Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,560EUR19:44-0,78-0,0202,9002,220
Affiliated Managers Group Inc.306,00EUR09:02+3,29+10,00338,00179,003.060,00
AGEAS SA/NV71,60EUR21:5172,7055,9563.079,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,940EUR20:32+3,52+0,1003,2002,7403.204,60
Alliance Witan Plc15,10EUR21:53+1,34+0,2016,408,45
Allianz426,60EUR21:57+0,73+3,10430,60334,0026.897.983,20
Altria Group Inc.64,14EUR21:42+1,14+0,7265,8046,55224.233,44
American Expres286,40EUR21:56-4,41-13,20331,60249,55830.846,40
American International Grp Inc68,96EUR19:51+1,43+0,9873,8460,5714.067,84
Ameriprise Financial Inc.460,90EUR23.07.+1,60+7,30464,20366,50460,90
AMP Ltd.1,290EUR23.07.-0,78-0,0101,2900,725322,50
ANZ Group Holdings Ltd.22,36EUR17:32+1,56+0,3424,3616,795.968,79
Associated Banc-Corp27,00EUR21:50+1,50+0,4027,609,00
ASX Ltd.34,20EUR23.07.-0,60-0,2039,8027,203.454,20
Atlanticus Holdings Corp82,55EUR23.07.+4,18+3,5098,4042,00495,30
AXA-UAP44,56EUR21:45+0,34+0,1545,4736,55427.330,40
Azimut Holding S.p.A.34,89EUR12:27+1,14+0,3938,5728,9646.996,83
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,68EUR20:12+1,83+0,4123,1412,89418.241,88
Bank of America Corp.54,45EUR20:46+1,40+0,7554,6938,42421.606,35
Bank OF Hawaii Corporation73,50EUR21:5575,0011,40
Bank of Montreal155,60EUR15:40+0,71+1,10160,7094,923.267,60
Bank of Nova Scotia, The76,31EUR20:48+0,61+0,4678,9947,4779.820,26
Bankinter S.A.16,00EUR20:21+2,04+0,3216,1512,1234.672,00
BAVARIA Industries Group AG100,00EUR17:38115,0076,50
BlackRock Inc.927,80EUR21:43+1,72+15,601.048,40796,10489.878,40
Block H. & R. Inc.35,90EUR18:49+2,74+0,9648,2023,40502,60
Block Inc.68,15EUR21:22+1,04+0,7073,4540,72148.158,10
BOK Financial Corp.122,00EUR23.07.+1,63+2,00122,0086,00
Bradespar S.A3,000EUR21:01-0,66-0,0203,5401,980
Bread Financial Holdings Inc.91,50EUR13:5995,5046,569.516,00
Brink's Co., The107,00EUR20:52+0,94+1,00114,0074,006.741,00
Caixabank S.A.13,38EUR20:30+3,15+0,4113,437,83150.000,63
Canaccord Genuity Group Inc.8,950EUR21:55-1,11-0,1009,5505,650
Canadian Imperial Bk of Comm.102,14EUR09:47+0,86+0,88106,8061,761.021,40
Canadian Tire Corp. Ltd.121,80EUR23.07.+2,49+3,00125,0099,95121,80
Capital One Financial Corp.175,20EUR23.07.+1,20+2,10226,00152,0018.921,60
Caterpillar777,80EUR21:14-0,28-2,20939,80345,50885.914,20
Challenger Ltd.6,600EUR23.07.6,6004,580
Chubb Ltd.316,00EUR21:17+2,33+7,20321,10224,0042.028,00
Cigna Group, The253,20EUR20:42+1,96+4,90269,05207,801.519,20
Citigroup Inc.116,02EUR18:59+0,24+0,28129,6077,57342.026,96
CME Group Inc.221,75EUR19:39+0,94+2,10285,00191,1635.258,25
Cohen & Steers Inc.67,00EUR23.07.+1,43+1,0068,5051,50
Coinbase Global Inc.138,98EUR21:55-1,75-2,48347,40117,361.415.233,34
Columbia Banking System Inc.28,40EUR07:27-0,72-0,20
Commerce Bancshares51,50EUR23.07.55,0040,80
Commonw.BK Austr.106,84EUR20:42+1,78+1,86113,0083,6143.483,88
Computershare Ltd.24,40EUR23.07.+0,84+0,2025,0016,40
Consumer Portfolio Services8,250EUR21:08+1,23+0,1008,8000,050
Credit Acceptance Corp535,00EUR23.07.-3,30-17,00555,00354,00
Crédit Agricole S.A.18,59EUR21:54+2,24+0,4119,1415,29482.670,76
Credit Saison Co. Ltd.25,40EUR23.07.26,4021,0025,40
creditshelf AG36,00EUR14:20+16,13+5,0036,000,000236,00
Cvb Financial Corp19,90EUR23.07.+1,54+0,3020,0015,80
