120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 10:40 | +4,92 | +0,120 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 324,00EUR | 04.11. | 356,00 | 216,00 | 17.496,00 | |||
| AGEAS SA/NV | 78,55EUR | 10:32 | -0,13 | -0,10 | 78,55 | 55,95 | 5.262,85 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 04.11. | +1,25 | +0,040 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 16,10EUR | 10:49 | +1,26 | +0,20 | 16,60 | 8,45 | ||
| Allianz | 461,80EUR | 11:06 | +0,92 | +4,20 | 464,10 | 337,10 | 15.982.898,00 | |
| Altria Group Inc. | 70,00EUR | 11:06 | +0,89 | +0,62 | 71,22 | 46,55 | 454.650,00 | |
| American Expres | 299,90EUR | 11:04 | +0,78 | +2,30 | 331,60 | 252,05 | 170.943,00 | |
| American International Grp Inc | 72,54EUR | 08:53 | +0,22 | +0,16 | 74,00 | 60,57 | 14.508,00 | |
| Ameriprise Financial Inc. | 466,30EUR | 04.11. | +0,49 | +2,30 | 494,40 | 366,50 | 3.730,40 | |
| AMP Ltd. | 1,480EUR | 04.11. | +3,79 | +0,050 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 25,09EUR | 04.11. | -0,22 | -0,06 | 25,62 | 19,07 | 12.040,80 | |
| Associated Banc-Corp | 27,40EUR | 11:07 | 28,20 | 9,00 | ||||
| ASX Ltd. | 41,40EUR | 04.11. | +0,48 | +0,20 | 41,80 | 27,20 | 828,00 | |
| Atlanticus Holdings Corp | 84,65EUR | 04.11. | +0,06 | +0,05 | 98,40 | 42,00 | ||
| AXA-UAP | 45,51EUR | 11:03 | +2,06 | +0,92 | 45,89 | 36,55 | 1.147.762,20 | |
| Azimut Holding S.p.A. | 35,91EUR | 10:16 | +0,31 | +0,11 | 40,07 | 30,45 | 395,01 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,91EUR | 11:02 | +1,01 | +0,23 | 25,79 | 17,03 | 368.621,90 | |
| Bank of America Corp. | 46,65EUR | 10:55 | +1,51 | +0,69 | 56,50 | 40,07 | 152.452,20 | |
| Bank OF Hawaii Corporation | 60,50EUR | 10:47 | -3,20 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,42EUR | 08:04 | +0,11 | +0,18 | 161,38 | 103,50 | 157,42 | |
| Bank of Nova Scotia, The | 86,18EUR | 10:17 | +0,19 | +0,16 | 86,32 | 56,44 | 35.592,34 | |
| Bankinter S.A. | 14,53EUR | 10:44 | +1,25 | +0,18 | 17,09 | 12,71 | 7.422,28 | |
| BAVARIA Industries Group AG | 120,00EUR | 10:49 | +0,84 | +1,00 | 127,00 | 77,00 | ||
| BlackRock Inc. | 1.098,00EUR | 11:08 | +0,41 | +4,50 | 1.099,50 | 796,10 | 604.998,00 | |
| Block H. & R. Inc. | 48,55EUR | 04.11. | +0,24 | +0,12 | 50,00 | 23,40 | 2.087,65 | |
| Block Inc. | 77,70EUR | 10:59 | -0,26 | -0,20 | 78,65 | 40,72 | 109.790,10 | |
| BOK Financial Corp. | 112,00EUR | 04.11. | +0,85 | +1,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,760EUR | 09:01 | +4,55 | +0,120 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 93,50EUR | 08:06 | +1,08 | +1,00 | 98,50 | 51,18 | 10.098,00 | |
| Brink's Co., The | 99,00EUR | 04.11. | +1,00 | +1,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,95EUR | 10:39 | 13,60 | 8,82 | 95.181,75 | |||
| Canaccord Genuity Group Inc. | 9,200EUR | 10:41 | 9,550 | 6,150 | ||||
| Canadian Imperial Bk of Comm. | 104,48EUR | 04.11. | +0,23 | +0,24 | 107,66 | 72,32 | 7.209,12 | |
| Canadian Tire Corp. Ltd. | 130,80EUR | 04.11. | +0,15 | +0,20 | 132,30 | 99,95 | 1.177,20 | |
| Capital One Financial Corp. | 181,70EUR | 08:16 | -0,55 | -1,00 | 226,00 | 152,00 | 3.634,00 | |
| Caterpillar | 522,80EUR | 11:06 | -0,42 | -2,20 | 939,80 | 463,50 | 563.055,60 | |
| Challenger Ltd. | 7,500EUR | 08:01 | 7,650 | 4,660 | 7,50 | |||
