120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,380EUR | 20:00 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 278,00EUR | 16:57 | +6,72 | +18,00 | 284,00 | 154,00 | 77.006,00 | |
| AGEAS SA/NV | 63,50EUR | 20:44 | -0,63 | -0,40 | 69,35 | 55,05 | 43.751,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 14:42 | 3,200 | 2,720 | 705,00 | |||
| Alliance Witan Plc | 14,40EUR | 21:59 | +1,41 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 371,70EUR | 21:49 | +0,76 | +2,80 | 397,00 | 332,00 | 7.248.150,00 | |
| Altria Group Inc. | 60,90EUR | 21:42 | +0,17 | +0,10 | 64,16 | 46,55 | 596.941,80 | |
| American Expres | 268,60EUR | 21:34 | +3,86 | +10,00 | 331,60 | 247,00 | 319.096,80 | |
| American International Grp Inc | 62,10EUR | 07:30 | +1,06 | +0,66 | 76,76 | 60,57 | 310,50 | |
| Ameriprise Financial Inc. | 379,60EUR | 12:27 | +3,09 | +11,70 | 468,00 | 366,50 | 2.277,60 | |
| AMP Ltd. | 0,9250EUR | 22:25 | -1,65 | -0,0150 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 20,95EUR | 15:14 | -0,59 | -0,13 | 24,36 | 15,83 | 20,95 | |
| Associated Banc-Corp | 23,60EUR | 22:14 | +2,61 | +0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 29,00EUR | 17:00 | +1,41 | +0,40 | 41,20 | 27,20 | 4.350,00 | |
| Atlanticus Holdings Corp | 70,30EUR | 19:26 | +7,65 | +5,00 | 73,70 | 42,00 | 7.030,00 | |
| AXA-UAP | 39,39EUR | 21:59 | +0,87 | +0,34 | 43,70 | 36,55 | 446.997,72 | |
| Azimut Holding S.p.A. | 34,71EUR | 17:29 | +2,48 | +0,84 | 37,70 | 25,70 | 11.627,85 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,56EUR | 20:42 | +0,62 | +0,12 | 22,40 | 12,51 | 207.257,76 | |
| Bank of America Corp. | 46,37EUR | 20:43 | +3,16 | +1,43 | 49,24 | 37,72 | 335.579,69 | |
| Bank OF Hawaii Corporation | 65,00EUR | 22:55 | +3,17 | +2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,10EUR | 20:42 | +1,63 | +2,28 | 142,60 | 91,12 | 51.298,10 | |
| Bank of Nova Scotia, The | 69,99EUR | 21:49 | +1,30 | +0,90 | 70,21 | 46,00 | 125.912,01 | |
| Bankinter S.A. | 14,08EUR | 16:40 | +0,50 | +0,07 | 15,07 | 10,80 | 4.081,75 | |
| BAVARIA Industries Group AG | 95,50EUR | 22:08 | 115,00 | 76,50 | 859,50 | |||
| BlackRock Inc. | 881,20EUR | 21:28 | +3,08 | +26,20 | 1.048,40 | 796,10 | 919.972,80 | |
| Block H. & R. Inc. | 33,99EUR | 22:25 | -1,44 | -0,47 | 50,50 | 23,40 | ||
| Block Inc. | 61,05EUR | 21:51 | +1,75 | +1,05 | 72,48 | 40,72 | 609.645,30 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +2,80 | +3,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 3,040EUR | 20:00 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 79,00EUR | 22:25 | +2,63 | +2,00 | 80,50 | 45,01 | ||
| Brink's Co., The | 87,00EUR | 22:25 | 114,00 | 72,50 | ||||
| Caixabank S.A. | 11,53EUR | 20:51 | +0,66 | +0,08 | 11,75 | 7,21 | 252.414,76 | |
| Canaccord Genuity Group Inc. | 8,250EUR | 21:59 | +3,77 | +0,300 | 8,550 | 5,100 | 17.366,25 | |
| Canadian Imperial Bk of Comm. | 92,71EUR | 15:19 | +1,44 | +1,33 | 100,98 | 58,20 | 10.105,39 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 22:25 | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 158,90EUR | 17:40 | +3,08 | +4,70 | 226,00 | 152,00 | 17.637,90 | |
| Caterpillar | 810,20EUR | 21:58 | +1,30 | +10,40 | 812,20 | 302,00 | 1.728.156,60 | |
| Challenger Ltd. | 5,600EUR | 22:25 | +0,91 | +0,050 | 5,700 | 4,420 | ||
