120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 21:59 | -3,65 | -0,100 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 258,00EUR | 09:30 | -5,47 | -14,00 | 284,00 | 138,00 | 258,00 | |
| AGEAS SA/NV | 66,95EUR | 19:43 | -1,24 | -0,85 | 68,80 | 53,50 | 12.921,35 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 17:19 | +2,88 | +0,080 | 3,200 | 2,660 | 797,76 | |
| Alliance Witan Plc | 12,30EUR | 17:49 | -2,38 | -0,30 | 16,40 | 8,45 | 73,80 | |
| Allianz | 388,30EUR | 21:56 | -0,69 | -2,70 | 397,00 | 332,00 | 20.789.970,30 | |
| Altria Group Inc. | 57,52EUR | 21:57 | +3,20 | +1,78 | 59,87 | 46,55 | 994.175,68 | |
| American Expres | 272,30EUR | 21:57 | -4,29 | -12,20 | 331,60 | 225,20 | 1.044.542,80 | |
| American International Grp Inc | 65,08EUR | 17:55 | +0,56 | +0,36 | 76,76 | 60,57 | 3.384,16 | |
| Ameriprise Financial Inc. | 399,90EUR | 15:47 | -1,76 | -7,00 | 469,50 | 366,50 | 9.597,60 | |
| AMP Ltd. | 0,8900EUR | 22:25 | -2,86 | -0,0250 | 1,0500 | 0,6500 | ||
| ANZ Group Holdings Ltd. | 22,21EUR | 17:38 | -0,41 | -0,09 | 24,36 | 15,83 | 2.176,09 | |
| Associated Banc-Corp | 23,80EUR | 21:38 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,40EUR | 16:48 | -0,56 | -0,20 | 41,60 | 29,00 | 6.006,00 | |
| Atlanticus Holdings Corp | 58,00EUR | 22:25 | +1,96 | +1,25 | 66,00 | 39,40 | ||
| AXA-UAP | 41,45EUR | 21:55 | -1,01 | -0,42 | 43,70 | 36,55 | 1.502.148,00 | |
| Azimut Holding S.p.A. | 37,06EUR | 10:38 | -1,15 | -0,43 | 37,70 | 22,96 | 28.128,54 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,50EUR | 21:54 | -3,16 | -0,61 | 22,40 | 11,80 | 570.219,35 | |
| Bank of America Corp. | 44,75EUR | 21:44 | -1,05 | -0,48 | 49,24 | 33,73 | 494.084,75 | |
| Bank OF Hawaii Corporation | 66,50EUR | 22:55 | +0,76 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 20:28 | +0,70 | +0,90 | 130,68 | 83,28 | 24.483,06 | |
| Bank of Nova Scotia, The | 64,04EUR | 21:23 | -0,06 | -0,04 | 66,38 | 42,29 | 207.297,48 | |
| Bankinter S.A. | 13,86EUR | 20:56 | -6,63 | -0,97 | 15,07 | 9,93 | 91.198,80 | |
| BAVARIA Industries Group AG | 97,50EUR | 21:55 | 102,00 | 76,50 | ||||
| BlackRock Inc. | 900,00EUR | 21:03 | -0,64 | -5,80 | 1.048,40 | 775,00 | 459.900,00 | |
| Block H. & R. Inc. | 26,87EUR | 12:30 | -1,27 | -0,34 | 56,00 | 23,40 | 5.132,17 | |
| Block Inc. | 59,55EUR | 21:54 | -3,32 | -2,05 | 72,48 | 38,50 | 435.667,80 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | 117,00 | 77,00 | ||||
| Bradespar S.A | 3,300EUR | 23:00 | -1,79 | -0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 80,50EUR | 19:53 | 80,50 | 42,10 | 13.443,50 | |||
| Brink's Co., The | 95,00EUR | 22:25 | -0,53 | -0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,51EUR | 19:57 | -2,54 | -0,27 | 11,58 | 6,55 | 101.667,39 | |
| Canaccord Genuity Group Inc. | 7,600EUR | 22:00 | -3,80 | -0,300 | 8,450 | 4,940 | ||
| Canadian Imperial Bk of Comm. | 93,30EUR | 18:35 | +0,08 | +0,07 | 94,11 | 52,24 | 14.368,20 | |
| Canadian Tire Corp. Ltd. | 117,60EUR | 12:57 | +0,94 | +1,10 | 125,00 | 94,85 | 117,60 | |
| Capital One Financial Corp. | 168,75EUR | 15:38 | -1,21 | -2,05 | 226,00 | 152,00 | 24.131,25 | |
| Caterpillar | 714,60EUR | 21:52 | +3,43 | +23,60 | 721,00 | 254,00 | 1.374.175,80 | |
