120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 21:59 | +0,81 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 348,00EUR | 22:25 | +1,16 | +4,00 | 350,00 | 206,00 | ||
| AGEAS SA/NV | 74,95EUR | 14:42 | +0,74 | +0,55 | 77,00 | 55,95 | 10.493,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 12:23 | 3,340 | 2,740 | 32,00 | |||
| Alliance Witan Plc | 15,90EUR | 21:25 | -0,63 | -0,10 | 16,50 | 8,45 | ||
| Allianz | 433,40EUR | 21:58 | +0,53 | +2,30 | 454,50 | 337,10 | 12.079.724,80 | |
| Altria Group Inc. | 65,68EUR | 21:09 | -1,09 | -0,72 | 67,68 | 46,55 | 546.391,92 | |
| American Expres | 288,20EUR | 21:57 | +1,70 | +4,80 | 331,60 | 252,05 | 519.048,20 | |
| American International Grp Inc | 72,74EUR | 17:01 | -0,14 | -0,10 | 73,84 | 60,57 | 4.509,88 | |
| Ameriprise Financial Inc. | 437,10EUR | 15:57 | +0,65 | +2,80 | 494,40 | 366,50 | 874,20 | |
| AMP Ltd. | 1,480EUR | 22:25 | +0,68 | +0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 24,35EUR | 12:59 | +1,61 | +0,39 | 24,39 | 19,07 | 243,50 | |
| Associated Banc-Corp | 25,60EUR | 22:55 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 39,60EUR | 22:25 | +0,51 | +0,20 | 39,60 | 27,20 | ||
| Atlanticus Holdings Corp | 76,10EUR | 22:25 | +1,87 | +1,50 | 98,40 | 42,00 | ||
| AXA-UAP | 43,16EUR | 21:59 | +0,42 | +0,18 | 45,89 | 36,55 | 1.240.504,72 | |
| Azimut Holding S.p.A. | 34,87EUR | 13:27 | -0,06 | -0,02 | 40,07 | 30,45 | 3.870,57 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,99EUR | 21:32 | +1,59 | +0,36 | 25,79 | 16,79 | 161.872,59 | |
| Bank of America Corp. | 45,29EUR | 21:58 | +0,24 | +0,11 | 56,50 | 40,07 | 554.877,11 | |
| Bank OF Hawaii Corporation | 60,50EUR | 22:59 | +0,83 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,88EUR | 20:41 | +1,80 | +2,68 | 161,38 | 103,50 | 19.744,40 | |
| Bank of Nova Scotia, The | 83,46EUR | 20:21 | +1,84 | +1,51 | 83,99 | 55,01 | 180.523,98 | |
| Bankinter S.A. | 15,20EUR | 19:15 | +1,10 | +0,17 | 17,09 | 12,59 | 1.960,80 | |
| BAVARIA Industries Group AG | 119,00EUR | 21:58 | 120,00 | 77,00 | ||||
| BlackRock Inc. | 1.020,00EUR | 21:57 | +1,80 | +18,00 | 1.028,00 | 796,10 | 399.840,00 | |
| Block H. & R. Inc. | 42,90EUR | 20:26 | -1,21 | -0,52 | 50,00 | 23,40 | 19.476,60 | |
| Block Inc. | 69,70EUR | 21:57 | +0,14 | +0,10 | 75,00 | 40,72 | 179.477,50 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 122,00 | 91,00 | ||||
| Bradespar S.A | 2,980EUR | 23:00 | -1,97 | -0,060 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 96,00EUR | 15:54 | +3,23 | +3,00 | 98,50 | 51,18 | 6.624,00 | |
| Brink's Co., The | 94,00EUR | 22:25 | +1,05 | +1,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,80EUR | 20:31 | +0,86 | +0,10 | 13,60 | 8,70 | 68.310,20 | |
| Canaccord Genuity Group Inc. | 8,550EUR | 21:58 | +1,18 | +0,100 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 100,30EUR | 09:49 | +1,61 | +1,62 | 107,66 | 69,42 | 4.312,90 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 22:25 | -1,00 | -1,30 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 185,60EUR | 18:59 | +2,52 | +4,50 | 226,00 | 152,00 | 283.225,60 | |
| Caterpillar | 658,00EUR | 21:46 | +1,98 | +12,80 | 939,80 | 439,50 | 1.194.270,00 | |
| Challenger Ltd. | 7,350EUR | 19:00 | +0,70 | +0,050 | 7,350 | 4,660 | 198,45 | |
