120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 11:34 | +0,78 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 306,00EUR | 09:30 | 338,00 | 192,00 | 306,00 | |||
| AGEAS SA/NV | 73,00EUR | 12:06 | +1,18 | +0,85 | 75,00 | 55,95 | 12.045,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,120EUR | 11:38 | +0,65 | +0,020 | 3,340 | 2,740 | 131,04 | |
| Alliance Witan Plc | 15,60EUR | 12:05 | +0,65 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 442,90EUR | 12:05 | +1,05 | +4,60 | 443,80 | 337,10 | 5.981.807,40 | |
| Altria Group Inc. | 57,22EUR | 12:00 | +1,06 | +0,60 | 67,68 | 46,55 | 332.162,10 | |
| American Expres | 287,10EUR | 11:48 | -0,14 | -0,40 | 331,60 | 252,05 | 63.449,10 | |
| American International Grp Inc | 65,30EUR | 11:16 | +0,43 | +0,28 | 73,84 | 60,57 | 10.774,50 | |
| Ameriprise Financial Inc. | 477,30EUR | 09:30 | +0,11 | +0,50 | 494,40 | 366,50 | 477,30 | |
| AMP Ltd. | 1,410EUR | 21.08. | -0,69 | -0,010 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,84EUR | 09:30 | +0,11 | +0,03 | 24,36 | 18,02 | 159,88 | |
| Associated Banc-Corp | 26,00EUR | 10:01 | 28,00 | 9,00 | ||||
| ASX Ltd. | 34,60EUR | 21.08. | -1,73 | -0,60 | 38,60 | 27,20 | 3.460,00 | |
| Atlanticus Holdings Corp | 80,95EUR | 21.08. | -0,24 | -0,20 | 98,40 | 42,00 | 971,40 | |
| AXA-UAP | 44,06EUR | 12:02 | +1,08 | +0,47 | 45,89 | 36,55 | 697.381,68 | |
| Azimut Holding S.p.A. | 38,15EUR | 10:03 | +1,39 | +0,53 | 39,46 | 29,80 | 5.684,35 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,85EUR | 11:53 | 25,28 | 15,28 | 153.722,10 | |||
| Bank of America Corp. | 52,96EUR | 11:53 | +0,61 | +0,32 | 56,50 | 40,07 | 55.449,12 | |
| Bank OF Hawaii Corporation | 63,50EUR | 09:05 | -2,31 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,58EUR | 08:35 | -0,32 | -0,48 | 161,38 | 98,16 | 2.080,12 | |
| Bank of Nova Scotia, The | 74,86EUR | 11:28 | -0,35 | -0,26 | 79,48 | 48,96 | 100.761,56 | |
| Bankinter S.A. | 16,76EUR | 11:04 | +1,06 | +0,18 | 16,87 | 12,46 | 804,24 | |
| BAVARIA Industries Group AG | 103,00EUR | 09:08 | +1,98 | +2,00 | ||||
| BlackRock Inc. | 989,80EUR | 11:54 | -0,12 | -1,20 | 1.048,40 | 796,10 | 103.929,00 | |
| Block H. & R. Inc. | 45,99EUR | 09:30 | -0,20 | -0,09 | 50,00 | 23,40 | 45,99 | |
| Block Inc. | 70,65EUR | 11:50 | 75,00 | 40,72 | 83.367,00 | |||
| BOK Financial Corp. | 122,00EUR | 21.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,840EUR | 09:06 | 3,540 | 2,080 | ||||
| Bread Financial Holdings Inc. | 91,00EUR | 07:36 | 98,50 | 46,56 | 182,00 | |||
| Brink's Co., The | 103,00EUR | 21.08. | +0,53 | +0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,06EUR | 11:40 | +0,58 | +0,08 | 13,59 | 8,38 | 47.159,66 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 08:01 | -1,71 | -0,150 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 100,10EUR | 21.08. | -0,22 | -0,22 | 107,66 | 62,28 | 1.701,70 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 21.08. | -0,49 | -0,60 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 186,00EUR | 11:40 | -0,11 | -0,20 | 226,00 | 152,00 | 6.138,00 | |
| Caterpillar | 702,80EUR | 11:56 | -0,54 | -3,80 | 939,80 | 352,50 | 513.044,00 | |
| Challenger Ltd. | 6,000EUR | 21.08. | 6,600 | 4,580 | ||||
