120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 08:16 | -0,78 | -0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 240,00EUR | 08:21 | +0,85 | +2,00 | 284,00 | 129,00 | 1.920,00 | |
| AGEAS SA/NV | 60,10EUR | 08:00 | +1,44 | +0,85 | 64,50 | 48,72 | 10.096,80 | |
| Aiful Corp. | 2,580EUR | 08:41 | +0,78 | +0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,940EUR | 13.03. | +0,71 | +0,020 | 3,200 | 2,640 | ||
| Alliance Witan Plc | 14,10EUR | 08:16 | +11,90 | +1,50 | 16,40 | 9,00 | ||
| Allianz | 356,80EUR | 08:51 | +0,71 | +2,50 | 395,90 | 290,10 | 4.348.678,40 | |
| Altria Group Inc. | 59,34EUR | 08:38 | -0,08 | -0,05 | 59,87 | 46,55 | 101.115,36 | |
| American Expres | 262,95EUR | 08:12 | +0,19 | +0,50 | 331,60 | 195,02 | 10.780,95 | |
| American International Grp Inc | 66,25EUR | 13.03. | -0,25 | -0,17 | 81,00 | 60,57 | 7.221,25 | |
| Ameriprise Financial Inc. | 389,60EUR | 13.03. | +0,44 | +1,70 | 481,30 | 363,20 | ||
| AMP Ltd. | 0,7350EUR | 13.03. | +3,52 | +0,0250 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 23,00EUR | 13.03. | +0,64 | +0,15 | 24,36 | 14,54 | 3.311,28 | |
| Associated Banc-Corp | 21,40EUR | 08:00 | +1,90 | +0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,20EUR | 13.03. | +2,00 | +0,60 | 41,60 | 29,00 | 906,00 | |
| Atlanticus Holdings Corp | 42,00EUR | 13.03. | +0,48 | +0,20 | 66,00 | 39,40 | 2.520,00 | |
| AXA-UAP | 38,64EUR | 08:49 | -0,16 | -0,06 | 43,70 | 33,60 | 282.651,60 | |
| Azimut Holding S.p.A. | 32,08EUR | 08:50 | +0,75 | +0,24 | 37,20 | 19,88 | 192,48 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,14EUR | 08:45 | +1,01 | +0,18 | 22,40 | 10,30 | 145.478,97 | |
| Bank of America Corp. | 41,07EUR | 08:35 | +0,51 | +0,21 | 49,24 | 29,05 | 54.582,03 | |
| Bank OF Hawaii Corporation | 63,50EUR | 07:06 | +0,79 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 120,85EUR | 13.03. | +0,46 | +0,55 | 126,10 | 77,44 | 120,85 | |
| Bank of Nova Scotia, The | 60,84EUR | 08:03 | +0,23 | +0,14 | 66,38 | 39,91 | 42.770,52 | |
| Bankinter S.A. | 13,12EUR | 08:46 | +0,77 | +0,10 | 14,99 | 8,23 | 485,44 | |
| BAVARIA Industries Group AG | 93,50EUR | 08:04 | +1,08 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 817,40EUR | 08:37 | +0,84 | +6,80 | 1.048,40 | 640,00 | 62.122,40 | |
| Block H. & R. Inc. | 26,20EUR | 13.03. | 56,00 | 23,40 | 32.540,40 | |||
| Block Inc. | 52,49EUR | 08:00 | +0,42 | +0,22 | 72,48 | 38,50 | 25.562,63 | |
| BOK Financial Corp. | 108,00EUR | 13.03. | +0,92 | +1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,000EUR | 08:02 | -1,32 | -0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 13.03. | +0,45 | +0,28 | 70,00 | 36,14 | ||
| Brink's Co., The | 93,50EUR | 13.03. | +0,54 | +0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 9,868EUR | 08:48 | -0,31 | -0,030 | 11,575 | 5,624 | 3.996,54 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 08:01 | -1,99 | -0,150 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 83,72EUR | 07:30 | +0,43 | +0,36 | 89,08 | 49,20 | 502,32 | |
| Canadian Tire Corp. Ltd. | 119,40EUR | 08:00 | +0,42 | +0,50 | 124,00 | 89,35 | 119,40 | |
| Capital One Financial Corp. | 156,00EUR | 13.03. | +0,64 | +1,00 | 226,00 | 126,00 | 50.388,00 | |
