Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,560EUR09:55-0,78-0,0202,9002,220
Affiliated Managers Group Inc.306,00EUR09:02-0,66-2,00338,00179,003.060,00
AGEAS SA/NV72,00EUR09:17+0,28+0,2072,5055,95792,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,840EUR23.07.+0,70+0,0203,2002,740
Alliance Witan Plc15,00EUR09:55+0,67+0,1016,408,45
Allianz426,00EUR09:51+0,88+3,70430,60334,003.385.422,00
Altria Group Inc.63,48EUR09:56-0,13-0,0865,8046,5536.881,88
American Expres302,90EUR09:30+0,97+2,90331,60249,5557.248,10
American International Grp Inc69,12EUR23.07.-0,06-0,0473,8460,572.903,04
Ameriprise Financial Inc.460,90EUR23.07.+0,18+0,80464,20366,50460,90
AMP Ltd.1,290EUR23.07.-0,78-0,0101,2900,725322,50
ANZ Group Holdings Ltd.21,85EUR23.07.+0,76+0,1724,3616,798.084,50
Associated Banc-Corp26,00EUR08:01-2,26-0,6027,609,00
ASX Ltd.34,20EUR23.07.-1,19-0,4040,0027,203.454,20
Atlanticus Holdings Corp82,55EUR23.07.-0,24-0,2098,4042,00495,30
AXA-UAP44,67EUR09:51+0,63+0,2845,4736,55155.406,93
Azimut Holding S.p.A.34,57EUR23.07.+1,63+0,5638,5728,961.970,49
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,67EUR09:42+1,34+0,3023,1012,86202.692,47
Bank of America Corp.53,78EUR09:51+0,13+0,0754,2838,4219.414,58
Bank OF Hawaii Corporation71,50EUR08:01-2,72-2,0075,0011,40
Bank of Montreal154,86EUR09:21-0,18-0,28160,7094,923.097,20
Bank of Nova Scotia, The76,31EUR09:54+0,18+0,1478,9947,4721.977,28
Bankinter S.A.15,92EUR09:51+1,79+0,2815,9911,483.549,04
BAVARIA Industries Group AG102,00EUR09:07+2,00+2,00115,0076,50
BlackRock Inc.918,80EUR09:54+0,51+4,601.048,40796,1033.076,80
Block H. & R. Inc.34,82EUR23.07.-0,49-0,1748,2023,4012.221,82
Block Inc.67,45EUR09:54-0,67-0,4573,4540,723.979,55
BOK Financial Corp.122,00EUR23.07.+0,81+1,00122,0086,00
Bradespar S.A3,020EUR07:303,5401,980
Bread Financial Holdings Inc.89,50EUR23.07.+0,55+0,5095,5046,56
Brink's Co., The106,00EUR09:43114,0074,00318,00
Caixabank S.A.13,09EUR09:54+1,67+0,2213,337,613.179,66
Canaccord Genuity Group Inc.8,900EUR09:09-1,66-0,1509,5505,650
Canadian Imperial Bk of Comm.102,14EUR09:47-0,04-0,04106,8061,761.021,40
Canadian Tire Corp. Ltd.121,80EUR23.07.+0,08+0,10125,0099,95121,80
Capital One Financial Corp.175,20EUR23.07.-0,80-1,40226,00152,0018.921,60
Caterpillar784,20EUR09:45-0,05-0,40939,80345,50113.709,00
Challenger Ltd.6,600EUR23.07.6,6004,580
Chubb Ltd.308,50EUR23.07.+0,58+1,80321,10224,0022.829,00
Cigna Group, The251,40EUR23.07.+0,28+0,70269,05207,802.011,20
Citigroup Inc.116,12EUR09:52+0,66+0,76129,6077,5719.275,92
CME Group Inc.223,20EUR23.07.+0,11+0,25285,00191,161.146.132,00
Cohen & Steers Inc.67,00EUR23.07.-0,71-0,5068,5051,50
Coinbase Global Inc.142,88EUR09:53+1,06+1,50347,40117,36157.596,64
Columbia Banking System Inc.28,40EUR07:27+2,17+0,60
Commerce Bancshares51,50EUR23.07.55,0040,80
Commonw.BK Austr.106,56EUR09:29+1,76+1,84113,0083,612.664,00
Computershare Ltd.24,40EUR23.07.+0,84+0,2025,0016,40
Consumer Portfolio Services8,100EUR09:36-0,61-0,0508,8000,050
Credit Acceptance Corp535,00EUR23.07.555,00354,00
Crédit Agricole S.A.18,32EUR09:55+1,19+0,2219,1415,29170.384,45
Credit Saison Co. Ltd.25,40EUR23.07.+0,83+0,2026,4021,0025,40
creditshelf AG31,00EUR23.07.+16,13+5,0031,000,0002
Cvb Financial Corp19,90EUR23.07.20,0015,80
D.R. Horton Inc.123,00EUR23.07.+0,16+0,20156,98114,7217.958,00
Dt. Bank30,26EUR09:54+0,92+0,2834,2123,601.368.524,42
