120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 12:50 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 09:30 | -0,64 | -2,00 | 314,00 | 170,00 | 312,00 | |
| AGEAS SA/NV | 70,65EUR | 13:41 | +0,35 | +0,25 | 71,15 | 55,05 | 2.402,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 12:03 | 3,200 | 2,740 | 293,76 | |||
| Alliance Witan Plc | 15,10EUR | 14:27 | -0,66 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 419,80EUR | 14:33 | -0,43 | -1,80 | 423,90 | 334,00 | 23.732.553,40 | |
| Altria Group Inc. | 64,06EUR | 14:34 | +0,38 | +0,24 | 65,12 | 46,55 | 179.624,24 | |
| American Expres | 304,50EUR | 14:31 | -0,46 | -1,40 | 331,60 | 249,55 | 155.904,00 | |
| American International Grp Inc | 69,96EUR | 11:30 | -1,21 | -0,86 | 73,84 | 60,57 | 31.482,00 | |
| Ameriprise Financial Inc. | 441,40EUR | 09:30 | +0,32 | +1,40 | 468,00 | 366,50 | 441,40 | |
| AMP Ltd. | 1,050EUR | 07.07. | +1,53 | +0,015 | 1,050 | 0,720 | ||
| ANZ Group Holdings Ltd. | 21,57EUR | 11:57 | +1,27 | +0,27 | 24,36 | 16,48 | 43,14 | |
| Associated Banc-Corp | 25,80EUR | 14:30 | -3,01 | -0,80 | 27,40 | 9,00 | ||
| ASX Ltd. | 32,60EUR | 09:30 | +0,62 | +0,20 | 40,00 | 27,20 | 32,60 | |
| Atlanticus Holdings Corp | 84,10EUR | 09:36 | -1,06 | -0,90 | 98,40 | 42,00 | 841,00 | |
| AXA-UAP | 44,13EUR | 14:33 | -0,74 | -0,33 | 44,63 | 36,55 | 1.383.652,02 | |
| Azimut Holding S.p.A. | 35,97EUR | 08:00 | -0,87 | -0,31 | 38,57 | 27,80 | 71,94 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,17EUR | 14:31 | -3,15 | -0,72 | 23,10 | 12,51 | 390.214,17 | |
| Bank of America Corp. | 52,24EUR | 14:35 | -0,02 | -0,01 | 53,16 | 38,42 | 409.091,44 | |
| Bank OF Hawaii Corporation | 67,50EUR | 10:17 | -5,59 | -4,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 155,98EUR | 14:27 | -1,00 | -1,56 | 156,72 | 94,92 | 24.488,86 | |
| Bank of Nova Scotia, The | 75,80EUR | 14:32 | +0,16 | +0,12 | 77,19 | 46,41 | 304.640,20 | |
| Bankinter S.A. | 14,81EUR | 12:35 | -2,13 | -0,33 | 15,43 | 11,12 | 4.219,43 | |
| BAVARIA Industries Group AG | 98,50EUR | 09:07 | -0,51 | -0,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 882,40EUR | 14:31 | -0,73 | -6,40 | 1.048,40 | 796,10 | 156.184,80 | |
| Block H. & R. Inc. | 34,69EUR | 12:50 | -0,43 | -0,15 | 49,00 | 23,40 | 15.228,91 | |
| Block Inc. | 67,70EUR | 13:57 | -1,11 | -0,75 | 72,48 | 40,72 | 125.041,90 | |
| BOK Financial Corp. | 121,00EUR | 07.07. | 122,00 | 86,00 | ||||
| Bradespar S.A | 3,000EUR | 08:02 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 87,50EUR | 13:50 | -2,23 | -2,00 | 95,50 | 46,56 | 43.750,00 | |
| Brink's Co., The | 91,50EUR | 07.07. | -1,11 | -1,00 | 114,00 | 74,00 | 6.496,50 | |
| Caixabank S.A. | 12,43EUR | 14:19 | -2,71 | -0,35 | 12,90 | 7,29 | 140.576,45 | |
| Canaccord Genuity Group Inc. | 8,800EUR | 12:12 | -1,12 | -0,100 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 101,50EUR | 07.07. | -1,01 | -1,02 | 101,62 | 61,54 | 9.135,00 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 07.07. | -0,67 | -0,80 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 179,25EUR | 07.07. | -1,10 | -1,95 | 226,00 | 152,00 | 717,00 | |
| Caterpillar | 813,80EUR | 14:33 | -1,12 | -9,20 | 939,80 | 335,50 | 2.014.968,80 | |
| Challenger Ltd. | 6,100EUR | 07.07. | -0,80 | -0,050 | 6,150 | 4,420 | ||
