120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 16:37 | 2,900 | 1,990 | 1.312,08 | |||
| Affiliated Managers Group Inc. | 266,00EUR | 05.03. | -4,69 | -12,00 | 284,00 | 129,00 | ||
| AGEAS SA/NV | 59,70EUR | 17:35 | -1,40 | -0,85 | 64,50 | 48,72 | 61.849,20 | |
| Aiful Corp. | 2,620EUR | 19:09 | -0,76 | -0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,940EUR | 08:00 | +0,71 | +0,020 | 3,200 | 2,640 | 5,88 | |
| Alliance Witan Plc | 12,20EUR | 17:38 | +29,10 | +2,75 | 16,40 | 9,50 | ||
| Allianz | 348,70EUR | 19:32 | -1,75 | -6,20 | 395,90 | 290,10 | 54.791.928,40 | |
| Altria Group Inc. | 56,97EUR | 19:34 | -1,28 | -0,74 | 59,60 | 46,55 | 1.850.556,51 | |
| American Expres | 261,00EUR | 19:13 | -2,38 | -6,30 | 331,60 | 195,02 | 584.640,00 | |
| American International Grp Inc | 66,75EUR | 19:05 | -2,83 | -1,95 | 81,00 | 60,57 | 24.697,50 | |
| Ameriprise Financial Inc. | 397,80EUR | 15:40 | -2,59 | -10,50 | 481,30 | 363,20 | 6.364,80 | |
| AMP Ltd. | 0,8450EUR | 05.03. | +0,68 | +0,0050 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 22,68EUR | 05.03. | -0,88 | -0,20 | 24,36 | 14,54 | 10.702,60 | |
| Associated Banc-Corp | 21,60EUR | 19:23 | -1,82 | -0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,00EUR | 10:28 | 41,60 | 29,00 | 4.800,00 | |||
| Atlanticus Holdings Corp | 47,40EUR | 05.03. | -6,93 | -3,50 | 66,00 | 39,40 | ||
| AXA-UAP | 37,81EUR | 19:31 | -1,54 | -0,59 | 43,70 | 33,60 | 3.858.623,93 | |
| Azimut Holding S.p.A. | 33,12EUR | 18:49 | -1,76 | -0,59 | 37,20 | 19,88 | 26.164,80 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,33EUR | 19:33 | -1,19 | -0,22 | 22,40 | 10,30 | 929.755,53 | |
| Bank of America Corp. | 41,56EUR | 18:17 | -2,91 | -1,25 | 49,24 | 29,05 | 486.626,04 | |
| Bank OF Hawaii Corporation | 63,50EUR | 19:06 | -3,05 | -2,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 122,85EUR | 19:20 | -0,93 | -1,15 | 126,10 | 77,44 | 859,95 | |
| Bank of Nova Scotia, The | 62,00EUR | 19:06 | -1,21 | -0,76 | 66,38 | 39,91 | 311.116,00 | |
| Bankinter S.A. | 13,42EUR | 14:36 | -1,30 | -0,18 | 14,99 | 8,23 | 7.904,38 | |
| BAVARIA Industries Group AG | 95,00EUR | 17:30 | 96,00 | 76,50 | ||||
| BlackRock Inc. | 827,60EUR | 19:29 | -7,16 | -63,60 | 1.048,40 | 640,00 | 1.421.816,80 | |
| Block H. & R. Inc. | 27,20EUR | 13:47 | +1,47 | +0,40 | 56,00 | 23,40 | 10.064,00 | |
| Block Inc. | 57,05EUR | 19:09 | -2,09 | -1,21 | 72,48 | 38,50 | 658.756,35 | |
| BOK Financial Corp. | 107,00EUR | 05.03. | -2,73 | -3,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,000EUR | 19:23 | -2,60 | -0,080 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 15:36 | -5,09 | -3,28 | 70,00 | 36,14 | 5.329,50 | |
| Brink's Co., The | 108,00EUR | 05.03. | -2,86 | -3,00 | 114,00 | 72,00 | ||
| Caixabank S.A. | 9,936EUR | 19:31 | -1,66 | -0,167 | 11,575 | 5,624 | 261.813,60 | |
| Canaccord Genuity Group Inc. | 7,950EUR | 19:14 | -1,24 | -0,100 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 85,91EUR | 17:00 | -0,54 | -0,47 | 89,08 | 49,20 | 33.590,81 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 14:44 | -1,21 | -1,50 | 124,00 | 89,35 | 248,00 | |
| Capital One Financial Corp. | 161,00EUR | 17:37 | -4,19 | -7,00 | 226,00 | 126,00 | 23.184,00 | |
