120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 11:57 | -0,76 | -0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 248,00EUR | 09:30 | -3,25 | -8,00 | 284,00 | 129,00 | 248,00 | |
| AGEAS SA/NV | 59,10EUR | 11:52 | -1,09 | -0,65 | 64,50 | 48,72 | 81.498,90 | |
| Aiful Corp. | 2,580EUR | 16:26 | -0,77 | -0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 08:00 | +0,71 | +0,020 | 3,200 | 2,640 | 166,38 | |
| Alliance Witan Plc | 13,20EUR | 16:26 | +12,82 | +1,50 | 16,40 | 9,50 | ||
| Allianz | 345,20EUR | 17:05 | -1,40 | -4,90 | 395,90 | 290,10 | 46.299.259,60 | |
| Altria Group Inc. | 57,59EUR | 17:07 | +0,63 | +0,36 | 59,60 | 46,55 | 1.522.909,96 | |
| American Expres | 256,70EUR | 17:03 | -0,87 | -2,25 | 331,60 | 195,02 | 527.518,50 | |
| American International Grp Inc | 66,70EUR | 15:46 | -2,03 | -1,37 | 81,00 | 60,57 | 1.334,00 | |
| Ameriprise Financial Inc. | 386,90EUR | 15:46 | -2,43 | -9,70 | 481,30 | 363,20 | 1.577.778,20 | |
| AMP Ltd. | 0,7350EUR | 15:14 | -2,70 | -0,0200 | 1,0500 | 0,5900 | 239,61 | |
| ANZ Group Holdings Ltd. | 22,29EUR | 16:12 | -0,54 | -0,12 | 24,36 | 14,54 | 244.065,32 | |
| Associated Banc-Corp | 20,80EUR | 16:32 | -2,80 | -0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,80EUR | 09:30 | -3,14 | -1,00 | 41,60 | 29,00 | 30,80 | |
| Atlanticus Holdings Corp | 47,40EUR | 06.03. | -5,53 | -2,60 | 66,00 | 39,40 | ||
| AXA-UAP | 37,57EUR | 17:02 | -1,08 | -0,41 | 43,70 | 33,60 | 4.074.466,50 | |
| Azimut Holding S.p.A. | 31,76EUR | 10:16 | -1,86 | -0,61 | 37,20 | 19,88 | 6.193,20 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,26EUR | 17:05 | -0,65 | -0,12 | 22,40 | 10,30 | 936.773,58 | |
| Bank of America Corp. | 40,63EUR | 16:54 | -2,44 | -1,02 | 49,24 | 29,05 | 885.083,92 | |
| Bank OF Hawaii Corporation | 63,00EUR | 17:03 | -1,55 | -1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 121,00EUR | 15:48 | -0,53 | -0,65 | 126,10 | 77,44 | 363,00 | |
| Bank of Nova Scotia, The | 60,90EUR | 17:02 | -2,06 | -1,28 | 66,38 | 39,91 | 564.603,90 | |
| Bankinter S.A. | 13,35EUR | 16:33 | +1,14 | +0,15 | 14,99 | 8,23 | 50.997,00 | |
| BAVARIA Industries Group AG | 96,00EUR | 15:44 | +1,05 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 808,60EUR | 17:04 | -1,62 | -13,30 | 1.048,40 | 640,00 | 1.771.642,60 | |
| Block H. & R. Inc. | 27,80EUR | 09:30 | -4,32 | -1,20 | 56,00 | 23,40 | 27,80 | |
| Block Inc. | 55,41EUR | 16:40 | -2,38 | -1,36 | 72,48 | 38,50 | 160.134,90 | |
| BOK Financial Corp. | 107,00EUR | 06.03. | -0,93 | -1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,020EUR | 17:02 | +0,67 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 06.03. | -0,94 | -0,58 | 70,00 | 36,14 | 5.329,50 | |
| Brink's Co., The | 108,00EUR | 06.03. | -3,96 | -4,00 | 114,00 | 72,00 | ||
| Caixabank S.A. | 9,938EUR | 17:02 | +1,22 | +0,120 | 11,575 | 5,624 | 256.837,67 | |
| Canaccord Genuity Group Inc. | 7,750EUR | 17:05 | -3,13 | -0,250 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 84,07EUR | 16:00 | -2,01 | -1,72 | 89,08 | 49,20 | 5.044,20 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 06.03. | -1,88 | -2,30 | 124,00 | 89,35 | 248,00 | |
| Capital One Financial Corp. | 155,00EUR | 16:09 | -3,11 | -5,00 | 226,00 | 126,00 | 15.655,00 | |
| Caterpillar | 594,00EUR | 17:00 | +1,37 | +8,00 | 665,00 | 239,50 | 2.122.956,00 | |