| Challenger Ltd. | 5,150EUR | 22:25 | -1,39 | -0,070 | 5,450 | 4,020 | ||
| Chubb Ltd. | 281,90EUR | 17:47 | +2,42 | +6,70 | 296,00 | 224,00 | 28.753,80 | |
| Cigna Group, The | 239,00EUR | 21:09 | +1,97 | +4,60 | 303,25 | 207,80 | 8.365,00 | |
| Citigroup Inc. | 108,60EUR | 19:46 | -0,80 | -0,88 | 114,86 | 57,76 | 470.998,20 | |
| CME Group Inc. | 245,10EUR | 20:47 | +0,78 | +1,90 | 285,00 | 218,45 | 89.706,60 | |
| Cohen & Steers Inc. | 53,50EUR | 22:25 | -1,72 | -1,00 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 169,10EUR | 21:56 | -3,91 | -6,88 | 381,25 | 117,36 | 1.831.522,10 | |
| Columbia Banking System Inc. | 25,20EUR | 08:02 | +3,25 | +0,80 | ||||
| Commerce Bancshares | 43,40EUR | 15:28 | +1,86 | +0,80 | 58,50 | 40,80 | 9.982,00 | |
| Commonw.BK Austr. | 105,74EUR | 19:40 | -1,53 | -1,64 | 113,00 | 83,61 | 322.612,74 | |
| Computershare Ltd. | 18,80EUR | 22:25 | 23,60 | 16,40 | ||||
| Consumer Portfolio Services | 7,100EUR | 22:55 | -2,07 | -0,150 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 22:25 | -1,35 | -6,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,11EUR | 20:55 | -1,79 | -0,31 | 19,14 | 15,29 | 125.790,17 | |
| Credit Saison Co. Ltd. | 24,00EUR | 22:25 | -0,87 | -0,20 | 26,40 | 20,20 | ||
| creditshelf AG | 0,0100EUR | 22:56 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 17,50EUR | 09:30 | -0,58 | -0,10 | 19,60 | 15,80 | 17,50 | |
| D.R. Horton Inc. | 139,50EUR | 19:02 | +2,12 | +2,90 | 156,98 | 100,38 | 20.088,00 | |
| Dt. Bank | 26,88EUR | 21:55 | -2,67 | -0,74 | 34,21 | 21,70 | 10.477.743,36 | |
| Deutsche Boerse AG | 26,00EUR | 23:00 | ||||||
| Dt. Börse | 264,20EUR | 21:48 | -0,23 | -0,60 | 295,00 | 200,10 | 1.686.652,80 | |
| DF Deutsche Forfait AG | 1,950EUR | 20:31 | -0,54 | -0,010 | 17,900 | 0,900 | 12.062,70 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,30EUR | 21:50 | -2,97 | -1,75 | 65,40 | 44,16 | 2.127.835,50 | |
| Encore Capital Group Inc. | 70,50EUR | 22:25 | +0,71 | +0,50 | 70,50 | 30,80 | ||
| EQT AB | 29,23EUR | 20:17 | -2,60 | -0,78 | 36,07 | 24,00 | 46.680,31 | |
| Equifax Inc. | 150,00EUR | 18:01 | -1,95 | -2,95 | 250,00 | 148,00 | 6.150,00 | |
| Euronext N.V. | 147,10EUR | 18:04 | -0,48 | -0,70 | 153,90 | 109,90 | 169.753,40 | |
| Euroz Hartleys Group Ltd. | 0,6900EUR | 21:59 | 0,8400 | 0,3960 | ||||
| EZCORP Inc. | 27,24EUR | 21:55 | +4,70 | +1,20 | 27,48 | 11,20 | 23.154,00 | |
| FactSet Research Systems Inc. | 194,60EUR | 21:20 | -5,87 | -12,10 | 421,10 | 157,75 | 11.676,00 | |
| Fed. Home Loan Mortgage Corp. | 5,180EUR | 21:48 | -8,54 | -0,480 | 12,800 | 3,000 | 57.430,66 | |
| Federal National Mortgage Ass. | 5,900EUR | 21:56 | -8,62 | -0,560 | 13,700 | 3,280 | 254.632,20 | |
| Federated Hermes Inc. | 48,60EUR | 18:16 | -1,23 | -0,60 | 50,50 | 32,00 | 48,60 | |
| Fifth Third Bancorp | 43,29EUR | 15:47 | +0,85 | +0,37 | 46,87 | 31,05 | 173,14 | |
| First Financial Bancorp | 25,20EUR | 22:55 | +2,44 | +0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 33,28EUR | 21:56 | -10,04 | -3,70 | 43,16 | 20,84 | 3.024.985,60 | |
| Ford Motor Co. | 10,59EUR | 19:47 | -0,93 | -0,10 | 12,50 | 8,50 | 32.225,37 | |
| FORIS AG | 3,180EUR | 22:25 | -0,66 | -0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 23,31EUR | 15:47 | -2,31 | -0,54 | 23,94 | 16,04 | 606,06 | |
