Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,460EUR16:30+0,82+0,0202,9002,220
Affiliated Managers Group Inc.256,00EUR09:35284,00154,001.280,00
AGEAS SA/NV67,65EUR10:14-1,68-1,1569,0055,059.132,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,820EUR18.05.+0,72+0,0203,2002,72031,02
Alliance Witan Plc14,10EUR15:51+15,57+1,9016,408,45
Allianz382,90EUR16:47+0,63+2,40397,00332,0013.813.883,30
Altria Group Inc.63,64EUR16:44+0,85+0,5463,8046,55558.950,12
American Expres269,50EUR16:26+0,22+0,60331,60247,00164.125,50
American International Grp Inc64,70EUR18.05.+0,98+0,6676,7660,572.070,40
Ameriprise Financial Inc.403,20EUR09:30+0,15+0,60468,00366,50403,20
AMP Ltd.0,9150EUR18.05.+2,13+0,02001,05000,7200
ANZ Group Holdings Ltd.21,65EUR14:50-0,21-0,0524,3615,834.308,35
Associated Banc-Corp23,20EUR16:0724,809,00
ASX Ltd.36,00EUR18.05.+0,56+0,2041,6029,001.800,00
Atlanticus Holdings Corp66,85EUR18.05.-1,43-0,9568,7042,00
AXA-UAP40,36EUR16:48+0,82+0,3343,7036,551.296.524,64
Azimut Holding S.p.A.34,77EUR15:24-0,64-0,2237,7025,482.120,97
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,83EUR16:34-0,69-0,1322,4012,51347.564,14
Bank of America Corp.44,07EUR16:25+1,38+0,6049,2436,41456.521,13
Bank OF Hawaii Corporation65,00EUR16:4669,5011,40
Bank of Montreal131,50EUR12:21-0,27-0,36132,7490,629.994,00
Bank of Nova Scotia, The66,32EUR16:00-0,30-0,2066,9944,4818.503,28
Bankinter S.A.13,79EUR16:00+0,29+0,0415,0710,80385,98
BAVARIA Industries Group AG105,00EUR15:29115,0076,50
BlackRock Inc.913,60EUR16:35-1,72-16,001.048,40796,10427.564,80
Block H. & R. Inc.32,89EUR09:30+1,12+0,3751,5023,4032,89
Block Inc.60,95EUR16:38+0,33+0,2072,4840,72183.276,65
BOK Financial Corp.109,00EUR18.05.117,0082,00
Bradespar S.A2,980EUR16:25-4,49-0,1403,5401,980
Bread Financial Holdings Inc.72,50EUR18.05.80,5045,01
Brink's Co., The89,00EUR18.05.+0,56+0,50114,0072,00623,00
Caixabank S.A.10,98EUR16:31-1,04-0,1211,587,2183.870,95
Canaccord Genuity Group Inc.7,300EUR16:35-2,01-0,1508,4505,100
Canadian Imperial Bk of Comm.95,80EUR09:30-0,18-0,1796,3758,2095,80
Canadian Tire Corp. Ltd.106,80EUR18.05.+0,84+0,90125,0099,95
Capital One Financial Corp.161,50EUR11:38-1,44-2,30226,00152,003.230,00
Caterpillar729,80EUR16:47-1,38-10,20793,80296,501.158.922,40
Challenger Ltd.5,550EUR18.05.+0,89+0,0505,7004,12027,75
Chubb Ltd.285,40EUR15:42+1,74+4,90296,00224,007.420,40
Cigna Group, The245,80EUR15:53+1,51+3,70292,95207,8044.244,00
Citigroup Inc.103,72EUR15:52+0,06+0,06114,8662,91214.285,52
CME Group Inc.263,90EUR15:42+1,27+3,30285,00218,4526.390,00
Cohen & Steers Inc.61,50EUR18.05.74,0051,50
Coinbase Global Inc.163,02EUR16:47+0,30+0,48381,25117,36802.221,42
Columbia Banking System Inc.24,80EUR18.05.-0,81-0,20
Commerce Bancshares44,20EUR18.05.+0,45+0,2058,0040,80
Commonw.BK Austr.99,68EUR14:58-0,67-0,66113,0083,6137.579,36
Computershare Ltd.20,20EUR09:31+1,52+0,3023,6016,4020,20
Consumer Portfolio Services8,750EUR16:29+2,94+0,2508,8000,050
Credit Acceptance Corp454,00EUR18.05.-0,43-2,00454,00354,00
Crédit Agricole S.A.16,91EUR16:39+0,36+0,0619,1415,29139.973,40
Credit Saison Co. Ltd.24,00EUR18.05.+0,88+0,2026,4021,00
creditshelf AG0,8000EUR08:090,80000,0002
Cvb Financial Corp17,50EUR18.05.19,6015,80
D.R. Horton Inc.117,15EUR12:42-0,81-0,95156,98100,38585,75
Dt. Bank26,92EUR16:48+0,17+0,0534,2123,395.846.485,60
Deutsche Boerse AG25,40EUR16:43+1,60+0,40
