120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 21:59 | +0,78 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 306,00EUR | 09:30 | +0,66 | +2,00 | 338,00 | 192,00 | 306,00 | |
| AGEAS SA/NV | 73,50EUR | 21:08 | +1,87 | +1,35 | 75,00 | 55,95 | 33.663,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,120EUR | 15:38 | 3,340 | 2,740 | 143,52 | |||
| Alliance Witan Plc | 15,60EUR | 21:49 | +0,65 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 444,60EUR | 21:59 | +1,30 | +5,70 | 445,50 | 337,10 | 20.149.272,00 | |
| Altria Group Inc. | 58,74EUR | 21:58 | +3,72 | +2,10 | 67,68 | 46,55 | 812.726,64 | |
| American Expres | 290,00EUR | 20:32 | +0,52 | +1,50 | 331,60 | 252,05 | 291.740,00 | |
| American International Grp Inc | 65,30EUR | 11:16 | +1,79 | +1,16 | 73,84 | 60,57 | 10.774,50 | |
| Ameriprise Financial Inc. | 478,10EUR | 15:46 | +1,14 | +5,40 | 494,40 | 366,50 | 1.434,30 | |
| AMP Ltd. | 1,410EUR | 22:25 | -0,69 | -0,010 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,82EUR | 16:53 | -0,49 | -0,11 | 24,36 | 18,02 | 547,68 | |
| Associated Banc-Corp | 26,00EUR | 22:55 | 28,00 | 9,00 | ||||
| ASX Ltd. | 34,40EUR | 15:56 | -1,73 | -0,60 | 38,60 | 27,20 | 103,20 | |
| Atlanticus Holdings Corp | 80,95EUR | 22:25 | -0,80 | -0,65 | 98,40 | 42,00 | ||
| AXA-UAP | 43,85EUR | 21:58 | +0,48 | +0,21 | 45,89 | 36,55 | 955.228,40 | |
| Azimut Holding S.p.A. | 38,46EUR | 14:58 | +0,92 | +0,35 | 39,46 | 29,80 | 5.845,92 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,04EUR | 21:38 | +0,76 | +0,19 | 25,28 | 15,28 | 457.230,40 | |
| Bank of America Corp. | 53,60EUR | 21:49 | +1,29 | +0,68 | 56,50 | 40,07 | 273.574,40 | |
| Bank OF Hawaii Corporation | 64,50EUR | 22:55 | -0,77 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,60EUR | 20:37 | -1,07 | -1,60 | 161,38 | 98,16 | 14.612,40 | |
| Bank of Nova Scotia, The | 74,35EUR | 21:21 | -0,67 | -0,50 | 79,48 | 48,96 | 240.373,55 | |
| Bankinter S.A. | 16,89EUR | 16:44 | +2,23 | +0,37 | 16,89 | 12,46 | 1.722,27 | |
| BAVARIA Industries Group AG | 101,00EUR | 21:59 | ||||||
| BlackRock Inc. | 1.001,50EUR | 21:57 | +1,59 | +15,70 | 1.048,40 | 796,10 | 491.736,50 | |
| Block H. & R. Inc. | 46,75EUR | 17:35 | +0,15 | +0,07 | 50,00 | 23,40 | 20.149,25 | |
| Block Inc. | 69,75EUR | 21:58 | -0,85 | -0,60 | 75,00 | 40,72 | 187.767,00 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,900EUR | 21:59 | +2,11 | +0,060 | 3,540 | 2,080 | ||
| Bread Financial Holdings Inc. | 91,00EUR | 17:54 | -0,55 | -0,50 | 98,50 | 46,56 | 2.548,00 | |
| Brink's Co., The | 103,00EUR | 22:25 | +1,59 | +1,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,24EUR | 20:44 | +1,35 | +0,18 | 13,59 | 8,38 | 97.856,84 | |
| Canaccord Genuity Group Inc. | 8,800EUR | 21:59 | +0,57 | +0,050 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,45EUR | 15:39 | -1,20 | -1,19 | 107,66 | 62,28 | 98,45 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 22:25 | -3,07 | -3,80 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 187,10EUR | 18:31 | -0,62 | -1,15 | 226,00 | 152,00 | 18.522,90 | |
| Caterpillar | 695,80EUR | 21:50 | -1,47 | -10,40 | 939,80 | 352,50 | 1.379.771,40 | |
| Challenger Ltd. | 6,000EUR | 22:25 | 6,600 | 4,580 | ||||
