120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,360EUR | 17:29 | -0,84 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 292,00EUR | 09:08 | 296,00 | 160,00 | 3.212,00 | |||
| AGEAS SA/NV | 64,35EUR | 17:28 | +1,41 | +0,90 | 69,35 | 55,05 | 41.634,45 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 16:57 | +0,72 | +0,020 | 3,200 | 2,720 | 64,40 | |
| Alliance Witan Plc | 13,70EUR | 17:30 | -4,20 | -0,60 | 16,40 | 8,45 | ||
| Allianz | 378,40EUR | 17:47 | +1,31 | +4,90 | 397,00 | 332,00 | 8.899.211,20 | |
| Altria Group Inc. | 62,14EUR | 17:39 | +0,32 | +0,20 | 64,16 | 46,55 | 339.408,68 | |
| American Expres | 274,00EUR | 17:35 | +0,96 | +2,60 | 331,60 | 247,00 | 352.090,00 | |
| American International Grp Inc | 64,36EUR | 16:57 | +0,37 | +0,24 | 74,63 | 60,57 | 2.188,24 | |
| Ameriprise Financial Inc. | 383,30EUR | 17:45 | -1,34 | -5,20 | 468,00 | 366,50 | 13.798,80 | |
| AMP Ltd. | 0,8900EUR | 08.06. | +1,11 | +0,0100 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 20,70EUR | 08.06. | -0,12 | -0,03 | 24,36 | 15,83 | 248,40 | |
| Associated Banc-Corp | 24,00EUR | 17:33 | +4,35 | +1,00 | 24,80 | 9,00 | ||
| ASX Ltd. | 29,20EUR | 08.06. | -1,39 | -0,40 | 41,20 | 27,20 | 1.898,00 | |
| Atlanticus Holdings Corp | 76,50EUR | 17:21 | +1,42 | +1,05 | 77,90 | 42,00 | 26.775,00 | |
| AXA-UAP | 40,17EUR | 17:34 | +1,62 | +0,64 | 43,70 | 36,55 | 1.346.940,27 | |
| Azimut Holding S.p.A. | 35,31EUR | 17:32 | +1,18 | +0,41 | 37,70 | 25,70 | 30.790,32 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,45EUR | 17:46 | -0,28 | -0,06 | 22,40 | 12,51 | 159.040,66 | |
| Bank of America Corp. | 46,41EUR | 17:30 | +0,39 | +0,18 | 49,24 | 37,72 | 291.315,57 | |
| Bank OF Hawaii Corporation | 67,00EUR | 17:48 | +6,35 | +4,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 143,00EUR | 17:03 | -0,18 | -0,26 | 143,68 | 91,12 | 1.001,00 | |
| Bank of Nova Scotia, The | 70,11EUR | 17:40 | -0,01 | -0,01 | 70,89 | 46,00 | 66.604,50 | |
| Bankinter S.A. | 14,13EUR | 16:00 | 15,07 | 10,80 | 2.147,00 | |||
| BAVARIA Industries Group AG | 98,00EUR | 17:38 | +2,08 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 860,00EUR | 17:29 | -0,19 | -1,60 | 1.048,40 | 796,10 | 320.780,00 | |
| Block H. & R. Inc. | 32,35EUR | 12:24 | +0,95 | +0,31 | 49,80 | 23,40 | 129,40 | |
| Block Inc. | 58,20EUR | 17:48 | -4,13 | -2,50 | 72,48 | 40,72 | 267.429,00 | |
| BOK Financial Corp. | 112,00EUR | 08.06. | +0,90 | +1,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 2,800EUR | 17:46 | -2,78 | -0,080 | 3,540 | 1,980 | 1.262,80 | |
| Bread Financial Holdings Inc. | 81,00EUR | 17:44 | +2,53 | +2,00 | 81,50 | 45,01 | 16.038,00 | |
| Brink's Co., The | 88,00EUR | 08.06. | +1,72 | +1,50 | 114,00 | 72,50 | 3.080,00 | |
| Caixabank S.A. | 11,35EUR | 17:47 | -0,49 | -0,06 | 11,75 | 7,21 | 66.976,35 | |
| Canaccord Genuity Group Inc. | 8,450EUR | 17:49 | +1,81 | +0,150 | 8,600 | 5,500 | ||
| Canadian Imperial Bk of Comm. | 93,31EUR | 08.06. | +0,33 | +0,31 | 100,98 | 58,20 | 47.681,41 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 08.06. | +0,63 | +0,70 | 125,00 | 99,95 | 782,60 | |
| Capital One Financial Corp. | 159,55EUR | 16:56 | +0,26 | +0,40 | 226,00 | 152,00 | 3.510,10 | |
| Caterpillar | 781,00EUR | 17:45 | -1,62 | -12,80 | 812,20 | 305,50 | 1.378.465,00 | |
