120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 10:00 | +2,46 | +0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 256,00EUR | 09:35 | 284,00 | 154,00 | 1.280,00 | |||
| AGEAS SA/NV | 67,65EUR | 10:14 | -1,39 | -0,95 | 69,00 | 55,05 | 9.132,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 18.05. | +0,72 | +0,020 | 3,200 | 2,720 | 31,02 | |
| Alliance Witan Plc | 14,20EUR | 10:06 | +16,39 | +2,00 | 16,40 | 8,45 | ||
| Allianz | 383,40EUR | 10:56 | +0,79 | +3,00 | 397,00 | 332,00 | 5.603.391,00 | |
| Altria Group Inc. | 63,24EUR | 10:48 | -0,44 | -0,28 | 63,48 | 46,55 | 183.838,68 | |
| American Expres | 269,70EUR | 10:47 | +0,30 | +0,80 | 331,60 | 247,00 | 32.094,30 | |
| American International Grp Inc | 64,70EUR | 18.05. | +0,09 | +0,06 | 76,76 | 60,57 | 2.070,40 | |
| Ameriprise Financial Inc. | 403,20EUR | 09:30 | +0,20 | +0,80 | 468,00 | 366,50 | 403,20 | |
| AMP Ltd. | 0,9150EUR | 18.05. | +2,13 | +0,0200 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,82EUR | 18.05. | +0,79 | +0,17 | 24,36 | 15,83 | 916,44 | |
| Associated Banc-Corp | 22,80EUR | 08:00 | -1,72 | -0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,00EUR | 18.05. | +0,56 | +0,20 | 41,60 | 29,00 | 1.800,00 | |
| Atlanticus Holdings Corp | 66,85EUR | 18.05. | +0,60 | +0,40 | 68,70 | 42,00 | ||
| AXA-UAP | 40,30EUR | 10:54 | +0,60 | +0,24 | 43,70 | 36,55 | 341.905,20 | |
| Azimut Holding S.p.A. | 34,86EUR | 08:20 | +1,24 | +0,43 | 37,70 | 25,48 | 34,86 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,06EUR | 10:34 | +0,42 | +0,08 | 22,40 | 12,51 | 47.954,96 | |
| Bank of America Corp. | 43,59EUR | 10:58 | +0,57 | +0,25 | 49,24 | 36,41 | 49.125,93 | |
| Bank OF Hawaii Corporation | 63,00EUR | 08:37 | -3,08 | -2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 131,48EUR | 09:30 | -0,21 | -0,28 | 132,74 | 90,62 | 131,48 | |
| Bank of Nova Scotia, The | 66,59EUR | 10:46 | +0,11 | +0,07 | 66,99 | 44,48 | 4.861,07 | |
| Bankinter S.A. | 13,75EUR | 10:29 | +0,51 | +0,07 | 15,07 | 10,80 | 178,75 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 930,00EUR | 10:50 | +0,04 | +0,40 | 1.048,40 | 796,10 | 88.350,00 | |
| Block H. & R. Inc. | 32,89EUR | 09:30 | -0,03 | -0,01 | 51,50 | 23,40 | 32,89 | |
| Block Inc. | 60,35EUR | 10:29 | -0,33 | -0,20 | 72,48 | 40,72 | 32.347,60 | |
| BOK Financial Corp. | 109,00EUR | 18.05. | 117,00 | 82,00 | ||||
| Bradespar S.A | 3,180EUR | 08:05 | +1,92 | +0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 18.05. | 80,50 | 45,01 | ||||
| Brink's Co., The | 89,00EUR | 18.05. | 114,00 | 72,00 | 623,00 | |||
| Caixabank S.A. | 11,04EUR | 10:56 | -0,36 | -0,04 | 11,58 | 7,21 | 53.864,16 | |
| Canaccord Genuity Group Inc. | 7,350EUR | 10:51 | -1,34 | -0,100 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 95,80EUR | 09:30 | -0,08 | -0,08 | 96,37 | 58,20 | 95,80 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 18.05. | +0,09 | +0,10 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 161,00EUR | 18.05. | -0,53 | -0,85 | 226,00 | 152,00 | 5.635,00 | |
| Caterpillar | 738,20EUR | 10:52 | -0,05 | -0,40 | 793,80 | 296,50 | 285.683,40 | |
| Challenger Ltd. | 5,550EUR | 18.05. | +0,89 | +0,050 | 5,700 | 4,120 | 27,75 | |
