Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,540EUR08:032,9001,990
Affiliated Managers Group Inc.236,00EUR09:31-0,85-2,00284,00129,00236,00
AGEAS SA/NV59,70EUR11:54+0,17+0,1064,5048,7251.162,90
Aiful Corp.2,460EUR10:20+1,65+0,0403,2401,780
Albis Leasing AG2,820EUR23.03.+0,71+0,0203,2002,6401.232,34
Alliance Witan Plc12,90EUR10:31+10,26+1,2016,408,85
Allianz350,50EUR12:13-0,62-2,20395,90290,108.571.477,50
Altria Group Inc.55,60EUR12:09+0,32+0,1859,8746,55775.842,40
American Expres261,85EUR11:50-0,13-0,35331,60195,02162.085,15
American International Grp Inc64,98EUR23.03.+0,03+0,0281,0060,5733.334,74
Ameriprise Financial Inc.380,10EUR09:30+0,13+0,50481,30363,20380,10
AMP Ltd.0,7250EUR23.03.+2,78+0,02001,05000,59003.712,73
ANZ Group Holdings Ltd.21,81EUR09:30-1,00-0,2224,3614,5421,81
Associated Banc-Corp21,20EUR12:10+0,95+0,2024,809,00
ASX Ltd.30,00EUR10:12+0,68+0,2041,6029,001.950,00
Atlanticus Holdings Corp47,20EUR23.03.66,0039,40
AXA-UAP37,87EUR12:04-0,32-0,1243,7033,601.130.230,15
Azimut Holding S.p.A.32,23EUR11:49-0,59-0,1937,2019,8826.783,13
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,35EUR12:12-1,08-0,2022,4010,30475.320,05
Bank of America Corp.41,07EUR11:51+0,06+0,0349,2429,05117.254,85
Bank OF Hawaii Corporation62,00EUR08:10+0,81+0,5068,0011,40
Bank of Montreal119,00EUR23.03.+0,17+0,20126,1077,4449.742,00
Bank of Nova Scotia, The59,85EUR12:00+0,12+0,0766,3839,9133.934,95
Bankinter S.A.13,16EUR10:14-0,11-0,0214,998,2320.766,48
BAVARIA Industries Group AG93,50EUR10:02+1,08+1,0096,0076,50
BlackRock Inc.838,80EUR12:05-0,89-7,501.048,40640,00142.596,00
Block H. & R. Inc.27,00EUR23.03.+0,74+0,2056,0023,4022.896,00
Block Inc.52,38EUR12:01-0,32-0,1772,4838,5035.251,74
BOK Financial Corp.108,00EUR23.03.116,0077,00
Bradespar S.A2,980EUR09:00-1,32-0,0403,5401,980
Bread Financial Holdings Inc.66,20EUR23.03.+0,09+0,0670,0036,143.376,20
Brink's Co., The88,50EUR23.03.+0,58+0,50114,0072,00973,50
Caixabank S.A.10,20EUR12:0611,585,6219.767,60
Canaccord Genuity Group Inc.7,000EUR11:28-1,41-0,1008,4504,580
Canadian Imperial Bk of Comm.83,61EUR23.03.+0,16+0,1389,0849,205.100,21
Canadian Tire Corp. Ltd.114,40EUR23.03.124,0089,353.660,80
Capital One Financial Corp.158,00EUR11:02226,00126,003.160,00
Caterpillar605,00EUR12:10665,00239,50471.295,00
Challenger Ltd.4,660EUR23.03.-1,26-0,0605,4503,480
Chubb Ltd.284,00EUR11:55+0,71+2,00296,00133,0014.200,00
Cigna Group, The225,85EUR10:44+0,27+0,60309,45207,80903,40
Citigroup Inc.95,79EUR12:06-0,49-0,47105,9848,21157.191,39
CME Group Inc.266,30EUR11:49+0,11+0,30285,00218,4557.520,80
Cohen & Steers Inc.55,00EUR23.03.75,0051,50
Coinbase Global Inc.173,50EUR12:03+0,83+1,42381,25117,36659.300,00
Columbia Banking System Inc.23,00EUR08:03
Commerce Bancshares40,80EUR23.03.+0,49+0,2058,5040,80408,00
Commonw.BK Austr.104,04EUR11:26-1,81-1,90109,1877,5035.789,76
Computershare Ltd.17,40EUR23.03.-1,16-0,2023,6016,80104,40
Consumer Portfolio Services6,500EUR12:10-0,76-0,0509,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp372,00EUR23.03.+0,54+2,00486,00354,005.580,00
Crédit Agricole S.A.16,18EUR12:09-0,77-0,1319,1414,6413.312,03
Credit Saison Co. Ltd.21,60EUR23.03.+3,67+0,8026,4017,80216,00
creditshelf AG0,0050EUR23.03.+42,86+0,00150,20000,001087,58
Cvb Financial Corp16,80EUR23.03.+0,61+0,1019,6015,80
D.R. Horton Inc.119,02EUR09:31-0,79-0,94156,9897,007.260,22
