Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,540EUR08:30+0,79+0,0202,9002,200
Affiliated Managers Group Inc.256,00EUR16.04.284,00134,00
AGEAS SA/NV67,15EUR16.04.+0,67+0,4568,3052,4034.515,10
Aiful Corp.2,380EUR08.04.-2,46-0,0603,2401,920
Albis Leasing AG2,820EUR16.04.+0,71+0,0203,2002,640
Alliance Witan Plc13,40EUR09:43+7,20+0,9016,408,45
Allianz386,20EUR09:46+0,18+0,70395,90332,001.691.169,80
Altria Group Inc.55,30EUR09:38-0,07-0,0459,8746,5519.410,30
American Expres276,30EUR09:40+0,14+0,40331,60210,2050.839,20
American International Grp Inc65,70EUR16.04.+0,15+0,1076,7660,5726.937,00
Ameriprise Financial Inc.395,90EUR16.04.+0,28+1,10469,50366,50791,80
AMP Ltd.0,8400EUR16.04.-1,73-0,01501,05000,6150
ANZ Group Holdings Ltd.22,86EUR16.04.+0,20+0,0524,3615,6622,86
Associated Banc-Corp23,00EUR09:2424,809,00
ASX Ltd.36,20EUR16.04.41,6029,0036,20
Atlanticus Holdings Corp55,60EUR16.04.-0,27-0,1566,0039,40
AXA-UAP42,52EUR09:45+0,45+0,1943,7036,55249.634,92
Azimut Holding S.p.A.36,28EUR09:32+1,23+0,4437,2022,184.535,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,60EUR09:47+1,19+0,2322,4011,73109.289,60
Bank of America Corp.45,65EUR09:30+0,65+0,3049,2432,2058.516,89
Bank OF Hawaii Corporation66,00EUR07:0168,0011,40
Bank of Montreal126,64EUR16.04.-0,21-0,26127,6680,204.685,68
Bank of Nova Scotia, The63,95EUR09:15+0,30+0,1966,3840,8519.057,10
Bankinter S.A.14,80EUR08:22+0,68+0,1014,999,70162,75
BAVARIA Industries Group AG96,00EUR08:04+1,05+1,00102,0076,50
BlackRock Inc.872,80EUR09:50+0,46+4,001.048,40743,1098.626,40
Block H. & R. Inc.25,97EUR16.04.-0,55-0,1556,0023,4025,97
Block Inc.58,70EUR09:44+0,34+0,2072,4838,5018.842,70
BOK Financial Corp.115,00EUR16.04.+0,88+1,00116,0077,00
Bradespar S.A3,380EUR09:003,5401,980
Bread Financial Holdings Inc.71,00EUR16.04.71,5039,6710.650,00
Brink's Co., The92,50EUR16.04.+0,53+0,50114,0072,00
Caixabank S.A.10,61EUR09:43-0,14-0,0211,586,4457.182,16
Canaccord Genuity Group Inc.7,500EUR08:01-1,96-0,1508,4504,800
Canadian Imperial Bk of Comm.91,06EUR16.04.-0,07-0,0692,0350,8911.018,26
Canadian Tire Corp. Ltd.125,00EUR16.04.+0,08+0,10125,0093,555.000,00
Capital One Financial Corp.171,70EUR16.04.-0,56-0,95226,00140,0055.974,20
Caterpillar658,40EUR09:42+0,67+4,40681,00242,0094.809,60
Challenger Ltd.4,920EUR16.04.-0,98-0,0505,4503,480
Chubb Ltd.276,00EUR09:17+0,07+0,20296,00133,0026.220,00
Cigna Group, The236,00EUR08:58+0,26+0,60303,25207,803.304,00
Citigroup Inc.110,38EUR09:30+0,68+0,74112,2654,1520.420,30
CME Group Inc.253,10EUR09:16+0,36+0,90285,00218,453.796,50
Cohen & Steers Inc.53,50EUR16.04.74,0051,50
Coinbase Global Inc.168,22EUR09:30-0,76-1,28381,25117,36765.401,00
Columbia Banking System Inc.24,60EUR07:27+2,52+0,60
Commerce Bancshares43,60EUR16.04.+0,47+0,2058,5040,80
Commonw.BK Austr.107,90EUR08:30-0,24-0,26113,0083,611.079,00
Computershare Ltd.18,20EUR16.04.+2,21+0,4023,6016,4018,20
Consumer Portfolio Services7,100EUR08:058,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp414,00EUR16.04.452,00354,00414,00
Crédit Agricole S.A.17,29EUR09:48+0,58+0,1019,1415,2996.409,04
Credit Saison Co. Ltd.24,00EUR16.04.26,4017,80
creditshelf AG0,0010EUR09:050,39000,0010
Cvb Financial Corp16,80EUR16.04.19,6015,80
D.R. Horton Inc.121,90EUR16.04.+0,12+0,15156,9897,008.289,20
Dt. Bank27,91EUR09:44+0,14+0,0434,2120,421.157.136,64
Deutsche Boerse AG26,20EUR09:46+3,15+0,80