| Challenger Ltd. | 5,300EUR | 06.03. | -5,02 | -0,240 | 5,450 | 3,480 | ||
| Chubb Ltd. | 278,00EUR | 15:46 | -0,71 | -2,00 | 296,00 | 133,00 | 9.730,00 | |
| Cigna Group, The | 229,00EUR | 15:48 | -1,01 | -2,35 | 309,45 | 207,80 | 12.595,00 | |
| Citigroup Inc. | 89,03EUR | 16:54 | -2,62 | -2,40 | 105,98 | 48,21 | 360.749,56 | |
| CME Group Inc. | 275,00EUR | 16:57 | +1,42 | +3,85 | 285,00 | 218,45 | 66.550,00 | |
| Cohen & Steers Inc. | 54,00EUR | 10:12 | -3,60 | -2,00 | 5.400,00 | |||
| Coinbase Global Inc. | 169,66EUR | 16:57 | +0,17 | +0,28 | 381,25 | 117,36 | 1.935.650,94 | |
| Columbia Banking System Inc. | 23,40EUR | 08:02 | -3,42 | -0,80 | ||||
| Commerce Bancshares | 45,20EUR | 06.03. | -1,85 | -0,80 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 102,62EUR | 16:55 | +0,43 | +0,44 | 108,66 | 77,50 | 315.659,12 | |
| Computershare Ltd. | 18,30EUR | 06.03. | +1,12 | +0,20 | 23,60 | 18,20 | 18,30 | |
| Consumer Portfolio Services | 6,750EUR | 16:29 | 9,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 06.03. | -1,42 | -6,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,56EUR | 16:54 | -1,69 | -0,29 | 19,14 | 14,64 | 666.719,52 | |
| Credit Saison Co. Ltd. | 25,40EUR | 06.03. | +0,85 | +0,20 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0035EUR | 08:02 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 06.03. | -0,62 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 122,98EUR | 16:33 | -2,79 | -3,52 | 156,98 | 97,00 | 6.886,88 | |
| Dt. Bank | 26,48EUR | 17:04 | -1,73 | -0,47 | 34,21 | 16,80 | 19.403.934,96 | |
| Deutsche Boerse AG | 23,60EUR | 17:01 | -0,84 | -0,20 | ||||
| Dt. Börse | 241,40EUR | 16:54 | -0,33 | -0,80 | 295,00 | 200,10 | 2.879.660,60 | |
| DF Deutsche Forfait AG | 2,320EUR | 16:45 | -2,59 | -0,060 | 17,900 | 0,900 | 37.222,08 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 55,15EUR | 17:03 | -1,60 | -0,90 | 65,40 | 34,82 | 2.355.235,90 | |
| Encore Capital Group Inc. | 62,00EUR | 06.03. | -2,50 | -1,50 | 5.022,00 | |||
| EQT AB | 25,98EUR | 15:37 | -1,75 | -0,47 | 36,07 | 20,40 | 92.696,64 | |
| Equifax Inc. | 173,00EUR | 15:48 | -2,25 | -4,00 | 250,00 | 148,00 | 519,00 | |
| Euronext N.V. | 141,40EUR | 17:03 | -0,49 | -0,70 | 153,90 | 109,90 | 109.019,40 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 14:59 | +0,66 | +0,0050 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 21,80EUR | 06.03. | +2,80 | +0,60 | 23,80 | 11,20 | 20.862,60 | |
| FactSet Research Systems Inc. | 191,60EUR | 15:48 | -1,29 | -2,50 | 425,40 | 157,75 | 12.454,00 | |
| Fed. Home Loan Mortgage Corp. | 4,720EUR | 16:32 | -3,72 | -0,180 | 12,800 | 3,640 | 14.098,64 | |
| Federal National Mortgage Ass. | 5,400EUR | 16:30 | -1,47 | -0,080 | 13,700 | 4,360 | 47.163,60 | |
| Federated Hermes Inc. | 46,80EUR | 14:37 | -2,09 | -1,00 | 48,60 | 32,00 | 3.276,00 | |
| Fifth Third Bancorp | 39,35EUR | 15:48 | -2,36 | -0,96 | 46,87 | 29,12 | 4.485,90 | |
| First Financial Bancorp | 22,80EUR | 17:03 | -2,59 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 32,84EUR | 17:04 | +1,99 | +0,64 | 43,16 | 16,40 | 372.602,64 | |
| Ford Motor Co. | 10,40EUR | 16:29 | -0,31 | -0,03 | 12,50 | 7,56 | 100.006,40 | |
| FORIS AG | 3,180EUR | 14:30 | -1,25 | -0,040 | 4,600 | 2,900 | 1.777,62 | |