| Challenger Ltd. | 5,600EUR | 08.06. | +1,82 | +0,100 | 5,700 | 4,420 | ||
| Chubb Ltd. | 280,50EUR | 17:11 | +1,26 | +3,50 | 296,00 | 224,00 | 61.429,50 | |
| Cigna Group, The | 250,80EUR | 10:43 | +0,40 | +1,00 | 285,50 | 207,80 | 5.768,40 | |
| Citigroup Inc. | 114,56EUR | 17:29 | +0,17 | +0,20 | 117,74 | 65,95 | 348.606,08 | |
| CME Group Inc. | 224,05EUR | 17:38 | +2,97 | +6,45 | 285,00 | 210,55 | 126.364,20 | |
| Cohen & Steers Inc. | 66,50EUR | 17:34 | +4,72 | +3,00 | 66,50 | 51,50 | 997,50 | |
| Coinbase Global Inc. | 134,36EUR | 17:46 | -4,16 | -5,82 | 381,25 | 117,36 | 1.719.808,00 | |
| Columbia Banking System Inc. | 25,60EUR | 08:01 | +0,78 | +0,20 | ||||
| Commerce Bancshares | 44,40EUR | 08.06. | +1,30 | +0,60 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 97,70EUR | 17:04 | -0,87 | -0,85 | 113,00 | 83,61 | 67.608,40 | |
| Computershare Ltd. | 20,80EUR | 08.06. | +1,92 | +0,40 | 23,40 | 16,40 | 8.736,00 | |
| Consumer Portfolio Services | 7,650EUR | 17:50 | -4,38 | -0,350 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 492,00EUR | 17:01 | -0,83 | -4,00 | 510,00 | 354,00 | 8.364,00 | |
| Crédit Agricole S.A. | 16,48EUR | 17:37 | -0,09 | -0,02 | 19,14 | 15,29 | 219.677,65 | |
| Credit Saison Co. Ltd. | 22,60EUR | 11:45 | -3,57 | -0,80 | 26,40 | 21,00 | 67,80 | |
| creditshelf AG | 1,800EUR | 08:03 | 1,800 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 08.06. | +1,13 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 129,70EUR | 16:56 | +3,61 | +4,50 | 156,98 | 103,86 | 22.438,10 | |
| Dt. Bank | 27,45EUR | 17:47 | +0,72 | +0,20 | 34,21 | 23,53 | 11.062.887,39 | |
| Deutsche Boerse AG | 24,00EUR | 17:44 | ||||||
| Dt. Börse | 246,20EUR | 17:44 | +0,53 | +1,30 | 282,90 | 200,10 | 619.931,60 | |
| DF Deutsche Forfait AG | 1,505EUR | 17:37 | +3,79 | +0,055 | 17,900 | 0,900 | 1.732,25 | |
| DWS Group | 58,75EUR | 17:48 | -0,51 | -0,30 | 65,40 | 46,22 | 1.170.123,75 | |
| Encore Capital Group Inc. | 69,50EUR | 08.06. | +0,72 | +0,50 | 72,50 | 31,00 | ||
| EQT AB | 27,00EUR | 16:21 | -0,97 | -0,26 | 36,07 | 24,14 | 46.791,00 | |
| Equifax Inc. | 146,95EUR | 16:57 | +1,35 | +1,95 | 238,00 | 133,45 | 146,95 | |
| Euronext N.V. | 141,00EUR | 16:44 | +0,50 | +0,70 | 153,90 | 109,90 | 11.562,00 | |
| Euroz Hartleys Group Ltd. | 0,7250EUR | 17:41 | 0,8400 | 0,4160 | ||||
| EZCORP Inc. | 27,08EUR | 10:45 | +1,81 | +0,48 | 32,50 | 11,20 | 6.634,60 | |
| FactSet Research Systems Inc. | 216,90EUR | 08.06. | +0,52 | +1,10 | 385,90 | 157,75 | 32.751,90 | |
| Fed. Home Loan Mortgage Corp. | 4,970EUR | 17:49 | -1,99 | -0,100 | 12,800 | 3,000 | 42.115,78 | |
| Federal National Mortgage Ass. | 5,520EUR | 17:24 | -2,49 | -0,140 | 13,700 | 3,280 | 51.468,48 | |
| Federated Hermes Inc. | 48,40EUR | 08.06. | +1,63 | +0,80 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 45,46EUR | 16:57 | +0,78 | +0,35 | 46,87 | 33,00 | 136,38 | |
| First Financial Bancorp | 26,60EUR | 17:18 | +2,31 | +0,60 | 27,00 | 14,70 | ||
| flatexDegiro | 33,50EUR | 17:35 | -1,54 | -0,52 | 43,16 | 22,72 | 528.228,00 | |
| Ford Motor Co. | 12,82EUR | 17:24 | -1,66 | -0,22 | 15,25 | 8,92 | 15.916,23 | |
| FORIS AG | 3,100EUR | 14:28 | 4,400 | 2,900 | 2.170,00 | |||
| Franklin Resources Inc. | 27,32EUR | 15:31 | +0,29 | +0,08 | 27,83 | 18,32 | 519,08 | |
