Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,620EUR09:44-0,76-0,0202,9001,990
Affiliated Managers Group Inc.248,00EUR09:30284,00129,00248,00
AGEAS SA/NV58,80EUR09:56-1,59-0,9564,5048,7251.508,80
Aiful Corp.2,560EUR09:21-1,54-0,0403,2401,780
Albis Leasing AG2,820EUR08:00+0,71+0,0203,2002,640166,38
Alliance Witan Plc13,00EUR10:04+11,11+1,3016,409,50
Allianz342,30EUR10:13-2,09-7,30395,90290,1027.731.092,20
Altria Group Inc.57,71EUR10:10+0,61+0,3559,6046,55190.039,03
American Expres256,40EUR10:09-1,37-3,55331,60195,02195.633,20
American International Grp Inc67,02EUR08:02-1,26-0,8581,0060,57402,12
Ameriprise Financial Inc.398,50EUR09:30-0,83-3,30481,30363,20398,50
AMP Ltd.0,8450EUR06.03.-3,38-0,02501,05000,5900
ANZ Group Holdings Ltd.21,94EUR09:30-1,92-0,4324,3614,54145.901,00
Associated Banc-Corp21,60EUR10:03+0,93+0,2024,809,00
ASX Ltd.30,80EUR09:30-3,77-1,2041,6029,0030,80
Atlanticus Holdings Corp47,40EUR06.03.66,0039,40
AXA-UAP37,49EUR10:12-1,21-0,4643,7033,601.188.133,08
Azimut Holding S.p.A.31,94EUR08:43-3,44-1,1337,2019,883.992,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA17,73EUR10:12-3,46-0,6422,4010,30359.409,83
Bank of America Corp.41,32EUR10:09-0,97-0,4149,2429,05438.570,48
Bank OF Hawaii Corporation64,50EUR10:1268,0011,40
Bank of Montreal121,55EUR09:30-0,82-1,00126,1077,44121,55
Bank of Nova Scotia, The61,15EUR10:11-1,45-0,9066,3839,91229.495,95
Bankinter S.A.12,85EUR09:45-1,78-0,2414,998,2340.320,46
BAVARIA Industries Group AG96,00EUR09:12+1,05+1,0096,0076,50
BlackRock Inc.814,90EUR10:12-1,32-10,801.048,40640,00496.274,10
Block H. & R. Inc.27,80EUR09:30-1,44-0,4056,0023,4027,80
Block Inc.55,83EUR09:41-2,09-1,1972,4838,5070.569,12
BOK Financial Corp.107,00EUR06.03.116,0077,00
Bradespar S.A3,020EUR09:12+0,67+0,0203,5401,980
Bread Financial Holdings Inc.62,70EUR06.03.-0,45-0,2870,0036,145.329,50
Brink's Co., The108,00EUR06.03.-0,99-1,00114,0072,00
Caixabank S.A.9,750EUR10:12-0,98-0,09611,5755,62494.155,75
Canaccord Genuity Group Inc.7,850EUR09:58-1,88-0,1508,4504,580
Canadian Imperial Bk of Comm.85,13EUR07:30-1,20-1,0389,0849,2085,13
Canadian Tire Corp. Ltd.124,00EUR06.03.-0,49-0,60124,0089,35248,00
Capital One Financial Corp.162,00EUR09:32-1,86-3,00226,00126,00972,00
Caterpillar574,00EUR10:10-1,71-10,00665,00239,50896.014,00
Challenger Ltd.5,300EUR06.03.-5,02-0,2405,4503,480
Chubb Ltd.284,00EUR09:30-1,43-4,00296,00133,00568,00
Cigna Group, The233,70EUR09:32-0,58-1,35309,45207,802.804,40
Citigroup Inc.90,30EUR10:09-2,41-2,21105,9848,21103.664,40
CME Group Inc.271,00EUR10:09-0,42-1,15285,00218,4530.352,00
Cohen & Steers Inc.56,00EUR06.03.-1,80-1,00
Coinbase Global Inc.167,06EUR10:12-1,38-2,34381,25117,36692.797,82
Columbia Banking System Inc.23,40EUR08:02+0,85+0,20
Commerce Bancshares45,20EUR06.03.-0,93-0,4058,5044,00
Commonw.BK Austr.102,14EUR10:09-0,04-0,04108,6677,5017.670,22
Computershare Ltd.18,30EUR06.03.-0,56-0,1023,6018,2018,30
Consumer Portfolio Services6,800EUR09:33+0,74+0,0509,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp404,00EUR06.03.-0,47-2,00486,00354,00
Crédit Agricole S.A.16,23EUR10:08-3,41-0,5819,1414,64225.170,55
Credit Saison Co. Ltd.25,40EUR06.03.-2,56-0,6026,4017,80
creditshelf AG0,0035EUR08:020,20000,0010
Cvb Financial Corp16,80EUR06.03.-1,23-0,2019,6015,80
D.R. Horton Inc.125,42EUR09:49-0,67-0,84156,9897,00501,68
Dt. Bank25,98EUR10:13-3,58-0,9734,2116,809.420.327,28
Deutsche Boerse AG23,60EUR10:10-0,84-0,20