| Franklin Resources Inc. | 21,37EUR | 16:42 | -5,23 | -1,18 | 23,86 | 14,77 | 47.932,91 | |
| Fukuoka Finl Group | 33,40EUR | 06.03. | +1,24 | +0,40 | 39,80 | 18,40 | 33,40 | |
| Fulton Financial Corp | 16,70EUR | 17:03 | -2,91 | -0,50 | 19,30 | 5,90 | ||
| Gamco Investors | 20,80EUR | 06.03. | -1,90 | -0,40 | 22,40 | 16,90 | ||
| GATX Corp. | 155,00EUR | 09:31 | -1,31 | -2,00 | 170,00 | 126,00 | 1.705,00 | |
| Global Payments Inc. | 63,46EUR | 15:37 | -2,82 | -1,84 | 92,74 | 56,54 | 11.042,04 | |
| GPT Group | 2,806EUR | 16:58 | -2,70 | -0,078 | 3,255 | 2,205 | 2,81 | |
| Great-West Lifeco Inc. | 38,80EUR | 15:48 | -1,02 | -0,40 | 42,20 | 31,40 | 543,20 | |
| Grenke | 13,76EUR | 16:40 | -0,29 | -0,04 | 19,80 | 11,90 | 142.526,08 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 08:56 | -0,98 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 8,950EUR | 08:23 | -1,11 | -0,100 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 09:10 | +1,33 | +0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 118,00EUR | 15:49 | -0,84 | -1,00 | 123,00 | 99,00 | 826,00 | |
| FinLab | 13,40EUR | 12:47 | 16,70 | 10,70 | 13.641,20 | |||
| Heritage Commerce Corp | 10,20EUR | 17:03 | -1,92 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 228,00EUR | 15:11 | +2,70 | +6,00 | 264,00 | 212,00 | 6.612,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,82EUR | 14:42 | -0,24 | -0,11 | 50,93 | 32,68 | 15.462,90 | |
| HSBC Holdings PLC | 14,48EUR | 17:04 | +0,70 | +0,10 | 16,14 | 8,22 | 546.663,44 | |
| HSBC Holdings PLC | 72,00EUR | 11:40 | +1,40 | +1,00 | 79,50 | 41,40 | 20.160,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 08:03 | -3,18 | -0,44 | 16,41 | 10,93 | 825,48 | |
| Hypoport | 90,30EUR | 16:44 | -1,30 | -1,20 | 218,00 | 77,40 | 265.391,70 | |
| Icade S.A. | 19,87EUR | 16:11 | -1,00 | -0,20 | 24,70 | 18,40 | 90.070,71 | |
| ICICI Bank Ltd. | 23,80EUR | 14:30 | -1,24 | -0,30 | 31,10 | 23,50 | 17.897,60 | |
| IGM Financial Inc. | 42,40EUR | 06.03. | -3,37 | -1,40 | ||||
| ING Groep N.V. | 22,54EUR | 17:07 | -1,01 | -0,23 | 26,42 | 14,30 | 2.474.892,00 | |
| Insignia Financial Ltd. | 2,780EUR | 15:04 | ||||||
| Invesco Ltd. | 20,00EUR | 14:36 | -2,26 | -0,46 | 25,58 | 10,52 | 1.500,00 | |
| Investec PLC | 6,900EUR | 17:03 | 7,500 | 4,500 | ||||
| Iress Ltd | 4,500EUR | 14:09 | -0,44 | -0,020 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,12EUR | 16:50 | 12,61 | 7,22 | 438.620,13 | |||
| Ivestos | 1,800EUR | 08:18 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,90EUR | 06.03. | +4,23 | +0,53 | 15,19 | 12,24 | 9.752,40 | |
| Jardine Matheson Holdings Ltd. | 63,55EUR | 15:41 | -2,81 | -1,80 | 70,00 | 33,06 | 9.786,70 | |
| JP Morgan Chase | 244,75EUR | 16:50 | -1,57 | -3,90 | 288,20 | 178,00 | 1.076.165,75 | |
| Julius Baer Gruppe AG | 67,80EUR | 17:03 | -2,38 | -1,66 | 19.594,20 | |||
| KBC Ancora | 72,70EUR | 17:04 | +0,28 | +0,20 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 108,20EUR | 17:05 | -1,23 | -1,35 | 124,45 | 67,76 | 344.508,80 | |
| Keycorp | 16,71EUR | 08:11 | -3,15 | -0,53 | 19,80 | 11,63 | 835,70 | |
| Laiqon | 4,410EUR | 14:08 | -0,46 | -0,020 | 5,700 | 3,400 | 1.468,53 | |
| Lang & Schwarz AG | 23,20EUR | 15:36 | +0,43 | +0,10 | 25,80 | 17,40 | 93.820,80 | |
| Legal & General Group PLC | 2,950EUR | 16:37 | -2,67 | -0,080 | 3,260 | 2,471 | 802.417,70 |