| Chubb Ltd. | 321,10EUR | 14:14 | +1,09 | +3,40 | 321,10 | 224,00 | 28.256,80 | |
| Cigna Group, The | 250,10EUR | 12:48 | +0,24 | +0,60 | 269,05 | 207,80 | 22.509,00 | |
| Citigroup Inc. | 122,64EUR | 14:31 | -0,18 | -0,22 | 129,60 | 72,00 | 215.969,04 | |
| CME Group Inc. | 211,00EUR | 14:16 | -0,02 | -0,05 | 285,00 | 191,16 | 47.264,00 | |
| Cohen & Steers Inc. | 68,50EUR | 07.07. | -1,45 | -1,00 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 139,76EUR | 14:24 | -2,24 | -3,20 | 381,25 | 117,36 | 999.982,80 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Commerce Bancshares | 44,40EUR | 07.07. | -0,97 | -0,50 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 101,62EUR | 12:34 | -0,08 | -0,08 | 113,00 | 83,61 | 18.901,32 | |
| Computershare Ltd. | 23,80EUR | 07.07. | -0,85 | -0,20 | 24,00 | 16,40 | 18.683,00 | |
| Consumer Portfolio Services | 7,700EUR | 12:58 | +1,99 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 07.07. | -0,89 | -5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,30EUR | 14:30 | -1,51 | -0,27 | 19,14 | 15,29 | 116.619,30 | |
| Credit Saison Co. Ltd. | 24,60EUR | 07.07. | -0,81 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 14,00EUR | 07.07. | 14,00 | 0,0002 | ||||
| Cvb Financial Corp | 19,90EUR | 08:45 | 20,00 | 15,80 | 19,90 | |||
| D.R. Horton Inc. | 136,35EUR | 14:27 | -0,37 | -0,50 | 156,98 | 110,44 | 8.453,70 | |
| Dt. Bank | 31,13EUR | 14:32 | -2,99 | -0,96 | 34,21 | 23,60 | 15.886.541,77 | |
| Deutsche Boerse AG | 25,20EUR | 13:27 | -1,56 | -0,40 | ||||
| Dt. Börse | 256,90EUR | 14:33 | -0,96 | -2,50 | 272,50 | 200,10 | 812.831,60 | |
| DF Deutsche Forfait AG | 1,585EUR | 14:27 | +1,60 | +0,025 | 17,900 | 0,900 | 2.924,33 | |
| DWS Group | 68,50EUR | 14:28 | -0,65 | -0,45 | 71,60 | 48,34 | 1.095.863,00 | |
| Encore Capital Group Inc. | 80,00EUR | 07.07. | -0,64 | -0,50 | 83,50 | 31,00 | ||
| EQT AB | 24,49EUR | 13:23 | -1,90 | -0,48 | 36,07 | 23,19 | 53.363,71 | |
| Equifax Inc. | 152,30EUR | 14:01 | -0,10 | -0,15 | 234,00 | 133,45 | 11.422,50 | |
| Euronext N.V. | 147,50EUR | 13:20 | -1,00 | -1,50 | 153,90 | 109,90 | 1.180,00 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 08:04 | +1,31 | +0,0100 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 30,37EUR | 07.07. | +0,62 | +0,19 | 32,50 | 11,40 | 2.338,49 | |
| FactSet Research Systems Inc. | 224,80EUR | 11:22 | +0,04 | +0,10 | 385,60 | 157,75 | 23.604,00 | |
| Fed. Home Loan Mortgage Corp. | 4,910EUR | 13:18 | +0,82 | +0,040 | 12,800 | 3,000 | 8.813,45 | |
| Federal National Mortgage Ass. | 5,380EUR | 12:24 | -0,37 | -0,020 | 13,700 | 3,280 | 19.099,00 | |
| Federated Hermes Inc. | 48,20EUR | 07.07. | -0,98 | -0,50 | 52,50 | 38,00 | ||
| Fifth Third Bancorp | 50,78EUR | 07.07. | -0,12 | -0,06 | 51,12 | 34,25 | 20.108,88 | |
| First Financial Bancorp | 29,00EUR | 14:30 | -2,03 | -0,60 | 30,40 | 17,70 | ||
| flatexDegiro | 37,32EUR | 14:29 | -1,43 | -0,54 | 43,16 | 24,58 | 461.648,40 | |
| Ford Motor Co. | 11,77EUR | 14:27 | -0,55 | -0,07 | 15,25 | 9,28 | 8.921,66 | |
| FORIS AG | 3,580EUR | 07.07. | -2,25 | -0,080 | 4,400 | 2,900 | 1.091,90 | |
| Franklin Resources Inc. | 30,01EUR | 14:04 | -0,97 | -0,29 | 30,54 | 18,32 | 10.143,38 | |