| Chubb Ltd. | 297,10EUR | 21:45 | +1,55 | +4,50 | 324,40 | 224,00 | 36.840,40 | |
| Cigna Group, The | 237,90EUR | 17:36 | +1,19 | +2,80 | 269,05 | 207,80 | 29.499,60 | |
| Citigroup Inc. | 112,82EUR | 19:49 | +0,21 | +0,24 | 129,60 | 79,81 | 349.065,08 | |
| CME Group Inc. | 239,40EUR | 21:51 | +1,69 | +3,95 | 285,00 | 191,16 | 215.699,40 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | +2,90 | +2,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 153,88EUR | 21:59 | -3,59 | -5,72 | 347,40 | 117,36 | 3.221.323,92 | |
| Columbia Banking System Inc. | 26,40EUR | 07:27 | -0,76 | -0,20 | ||||
| Commerce Bancshares | 51,50EUR | 22:25 | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 95,75EUR | 21:26 | -1,31 | -1,26 | 113,00 | 83,61 | 113.559,50 | |
| Computershare Ltd. | 24,00EUR | 08:02 | -1,67 | -0,40 | 26,60 | 16,40 | 72,00 | |
| Consumer Portfolio Services | 7,550EUR | 22:55 | -2,58 | -0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 22:25 | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 19,17EUR | 21:46 | +0,42 | +0,08 | 20,40 | 15,29 | 253.657,44 | |
| Credit Saison Co. Ltd. | 25,60EUR | 22:25 | +0,81 | +0,20 | 27,20 | 21,00 | ||
| creditshelf AG | 90,00EUR | 22:56 | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 22:25 | -0,52 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 129,15EUR | 15:40 | +0,63 | +0,80 | 156,98 | 114,72 | 9.815,40 | |
| Dt. Bank | 32,97EUR | 21:55 | +1,81 | +0,59 | 34,21 | 23,60 | 9.544.320,45 | |
| Deutsche Boerse AG | 28,20EUR | 21:59 | +2,17 | +0,60 | ||||
| Dt. Börse | 286,70EUR | 21:59 | +1,20 | +3,40 | 287,40 | 200,10 | 2.498.590,50 | |
| DF Deutsche Forfait AG | 1,395EUR | 20:51 | -0,40 | -0,005 | 17,900 | 0,900 | 36.737,33 | |
| DWS Group | 74,75EUR | 21:45 | +0,81 | +0,60 | 76,60 | 50,15 | 1.187.927,00 | |
| Encore Capital Group Inc. | 89,00EUR | 21:14 | +2,34 | +2,00 | 89,50 | 35,00 | 1.335,00 | |
| EQT AB | 30,35EUR | 19:05 | -0,13 | -0,04 | 36,07 | 23,19 | 39.394,30 | |
| Equifax Inc. | 165,55EUR | 09:30 | +0,43 | +0,70 | 226,00 | 133,45 | 165,55 | |
| Euronext N.V. | 163,70EUR | 17:56 | +0,61 | +1,00 | 164,70 | 109,90 | 28.647,50 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 21:59 | +1,32 | +0,0100 | 0,8400 | 0,4700 | ||
| EZCORP Inc. | 29,80EUR | 21:49 | +8,96 | +2,42 | 32,50 | 13,80 | 14.482,80 | |
| FactSet Research Systems Inc. | 260,20EUR | 18:16 | +2,04 | +5,20 | 329,60 | 157,75 | 9.627,40 | |
| Fed. Home Loan Mortgage Corp. | 4,840EUR | 20:59 | -1,65 | -0,080 | 12,800 | 3,000 | 7.971,48 | |
| Federal National Mortgage Ass. | 5,360EUR | 20:59 | -0,75 | -0,040 | 13,700 | 3,280 | 78.143,44 | |
| Federated Hermes Inc. | 55,00EUR | 22:25 | +1,85 | +1,00 | 56,00 | 41,60 | ||
| Fifth Third Bancorp | 47,43EUR | 15:40 | +0,31 | +0,15 | 52,31 | 34,25 | 142,27 | |
| First Financial Bancorp | 27,80EUR | 22:55 | 31,40 | 18,30 | ||||
| flatexDegiro | 36,04EUR | 21:27 | +1,30 | +0,46 | 43,16 | 26,64 | 372.545,48 | |
| Ford Motor Co. | 11,95EUR | 21:47 | -3,25 | -0,40 | 15,25 | 9,69 | 33.529,62 | |
| FORIS AG | 3,100EUR | 13:03 | 4,100 | 2,900 | 440,20 | |||
| Franklin Templeton Inc. | 29,58EUR | 17:17 | +1,06 | +0,31 | 31,20 | 18,32 | 12.334,86 | |
| Fukuoka Finl Group | 40,00EUR | 22:25 | -0,50 | -0,20 | 42,40 | 25,00 | ||