| Chubb Ltd. | 281,70EUR | 09:30 | +0,71 | +2,00 | 296,00 | 224,00 | 281,70 | |
| Cigna Group, The | 246,10EUR | 09:30 | +0,61 | +1,50 | 292,95 | 207,80 | 3.937,60 | |
| Citigroup Inc. | 105,60EUR | 10:44 | +0,75 | +0,78 | 114,86 | 62,91 | 45.830,40 | |
| CME Group Inc. | 260,70EUR | 09:30 | +0,44 | +1,15 | 285,00 | 218,45 | 11.731,50 | |
| Cohen & Steers Inc. | 61,50EUR | 18.05. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 163,78EUR | 10:50 | +0,59 | +0,96 | 381,25 | 117,36 | 423.535,08 | |
| Columbia Banking System Inc. | 24,80EUR | 18.05. | ||||||
| Commerce Bancshares | 44,20EUR | 18.05. | 58,00 | 40,80 | ||||
| Commonw.BK Austr. | 99,01EUR | 10:42 | +0,06 | +0,06 | 113,00 | 83,61 | 13.564,37 | |
| Computershare Ltd. | 20,20EUR | 09:31 | +2,54 | +0,50 | 23,60 | 16,40 | 20,20 | |
| Consumer Portfolio Services | 8,750EUR | 09:49 | +2,94 | +0,250 | 8,750 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 18.05. | 454,00 | 354,00 | ||||
| Crédit Agricole S.A. | 16,98EUR | 10:45 | +0,83 | +0,14 | 19,14 | 15,29 | 66.491,08 | |
| Credit Saison Co. Ltd. | 24,00EUR | 18.05. | +1,75 | +0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 08:09 | 0,8000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 18.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 117,50EUR | 09:30 | +0,04 | +0,05 | 156,98 | 100,38 | 235,00 | |
| Dt. Bank | 27,24EUR | 10:54 | +1,38 | +0,37 | 34,21 | 23,39 | 2.343.865,80 | |
| Deutsche Boerse AG | 25,40EUR | 10:45 | +1,60 | +0,40 | ||||
| Dt. Börse | 259,60EUR | 10:57 | +1,25 | +3,20 | 291,80 | 200,10 | 675.219,60 | |
| DF Deutsche Forfait AG | 1,615EUR | 10:56 | -1,59 | -0,025 | 17,900 | 0,900 | 3.869,54 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 60,30EUR | 10:58 | +1,60 | +0,95 | 65,40 | 46,22 | 315.429,30 | |
| Encore Capital Group Inc. | 69,50EUR | 18.05. | +0,73 | +0,50 | 72,50 | 31,00 | 3.961,50 | |
| EQT AB | 28,40EUR | 10:41 | +1,93 | +0,54 | 36,07 | 24,14 | 45.922,80 | |
| Equifax Inc. | 140,35EUR | 09:30 | +0,43 | +0,60 | 250,00 | 133,45 | 140,35 | |
| Euronext N.V. | 142,90EUR | 10:43 | +1,06 | +1,50 | 153,90 | 109,90 | 14.718,70 | |
| Euroz Hartleys Group Ltd. | 0,6800EUR | 08:11 | +5,43 | +0,0350 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,43EUR | 09:30 | +1,25 | +0,35 | 32,50 | 11,20 | 710,75 | |
| FactSet Research Systems Inc. | 192,55EUR | 09:30 | +0,55 | +1,05 | 418,90 | 157,75 | 962,75 | |
| Fed. Home Loan Mortgage Corp. | 5,440EUR | 09:25 | -0,75 | -0,040 | 12,800 | 3,000 | 2.997,44 | |
| Federal National Mortgage Ass. | 6,260EUR | 10:26 | +1,30 | +0,080 | 13,700 | 3,280 | 2.716,84 | |
| Federated Hermes Inc. | 47,40EUR | 18.05. | 50,50 | 36,80 | ||||
| Fifth Third Bancorp | 40,71EUR | 18.05. | +0,35 | +0,15 | 46,87 | 32,63 | ||
| First Financial Bancorp | 24,60EUR | 09:49 | -2,38 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 31,44EUR | 10:53 | +4,87 | +1,46 | 43,16 | 22,60 | 516.119,04 | |
| Ford Motor Co. | 11,24EUR | 10:22 | +0,31 | +0,04 | 12,78 | 8,65 | 2.808,75 | |
| FORIS AG | 3,100EUR | 09:30 | +1,31 | +0,040 | 4,600 | 2,900 | 3,10 | |
| Franklin Resources Inc. | 27,34EUR | 10:09 | +0,04 | +0,01 | 27,83 | 18,32 | 1.394,34 | |