| Chubb Ltd. | 316,00EUR | 16:00 | -0,69 | -2,20 | 324,40 | 226,00 | 53.404,00 | |
| Cigna Group, The | 272,70EUR | 17:39 | -0,70 | -1,90 | 274,90 | 207,80 | 47.722,50 | |
| Citigroup Inc. | 110,40EUR | 20:48 | +1,05 | +1,14 | 129,60 | 81,98 | 219.254,40 | |
| CME Group Inc. | 263,60EUR | 20:51 | +0,23 | +0,60 | 285,00 | 191,16 | 80.661,60 | |
| Cohen & Steers Inc. | 62,00EUR | 22:25 | -1,57 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 157,76EUR | 21:58 | +3,68 | +5,58 | 320,55 | 117,36 | 1.833.013,44 | |
| Columbia Banking System Inc. | 25,60EUR | 08:02 | 29,20 | 21,40 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | -1,21 | -0,60 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 98,02EUR | 21:10 | +1,42 | +1,37 | 113,00 | 83,61 | 58.615,96 | |
| Computershare Ltd. | 26,20EUR | 22:25 | +0,76 | +0,20 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,800EUR | 22:00 | +0,65 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 22:25 | +0,85 | +4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,20EUR | 21:48 | -1,56 | -0,24 | 20,40 | 15,05 | 298.452,00 | |
| Credit Saison Co. Ltd. | 24,00EUR | 11:54 | +0,86 | +0,20 | 27,20 | 21,00 | 48,00 | |
| Cvb Financial Corp | 19,60EUR | 13:33 | +0,51 | +0,10 | 20,00 | 15,80 | 392,00 | |
| D.R. Horton Inc. | 125,80EUR | 15:03 | -0,81 | -1,00 | 149,55 | 114,72 | 4.906,20 | |
| Dt. Bank | 28,75EUR | 21:59 | +1,74 | +0,49 | 35,84 | 23,60 | 9.149.016,09 | |
| Deutsche Boerse AG | 30,20EUR | 23:00 | -0,66 | -0,20 | ||||
| Dt. Börse | 308,20EUR | 21:54 | -0,26 | -0,80 | 312,00 | 200,10 | 3.412.082,20 | |
| DF Deutsche Forfait AG | 1,400EUR | 20:29 | +0,75 | +0,010 | 17,900 | 0,900 | 2.905,00 | |
| DWS Group | 65,75EUR | 21:49 | +1,94 | +1,25 | 78,50 | 50,15 | 833.249,75 | |
| Encore Capital Group Inc. | 93,00EUR | 15:48 | +1,11 | +1,00 | 93,00 | 37,40 | 10.044,00 | |
| EQT AB | 26,46EUR | 18:31 | -1,12 | -0,30 | 36,07 | 23,19 | 1.270,08 | |
| Equifax Inc. | 156,40EUR | 15:45 | -0,58 | -0,90 | 202,00 | 118,50 | 1.094,80 | |
| Euronext N.V. | 173,80EUR | 21:43 | +2,60 | +4,40 | 174,30 | 109,90 | 29.546,00 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 21:59 | +0,66 | +0,0050 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 29,60EUR | 21:20 | +0,42 | +0,12 | 32,50 | 14,30 | 6.956,00 | |
| FactSet Research Systems Inc. | 284,20EUR | 20:22 | +2,38 | +6,60 | 284,20 | 157,75 | 56.840,00 | |
| Fed. Home Loan Mortgage Corp. | 3,110EUR | 19:52 | +1,00 | +0,030 | 10,300 | 2,410 | 18.078,43 | |
| Federal National Mortgage Ass. | 3,320EUR | 21:11 | +0,30 | +0,010 | 11,100 | 2,660 | 49.421,52 | |
| Federated Hermes Inc. | 50,50EUR | 22:25 | +0,40 | +0,20 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,86EUR | 22:25 | +0,62 | +0,29 | 52,31 | 35,25 | ||
| First Financial Bancorp | 27,60EUR | 22:55 | -0,72 | -0,20 | 31,40 | 18,70 | ||
| flatexDegiro | 24,70EUR | 21:59 | +2,08 | +0,50 | 43,16 | 23,90 | 2.441.026,90 | |
| Ford Motor Co. | 10,56EUR | 21:03 | -2,14 | -0,23 | 15,25 | 9,74 | 180.015,53 | |
| FORIS AG | 2,740EUR | 12:05 | -0,74 | -0,020 | 3,800 | 2,540 | 1.096,00 | |
| Franklin Templeton Inc. | 28,20EUR | 20:42 | +1,41 | +0,39 | 31,20 | 18,32 | 5.752,80 | |
| Fukuoka Financial Group | 39,80EUR | 22:25 | +1,03 | +0,40 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 19,70EUR | 22:59 | 22,00 | 13,80 | ||||
