120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 18:00 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 360,00EUR | 09:30 | -2,21 | -8,00 | 360,00 | 216,00 | 360,00 | |
| AGEAS SA/NV | 79,00EUR | 21:05 | -0,25 | -0,20 | 80,00 | 55,95 | 20.777,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 16:19 | 3,340 | 2,740 | 93,52 | |||
| Alliance Witan Plc | 15,80EUR | 21:58 | -1,25 | -0,20 | 16,60 | 8,45 | ||
| Allianz | 470,20EUR | 21:59 | +0,45 | +2,10 | 474,50 | 337,10 | 49.514.881,20 | |
| Altria Group Inc. | 70,50EUR | 21:59 | +1,00 | +0,70 | 71,22 | 46,55 | 1.088.520,00 | |
| American Expres | 289,00EUR | 20:51 | -1,24 | -3,60 | 331,60 | 252,05 | 201.144,00 | |
| American International Grp Inc | 75,00EUR | 15:30 | 75,00 | 60,57 | 22.575,00 | |||
| Ameriprise Financial Inc. | 464,90EUR | 09:30 | -1,01 | -4,70 | 494,40 | 366,50 | 6.973,50 | |
| AMP Ltd. | 1,400EUR | 11.11. | +0,72 | +0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 24,34EUR | 11.11. | -1,21 | -0,30 | 25,62 | 19,07 | 876,06 | |
| Associated Banc-Corp | 27,60EUR | 22:01 | +0,73 | +0,20 | 28,40 | 9,00 | ||
| ASX Ltd. | 41,80EUR | 14:32 | 41,80 | 27,20 | 41,80 | |||
| Atlanticus Holdings Corp | 84,65EUR | 11.11. | -0,90 | -0,65 | 98,40 | 42,00 | ||
| AXA-UAP | 46,37EUR | 21:48 | +0,65 | +0,30 | 46,92 | 36,55 | 1.566.935,04 | |
| Azimut Holding S.p.A. | 37,17EUR | 21:37 | -0,83 | -0,31 | 40,07 | 30,45 | 5.761,35 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,40EUR | 21:48 | -1,06 | -0,25 | 25,79 | 17,03 | 287.398,80 | |
| Bank of America Corp. | 45,79EUR | 21:45 | +0,24 | +0,11 | 56,50 | 40,07 | 474.515,74 | |
| Bank OF Hawaii Corporation | 62,00EUR | 22:00 | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,60EUR | 17:01 | -0,29 | -0,46 | 161,38 | 103,50 | 939,60 | |
| Bank of Nova Scotia, The | 83,96EUR | 21:42 | -0,36 | -0,30 | 86,32 | 57,01 | 191.848,60 | |
| Bankinter S.A. | 14,80EUR | 20:02 | -1,11 | -0,17 | 17,09 | 12,71 | 15.406,80 | |
| BAVARIA Industries Group AG | 119,00EUR | 21:58 | 127,00 | 77,00 | ||||
| BlackRock Inc. | 1.101,50EUR | 21:16 | -0,45 | -5,00 | 1.117,00 | 796,10 | 433.991,00 | |
| Block H. & R. Inc. | 46,21EUR | 11:37 | -0,17 | -0,08 | 50,00 | 23,40 | 3.974,06 | |
| Block Inc. | 74,35EUR | 21:41 | -3,88 | -3,00 | 79,65 | 40,72 | 206.990,40 | |
| BOK Financial Corp. | 112,00EUR | 11.11. | 122,00 | 91,00 | ||||
| Bradespar S.A | 2,400EUR | 22:00 | -9,77 | -0,260 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 89,00EUR | 17:19 | +1,14 | +1,00 | 98,50 | 51,18 | 1.068,00 | |
| Brink's Co., The | 102,00EUR | 11.11. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 12,31EUR | 21:38 | -1,96 | -0,25 | 13,60 | 8,82 | 44.931,50 | |
| Canaccord Genuity Group Inc. | 9,200EUR | 21:56 | 9,600 | 6,150 | ||||
| Canadian Imperial Bk of Comm. | 104,52EUR | 09:30 | -0,19 | -0,20 | 107,66 | 72,50 | 104,52 | |
| Canadian Tire Corp. Ltd. | 139,00EUR | 20:48 | +7,58 | +9,80 | 139,40 | 102,30 | 48.650,00 | |
| Capital One Financial Corp. | 175,50EUR | 09:31 | -1,63 | -2,90 | 226,00 | 152,00 | 175,50 | |
| Caterpillar | 547,60EUR | 21:53 | +0,92 | +5,00 | 939,80 | 463,50 | 2.037.619,60 | |
| Challenger Ltd. | 7,650EUR | 11.11. | -0,67 | -0,050 | 7,650 | 4,660 | 7,65 | |