| Fukuoka Finl Group | 33,40EUR | 15:36 | -0,61 | -0,20 | 39,80 | 18,50 | 100,20 | |
| Fulton Financial Corp | 18,70EUR | 22:55 | +1,63 | +0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,30EUR | 08:06 | -1,52 | -0,30 | 22,00 | 17,60 | ||
| GATX Corp. | 169,90EUR | 09:30 | +1,32 | +2,20 | 173,90 | 126,00 | 169,90 | |
| Global Payments Inc. | 58,80EUR | 17:37 | -4,95 | -3,00 | 76,90 | 54,20 | 588,00 | |
| GPT Group | 2,902EUR | 19:58 | -0,65 | -0,019 | 3,255 | 2,449 | 11,61 | |
| Great-West Lifeco Inc. | 44,25EUR | 15:38 | +1,29 | +0,57 | 44,25 | 31,40 | 44,25 | |
| Grenke | 13,12EUR | 21:28 | -0,45 | -0,06 | 19,80 | 12,02 | 92.233,60 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 21:59 | -1,83 | -0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | -1,59 | -0,150 | 10,400 | 0,001 | 474,30 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 21:59 | +1,37 | +0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,60EUR | 15:38 | +1,28 | +1,50 | 123,00 | 103,00 | 598,00 | |
| FinLab | 13,95EUR | 16:16 | -4,21 | -0,60 | 16,70 | 12,10 | 17.367,75 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 206,00EUR | 15:47 | +0,96 | +2,00 | 264,00 | 202,00 | 9.064,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,25EUR | 15:36 | -0,70 | -0,32 | 50,93 | 38,37 | 12.670,00 | |
| HSBC Holdings PLC | 15,48EUR | 21:53 | -1,42 | -0,22 | 16,14 | 9,64 | 327.626,92 | |
| HSBC Holdings PLC | 77,50EUR | 09:31 | -1,31 | -1,00 | 79,50 | 48,60 | 77,50 | |
| Huntington Bancshares Inc. | 14,19EUR | 15:47 | +0,11 | +0,02 | 16,41 | 12,64 | 56,78 | |
| Hypoport | 84,05EUR | 21:35 | -2,44 | -2,10 | 218,00 | 68,20 | 219.706,70 | |
| Icade S.A. | 20,40EUR | 19:44 | -0,29 | -0,06 | 24,70 | 18,45 | 16.401,60 | |
| ICICI Bank Ltd. | 24,20EUR | 21:23 | -1,24 | -0,30 | 31,10 | 21,60 | 32.452,20 | |
| IGM Financial Inc. | 45,40EUR | 22:25 | +1,31 | +0,60 | ||||
| ING Groep N.V. | 23,69EUR | 21:39 | -1,19 | -0,29 | 26,42 | 16,53 | 1.878.954,73 | |
| Insignia Financial Ltd. | 2,860EUR | 17.04. | ||||||
| Invesco Ltd. | 21,70EUR | 15:38 | -0,55 | -0,12 | 25,58 | 11,74 | 43,40 | |
| Investec PLC | 7,300EUR | 21:59 | -0,68 | -0,050 | 7,500 | 5,200 | 2.774,00 | |
| Iress Ltd | 4,280EUR | 21:59 | -0,93 | -0,040 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,18EUR | 20:54 | -1,17 | -0,12 | 12,61 | 8,56 | 214.621,28 | |
| Ivestos | 1,800EUR | 08:24 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,13EUR | 22:25 | -2,01 | -0,24 | 15,19 | 11,91 | ||
| Jardine Matheson Holdings Ltd. | 61,50EUR | 15:38 | -1,12 | -0,70 | 73,00 | 36,86 | 2.029,50 | |
| JP Morgan Chase | 266,20EUR | 20:54 | -0,22 | -0,60 | 288,20 | 209,45 | 544.645,20 | |
| Julius Baer Gruppe AG | 66,96EUR | 19:22 | -2,62 | -1,80 | 7.767,36 | |||
| KBC Ancora | 75,50EUR | 22:27 | -1,56 | -1,20 | 81,60 | 55,30 | ||
| KBC Groep N.V. | 112,75EUR | 19:42 | -1,73 | -2,00 | 124,45 | 78,90 | 32.810,25 | |
| Keycorp | 18,78EUR | 15:38 | +0,11 | +0,02 | 19,80 | 12,98 | 18,78 | |
| Laiqon | 4,610EUR | 21:28 | -0,89 | -0,040 | 5,700 | 3,400 | 31.149,77 | |
| Lang & Schwarz AG | 28,00EUR | 20:13 | +1,10 | +0,30 | 28,70 | 19,05 | 116.284,00 | |
| Legal & General Group PLC | 2,951EUR | 21:46 | -7,11 | -0,226 | 3,260 | 2,680 | 697.722,64 |