| Fukuoka Finl Group | 36,40EUR | 18.05. | 39,80 | 22,60 | ||||
| Fulton Financial Corp | 17,30EUR | 10:52 | -1,70 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,60EUR | 08:15 | -1,01 | -0,20 | 22,00 | 18,90 | ||
| GATX Corp. | 150,00EUR | 18.05. | -0,48 | -0,70 | 173,90 | 126,00 | 2.250,00 | |
| Global Payments Inc. | 58,60EUR | 09:30 | +0,34 | +0,20 | 76,90 | 54,20 | 58,60 | |
| GPT Group | 2,906EUR | 10:54 | +1,96 | +0,056 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 48,76EUR | 09:30 | +0,10 | +0,05 | 48,76 | 31,40 | 48,76 | |
| Grenke | 12,72EUR | 10:53 | +0,48 | +0,06 | 19,80 | 11,94 | 63.510,96 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 09:06 | -0,97 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,150EUR | 07:42 | -1,08 | -0,100 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:55 | +4,08 | +0,300 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 115,85EUR | 09:30 | -0,04 | -0,05 | 123,00 | 103,00 | 579,25 | |
| FinLab | 13,75EUR | 10:12 | +0,74 | +0,10 | 16,70 | 12,10 | 7.012,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 18.05. | +4,57 | +9,00 | 256,00 | 195,00 | 408,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,86EUR | 09:30 | -0,34 | -0,16 | 50,93 | 42,17 | 44,86 | |
| HSBC Holdings PLC | 15,54EUR | 10:47 | +1,49 | +0,23 | 16,14 | 9,99 | 75.369,00 | |
| HSBC Holdings PLC | 76,50EUR | 18.05. | 79,50 | 50,50 | 3.825,00 | |||
| Huntington Bancshares Inc. | 13,45EUR | 07:30 | +0,21 | +0,03 | 16,41 | 12,95 | 13,45 | |
| Hypoport | 81,35EUR | 10:36 | +1,43 | +1,15 | 218,00 | 68,20 | 105.510,95 | |
| Icade S.A. | 20,10EUR | 09:14 | +0,30 | +0,06 | 24,70 | 18,45 | 221,10 | |
| ICICI Bank Ltd. | 22,20EUR | 09:31 | 30,90 | 21,60 | 22,20 | |||
| IGM Financial Inc. | 48,00EUR | 18.05. | +0,41 | +0,20 | ||||
| ING Groep N.V. | 25,63EUR | 10:53 | +0,89 | +0,23 | 26,42 | 17,50 | 479.110,63 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,35EUR | 10:14 | -0,30 | -0,07 | 25,58 | 12,42 | 350,25 | |
| Investec PLC | 6,900EUR | 10:02 | 7,500 | 5,600 | ||||
| Iress Ltd | 3,500EUR | 09:47 | +1,16 | +0,040 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 10,79EUR | 10:38 | 12,61 | 8,60 | 41.519,92 | |||
| Ivestos | 1,800EUR | 08:17 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,24EUR | 07:38 | -1,00 | -0,12 | 15,19 | 11,57 | 5.508,00 | |
| Jardine Matheson Holdings Ltd. | 62,05EUR | 09:38 | -1,52 | -0,95 | 73,00 | 37,28 | 2.109,70 | |
| JP Morgan Chase | 258,95EUR | 10:44 | +0,39 | +1,00 | 288,20 | 224,05 | 46.352,05 | |
| Julius Baer Gruppe AG | 75,06EUR | 10:33 | +0,27 | +0,20 | 75,20 | 54,08 | 600,48 | |
| KBC Ancora | 77,50EUR | 10:51 | +1,84 | +1,40 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 109,40EUR | 10:57 | -0,27 | -0,30 | 124,45 | 83,90 | 17.722,80 | |
| Keycorp | 18,02EUR | 18.05. | +0,08 | +0,02 | 19,80 | 13,62 | ||
| Laiqon | 4,980EUR | 09:34 | +1,85 | +0,090 | 5,700 | 3,400 | 3.301,74 | |
| Lang & Schwarz AG | 28,60EUR | 10:57 | +1,06 | +0,30 | 28,70 | 19,05 | 75.218,00 | |
| Legal & General Group PLC | 3,074EUR | 10:52 | +2,50 | +0,075 | 3,260 | 2,680 | 210.922,51 | |
| LendLease Group | 1,890EUR | 18.05. | +1,09 | +0,020 | 3,300 | 1,880 |