| Chubb Ltd. | 338,60EUR | 20:09 | +0,72 | +2,40 | 342,00 | 248,00 | 16.252,80 | |
| Cigna Group, The | 268,00EUR | 19:41 | -1,95 | -5,30 | 283,10 | 219,05 | 24.656,00 | |
| Citigroup Inc. | 112,86EUR | 19:05 | +0,16 | +0,18 | 129,60 | 83,12 | 204.502,32 | |
| CME Group Inc. | 286,45EUR | 20:57 | -0,30 | -0,85 | 289,20 | 191,16 | 32.368,85 | |
| Cohen & Steers Inc. | 67,00EUR | 11.11. | -1,54 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 118,20EUR | 21:59 | -3,67 | -4,50 | 269,00 | 116,18 | 1.919.568,00 | |
| Columbia Banking System Inc. | 27,60EUR | 08:00 | -0,72 | -0,20 | 29,20 | 22,00 | ||
| Commerce Bancshares | 49,40EUR | 11.11. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 105,30EUR | 21:00 | +2,75 | +2,82 | 113,00 | 83,61 | 35.275,50 | |
| Computershare Ltd. | 26,60EUR | 09:30 | -0,75 | -0,20 | 27,00 | 16,40 | 26,60 | |
| Consumer Portfolio Services | 8,450EUR | 22:00 | -3,43 | -0,300 | 9,350 | 0,050 | ||
| Credit Acceptance Corp | 486,00EUR | 11.11. | -1,32 | -6,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,82EUR | 21:32 | -1,38 | -0,22 | 20,40 | 14,69 | 155.241,66 | |
| Credit Saison Co. Ltd. | 23,40EUR | 11.11. | +0,86 | +0,20 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 20,20EUR | 11.11. | -0,98 | -0,20 | 20,60 | 16,00 | ||
| D.R. Horton Inc. | 131,80EUR | 09:31 | -1,62 | -2,15 | 149,55 | 114,72 | 263,60 | |
| Dt. Bank | 33,22EUR | 21:59 | -1,36 | -0,46 | 35,84 | 23,60 | 12.344.255,11 | |
| Deutsche Boerse AG | 32,20EUR | 22:00 | ||||||
| Dt. Börse | 326,50EUR | 21:51 | -0,15 | -0,50 | 330,70 | 200,10 | 9.951.067,00 | |
| DF Deutsche Forfait AG | 1,445EUR | 21:58 | +3,60 | +0,050 | 17,900 | 0,900 | 3.869,71 | |
| DWS Group | 67,95EUR | 21:55 | -0,44 | -0,30 | 78,50 | 50,15 | 659.250,90 | |
| Encore Capital Group Inc. | 99,50EUR | 11.11. | -2,00 | -2,00 | 115,00 | 42,20 | ||
| EQT AB | 28,42EUR | 20:40 | -0,49 | -0,14 | 36,07 | 23,19 | 42.885,78 | |
| Equifax Inc. | 166,00EUR | 11.11. | -0,50 | -0,85 | 195,00 | 118,50 | 830,00 | |
| Euronext N.V. | 166,40EUR | 21:55 | -0,66 | -1,10 | 180,00 | 109,90 | 37.440,00 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 21:59 | -0,65 | -0,0050 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 24,61EUR | 21:38 | -3,93 | -0,98 | 32,50 | 14,30 | 41.689,34 | |
| FactSet Research Systems Inc. | 303,50EUR | 18:51 | -0,63 | -1,90 | 307,90 | 157,75 | 10.622,50 | |
| Fed. Home Loan Mortgage Corp. | 3,500EUR | 20:46 | -1,41 | -0,050 | 10,100 | 2,410 | 8.771,00 | |
| Federal National Mortgage Ass. | 3,940EUR | 21:07 | -0,75 | -0,030 | 10,600 | 2,660 | 36.251,94 | |
| Federated Hermes Inc. | 57,50EUR | 11.11. | -1,72 | -1,00 | 57,50 | 41,60 | ||
| Fifth Third Bancorp | 48,91EUR | 09:31 | -0,62 | -0,30 | 52,31 | 35,25 | 48,91 | |
| First Financial Bancorp | 29,00EUR | 19:05 | 31,40 | 18,70 | ||||
| flatexDegiro | 22,52EUR | 21:33 | -1,32 | -0,30 | 43,16 | 22,10 | 593.064,20 | |
| Ford Motor Co. | 10,81EUR | 20:25 | -2,50 | -0,28 | 15,25 | 9,74 | 72.308,09 | |
| FORIS AG | 3,040EUR | 11.11. | -0,69 | -0,020 | 3,800 | 2,540 | ||
| Franklin Templeton Inc. | 32,26EUR | 21:01 | -0,95 | -0,31 | 32,76 | 18,32 | 9.710,26 | |
| Fukuoka Financial Group | 39,60EUR | 11.11. | -1,46 | -0,60 | 46,20 | 25,40 | ||
| Fulton Financial Corp | 21,00EUR | 22:00 | -0,94 | -0,20 | 22,00 | 13,80 | ||