| Chubb Ltd. | 338,30EUR | 10:53 | +0,51 | +1,70 | 338,30 | 242,00 | 23.681,00 | |
| Cigna Group, The | 276,10EUR | 10:11 | +0,70 | +1,90 | 283,10 | 219,05 | 8.283,00 | |
| Citigroup Inc. | 112,12EUR | 10:50 | +1,56 | +1,72 | 129,60 | 83,12 | 97.992,88 | |
| CME Group Inc. | 272,20EUR | 04.11. | +0,46 | +1,25 | 285,00 | 191,16 | 29.669,80 | |
| Cohen & Steers Inc. | 62,50EUR | 04.11. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 134,86EUR | 10:58 | -0,10 | -0,14 | 280,15 | 117,36 | 169.114,44 | |
| Columbia Banking System Inc. | 27,60EUR | 08:01 | 29,20 | 22,00 | ||||
| Commerce Bancshares | 49,40EUR | 04.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 104,00EUR | 11:05 | -1,92 | -2,02 | 113,00 | 83,61 | 55.016,00 | |
| Computershare Ltd. | 26,80EUR | 04.11. | -0,75 | -0,20 | 27,00 | 16,40 | 6.056,80 | |
| Consumer Portfolio Services | 8,850EUR | 09:31 | +0,57 | +0,050 | 9,100 | 0,050 | ||
| Credit Acceptance Corp | 486,00EUR | 04.11. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 15,75EUR | 10:56 | +1,09 | +0,17 | 20,40 | 14,69 | 194.685,75 | |
| Credit Saison Co. Ltd. | 23,60EUR | 04.11. | +2,63 | +0,60 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 20,20EUR | 04.11. | 20,60 | 16,00 | ||||
| D.R. Horton Inc. | 140,95EUR | 09:41 | +0,22 | +0,30 | 149,55 | 114,72 | 1.127,60 | |
| Dt. Bank | 33,28EUR | 11:06 | +2,45 | +0,80 | 35,84 | 23,60 | 7.421.573,12 | |
| Deutsche Boerse AG | 31,80EUR | 09:55 | +2,58 | +0,80 | ||||
| Dt. Börse | 323,10EUR | 11:06 | +1,32 | +4,20 | 323,50 | 200,10 | 1.132.142,40 | |
| DF Deutsche Forfait AG | 1,415EUR | 10:12 | +0,37 | +0,005 | 17,900 | 0,900 | 527,80 | |
| DWS Group | 67,10EUR | 10:44 | +0,37 | +0,25 | 78,50 | 50,15 | 712.333,60 | |
| Encore Capital Group Inc. | 90,00EUR | 09:18 | +6,82 | +6,00 | 93,00 | 37,40 | 3.600,00 | |
| EQT AB | 29,51EUR | 10:28 | +0,27 | +0,08 | 36,07 | 23,19 | 14.341,86 | |
| Equifax Inc. | 173,60EUR | 04.11. | -0,29 | -0,50 | 195,00 | 118,50 | 29.685,60 | |
| Euronext N.V. | 172,80EUR | 10:42 | +0,23 | +0,40 | 178,60 | 109,90 | 2.592,00 | |
| Euroz Hartleys Group Ltd. | 0,7850EUR | 11:06 | +0,64 | +0,0050 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 26,07EUR | 04.11. | +0,66 | +0,17 | 32,50 | 14,30 | 4.953,30 | |
| FactSet Research Systems Inc. | 303,70EUR | 10:23 | -0,53 | -1,60 | 307,90 | 157,75 | 11.236,90 | |
| Fed. Home Loan Mortgage Corp. | 3,910EUR | 10:38 | 10,100 | 2,410 | 1.157,36 | |||
| Federal National Mortgage Ass. | 4,260EUR | 10:28 | -2,35 | -0,100 | 10,600 | 2,660 | 13.491,42 | |
| Federated Hermes Inc. | 57,50EUR | 04.11. | +0,86 | +0,50 | 57,50 | 41,60 | 34.270,00 | |
| Fifth Third Bancorp | 48,73EUR | 04.11. | +0,61 | +0,30 | 52,31 | 35,25 | 6.529,82 | |
| First Financial Bancorp | 28,60EUR | 11:08 | -2,05 | -0,60 | 31,40 | 18,70 | ||
| flatexDegiro | 23,76EUR | 11:05 | +0,68 | +0,16 | 43,16 | 22,10 | 316.340,64 | |
| Ford Motor Co. | 11,44EUR | 10:53 | +1,25 | +0,14 | 15,25 | 9,74 | 211.045,12 | |
| FORIS AG | 3,100EUR | 09:33 | +2,74 | +0,080 | 3,800 | 2,540 | 620,00 | |
| Franklin Templeton Inc. | 30,00EUR | 04.11. | +0,43 | +0,13 | 31,20 | 18,32 | 10.080,00 | |
| Fukuoka Financial Group | 38,40EUR | 04.11. | +0,52 | +0,20 | 46,20 | 25,40 | ||
| Fulton Financial Corp | 20,80EUR | 11:08 | -0,95 | -0,20 | 22,00 | 13,80 | ||