| Fukuoka Finl Group | 40,00EUR | 08:01 | +1,54 | +0,60 | 40,40 | 22,80 | 40,00 | |
| Fulton Financial Corp | 20,40EUR | 14:30 | -2,86 | -0,60 | 21,40 | 5,90 | ||
| Gamco Investors | 20,40EUR | 08:04 | 22,00 | 18,50 | ||||
| GATX Corp. | 149,30EUR | 09:30 | -1,52 | -2,30 | 173,90 | 128,00 | 149,30 | |
| Global Payments Inc. | 67,00EUR | 10:58 | -0,30 | -0,20 | 76,90 | 54,00 | 2.479,00 | |
| GPT Group | 2,950EUR | 14:33 | +2,32 | +0,067 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,80EUR | 09:30 | -0,25 | -0,14 | 57,08 | 32,00 | 170,40 | |
| Grenke | 11,72EUR | 14:34 | -1,02 | -0,12 | 19,80 | 11,50 | 286.671,20 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 12:58 | -0,97 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,200EUR | 12:47 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,500EUR | 09:55 | +0,67 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 123,30EUR | 09:32 | -0,99 | -1,20 | 123,30 | 103,00 | 123,30 | |
| FinLab | 14,25EUR | 13:29 | 16,70 | 12,10 | 20.092,50 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 09:30 | +0,52 | +1,00 | 252,00 | 183,00 | 197,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,27EUR | 09:30 | +1,25 | +0,53 | 50,93 | 40,35 | 169,08 | |
| HSBC Holdings PLC | 16,96EUR | 14:34 | -0,26 | -0,04 | 17,36 | 10,38 | 208.378,17 | |
| HSBC Holdings PLC | 85,50EUR | 07.07. | 86,50 | 52,50 | 10.944,00 | |||
| Huntington Bancshares Inc. | 15,87EUR | 07:30 | -0,04 | -0,006 | 16,41 | 12,95 | 206,36 | |
| Hypoport | 84,45EUR | 14:32 | -2,67 | -2,30 | 218,00 | 68,20 | 339.826,80 | |
| Icade S.A. | 18,27EUR | 13:40 | -1,72 | -0,32 | 23,04 | 18,27 | 3.854,97 | |
| ICICI Bank Ltd. | 24,90EUR | 12:31 | -2,33 | -0,60 | 30,00 | 21,50 | 4.755,90 | |
| IGM Financial Inc. | 49,80EUR | 07.07. | 249,00 | |||||
| ING Groep N.V. | 28,18EUR | 14:34 | -0,49 | -0,14 | 28,80 | 19,02 | 2.776.702,60 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,45EUR | 07.07. | -0,71 | -0,17 | 25,58 | 14,26 | 978,00 | |
| Investec PLC | 7,350EUR | 07.07. | -0,69 | -0,050 | 17.375,40 | |||
| Iress Ltd | 3,800EUR | 14:03 | -1,55 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 9,906EUR | 14:02 | -0,88 | -0,088 | 12,605 | 8,650 | 35.087,05 | |
| Ivestos | 1,750EUR | 08:12 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,12EUR | 11:12 | -1,46 | -0,18 | 15,12 | 11,34 | 5.757,00 | |
| Jardine Matheson Holdings Ltd. | 52,80EUR | 14:26 | -5,81 | -3,25 | 73,00 | 41,58 | 63.940,80 | |
| JP Morgan Chase | 295,00EUR | 14:33 | -0,66 | -1,95 | 301,50 | 240,35 | 509.465,00 | |
| Julius Baer Gruppe AG | 79,28EUR | 10:18 | -1,03 | -0,82 | 81,46 | 56,10 | 158,56 | |
| KBC Ancora | 82,20EUR | 14:32 | -0,24 | -0,20 | 84,40 | 59,30 | ||
| KBC Groep N.V. | 117,60EUR | 12:41 | -1,90 | -2,30 | 124,45 | 87,20 | 14.464,80 | |
| Keycorp | 20,64EUR | 07.07. | -0,44 | -0,09 | 20,76 | 13,89 | 330,24 | |
| Laiqon | 4,430EUR | 09:30 | +0,23 | +0,010 | 5,700 | 3,710 | 1.909,33 | |
| Lang & Schwarz AG | 18,30EUR | 14:06 | -1,09 | -0,20 | 29,80 | 17,70 | 882.169,80 | |
| Legal & General Group PLC | 3,417EUR | 14:15 | -1,84 | -0,063 | 3,488 | 2,680 | 110.037,65 | |
| LendLease Group | 1,820EUR | 07.07. | +2,23 | +0,040 | 3,300 | 1,490 | 2.002,00 | |
| Lennar Corp. | 74,98EUR | 13:58 | -0,66 | -0,50 | 124,90 | 70,34 | 6.898,16 |