| Caterpillar | 598,00EUR | 19:21 | -1,81 | -11,00 | 665,00 | 239,50 | 2.515.188,00 | |
| Challenger Ltd. | 5,300EUR | 05.03. | -0,83 | -0,040 | 5,450 | 3,480 | ||
| Chubb Ltd. | 280,00EUR | 18:07 | -1,41 | -4,00 | 296,00 | 133,00 | 31.640,00 | |
| Cigna Group, The | 232,50EUR | 17:45 | -3,09 | -7,45 | 309,45 | 207,80 | 15.345,00 | |
| Citigroup Inc. | 91,67EUR | 19:21 | -2,43 | -2,28 | 105,98 | 48,21 | 550.661,69 | |
| CME Group Inc. | 274,90EUR | 17:59 | +0,81 | +2,20 | 285,00 | 218,45 | 67.900,30 | |
| Cohen & Steers Inc. | 56,00EUR | 05.03. | -1,77 | -1,00 | ||||
| Coinbase Global Inc. | 170,02EUR | 19:22 | -4,27 | -7,58 | 381,25 | 117,36 | 2.419.894,66 | |
| Columbia Banking System Inc. | 23,00EUR | 15:42 | -3,33 | -0,80 | 299,00 | |||
| Commerce Bancshares | 45,20EUR | 05.03. | -2,26 | -1,00 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 103,44EUR | 17:32 | -1,00 | -1,04 | 108,66 | 77,50 | 340.938,24 | |
| Computershare Ltd. | 18,30EUR | 14:43 | -1,10 | -0,20 | 23,60 | 18,20 | 18,30 | |
| Consumer Portfolio Services | 6,800EUR | 19:10 | -2,16 | -0,150 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 05.03. | -3,23 | -14,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,91EUR | 19:17 | -1,20 | -0,21 | 19,14 | 14,64 | 447.100,40 | |
| Credit Saison Co. Ltd. | 25,40EUR | 05.03. | -1,67 | -0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 18:46 | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 05.03. | -2,42 | -0,40 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 126,50EUR | 15:33 | -1,90 | -2,44 | 156,98 | 97,00 | 8.096,00 | |
| Dt. Bank | 27,10EUR | 19:33 | -3,38 | -0,95 | 34,21 | 16,80 | 17.488.521,94 | |
| Deutsche Boerse AG | 23,80EUR | 19:13 | ||||||
| Dt. Börse | 242,80EUR | 19:31 | +0,71 | +1,70 | 295,00 | 200,10 | 3.270.030,40 | |
| DF Deutsche Forfait AG | 2,480EUR | 19:26 | +1,74 | +0,040 | 17,900 | 0,900 | 44.535,84 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 56,25EUR | 19:28 | -1,49 | -0,85 | 65,40 | 34,82 | 1.409.512,50 | |
| Encore Capital Group Inc. | 62,00EUR | 12:55 | -3,23 | -2,00 | 5.022,00 | |||
| EQT AB | 26,86EUR | 19:27 | -0,04 | -0,01 | 36,07 | 20,40 | 90.276,46 | |
| Equifax Inc. | 176,00EUR | 05.03. | -0,57 | -1,00 | 250,00 | 148,00 | ||
| Euronext N.V. | 141,70EUR | 18:12 | +0,50 | +0,70 | 153,90 | 109,90 | 100.040,20 | |
| Euroz Hartleys Group Ltd. | 0,7200EUR | 15:06 | 0,8400 | 0,3880 | ||||
| EZCORP Inc. | 21,80EUR | 19:28 | 23,80 | 11,20 | 20.862,60 | |||
| FactSet Research Systems Inc. | 192,70EUR | 16:31 | -0,67 | -1,30 | 425,40 | 157,75 | 11.369,30 | |
| Fed. Home Loan Mortgage Corp. | 5,050EUR | 17:41 | -4,08 | -0,210 | 12,800 | 3,640 | 9.135,45 | |
| Federal National Mortgage Ass. | 5,580EUR | 19:20 | -6,73 | -0,400 | 13,700 | 4,360 | 27.687,96 | |
| Federated Hermes Inc. | 47,40EUR | 05.03. | -3,29 | -1,60 | 48,60 | 32,00 | ||
| Fifth Third Bancorp | 42,78EUR | 05.03. | -2,57 | -1,08 | 46,87 | 29,12 | 42,78 | |
| First Financial Bancorp | 23,20EUR | 19:32 | -1,69 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 32,14EUR | 19:04 | +0,94 | +0,30 | 43,16 | 16,40 | 438.421,74 | |
| Ford Motor Co. | 10,49EUR | 19:11 | -1,28 | -0,14 | 12,50 | 7,56 | 137.953,82 | |
| FORIS AG | 3,080EUR | 05.03. | 4,600 | 2,900 | ||||
| Franklin Resources Inc. | 23,09EUR | 11:08 | -2,64 | -0,61 | 23,86 | 14,77 | 577,25 | |