Dt. Börse258,30EUR16:46+0,78+2,00291,80200,101.759.797,90
DF Deutsche Forfait AG1,505EUR14:38-4,14-0,06517,9000,90024.572,14
Discover Financial Services180,20EUR21.05.2025
DWS Group59,70EUR16:43+0,42+0,2565,4046,22865.948,50
Encore Capital Group Inc.69,50EUR18.05.+1,46+1,0072,5031,003.961,50
EQT AB28,44EUR13:55+0,43+0,1236,0724,1450.964,48
Equifax Inc.141,90EUR11:01+1,36+1,90250,00133,45425,70
Euronext N.V.142,50EUR14:12+0,14+0,20153,90109,9023.512,50
Euroz Hartleys Group Ltd.0,6750EUR16:21+4,65+0,03000,84000,4160
EZCORP Inc.28,43EUR09:30-1,64-0,4632,5011,20710,75
FactSet Research Systems Inc.200,40EUR15:53+3,24+6,20418,90157,754.408,80
Fed. Home Loan Mortgage Corp.5,200EUR16:32-3,36-0,18012,8003,00050.013,60
Federal National Mortgage Ass.5,900EUR16:30-2,61-0,16013,7003,28057.660,70
Federated Hermes Inc.46,20EUR11:54+1,29+0,6050,5036,80277,20
Fifth Third Bancorp40,71EUR18.05.+0,50+0,2146,8732,63
First Financial Bancorp25,20EUR16:2726,8014,70
flatexDegiro30,58EUR16:36+1,93+0,5843,1622,60754.072,22
Ford Motor Co.11,04EUR16:10-0,63-0,0712,788,653.211,19
FORIS AG3,100EUR09:30+1,96+0,0604,6002,9003,10
Franklin Resources Inc.27,31EUR11:52-0,80-0,2227,8318,329.585,81
Fukuoka Finl Group36,40EUR18.05.-0,57-0,2039,8022,60
Fulton Financial Corp17,50EUR16:46-0,57-0,1019,305,90
Gamco Investors19,60EUR08:15-1,01-0,2022,0018,90
GATX Corp.150,00EUR18.05.-0,34-0,50173,90126,002.250,00
Global Payments Inc.59,80EUR16:00+2,40+1,4076,9054,2068.710,20
GPT Group2,894EUR16:43+1,54+0,0443,2552,536
Great-West Lifeco Inc.48,76EUR09:30+0,43+0,2148,7631,4048,76
Grenke12,50EUR16:29-1,27-0,1619,8011,94244.662,50
Grup.Financiero Inbursa 02,100EUR16:15+1,94+0,0402,4800,001
Grupo Financier.Banorte O9,100EUR16:40-1,62-0,15010,4000,001919,10
Guoco Grp Ltd DL-,507,650EUR15:25+4,08+0,3008,8506,600
Hartford Insurance Group Inc.115,85EUR09:30+0,73+0,85123,00103,00579,25
FinLab13,50EUR15:15-1,11-0,1516,7012,1059.197,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR18.05.+2,54+5,00256,00195,00408,00
Hongkong Exch. + Clear. Ltd.44,86EUR09:30-0,30-0,1450,9342,1744,86
HSBC Holdings PLC15,30EUR16:28+0,16+0,0216,149,99173.043,00
HSBC Holdings PLC76,50EUR18.05.79,5050,503.825,00
Huntington Bancshares Inc.13,45EUR07:30+0,59+0,0816,4112,9513,45
Hypoport80,20EUR16:09-0,62-0,50218,0068,20207.156,60
Icade S.A.20,06EUR16:44-0,20-0,0424,7018,45341,02
ICICI Bank Ltd.21,90EUR13:55-0,45-0,1030,9021,6011.190,90
IGM Financial Inc.48,00EUR18.05.+0,41+0,20
ING Groep N.V.25,33EUR16:40-0,32-0,0826,4217,501.376.305,55
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,35EUR10:14-2,31-0,5425,5812,42350,25
Investec PLC6,950EUR15:56+0,72+0,0507,5005,600
Iress Ltd3,480EUR16:15+0,58+0,0205,3502,880
ITOCHU Corp.10,66EUR15:37-0,93-0,1012,618,6065.293,84
Ivestos1,800EUR08:17-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,80EUR11:37-1,67-0,2015,1911,575.416,20
Jardine Matheson Holdings Ltd.61,80EUR15:21-1,52-0,9573,0037,285.129,40
JP Morgan Chase258,85EUR16:43+0,23+0,60288,20224,05674.304,25
Julius Baer Gruppe AG75,06EUR10:33-1,34-1,0075,2054,08600,48
KBC Ancora76,20EUR16:45+0,13+0,1081,6055,60
KBC Groep N.V.109,05EUR15:36-0,68-0,75124,4583,9032.824,05
Keycorp18,02EUR18.05.+0,06+0,0119,8013,62
Laiqon5,000EUR16:08+1,03+0,0505,7003,40048.210,00
Lang & Schwarz AG28,60EUR16:41+1,42+0,4028,8019,05563.906,20
Legal & General Group PLC3,050EUR16:23+1,20+0,0363,2602,680351.637,55
LendLease Group1,890EUR18.05.+0,55+0,0103,3001,880