| Chubb Ltd. | 270,10EUR | 20:07 | +0,41 | +1,10 | 296,00 | 224,00 | 33.762,50 | |
| Cigna Group, The | 230,30EUR | 11:07 | +3,53 | +8,20 | 285,50 | 207,80 | 8.521,10 | |
| Citigroup Inc. | 116,46EUR | 21:49 | +3,84 | +4,28 | 116,82 | 65,95 | 150.349,86 | |
| CME Group Inc. | 220,95EUR | 21:38 | +1,18 | +2,55 | 285,00 | 210,55 | 233.544,15 | |
| Cohen & Steers Inc. | 61,50EUR | 22:25 | +5,00 | +3,00 | 66,50 | 51,50 | ||
| Coinbase Global Inc. | 141,52EUR | 21:58 | +0,51 | +0,72 | 381,25 | 117,36 | 4.057.378,40 | |
| Columbia Banking System Inc. | 25,20EUR | 19:38 | +2,44 | +0,60 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +2,27 | +1,00 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 100,22EUR | 17:53 | -0,46 | -0,46 | 113,00 | 83,61 | 32.771,94 | |
| Computershare Ltd. | 21,60EUR | 22:25 | 23,40 | 16,40 | ||||
| Consumer Portfolio Services | 7,550EUR | 22:55 | -0,66 | -0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 22:25 | +1,30 | +6,00 | 480,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,51EUR | 21:54 | +0,28 | +0,05 | 19,14 | 15,29 | 134.136,13 | |
| Credit Saison Co. Ltd. | 21,60EUR | 09:07 | +0,93 | +0,20 | 26,40 | 21,00 | 86,40 | |
| creditshelf AG | 1,800EUR | 08:02 | +50,00 | +0,600 | 1,800 | 0,0002 | ||
| Cvb Financial Corp | 17,40EUR | 22:25 | +2,94 | +0,50 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 124,60EUR | 17:46 | +1,17 | +1,45 | 156,98 | 103,86 | 5.357,80 | |
| Dt. Bank | 27,79EUR | 21:56 | +2,82 | +0,76 | 34,21 | 23,53 | 9.148.329,05 | |
| Deutsche Boerse AG | 24,00EUR | 23:00 | +1,69 | +0,40 | ||||
| Dt. Börse | 245,20EUR | 21:53 | +1,96 | +4,70 | 286,10 | 200,10 | 1.289.752,00 | |
| DF Deutsche Forfait AG | 1,515EUR | 20:55 | -1,63 | -0,025 | 17,900 | 0,900 | 951,42 | |
| DWS Group | 59,25EUR | 21:03 | -2,64 | -1,60 | 65,40 | 46,22 | 1.998.087,75 | |
| Encore Capital Group Inc. | 69,50EUR | 22:25 | +3,01 | +2,00 | 72,50 | 31,00 | ||
| EQT AB | 27,58EUR | 20:49 | +1,55 | +0,42 | 36,07 | 24,14 | 83.264,02 | |
| Equifax Inc. | 150,60EUR | 16:51 | +0,34 | +0,50 | 238,00 | 133,45 | 1.957,80 | |
| Euronext N.V. | 139,90EUR | 20:49 | +3,94 | +5,30 | 153,90 | 109,90 | 18.326,90 | |
| Euroz Hartleys Group Ltd. | 0,7100EUR | 21:59 | +10,08 | +0,0650 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,98EUR | 21:50 | +0,82 | +0,22 | 32,50 | 11,20 | 9.932,90 | |
| FactSet Research Systems Inc. | 220,80EUR | 21:47 | +0,51 | +1,10 | 385,90 | 157,75 | 9.494,40 | |
| Fed. Home Loan Mortgage Corp. | 5,240EUR | 18:03 | +5,54 | +0,270 | 12,800 | 3,000 | 8.646,00 | |
| Federal National Mortgage Ass. | 5,700EUR | 18:30 | +6,25 | +0,340 | 13,700 | 3,280 | 65.806,50 | |
| Federated Hermes Inc. | 48,40EUR | 22:25 | +1,67 | +0,80 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 42,85EUR | 22:25 | +4,68 | +1,99 | 46,87 | 33,00 | ||
| First Financial Bancorp | 26,00EUR | 22:55 | +2,36 | +0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 33,00EUR | 20:14 | +3,40 | +1,08 | 43,16 | 22,60 | 534.138,00 | |
| Ford Motor Co. | 13,11EUR | 21:00 | -2,55 | -0,35 | 15,25 | 8,78 | 34.754,46 | |
| FORIS AG | 3,060EUR | 17:35 | -1,32 | -0,040 | 4,600 | 2,900 | 336,60 | |
| Franklin Resources Inc. | 27,65EUR | 20:43 | +5,09 | +1,33 | 27,83 | 18,32 | 17.364,20 | |