| Chubb Ltd. | 290,50EUR | 10:00 | -0,17 | -0,50 | 324,40 | 224,00 | 2.905,00 | |
| Cigna Group, The | 236,00EUR | 10:00 | +0,08 | +0,20 | 269,05 | 207,80 | 944,00 | |
| Citigroup Inc. | 112,68EUR | 11:56 | +0,46 | +0,52 | 129,60 | 79,81 | 78.312,60 | |
| CME Group Inc. | 237,50EUR | 11:47 | +0,51 | +1,20 | 285,00 | 191,16 | 45.600,00 | |
| Cohen & Steers Inc. | 72,00EUR | 21.08. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 159,34EUR | 12:05 | -0,20 | -0,32 | 347,40 | 117,36 | 1.269.302,44 | |
| Columbia Banking System Inc. | 26,40EUR | 07:27 | ||||||
| Commerce Bancshares | 51,50EUR | 21.08. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 96,41EUR | 11:55 | -0,68 | -0,66 | 113,00 | 83,61 | 38.081,95 | |
| Computershare Ltd. | 24,00EUR | 08:02 | -0,83 | -0,20 | 26,60 | 16,40 | 72,00 | |
| Consumer Portfolio Services | 7,750EUR | 09:36 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 510,00EUR | 21.08. | -0,98 | -5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 19,06EUR | 11:31 | +0,18 | +0,04 | 20,40 | 15,29 | 141.177,42 | |
| Credit Saison Co. Ltd. | 25,60EUR | 21.08. | +1,63 | +0,40 | 27,20 | 21,00 | 25,60 | |
| creditshelf AG | 90,00EUR | 21.08. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 21.08. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 128,05EUR | 11:51 | +0,28 | +0,35 | 156,98 | 114,72 | 2.048,80 | |
| Dt. Bank | 32,46EUR | 12:06 | +0,29 | +0,10 | 34,21 | 23,60 | 2.931.400,51 | |
| Deutsche Boerse AG | 28,00EUR | 11:52 | +1,45 | +0,40 | ||||
| Dt. Börse | 285,60EUR | 12:05 | +1,10 | +3,10 | 285,60 | 200,10 | 1.012.166,40 | |
| DF Deutsche Forfait AG | 1,305EUR | 11:08 | +1,19 | +0,015 | 17,900 | 0,900 | 9.560,43 | |
| DWS Group | 74,60EUR | 12:02 | +1,02 | +0,75 | 76,60 | 50,15 | 516.754,20 | |
| Encore Capital Group Inc. | 85,00EUR | 21.08. | +0,58 | +0,50 | 89,50 | 35,00 | 5.015,00 | |
| EQT AB | 30,41EUR | 11:13 | -0,13 | -0,04 | 36,07 | 23,19 | 35.579,70 | |
| Equifax Inc. | 165,55EUR | 09:30 | +0,43 | +0,70 | 226,00 | 133,45 | 165,55 | |
| Euronext N.V. | 163,80EUR | 10:11 | +1,04 | +1,70 | 164,00 | 109,90 | 10.483,20 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 08:04 | +1,32 | +0,0100 | 0,8400 | 0,4700 | ||
| EZCORP Inc. | 27,57EUR | 08:03 | +0,89 | +0,24 | 32,50 | 13,80 | 165,42 | |
| FactSet Research Systems Inc. | 258,30EUR | 10:29 | +0,20 | +0,50 | 329,60 | 157,75 | 774,90 | |
| Fed. Home Loan Mortgage Corp. | 4,840EUR | 10:01 | 12,800 | 3,000 | 33,88 | |||
| Federal National Mortgage Ass. | 5,320EUR | 09:56 | -1,12 | -0,060 | 13,700 | 3,280 | 21.280,00 | |
| Federated Hermes Inc. | 55,00EUR | 21.08. | 56,00 | 41,60 | ||||
| Fifth Third Bancorp | 47,19EUR | 08:01 | +0,30 | +0,14 | 52,31 | 34,25 | 47,19 | |
| First Financial Bancorp | 27,40EUR | 11:02 | -1,44 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 36,18EUR | 11:55 | +1,97 | +0,70 | 43,16 | 26,64 | 164.148,66 | |
| Ford Motor Co. | 12,34EUR | 12:00 | +0,33 | +0,04 | 15,25 | 9,69 | 13.944,20 | |
| FORIS AG | 2,940EUR | 07:30 | +0,68 | +0,020 | 4,100 | 2,900 | 367,50 | |
| Franklin Templeton Inc. | 29,49EUR | 10:52 | -0,10 | -0,03 | 31,20 | 18,32 | 2.447,67 | |
| Fukuoka Finl Group | 40,00EUR | 21.08. | 42,40 | 25,00 | ||||
