5,200 | 3,710 | 180.748,26 | |
| Lang & Schwarz AG | 17,75EUR | 17:12 | -0,56 | -0,10 | 29,80 | 14,25 | 133.036,25 | |
| Legal & General Group PLC | 3,408EUR | 17:41 | -2,15 | -0,075 | 3,763 | 2,680 | 441.305,33 | |
| LendLease Group | 1,770EUR | 31.08. | +1,67 | +0,030 | 3,160 | 1,490 | ||
| Lennar Corp. | 72,62EUR | 16:26 | +0,11 | +0,08 | 122,72 | 70,34 | 12.853,74 |