| Caterpillar | 609,00EUR | 08:37 | +0,50 | +3,00 | 665,00 | 239,50 | 45.675,00 | |
| Challenger Ltd. | 4,660EUR | 13.03. | +4,05 | +0,180 | 5,450 | 3,480 | ||
| Chubb Ltd. | 288,00EUR | 08:05 | +0,70 | +2,00 | 296,00 | 133,00 | 10.656,00 | |
| Cigna Group, The | 232,60EUR | 13.03. | +0,69 | +1,60 | 309,45 | 207,80 | 6.978,00 | |
| Citigroup Inc. | 93,97EUR | 08:43 | +0,65 | +0,60 | 105,98 | 48,21 | 21.801,04 | |
| CME Group Inc. | 274,05EUR | 08:03 | +1,27 | +3,45 | 285,00 | 218,45 | 1.096,20 | |
| Cohen & Steers Inc. | 54,50EUR | 13.03. | ||||||
| Coinbase Global Inc. | 176,02EUR | 08:53 | +3,15 | +5,38 | 381,25 | 117,36 | 499.016,70 | |
| Columbia Banking System Inc. | 22,80EUR | 08:23 | ||||||
| Commerce Bancshares | 45,20EUR | 13.03. | +0,48 | +0,20 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 107,04EUR | 07:36 | +1,52 | +1,60 | 108,66 | 77,50 | 26.760,00 | |
| Computershare Ltd. | 18,00EUR | 13.03. | +1,16 | +0,20 | 23,60 | 18,00 | ||
| Consumer Portfolio Services | 6,500EUR | 08:14 | +0,78 | +0,050 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 13.03. | +0,52 | +2,00 | 486,00 | 354,00 | 25.048,00 | |
| Crédit Agricole S.A. | 16,59EUR | 08:41 | +0,71 | +0,12 | 19,14 | 14,64 | 23.292,36 | |
| Credit Saison Co. Ltd. | 23,60EUR | 13.03. | 26,40 | 17,80 | ||||
| creditshelf AG | 0,0035EUR | 08:23 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 13.03. | +0,61 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 123,90EUR | 08:02 | +0,59 | +0,72 | 156,98 | 97,00 | 495,60 | |
| Dt. Bank | 25,65EUR | 08:51 | +1,32 | +0,34 | 34,21 | 16,80 | 2.062.849,95 | |
| Deutsche Boerse AG | 24,00EUR | 08:50 | ||||||
| Dt. Börse | 243,80EUR | 08:50 | +0,66 | +1,60 | 295,00 | 200,10 | 304.750,00 | |
| DF Deutsche Forfait AG | 2,140EUR | 08:51 | 17,900 | 0,900 | 3.676,52 | |||
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 54,85EUR | 08:37 | +0,83 | +0,45 | 65,40 | 34,82 | 192.962,30 | |
| Encore Capital Group Inc. | 58,50EUR | 13.03. | +0,86 | +0,50 | ||||
| EQT AB | 26,05EUR | 08:34 | +0,12 | +0,03 | 36,07 | 20,40 | 4.636,90 | |
| Equifax Inc. | 161,00EUR | 13.03. | +0,62 | +1,00 | 250,00 | 148,00 | 4.347,00 | |
| Euronext N.V. | 139,50EUR | 08:25 | +0,36 | +0,50 | 153,90 | 109,90 | 6.417,00 | |
| Euroz Hartleys Group Ltd. | 0,7000EUR | 08:07 | +7,69 | +0,0500 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 23,40EUR | 08:45 | +3,54 | +0,80 | 25,00 | 11,20 | 24.172,20 | |
| FactSet Research Systems Inc. | 177,35EUR | 13.03. | +0,20 | +0,35 | 425,40 | 157,75 | 12.946,55 | |
| Fed. Home Loan Mortgage Corp. | 4,680EUR | 13.03. | +0,43 | +0,020 | 12,800 | 3,660 | 65.215,80 | |
| Federal National Mortgage Ass. | 5,320EUR | 08:17 | +0,76 | +0,040 | 13,700 | 4,490 | 10.044,16 | |
| Federated Hermes Inc. | 49,40EUR | 13.03. | +0,40 | +0,20 | 49,40 | 32,00 | 2.223,00 | |
| Fifth Third Bancorp | 37,93EUR | 13.03. | +0,46 | +0,18 | 46,87 | 29,12 | ||
| First Financial Bancorp | 23,00EUR | 08:49 | -0,86 | -0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 33,30EUR | 08:35 | +0,30 | +0,10 | 43,16 | 16,40 | 35.298,00 | |
| Ford Motor Co. | 10,31EUR | 07:30 | +0,20 | +0,02 | 12,50 | 7,56 | 10,31 | |
| FORIS AG | 3,160EUR | 07:45 | 4,600 | 2,900 | 948,00 | |||