Dt. Börse241,70EUR10:09-0,49-1,20295,00200,101.339.743,10
DF Deutsche Forfait AG2,240EUR09:50-2,59-0,06017,9000,90025.027,52
Discover Financial Services180,20EUR21.05.2025
DWS Group53,80EUR10:14-4,62-2,6065,4034,821.158.367,80
Encore Capital Group Inc.62,00EUR06.03.5.022,00
EQT AB25,80EUR10:05-3,98-1,0736,0720,4073.659,00
Equifax Inc.178,00EUR09:34-1,12-2,00250,00148,00178,00
Euronext N.V.140,90EUR10:13-0,98-1,40153,90109,9033.816,00
Euroz Hartleys Group Ltd.0,7600EUR08:14+0,66+0,00500,84000,3880
EZCORP Inc.21,80EUR06.03.23,8011,2020.862,60
FactSet Research Systems Inc.196,00EUR10:04-1,03-2,00425,40157,751.176,00
Fed. Home Loan Mortgage Corp.4,780EUR09:34-2,07-0,10012,8003,6406.840,18
Federal National Mortgage Ass.5,320EUR09:41-2,21-0,12013,7004,36018.614,68
Federated Hermes Inc.47,40EUR06.03.-1,26-0,6048,6032,00
Fifth Third Bancorp40,53EUR09:31-0,12-0,0546,8729,1240,53
First Financial Bancorp22,60EUR09:56-2,59-0,6026,8014,70
flatexDegiro31,52EUR10:07-1,99-0,6443,1616,4086.207,20
Ford Motor Co.10,41EUR09:30-1,29-0,1312,507,5619.688,15
FORIS AG3,580EUR09:30-0,63-0,0204,6002,90028,64
Franklin Resources Inc.22,35EUR09:30-1,95-0,4423,8614,773.710,10
Fukuoka Finl Group33,40EUR06.03.-1,24-0,4039,8018,4033,40
Fulton Financial Corp16,80EUR10:03-2,33-0,4019,305,90
Gamco Investors20,80EUR06.03.-1,90-0,4022,4016,90
GATX Corp.155,00EUR09:31-1,31-2,00170,00126,001.705,00
Global Payments Inc.65,20EUR10:03-0,31-0,2092,7456,5411.279,60
GPT Group2,799EUR10:10-2,95-0,0853,2552,2052,80
Great-West Lifeco Inc.39,20EUR09:3042,2031,4039,20
Grenke13,68EUR10:11-1,45-0,2019,8011,9079.494,48
Grup.Financiero Inbursa 02,020EUR08:56-0,98-0,0202,4800,001
Grupo Financier.Banorte O8,950EUR08:23-1,11-0,10010,4000,001
Guoco Grp Ltd DL-,507,600EUR09:10+1,33+0,1008,8506,400
Hartford Insurance Group Inc.120,00EUR09:30-0,84-1,00123,0099,00120,00
FinLab13,50EUR10:01-1,49-0,2016,7010,7011.232,00
Heritage Commerce Corp10,20EUR10:03-1,92-0,2011,506,70
Hikari Tsushin Inc.230,00EUR09:31+1,80+4,00264,00212,00230,00
Hongkong Exch. + Clear. Ltd.45,35EUR09:30-0,02-0,0150,9332,685.124,55
HSBC Holdings PLC14,20EUR10:09-1,25-0,1816,148,22266.207,40
HSBC Holdings PLC72,00EUR06.03.-0,70-0,5079,5041,40720,00
Huntington Bancshares Inc.13,76EUR08:03-2,01-0,2816,4110,93825,48
Hypoport91,60EUR10:02-1,73-1,60218,0077,40178.436,80
Icade S.A.19,50EUR09:46-2,54-0,5124,7018,4050.973,00
ICICI Bank Ltd.23,90EUR09:10-0,83-0,2031,1023,508.365,00
IGM Financial Inc.42,40EUR06.03.+0,96+0,40
ING Groep N.V.21,99EUR10:14-3,36-0,7726,4214,301.200.007,26
Insignia Financial Ltd.2,760EUR09:00-0,72-0,020
Invesco Ltd.20,07EUR06.03.-1,51-0,3125,5810,521.605,20
Investec PLC6,750EUR10:02-2,17-0,1507,5004,500
Iress Ltd4,480EUR09:12-0,89-0,0405,3503,900
ITOCHU Corp.11,00EUR10:04-1,63-0,1812,617,22232.397,00
Ivestos1,800EUR08:18-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,90EUR06.03.+1,60+0,2015,1912,249.752,40
Jardine Matheson Holdings Ltd.62,75EUR09:30-3,43-2,2070,0033,062.886,50
JP Morgan Chase246,50EUR10:13-1,31-3,25288,20178,00379.856,50
Julius Baer Gruppe AG67,66EUR09:30-4,04-2,82338,30
KBC Ancora71,30EUR10:13-1,66-1,2081,6047,55
KBC Groep N.V.106,70EUR10:02-2,83-3,10124,4567,76152.260,90
Keycorp16,71EUR08:11-1,78-0,3019,8011,63835,70
Laiqon4,420EUR06.03.+1,39+0,0605,7003,400207,74
Lang & Schwarz AG23,70EUR09:30+1,30+0,3025,8017,4092.595,90
Legal & General Group PLC2,900EUR10:14-3,67-0,1103,2602,471453.461,40