Deutsche Boerse AG25,20EUR09:52+1,61+0,40
Dt. Börse257,60EUR09:52+2,42+6,10269,60200,10371.716,80
DF Deutsche Forfait AG1,465EUR08:00+3,08+0,04517,9000,90039,56
DWS Group70,35EUR09:51+1,23+0,8571,6049,66182.065,80
Encore Capital Group Inc.78,00EUR23.07.83,5031,00
EQT AB28,51EUR09:26+2,63+0,7336,0723,196.956,44
Equifax Inc.153,35EUR23.07.+0,48+0,70226,00133,45
Euronext N.V.149,90EUR09:19+1,63+2,40153,40109,908.694,20
Euroz Hartleys Group Ltd.0,7600EUR08:100,84000,4460
EZCORP Inc.26,27EUR23.07.+1,19+0,3132,5011,4011.374,91
FactSet Research Systems Inc.212,10EUR23.07.+0,05+0,10362,40157,75636,30
Fed. Home Loan Mortgage Corp.5,000EUR23.07.12,8003,00035,00
Federal National Mortgage Ass.5,280EUR23.07.13,7003,2809.636,00
Federated Hermes Inc.50,50EUR23.07.52,5040,80
Fifth Third Bancorp50,13EUR23.07.+0,41+0,2152,3134,256.165,99
First Financial Bancorp28,80EUR09:41-2,04-0,6031,4018,30
flatexDegiro37,36EUR09:54+3,26+1,1843,1624,58251.096,56
Ford Motor Co.12,49EUR09:55-0,40-0,0515,259,283.720,53
FORIS AG3,280EUR23.07.+0,65+0,0204,4002,900
Franklin Resources Inc.28,26EUR23.07.+0,07+0,0230,5418,325.454,18
Fukuoka Finl Group39,20EUR23.07.+2,00+0,8040,4023,60
Fulton Financial Corp20,60EUR09:36-1,90-0,4022,005,90
Gamco Investors20,60EUR08:0322,0018,50
GATX Corp.161,20EUR23.07.-0,56-0,90173,90128,001.289,60
Global Payments Inc.68,80EUR23.07.+0,89+0,6076,9054,00275,20
GPT Group3,045EUR09:52+0,66+0,0203,2552,618
Great-West Lifeco Inc.56,98EUR23.07.+0,67+0,3858,4232,60626,78
Grenke11,60EUR09:53-0,17-0,0219,8011,5028.617,20
Grup.Financiero Inbursa 02,040EUR09:032,4800,001
Grupo Financier.Banorte O9,300EUR09:0510,4000,001
Guoco Grp Ltd DL-,507,800EUR08:198,8506,600
Hartford Insurance Group Inc.125,75EUR23.07.125,75104,004.904,25
FinLab14,80EUR08:00+0,34+0,0516,7012,101.124,80
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.198,00EUR23.07.+3,66+7,00252,00183,001.782,00
Hongkong Exch. + Clear. Ltd.45,21EUR23.07.-0,63-0,2850,9340,3521.113,07
HSBC Holdings PLC18,12EUR09:53+1,06+0,1918,3310,4857.072,48
HSBC Holdings PLC90,00EUR23.07.+0,57+0,5091,0053,007.200,00
Huntington Bancshares Inc.15,05EUR09:09-0,84-0,1316,4112,959.193,11
Hypoport86,00EUR09:25+1,61+1,35208,5068,2052.804,00
Icade S.A.19,10EUR07:30-0,10-0,0223,0418,103.247,00
ICICI Bank Ltd.25,70EUR23.07.30,0021,505.808,20
IGM Financial Inc.52,00EUR23.07.104,00
ING Groep N.V.28,83EUR09:54+1,07+0,3129,3319,33141.468,81
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,14EUR09:01-1,03-0,2726,7017,399.488,82
Investec PLC7,400EUR23.07.+1,38+0,100148,00
Iress Ltd3,820EUR08:10-3,05-0,1205,3502,740
ITOCHU Corp.10,46EUR09:1312,618,752.875,13
Ivestos1,750EUR08:16-99,24-1,3001,8001,750
JAFCO Group Co. Ltd.12,22EUR23.07.-0,08-0,0115,1211,34
Jardine Matheson Holdings Ltd.56,10EUR23.07.-0,53-0,3073,0046,9822.047,30
JP Morgan Chase308,15EUR09:46+0,20+0,60308,25242,25113.707,35
Julius Baer Gruppe AG75,70EUR09:48+1,62+1,2084,0056,10151,40
KBC Ancora86,80EUR09:54+2,12+1,8087,9061,80
KBC Groep N.V.120,50EUR08:53+1,03+1,25124,4589,56723,00
Keycorp19,83EUR23.07.+0,08+0,0221,0513,892.478,75
Laiqon4,430EUR08:16-1,32-0,0605,7003,7102.658,00
Lang & Schwarz AG18,10EUR09:56+1,71+0,3029,8014,2528.670,40
Legal & General Group PLC3,551EUR09:41+0,66+0,0233,5892,68042.807,31
LendLease Group1,860EUR23.07.-2,84-0,0503,3001,490
Lennar Corp.70,72EUR23.07.+0,22+0,16124,9070,348.344,96