Dt. Bank25,05EUR12:14-0,67-0,1734,2116,804.250.433,90
Deutsche Boerse AG23,60EUR12:06
Dt. Börse242,80EUR12:07+1,33+3,20295,00200,10462.534,00
DF Deutsche Forfait AG1,890EUR11:54-1,06-0,02017,9000,90012.893,58
Discover Financial Services180,20EUR21.05.2025
DWS Group53,00EUR12:01-0,56-0,3065,4034,82428.346,00
Encore Capital Group Inc.59,00EUR23.03.+0,83+0,50
EQT AB25,37EUR12:08+0,20+0,0536,0720,408.904,87
Equifax Inc.153,00EUR23.03.250,00148,00
Euronext N.V.135,10EUR12:07+1,35+1,80153,90109,9036.612,10
Euroz Hartleys Group Ltd.0,6650EUR08:030,84000,3880
EZCORP Inc.22,60EUR12:0725,0011,2053.788,00
FactSet Research Systems Inc.180,00EUR23.03.+0,25+0,45425,40157,7535.100,00
Fed. Home Loan Mortgage Corp.4,600EUR11:34+2,74+0,12012,8003,00059.165,20
Federal National Mortgage Ass.4,890EUR09:28+1,90+0,09013,7003,28010.513,50
Federated Hermes Inc.48,80EUR23.03.49,4032,003.416,00
Fifth Third Bancorp39,04EUR09:35+0,13+0,0546,8729,1239,04
First Financial Bancorp22,60EUR12:06-1,74-0,4026,8014,70
flatexDegiro32,26EUR12:07-0,12-0,0443,1616,40105.522,46
Ford Motor Co.10,09EUR11:57-0,06-0,00612,507,56918,37
FORIS AG3,180EUR23.03.+0,65+0,0204,6002,900
Franklin Resources Inc.20,66EUR10:38+0,10+0,0223,8614,772.541,18
Fukuoka Finl Group33,40EUR23.03.39,8018,40
Fulton Financial Corp16,60EUR12:10-1,78-0,3019,305,90
Gamco Investors20,00EUR23.03.+1,01+0,2022,0016,90
GATX Corp.146,00EUR10:12+0,69+1,00170,00126,002.336,00
Global Payments Inc.60,60EUR10:15+0,20+0,1292,7456,5412.483,60
GPT Group2,719EUR11:45+0,78+0,0213,2552,205
Great-West Lifeco Inc.40,00EUR23.03.42,2031,404.200,00
Grenke12,74EUR12:04-0,63-0,0819,8011,9026.677,56
Grup.Financiero Inbursa 02,000EUR07:57-0,99-0,0202,4800,001
Grupo Financier.Banorte O8,750EUR09:45+0,57+0,05010,4000,001
Guoco Grp Ltd DL-,507,550EUR07:30-0,66-0,0508,8506,400
Hartford Insurance Group Inc.116,00EUR09:30123,0099,00116,00
FinLab14,00EUR11:2616,7010,703.500,00
Heritage Commerce Corp10,40EUR12:10-1,89-0,2011,506,70
Hikari Tsushin Inc.232,00EUR23.03.-2,59-6,00264,00212,003.016,00
Hongkong Exch. + Clear. Ltd.42,93EUR23.03.+1,01+0,4350,9332,6832.451,30
HSBC Holdings PLC13,62EUR12:15-0,59-0,0816,148,22127.347,00
HSBC Holdings PLC69,00EUR23.03.-0,74-0,5079,5041,404.209,00
Huntington Bancshares Inc.13,11EUR09:30+0,08+0,0116,4110,9313,11
Hypoport74,30EUR12:02-3,67-2,80218,0072,70345.569,30
Icade S.A.19,53EUR11:38+1,14+0,2224,7018,405.136,39
ICICI Bank Ltd.22,70EUR10:3331,1021,601.135,00
IGM Financial Inc.41,00EUR23.03.+0,51+0,20
ING Groep N.V.21,95EUR12:01-0,66-0,1526,4214,30689.054,40
Insignia Financial Ltd.2,800EUR08:19
Invesco Ltd.20,56EUR11:44+0,20+0,0425,5810,525.262,08
Investec PLC6,450EUR11:39-1,53-0,1007,5004,500
Iress Ltd4,080EUR11:195,3503,900
ITOCHU Corp.11,30EUR12:11+1,38+0,1512,617,2228.509,90
Ivestos1,800EUR08:11-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,33EUR23.03.-1,76-0,2215,1912,1623.870,88
Jardine Matheson Holdings Ltd.64,40EUR11:25+4,04+2,5073,0033,061.996,40
JP Morgan Chase249,50EUR12:01288,20178,00356.286,00
Julius Baer Gruppe AG62,10EUR09:30-0,70-0,4462,10
KBC Ancora69,50EUR12:09+0,87+0,6081,6047,55
KBC Groep N.V.103,80EUR11:44-1,42-1,50124,4567,7615.985,20
Keycorp16,58EUR23.03.+0,04+0,00619,8011,63
Laiqon3,880EUR12:08-5,32-0,2105,7003,40057.621,88
Lang & Schwarz AG23,60EUR10:1725,8017,4076.912,40
Legal & General Group PLC2,790EUR12:01+0,36+0,0103,2602,471192.370,50