| Gamco Investors | 21,80EUR | 11.11. | +0,90 | +0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 162,60EUR | 11.11. | +1,19 | +2,00 | 173,90 | 130,00 | ||
| Global Payments Inc. | 80,60EUR | 21:28 | -12,22 | -11,00 | 92,00 | 54,00 | 77.376,00 | |
| GPT Group | 3,091EUR | 21:59 | +1,88 | +0,057 | 3,250 | 2,279 | ||
| Great-West Lifeco Inc. | 58,26EUR | 11.11. | -1,89 | -1,14 | 60,26 | 37,00 | ||
| Grenke | 11,40EUR | 21:42 | +8,78 | +0,92 | 16,20 | 9,70 | 982.862,40 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 21:59 | +0,93 | +0,020 | 2,320 | 0,001 | ||
| Grupo Financier.Banorte O | 10,10EUR | 21:59 | 10,60 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,850EUR | 21:59 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 122,75EUR | 09:30 | -0,41 | -0,50 | 126,90 | 107,60 | 122,75 | |
| FinLab | 13,55EUR | 21:58 | +1,11 | +0,15 | 16,00 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 09:30 | +2,78 | +6,00 | 250,00 | 183,00 | 220,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,69EUR | 09:30 | +0,29 | +0,13 | 49,56 | 40,35 | 43,69 | |
| HSBC Holdings PLC | 16,10EUR | 21:04 | -1,15 | -0,19 | 18,99 | 11,72 | 398.040,30 | |
| HSBC Holdings PLC | 81,00EUR | 11.11. | -1,24 | -1,00 | 93,50 | 59,50 | 4.050,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 11.11. | -0,60 | -0,09 | 16,41 | 12,95 | ||
| Hypoport | 96,00EUR | 21:59 | +2,45 | +2,25 | 138,40 | 67,05 | 937.248,00 | |
| Icade S.A. | 15,27EUR | 17:13 | -0,33 | -0,05 | 22,60 | 14,18 | 61,08 | |
| ICICI Bank Ltd. | 31,20EUR | 16:44 | -0,64 | -0,20 | 31,20 | 21,50 | 6.458,40 | |
| IGM Financial Inc. | 56,00EUR | 18:23 | +0,91 | +0,50 | 57,00 | 34,20 | 560,00 | |
| ING Groep N.V. | 29,94EUR | 21:58 | -1,03 | -0,31 | 32,40 | 20,97 | 1.223.019,06 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,50EUR | 11.11. | -0,43 | -0,11 | 28,91 | 19,15 | ||
| Investec PLC | 7,650EUR | 11.11. | -0,65 | -0,050 | 1.071,00 | |||
| Iress Ltd | 3,600EUR | 16:51 | +2,86 | +0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,53EUR | 21:28 | +0,11 | +0,02 | 13,75 | 9,40 | 287.487,40 | |
| Ivestos | 1,000EUR | 08:28 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,13EUR | 12:17 | +0,16 | +0,02 | 13,59 | 11,34 | 727,80 | |
| Jardine Matheson Holdings Ltd. | 55,20EUR | 14:59 | +0,64 | +0,35 | 73,00 | 46,54 | 21.141,60 | |
| JP Morgan Chase | 310,30EUR | 21:42 | +0,15 | +0,45 | 320,25 | 242,25 | 1.196.206,50 | |
| Julius Baer Gruppe AG | 77,86EUR | 17:18 | -0,95 | -0,74 | 84,00 | 58,94 | 11.912,58 | |
| KBC Ancora | 93,80EUR | 21:40 | -1,78 | -1,70 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 116,05EUR | 20:14 | -4,14 | -5,00 | 134,90 | 99,86 | 86.109,10 | |
| Keycorp | 19,17EUR | 11.11. | -0,18 | -0,04 | 21,05 | 14,55 | ||
| Laiqon | 4,400EUR | 17:13 | 5,200 | 3,710 | 8.602,00 | |||
| Lang & Schwarz AG | 14,95EUR | 20:42 | -2,31 | -0,35 | 29,80 | 14,25 | 233.623,65 | |
| Legal & General Group PLC | 3,789EUR | 21:53 | -0,79 | -0,030 | 3,823 | 2,680 | 128.265,23 | |
| LendLease Group | 1,510EUR | 11.11. | -1,95 | -0,030 | 3,100 | 1,460 | ||
| Lennar Corp. | 75,94EUR | 21:55 | -2,89 | -2,24 | 114,24 | 64,60 | 80.192,64 | |
| Lesaka Technologies Inc. | 3,000EUR | 16:36 | -1,99 | -0,060 | 4,660 | 3,000 | 135,00 |