Dt. Börse265,80EUR09:47+3,02+7,80295,00200,102.438.715,00
DF Deutsche Forfait AG1,745EUR08:50+2,65+0,04517,9000,90062,82
Discover Financial Services180,20EUR21.05.2025
DWS Group58,00EUR09:44+0,78+0,4565,4041,7677.430,00
Encore Capital Group Inc.66,50EUR16.04.+0,76+0,509.975,00
EQT AB28,76EUR16.04.+0,87+0,2536,0722,4949.294,64
Equifax Inc.162,80EUR08:53+0,53+0,85250,00148,007.326,00
Euronext N.V.149,20EUR09:41+1,09+1,60153,90109,9037.150,80
Euroz Hartleys Group Ltd.0,7150EUR08:11+3,62+0,02500,84000,3940
EZCORP Inc.25,21EUR16.04.+0,56+0,1426,0911,202.344,53
FactSet Research Systems Inc.194,90EUR16.04.+0,33+0,65421,10157,753.313,30
Fed. Home Loan Mortgage Corp.5,780EUR16.04.+0,35+0,02012,8003,00073.134,34
Federal National Mortgage Ass.6,660EUR08:42+0,91+0,06013,7003,2801.538,46
Federated Hermes Inc.48,00EUR16.04.50,5032,008.016,00
Fifth Third Bancorp42,10EUR16.04.+0,41+0,1746,8729,12378,86
First Financial Bancorp23,80EUR09:32-1,65-0,4026,8014,70
flatexDegiro37,88EUR09:45+2,54+0,9443,1620,02146.065,28
Ford Motor Co.10,65EUR09:44+0,33+0,0412,508,2431,94
FORIS AG3,180EUR16.04.+1,32+0,0404,6002,9001.116,18
Franklin Resources Inc.22,58EUR16.04.+0,13+0,0323,8615,203.161,20
Fukuoka Finl Group34,80EUR16.04.+0,58+0,2039,8018,5019.140,00
Fulton Financial Corp17,70EUR09:31-1,67-0,3019,305,90
Gamco Investors19,40EUR09:13-1,52-0,3022,0016,90
GATX Corp.163,50EUR16.04.-0,54-0,90170,00126,00
Global Payments Inc.60,20EUR16.04.+0,67+0,4076,9054,202.046,80
GPT Group2,821EUR09:31+0,07+0,0023,2552,386
Great-West Lifeco Inc.43,60EUR16.04.+0,61+0,2643,6031,4043,60
Grenke13,22EUR09:32+0,61+0,0819,8012,02116.534,30
Grup.Financiero Inbursa 02,120EUR07:45-0,93-0,0202,4800,001
Grupo Financier.Banorte O9,500EUR07:4510,4000,001
Guoco Grp Ltd DL-,507,100EUR09:14-1,39-0,1008,8506,4503.550,00
Hartford Insurance Group Inc.119,25EUR16.04.123,0099,001.192,50
FinLab14,30EUR16.04.+1,05+0,1516,7011,808.565,70
Heritage Commerce Corp10,70EUR09:35-1,83-0,2011,506,70
Hikari Tsushin Inc.214,00EUR16.04.+0,96+2,00264,00214,00
Hongkong Exch. + Clear. Ltd.44,70EUR16.04.-1,11-0,5050,9337,2811.175,00
HSBC Holdings PLC15,35EUR09:44+0,33+0,0516,149,1077.251,26
HSBC Holdings PLC78,00EUR16.04.+1,32+1,0079,5045,803.900,00
Huntington Bancshares Inc.14,07EUR16.04.+0,69+0,1016,4111,7214,07
Hypoport92,10EUR09:48-0,54-0,50218,0068,2063.825,30
Icade S.A.20,18EUR09:18-0,59-0,1224,7018,45807,20
ICICI Bank Ltd.24,30EUR16.04.31,1021,609.744,30
IGM Financial Inc.45,40EUR16.04.4.540,00
ING Groep N.V.24,01EUR09:48-0,68-0,1726,4216,37246.147,27
Insignia Financial Ltd.2,860EUR09:00
Invesco Ltd.21,33EUR16.04.+0,30+0,0625,5811,06
Investec PLC7,250EUR09:43+0,69+0,0507,5005,050
Iress Ltd4,260EUR08:00+0,95+0,0405,3503,960
ITOCHU Corp.10,65EUR09:43-2,19-0,2412,618,0927.445,05
Ivestos1,800EUR08:09-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,09EUR09:38+1,34+0,1615,1911,94362,70
Jardine Matheson Holdings Ltd.63,05EUR16.04.-1,60-1,0073,0035,946.494,15
JP Morgan Chase263,60EUR09:42+0,27+0,70288,20198,50141.816,80
Julius Baer Gruppe AG66,84EUR09:44+0,33+0,2238.366,16
KBC Ancora78,20EUR09:47+1,69+1,3081,6054,40
KBC Groep N.V.116,80EUR09:27+0,73+0,85124,4578,56116,80
Keycorp18,30EUR16.04.+0,30+0,0619,8012,21
Laiqon4,130EUR16.04.-2,91-0,1205,7003,40012.571,72
Lang & Schwarz AG28,00EUR09:44+0,36+0,1028,1019,0587.108,00
Legal & General Group PLC3,127EUR09:31+2,89+0,0883,2602,68026.939,11