| Fulton Financial Corp | 19,50EUR | 11:50 | -1,52 | -0,30 | 22,00 | 5,90 | ||
| Gamco Investors | 21,00EUR | 21.08. | 22,00 | 18,50 | ||||
| GATX Corp. | 154,10EUR | 09:31 | -0,67 | -1,00 | 173,90 | 130,00 | 154,10 | |
| Global Payments Inc. | 79,80EUR | 09:43 | +0,50 | +0,40 | 81,80 | 54,00 | 15.082,20 | |
| GPT Group | 2,867EUR | 12:02 | -0,76 | -0,022 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 54,80EUR | 21.08. | -0,04 | -0,02 | 58,42 | 33,00 | 3.288,00 | |
| Grenke | 11,16EUR | 11:36 | +1,27 | +0,14 | 18,22 | 10,92 | 150.905,52 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 10:00 | -0,92 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 11:10 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:55 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 116,75EUR | 21.08. | -0,17 | -0,20 | 126,90 | 104,00 | 934,00 | |
| FinLab | 14,45EUR | 11:34 | +2,12 | +0,30 | 16,70 | 12,10 | 12.961,65 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 11:48 | +0,95 | +2,00 | 250,00 | 183,00 | 2.354,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,69EUR | 09:30 | -0,99 | -0,46 | 50,93 | 40,35 | 2.558,64 | |
| HSBC Holdings PLC | 17,85EUR | 12:04 | +0,62 | +0,11 | 18,99 | 10,80 | 198.094,95 | |
| HSBC Holdings PLC | 90,00EUR | 09:30 | +0,57 | +0,50 | 93,50 | 55,00 | 90,00 | |
| Huntington Bancshares Inc. | 14,58EUR | 21.08. | +0,14 | +0,02 | 16,41 | 12,95 | 612,44 | |
| Hypoport | 82,45EUR | 11:33 | -0,48 | -0,40 | 156,80 | 68,20 | 93.086,05 | |
| Icade S.A. | 18,87EUR | 09:30 | -0,42 | -0,08 | 22,72 | 18,10 | 188,70 | |
| ICICI Bank Ltd. | 24,80EUR | 10:46 | -2,36 | -0,60 | 28,20 | 21,50 | 30.429,60 | |
| IGM Financial Inc. | 55,50EUR | 09:58 | +1,85 | +1,00 | 57,00 | 29,60 | 43.012,50 | |
| ING Groep N.V. | 29,83EUR | 12:02 | -0,18 | -0,06 | 31,22 | 20,21 | 429.390,52 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,36EUR | 10:45 | -0,04 | -0,01 | 28,29 | 17,98 | 23.228,64 | |
| Investec PLC | 7,450EUR | 21.08. | +0,68 | +0,050 | 52,15 | |||
| Iress Ltd | 3,760EUR | 08:10 | -2,08 | -0,080 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,40EUR | 11:38 | +1,57 | +0,18 | 12,61 | 9,33 | 122.131,61 | |
| Ivestos | 1,750EUR | 08:16 | -98,47 | -1,290 | 1,800 | 0,010 | ||
| JAFCO Group Co. Ltd. | 12,29EUR | 11:54 | +1,57 | +0,19 | 15,12 | 11,34 | 380,99 | |
| Jardine Matheson Holdings Ltd. | 53,20EUR | 11:52 | -2,23 | -1,20 | 73,00 | 48,00 | 188.594,00 | |
| JP Morgan Chase | 301,55EUR | 11:56 | +0,35 | +1,05 | 319,70 | 242,25 | 203.847,80 | |
| Julius Baer Gruppe AG | 80,20EUR | 11:00 | +0,50 | +0,40 | 84,00 | 56,10 | 4.330,80 | |
| KBC Ancora | 93,30EUR | 11:59 | +3,32 | +3,00 | 93,40 | 63,40 | ||
| KBC Groep N.V. | 131,55EUR | 11:42 | +1,46 | +1,90 | 131,90 | 98,12 | 60.776,10 | |
| Keycorp | 18,92EUR | 09:45 | -0,05 | -0,01 | 21,05 | 13,89 | 94,58 | |
| Laiqon | 4,390EUR | 10:33 | +1,39 | +0,060 | 5,540 | 3,710 | 4.802,66 | |
| Lang & Schwarz AG | 19,20EUR | 12:00 | -1,80 | -0,35 | 29,80 | 14,25 | 155.692,80 | |
| Legal & General Group PLC | 3,332EUR | 12:00 | -1,42 | -0,048 | 3,763 | 2,680 | 173.780,46 | |
| LendLease Group | 1,770EUR | 21.08. | +2,35 | +0,040 | 3,160 | 1,490 | ||
| Lennar Corp. | 74,48EUR | 11:25 | +0,35 | +0,26 | 122,72 | 70,34 | 744,80 |