| Franklin Resources Inc. | 20,76EUR | 13.03. | +0,43 | +0,09 | 23,86 | 14,77 | 87.088,20 | |
| Fukuoka Finl Group | 33,40EUR | 13.03. | -0,61 | -0,20 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 16,70EUR | 08:31 | -1,18 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 20,80EUR | 13.03. | 22,00 | 16,90 | ||||
| GATX Corp. | 150,00EUR | 13.03. | +0,68 | +1,00 | 170,00 | 126,00 | ||
| Global Payments Inc. | 60,20EUR | 13.03. | +0,71 | +0,42 | 92,74 | 56,54 | 1.505,00 | |
| GPT Group | 2,838EUR | 08:42 | +0,78 | +0,022 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,60EUR | 07:30 | 42,20 | 31,40 | 8.932,00 | |||
| Grenke | 13,36EUR | 08:32 | +0,45 | +0,06 | 19,80 | 11,90 | 46.132,08 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 07:50 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,050EUR | 07:50 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 08:44 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 119,00EUR | 13.03. | -0,86 | -1,00 | 123,00 | 99,00 | 12.257,00 | |
| FinLab | 13,60EUR | 08:29 | +0,75 | +0,10 | 16,70 | 10,70 | 775,20 | |
| Heritage Commerce Corp | 10,20EUR | 08:35 | -1,92 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 236,00EUR | 13.03. | +1,72 | +4,00 | 264,00 | 212,00 | 4.012,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,66EUR | 13.03. | +1,22 | +0,55 | 50,93 | 32,68 | 35.102,76 | |
| HSBC Holdings PLC | 13,98EUR | 08:13 | +2,06 | +0,28 | 16,14 | 8,22 | 32.811,06 | |
| HSBC Holdings PLC | 69,00EUR | 13.03. | +1,48 | +1,00 | 79,50 | 41,40 | 6.969,00 | |
| Huntington Bancshares Inc. | 13,66EUR | 13.03. | +0,39 | +0,05 | 16,41 | 10,93 | 7.063,25 | |
| Hypoport | 85,10EUR | 08:50 | +6,79 | +5,40 | 218,00 | 77,40 | 264.320,60 | |
| Icade S.A. | 19,54EUR | 08:00 | -0,36 | -0,07 | 24,70 | 18,40 | 6.467,74 | |
| ICICI Bank Ltd. | 23,60EUR | 08:46 | +0,43 | +0,10 | 31,10 | 23,10 | 1.368,80 | |
| IGM Financial Inc. | 42,40EUR | 13.03. | ||||||
| ING Groep N.V. | 22,63EUR | 08:50 | +0,76 | +0,17 | 26,42 | 14,30 | 209.961,14 | |
| Insignia Financial Ltd. | 2,800EUR | 07:50 | ||||||
| Invesco Ltd. | 20,11EUR | 07:30 | +0,60 | +0,12 | 25,58 | 10,52 | 522,86 | |
| Investec PLC | 6,600EUR | 08:03 | +0,76 | +0,050 | 7,500 | 4,500 | ||
| Iress Ltd | 4,220EUR | 08:03 | +0,96 | +0,040 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,29EUR | 08:50 | -1,54 | -0,18 | 12,61 | 7,22 | 38.532,77 | |
| Ivestos | 1,800EUR | 08:10 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,73EUR | 13.03. | +0,24 | +0,03 | 15,19 | 12,24 | 10.285,84 | |
| Jardine Matheson Holdings Ltd. | 67,35EUR | 13.03. | +0,08 | +0,05 | 73,00 | 33,06 | 25.795,05 | |
| JP Morgan Chase | 249,95EUR | 08:44 | +0,52 | +1,30 | 288,20 | 178,00 | 78.734,25 | |
| Julius Baer Gruppe AG | 65,94EUR | 13.03. | +0,31 | +0,20 | 5.143,32 | |||
| KBC Ancora | 71,00EUR | 08:45 | +1,00 | +0,70 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 107,10EUR | 08:00 | +0,66 | +0,70 | 124,45 | 67,76 | 5.569,20 | |
| Keycorp | 16,85EUR | 13.03. | +0,41 | +0,07 | 19,80 | 11,63 | ||
| Laiqon | 4,400EUR | 13.03. | +0,92 | +0,040 | 5,700 | 3,400 | 1.949,20 | |
| Lang & Schwarz AG | 24,10EUR | 08:03 | +2,99 | +0,70 | 25,80 | 17,40 | 12.845,30 | |
| Legal & General Group PLC | 2,890EUR | 08:43 | -0,35 | -0,010 | 3,260 | 2,471 | 72.059,26 |