| Fukuoka Finl Group | 34,60EUR | 22:25 | +4,05 | +1,40 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 18,70EUR | 22:55 | +3,31 | +0,60 | 19,30 | 5,90 | ||
| Gamco Investors | 18,70EUR | 09:12 | +1,60 | +0,30 | 22,00 | 18,50 | ||
| GATX Corp. | 142,10EUR | 22:25 | +3,65 | +5,20 | 173,90 | 128,00 | ||
| Global Payments Inc. | 58,80EUR | 20:32 | 76,90 | 54,20 | 20.756,40 | |||
| GPT Group | 2,850EUR | 19:50 | -0,59 | -0,017 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 48,40EUR | 22:25 | +0,73 | +0,36 | 50,10 | 31,40 | ||
| Grenke | 12,62EUR | 21:50 | +1,29 | +0,16 | 19,80 | 11,94 | 162.015,56 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 19:50 | +0,95 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 8,800EUR | 19:52 | -0,57 | -0,050 | 10,400 | 0,001 | 17.600,00 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 09:55 | +1,33 | +0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,70EUR | 16:04 | +0,98 | +1,05 | 123,00 | 103,00 | 3.015,90 | |
| FinLab | 13,10EUR | 16:53 | -1,14 | -0,15 | 16,70 | 12,10 | 13.375,10 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 191,00EUR | 20:19 | +4,37 | +8,00 | 256,00 | 183,00 | 1.528,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,71EUR | 20:25 | -2,10 | -0,94 | 50,93 | 42,17 | 75.959,29 | |
| HSBC Holdings PLC | 16,01EUR | 21:24 | -1,48 | -0,24 | 16,50 | 9,99 | 358.989,04 | |
| HSBC Holdings PLC | 79,00EUR | 15:20 | -1,26 | -1,00 | 82,00 | 50,50 | 22.515,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 22:25 | +3,56 | +0,49 | 16,41 | 12,95 | ||
| Hypoport | 82,45EUR | 21:30 | -0,74 | -0,60 | 218,00 | 68,20 | 380.424,30 | |
| Icade S.A. | 20,44EUR | 18:54 | +0,10 | +0,02 | 24,70 | 18,45 | 49.710,08 | |
| ICICI Bank Ltd. | 22,00EUR | 22:25 | +2,29 | +0,50 | 30,20 | 21,50 | ||
| IGM Financial Inc. | 49,40EUR | 22:25 | +2,46 | +1,20 | ||||
| ING Groep N.V. | 26,42EUR | 21:51 | +0,72 | +0,19 | 27,20 | 17,50 | 515.665,56 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,09EUR | 19:42 | +4,37 | +1,01 | 25,58 | 12,44 | 10.527,33 | |
| Investec PLC | 7,350EUR | 22:08 | +1,38 | +0,100 | 7,900 | 5,650 | 977,55 | |
| Iress Ltd | 3,740EUR | 21:59 | +3,31 | +0,120 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,08EUR | 21:49 | +3,03 | +0,29 | 12,61 | 8,60 | 103.530,70 | |
| Ivestos | 1,750EUR | 08:20 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,56EUR | 22:25 | +0,52 | +0,06 | 15,14 | 11,56 | ||
| Jardine Matheson Holdings Ltd. | 54,80EUR | 19:42 | -2,05 | -1,15 | 73,00 | 38,00 | 98.804,40 | |
| JP Morgan Chase | 267,90EUR | 21:43 | +3,19 | +8,25 | 288,20 | 226,20 | 732.974,40 | |
| Julius Baer Gruppe AG | 71,88EUR | 18:31 | +2,17 | +1,52 | 75,20 | 54,08 | 795.352,20 | |
| KBC Ancora | 75,00EUR | 22:48 | +1,76 | +1,30 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 112,95EUR | 20:22 | +1,76 | +1,95 | 124,45 | 83,92 | 6.325,20 | |
| Keycorp | 17,86EUR | 22:25 | +3,75 | +0,67 | 19,80 | 13,64 | ||
| Laiqon | 4,690EUR | 20:46 | -2,58 | -0,120 | 5,700 | 3,400 | 61.715,71 | |
| Lang & Schwarz AG | 29,30EUR | 21:52 | +1,05 | +0,30 | 29,50 | 19,05 | 213.304,00 | |
| Legal & General Group PLC | 3,133EUR | 21:13 | +1,27 | +0,039 | 3,260 | 2,680 | 163.711,78 | |
| LendLease Group | 1,530EUR | 08:54 | -1,30 | -0,020 | 3,300 | 1,530 | 1.224,00 | |
| Lennar Corp. | 78,24EUR | 18:07 | +2,50 | +1,92 | 124,90 | 70,34 | 5.476,80 |