| Fukuoka Finl Group | 34,60EUR | 08.06. | -1,62 | -0,60 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 19,00EUR | 17:52 | +2,15 | +0,40 | 19,50 | 5,90 | ||
| Gamco Investors | 18,90EUR | 08.06. | 22,00 | 18,50 | ||||
| GATX Corp. | 152,20EUR | 10:32 | +0,88 | +1,30 | 173,90 | 128,00 | 152,20 | |
| Global Payments Inc. | 56,00EUR | 16:59 | -0,72 | -0,40 | 76,90 | 54,20 | 68.096,00 | |
| GPT Group | 2,906EUR | 17:49 | +1,64 | +0,047 | 3,255 | 2,618 | 5,81 | |
| Great-West Lifeco Inc. | 50,64EUR | 08.06. | +0,95 | +0,47 | 51,06 | 31,40 | 151,92 | |
| Grenke | 12,30EUR | 17:48 | -0,98 | -0,12 | 19,80 | 11,94 | 148.313,40 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 17:51 | +0,98 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 8,550EUR | 17:48 | -2,84 | -0,250 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:55 | +2,65 | +0,200 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 112,50EUR | 08.06. | +1,55 | +1,70 | 123,00 | 103,00 | 8.212,50 | |
| FinLab | 13,00EUR | 09:13 | +1,17 | +0,15 | 16,70 | 12,10 | 208,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 08.06. | -4,08 | -8,00 | 254,00 | 183,00 | 1.592,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,69EUR | 08.06. | -1,07 | -0,46 | 50,93 | 42,17 | 48.367,77 | |
| HSBC Holdings PLC | 15,36EUR | 17:40 | -3,72 | -0,59 | 16,50 | 9,99 | 262.602,96 | |
| HSBC Holdings PLC | 78,00EUR | 12:04 | -2,55 | -2,00 | 82,00 | 50,50 | 9.750,00 | |
| Huntington Bancshares Inc. | 14,73EUR | 17:04 | +1,83 | +0,26 | 16,41 | 12,95 | 500,89 | |
| Hypoport | 77,40EUR | 17:48 | -1,23 | -0,95 | 218,00 | 68,20 | 190.945,80 | |
| Icade S.A. | 21,04EUR | 16:22 | +1,26 | +0,26 | 24,70 | 18,45 | 189,36 | |
| ICICI Bank Ltd. | 22,90EUR | 14:31 | +2,26 | +0,50 | 30,00 | 21,50 | 63.982,60 | |
| IGM Financial Inc. | 49,40EUR | 08.06. | +0,40 | +0,20 | ||||
| ING Groep N.V. | 25,17EUR | 17:50 | -0,30 | -0,08 | 27,20 | 17,50 | 892.729,56 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,21EUR | 16:59 | +0,46 | +0,11 | 25,58 | 12,65 | 2.469,42 | |
| Investec PLC | 7,400EUR | 14:19 | -0,69 | -0,050 | 6.001,40 | |||
| Iress Ltd | 3,680EUR | 17:40 | -1,08 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 9,982EUR | 17:27 | +0,02 | +0,002 | 12,605 | 8,600 | 131.333,17 | |
| Ivestos | 1,750EUR | 08:10 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,09EUR | 08:00 | -3,34 | -0,40 | 15,12 | 11,56 | 12,09 | |
| Jardine Matheson Holdings Ltd. | 53,35EUR | 15:53 | -0,10 | -0,05 | 73,00 | 38,16 | 8.375,95 | |
| JP Morgan Chase | 268,55EUR | 17:35 | -0,37 | -1,00 | 288,20 | 226,20 | 528.237,85 | |
| Julius Baer Gruppe AG | 70,42EUR | 08.06. | -0,71 | -0,50 | 75,20 | 54,08 | 3.450,58 | |
| KBC Ancora | 74,40EUR | 17:42 | -2,75 | -2,10 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 111,15EUR | 17:26 | -0,63 | -0,70 | 124,45 | 83,92 | 11.226,15 | |
| Keycorp | 18,98EUR | 08.06. | +0,24 | +0,05 | 19,80 | 13,64 | 5.599,10 | |
| Laiqon | 4,560EUR | 17:02 | +1,76 | +0,080 | 5,700 | 3,400 | 40.278,48 | |
| Lang & Schwarz AG | 28,60EUR | 17:48 | -2,05 | -0,60 | 29,80 | 19,05 | 267.352,80 | |
| Legal & General Group PLC | 3,169EUR | 17:38 | +1,98 | +0,061 | 3,260 | 2,680 | 412.486,55 | |
| LendLease Group | 1,490EUR | 08.06. | +2,72 | +0,040 | 3,300 | 1,490 | 230,95 | |
| Lennar Corp. | 80,72EUR | 16:56 | +2,09 | +1,64 | 124,90 | 70,34 | 42.216,56 |