| Gamco Investors | 21,60EUR | 08:18 | -0,91 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 168,70EUR | 04.11. | -0,24 | -0,40 | 173,90 | 130,00 | 168,70 | |
| Global Payments Inc. | 86,60EUR | 04.11. | +0,24 | +0,20 | 90,00 | 54,00 | 32.215,20 | |
| GPT Group | 3,183EUR | 11:01 | +0,98 | +0,031 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 58,36EUR | 04.11. | +0,53 | +0,32 | 60,26 | 36,60 | ||
| Grenke | 10,86EUR | 11:06 | +1,12 | +0,12 | 16,20 | 9,70 | 104.288,58 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 07:45 | -1,89 | -0,040 | 2,320 | 0,001 | ||
| Grupo Financier.Banorte O | 9,650EUR | 09:05 | -0,52 | -0,050 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 08:59 | -0,64 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,50EUR | 04.11. | +0,74 | +0,90 | 126,90 | 107,60 | ||
| FinLab | 13,80EUR | 10:49 | 16,00 | 0,0005 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 07:34 | +3,88 | +8,00 | 250,00 | 183,00 | 7.420,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,64EUR | 08:26 | +1,27 | +0,56 | 49,56 | 40,35 | 89,27 | |
| HSBC Holdings PLC | 15,95EUR | 11:05 | +0,61 | +0,10 | 18,99 | 11,72 | 108.218,37 | |
| HSBC Holdings PLC | 80,50EUR | 09:48 | +1,27 | +1,00 | 93,50 | 59,50 | 15.214,50 | |
| Huntington Bancshares Inc. | 14,44EUR | 04.11. | +0,67 | +0,10 | 16,41 | 12,95 | 173,30 | |
| Hypoport | 90,30EUR | 11:03 | +5,12 | +4,40 | 138,40 | 67,05 | 708.674,40 | |
| Icade S.A. | 15,49EUR | 10:44 | -0,78 | -0,12 | 22,60 | 14,18 | 1.332,14 | |
| ICICI Bank Ltd. | 27,60EUR | 09:31 | +1,45 | +0,40 | 28,00 | 21,50 | 4.250,40 | |
| IGM Financial Inc. | 53,00EUR | 04.11. | 57,00 | 33,00 | ||||
| ING Groep N.V. | 29,42EUR | 11:06 | +0,55 | +0,16 | 32,40 | 20,97 | 4.046.239,16 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,79EUR | 04.11. | -0,34 | -0,09 | 28,91 | 19,15 | 13.307,64 | |
| Investec PLC | 7,550EUR | 04.11. | +1,33 | +0,100 | 1.132,50 | |||
| Iress Ltd | 3,660EUR | 08:04 | +5,78 | +0,200 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,47EUR | 10:54 | +4,07 | +0,52 | 13,75 | 9,40 | 18.884,94 | |
| Ivestos | 1,000EUR | 08:12 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,14EUR | 10:30 | +1,16 | +0,14 | 13,59 | 11,34 | 291,36 | |
| Jardine Matheson Holdings Ltd. | 55,65EUR | 10:00 | +0,09 | +0,05 | 73,00 | 46,54 | 6.566,70 | |
| JP Morgan Chase | 317,40EUR | 11:03 | +0,94 | +2,95 | 319,70 | 242,25 | 317.717,40 | |
| Julius Baer Gruppe AG | 77,76EUR | 10:13 | -1,58 | -1,24 | 84,00 | 58,08 | 155,52 | |
| KBC Ancora | 94,90EUR | 11:05 | -0,11 | -0,10 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 118,55EUR | 08:30 | -0,04 | -0,05 | 134,90 | 99,86 | 32.127,05 | |
| Keycorp | 19,04EUR | 04.11. | +0,58 | +0,11 | 21,05 | 14,55 | 26.522,72 | |
| Laiqon | 4,480EUR | 10:09 | +1,61 | +0,070 | 5,200 | 3,710 | 14.582,40 | |
| Lang & Schwarz AG | 15,55EUR | 11:03 | +1,63 | +0,25 | 29,80 | 14,25 | 53.818,55 | |
| Legal & General Group PLC | 3,790EUR | 11:00 | +1,24 | +0,046 | 3,823 | 2,680 | 78.456,79 | |
| LendLease Group | 1,510EUR | 04.11. | +3,14 | +0,050 | 3,100 | 1,460 | ||
| Lennar Corp. | 82,86EUR | 08:56 | +1,54 | +1,26 | 114,24 | 64,60 | 6.131,64 | |
| Lesaka Technologies Inc. | 3,600EUR | 07:34 | -1,09 | -0,040 | 4,660 | 3,200 | 3,60 |