| Gamco Investors | 21,80EUR | 08:04 | +1,82 | +0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 148,90EUR | 22:25 | +1,68 | +2,40 | 173,90 | 130,00 | ||
| Global Payments Inc. | 74,80EUR | 22:25 | -1,34 | -1,00 | 82,00 | 54,00 | ||
| GPT Group | 2,871EUR | 21:59 | +2,72 | +0,076 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,72EUR | 07:34 | +1,65 | +0,94 | 58,42 | 36,00 | 1.096,68 | |
| Grenke | 10,06EUR | 21:12 | +0,20 | +0,02 | 16,20 | 9,70 | 175.657,66 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 21:59 | 2,280 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 21:59 | 10,600 | 0,001 | 8.739,70 | |||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 21:59 | -0,64 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 122,40EUR | 14:44 | -0,42 | -0,50 | 126,90 | 104,00 | 8.078,40 | |
| FinLab | 13,60EUR | 22:47 | 16,50 | 0,0005 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 16:17 | +1,94 | +4,00 | 250,00 | 183,00 | 2.080,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,14EUR | 13:58 | -0,01 | -0,005 | 49,56 | 40,35 | 126,41 | |
| HSBC Holdings PLC | 16,65EUR | 20:49 | +1,65 | +0,27 | 18,99 | 11,36 | 321.139,92 | |
| HSBC Holdings PLC | 82,50EUR | 22:25 | +1,23 | +1,00 | 93,50 | 57,00 | ||
| Huntington Bancshares Inc. | 14,05EUR | 16:50 | +1,24 | +0,17 | 16,41 | 12,95 | 8.445,25 | |
| Hypoport | 84,10EUR | 21:30 | +5,41 | +4,30 | 155,60 | 67,05 | 1.282.777,30 | |
| Icade S.A. | 14,45EUR | 21:00 | -1,16 | -0,17 | 22,72 | 14,18 | 18.380,40 | |
| ICICI Bank Ltd. | 26,10EUR | 16:13 | -1,14 | -0,30 | 27,80 | 21,50 | 36.566,10 | |
| IGM Financial Inc. | 52,00EUR | 22:25 | +0,97 | +0,50 | 57,00 | 33,00 | ||
| ING Groep N.V. | 29,71EUR | 21:58 | +1,11 | +0,33 | 32,40 | 20,40 | 883.604,93 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,04EUR | 19:26 | +1,69 | +0,43 | 28,91 | 17,98 | 21.222,60 | |
| Investec PLC | 7,150EUR | 08:54 | +0,70 | +0,050 | 1.015,30 | |||
| Iress Ltd | 3,460EUR | 07:10 | +1,76 | +0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,12EUR | 21:31 | -1,04 | -0,14 | 13,50 | 9,40 | 254.837,57 | |
| Ivestos | 1,000EUR | 08:23 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,41EUR | 15:05 | +0,57 | +0,07 | 14,47 | 11,34 | 967,98 | |
| Jardine Matheson Holdings Ltd. | 52,25EUR | 18:11 | +2,27 | +1,15 | 73,00 | 46,54 | 56.273,25 | |
| JP Morgan Chase | 297,50EUR | 21:21 | -0,05 | -0,15 | 319,70 | 242,25 | 635.162,50 | |
| Julius Baer Gruppe AG | 75,46EUR | 12:04 | +0,11 | +0,08 | 84,00 | 57,02 | 11.092,62 | |
| KBC Ancora | 92,40EUR | 22:47 | +0,87 | +0,80 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 115,95EUR | 20:48 | +0,39 | +0,45 | 134,90 | 99,86 | 26.900,40 | |
| Keycorp | 17,90EUR | 22:25 | +1,25 | +0,23 | 21,05 | 14,55 | ||
| Laiqon | 4,340EUR | 18:49 | +1,64 | +0,070 | 5,200 | 3,710 | 17.208,10 | |
| Lang & Schwarz AG | 15,25EUR | 21:05 | +1,67 | +0,25 | 29,80 | 14,25 | 133.010,50 | |
| Legal & General Group PLC | 3,587EUR | 20:52 | +0,76 | +0,027 | 3,763 | 2,680 | 398.228,74 | |
| LendLease Group | 1,560EUR | 22:25 | +1,34 | +0,020 | 3,100 | 1,460 | ||
| Lennar Corp. | 69,48EUR | 20:56 | -1,26 | -0,88 | 114,24 | 64,60 | 114.919,92 | |
| Lesaka Technologies Inc. | 4,080EUR | 22:25 | -0,53 | -0,020 | 4,660 | 3,200 |