| Fulton Financial Corp | 19,80EUR | 22:55 | 22,00 | 5,90 | 198,00 | |||
| Gamco Investors | 21,00EUR | 22:56 | 22,00 | 18,50 | ||||
| GATX Corp. | 154,10EUR | 09:31 | +1,07 | +1,60 | 173,90 | 130,00 | 154,10 | |
| Global Payments Inc. | 81,40EUR | 18:49 | +1,01 | +0,80 | 82,00 | 54,00 | 26.699,20 | |
| GPT Group | 2,859EUR | 19:55 | -1,04 | -0,030 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 55,02EUR | 16:14 | +0,29 | +0,16 | 58,42 | 33,00 | 22.063,02 | |
| Grenke | 11,14EUR | 20:01 | 18,22 | 10,92 | 224.270,48 | |||
| Grup.Financiero Inbursa 0 | 2,140EUR | 21:59 | -1,83 | -0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | -0,53 | -0,050 | 10,400 | 0,001 | 9,30 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 21:59 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 117,95EUR | 22:25 | +2,30 | +2,65 | 126,90 | 104,00 | 117,95 | |
| FinLab | 14,25EUR | 20:53 | +0,35 | +0,05 | 16,70 | 12,10 | 29.269,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 17:10 | +1,90 | +4,00 | 250,00 | 183,00 | 6.322,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,77EUR | 15:36 | -0,83 | -0,38 | 50,93 | 40,35 | 2.745,90 | |
| HSBC Holdings PLC | 17,90EUR | 21:51 | +0,09 | +0,02 | 18,99 | 10,80 | 363.638,50 | |
| HSBC Holdings PLC | 90,00EUR | 09:30 | 93,50 | 55,00 | 90,00 | |||
| Huntington Bancshares Inc. | 14,71EUR | 21:02 | +0,15 | +0,02 | 16,41 | 12,95 | 5.030,82 | |
| Hypoport | 82,20EUR | 20:41 | -1,15 | -0,95 | 156,80 | 68,20 | 155.522,40 | |
| Icade S.A. | 18,83EUR | 19:43 | -0,90 | -0,17 | 22,72 | 18,10 | 357,77 | |
| ICICI Bank Ltd. | 25,20EUR | 16:01 | -0,79 | -0,20 | 28,20 | 21,50 | 48.384,00 | |
| IGM Financial Inc. | 54,50EUR | 15:36 | 57,00 | 29,60 | 42.292,00 | |||
| ING Groep N.V. | 30,04EUR | 21:47 | +0,49 | +0,15 | 31,22 | 20,21 | 2.744.988,76 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,56EUR | 15:36 | +1,50 | +0,41 | 28,29 | 17,98 | 33.898,80 | |
| Investec PLC | 7,550EUR | 19:19 | +1,35 | +0,100 | 4.152,50 | |||
| Iress Ltd | 3,760EUR | 21:59 | -2,08 | -0,080 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,41EUR | 21:01 | +2,24 | +0,25 | 12,61 | 9,33 | 477.698,43 | |
| Ivestos | 1,750EUR | 08:16 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,29EUR | 11:54 | +0,91 | +0,11 | 15,12 | 11,34 | 380,99 | |
| Jardine Matheson Holdings Ltd. | 53,05EUR | 21:57 | -1,67 | -0,90 | 73,00 | 48,00 | 298.618,45 | |
| JP Morgan Chase | 305,25EUR | 21:49 | +1,58 | +4,75 | 319,70 | 242,25 | 1.376.067,00 | |
| Julius Baer Gruppe AG | 80,84EUR | 17:08 | +1,38 | +1,10 | 84,00 | 56,10 | 8.569,04 | |
| KBC Ancora | 84,50EUR | 21:59 | -6,53 | -5,90 | 94,00 | 63,40 | ||
| KBC Groep N.V. | 132,40EUR | 13:51 | +2,12 | +2,75 | 132,55 | 98,12 | 61.698,40 | |
| Keycorp | 18,92EUR | 09:45 | +0,13 | +0,03 | 21,05 | 13,89 | 94,58 | |
| Laiqon | 4,370EUR | 17:41 | +1,39 | +0,060 | 5,540 | 3,710 | 25.866,03 | |
| Lang & Schwarz AG | 19,35EUR | 21:51 | -0,26 | -0,05 | 29,80 | 14,25 | 366.527,70 | |
| Legal & General Group PLC | 3,420EUR | 21:47 | -0,80 | -0,027 | 3,763 | 2,680 | 350.320,86 | |
| LendLease Group | 1,770EUR | 22:25 | +1,76 | +0,030 | 3,160 | 1,490 | ||
| Lennar Corp. | 75,14EUR | 20:21 | +1,51 | +1,12 | 122,72 | 70,34 | 55.603,60 |