| Fukuoka Finl Group | 33,40EUR | 14:44 | -2,41 | -0,80 | 39,80 | 18,40 | 33,40 | |
| Fulton Financial Corp | 17,10EUR | 19:30 | -2,84 | -0,50 | 19,30 | 5,90 | ||
| Gamco Investors | 20,80EUR | 08:17 | 22,80 | 16,90 | ||||
| GATX Corp. | 155,00EUR | 05.03. | -1,94 | -3,00 | 170,00 | 126,00 | ||
| Global Payments Inc. | 64,76EUR | 19:00 | -3,30 | -2,20 | 93,68 | 56,54 | 25.450,68 | |
| GPT Group | 2,883EUR | 19:22 | -1,30 | -0,038 | 3,255 | 2,205 | 288,30 | |
| Great-West Lifeco Inc. | 39,80EUR | 14:45 | -1,51 | -0,60 | 42,20 | 31,40 | 477,60 | |
| Grenke | 13,94EUR | 17:57 | -1,14 | -0,16 | 19,80 | 11,90 | 227.249,88 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 19:34 | +0,98 | +0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,200EUR | 19:23 | 10,400 | 0,001 | 9.190,80 | |||
| Guoco Grp Ltd DL-,50 | 7,500EUR | 19:07 | -2,60 | -0,200 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 123,00EUR | 05.03. | -1,67 | -2,00 | 123,00 | 99,00 | 123,00 | |
| FinLab | 13,50EUR | 10:29 | -0,74 | -0,10 | 16,70 | 10,70 | 1.269,00 | |
| Heritage Commerce Corp | 10,30EUR | 19:32 | -2,83 | -0,30 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 250,00EUR | 05.03. | -0,89 | -2,00 | 264,00 | 212,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,56EUR | 12:12 | +1,83 | +0,81 | 50,93 | 32,68 | 43.418,68 | |
| HSBC Holdings PLC | 14,40EUR | 19:29 | -2,17 | -0,32 | 16,14 | 8,22 | 390.384,00 | |
| HSBC Holdings PLC | 72,00EUR | 16:23 | 79,50 | 41,40 | 720,00 | |||
| Huntington Bancshares Inc. | 14,27EUR | 05.03. | -2,52 | -0,36 | 16,41 | 10,93 | 585,15 | |
| Hypoport | 91,50EUR | 17:58 | +0,99 | +0,90 | 218,00 | 77,40 | 381.189,00 | |
| Icade S.A. | 20,14EUR | 17:48 | -1,47 | -0,30 | 24,70 | 18,40 | 49.222,16 | |
| ICICI Bank Ltd. | 24,20EUR | 17:55 | -1,63 | -0,40 | 31,10 | 23,50 | 16.940,00 | |
| IGM Financial Inc. | 42,40EUR | 05.03. | -1,87 | -0,80 | ||||
| ING Groep N.V. | 22,85EUR | 19:33 | -1,19 | -0,28 | 26,42 | 14,30 | 4.211.841,27 | |
| Insignia Financial Ltd. | 2,780EUR | 19:12 | +0,72 | +0,020 | ||||
| Invesco Ltd. | 21,85EUR | 05.03. | -5,45 | -1,16 | 25,58 | 10,52 | 589,81 | |
| Investec PLC | 6,900EUR | 18:23 | -2,82 | -0,200 | 7,500 | 4,500 | ||
| Iress Ltd | 4,500EUR | 18:41 | +1,35 | +0,060 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,20EUR | 17:11 | -1,93 | -0,22 | 12,61 | 7,22 | 51.240,00 | |
| Ivestos | 1,800EUR | 08:14 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,90EUR | 14:52 | -0,63 | -0,08 | 15,19 | 12,24 | 9.752,40 | |
| Jardine Matheson Holdings Ltd. | 64,85EUR | 17:24 | -2,14 | -1,40 | 70,00 | 33,06 | 5.188,00 | |
| JP Morgan Chase | 247,40EUR | 19:29 | -1,94 | -4,90 | 288,20 | 178,00 | 1.900.774,20 | |
| Julius Baer Gruppe AG | 69,98EUR | 18:39 | -0,48 | -0,34 | 1.259,64 | |||
| KBC Ancora | 72,60EUR | 18:57 | +0,97 | +0,70 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 108,30EUR | 15:30 | -0,23 | -0,25 | 124,45 | 67,76 | 33.356,40 | |
| Keycorp | 17,97EUR | 05.03. | -2,47 | -0,43 | 19,80 | 11,63 | 17,97 | |
| Laiqon | 4,420EUR | 14:01 | -0,46 | -0,020 | 5,700 | 3,400 | 207,74 | |
| Lang & Schwarz AG | 23,20EUR | 18:36 | -1,28 | -0,30 | 25,80 | 17,40 | 95.398,40 | |
| Legal & General Group PLC | 3,010EUR | 19:13 | 3,260 | 2,471 | 666.254,47 |