D.R. Horton Inc.127,30EUR21:10+3,38+4,20156,98114,7215.021,40
Dt. Bank30,54EUR21:41+1,48+0,4534,2123,605.450.809,74
Deutsche Boerse AG25,20EUR21:35+1,61+0,40
Dt. Börse258,40EUR21:52+2,30+5,80269,60200,101.848.852,00
DF Deutsche Forfait AG1,510EUR18:47+2,05+0,03017,9000,900105,70
DWS Group70,60EUR21:35+1,52+1,0571,6050,054.231.764,00
Encore Capital Group Inc.78,00EUR23.07.+6,04+4,5083,5031,00
EQT AB28,25EUR19:33+1,44+0,4036,0723,19571.893,00
Equifax Inc.153,35EUR23.07.+4,02+5,85226,00133,45
Euronext N.V.148,70EUR20:06+0,34+0,50153,40109,9036.431,50
Euroz Hartleys Group Ltd.0,7600EUR08:100,84000,4460
EZCORP Inc.26,39EUR13:59+0,12+0,0332,5011,40659,75
FactSet Research Systems Inc.216,30EUR12:41+4,63+9,90362,40157,751.297,80
Fed. Home Loan Mortgage Corp.4,920EUR15:4012,8003,000487,08
Federal National Mortgage Ass.5,280EUR16:37+0,75+0,04013,7003,28022.936,32
Federated Hermes Inc.50,50EUR23.07.+1,00+0,5052,5040,80
Fifth Third Bancorp50,13EUR23.07.+1,21+0,6152,3134,256.165,99
First Financial Bancorp29,40EUR21:5531,4018,30
flatexDegiro36,68EUR21:14+0,88+0,3243,1625,60652.170,40
Ford Motor Co.12,62EUR21:54+1,41+0,1815,259,2823.157,70
FORIS AG3,120EUR14:314,2802,90031,20
Franklin Resources Inc.28,26EUR23.07.+0,95+0,2730,5418,325.454,18
Fukuoka Finl Group39,20EUR23.07.+1,00+0,4040,4023,60
Fulton Financial Corp21,20EUR21:51+0,95+0,2022,005,90
Gamco Investors20,60EUR08:03+0,97+0,2022,0018,50
GATX Corp.159,10EUR12:39+0,81+1,30173,90128,001.113,70
Global Payments Inc.71,20EUR21:43+4,72+3,2076,9054,0012.460,00
GPT Group3,051EUR19:57+0,86+0,0263,2552,618
Great-West Lifeco Inc.57,48EUR13:58+0,77+0,4458,4232,6057,48
Grenke11,68EUR19:55+0,17+0,0219,8011,50153.370,08
Grup.Financiero Inbursa 02,120EUR21:36+3,92+0,0802,4800,001
Grupo Financier.Banorte O9,500EUR20:53+2,15+0,20010,4000,001427,50
Guoco Grp Ltd DL-,507,800EUR21:568,8506,600
Hartford Insurance Group Inc.121,30EUR15:04-0,44-0,55125,75104,0017.224,60
FinLab14,50EUR20:32+0,34+0,0516,7012,1011.745,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.198,00EUR23.07.+4,71+9,00252,00183,001.782,00
Hongkong Exch. + Clear. Ltd.45,21EUR23.07.-0,04-0,0250,9340,3521.113,07
HSBC Holdings PLC18,12EUR21:44+1,21+0,2218,3310,48399.227,66
HSBC Holdings PLC91,00EUR20:50+2,26+2,0091,0053,00182,00
Huntington Bancshares Inc.15,00EUR10:47+0,21+0,0316,4112,9515.915,00
Hypoport84,20EUR20:01-1,31-1,10208,5068,20185.997,80
Icade S.A.19,10EUR07:30+0,31+0,0623,0418,103.247,00
ICICI Bank Ltd.26,10EUR18:39+1,57+0,4030,0021,503.654,00
IGM Financial Inc.52,00EUR23.07.104,00
ING Groep N.V.28,90EUR21:45+1,25+0,3629,3719,33859.106,14
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,20EUR21:26+0,38+0,1026,9917,3942.758,40
Investec PLC7,500EUR20:28+2,07+0,150405,00
Iress Ltd3,840EUR17:50-2,54-0,1005,3502,740
ITOCHU Corp.10,31EUR21:51-1,43-0,1512,618,7578.688,98
Ivestos1,750EUR08:161,8001,750
JAFCO Group Co. Ltd.12,22EUR23.07.-0,83-0,1015,1211,34
Jardine Matheson Holdings Ltd.55,45EUR18:28-1,16-0,6573,0047,28332,70
JP Morgan Chase309,60EUR21:14+1,01+3,10310,45242,251.495.987,20
Julius Baer Gruppe AG75,62EUR16:59+1,72+1,2884,0056,1014.443,42
KBC Ancora86,80EUR17:40+2,12+1,8087,9061,80
KBC Groep N.V.122,65EUR18:58+0,99+1,20124,4589,56109.526,45
Keycorp20,35EUR13:36+0,23+0,0521,0513,892.035,00
Laiqon4,690EUR19:21-0,22-0,0105,7003,71021.761,60
Lang & Schwarz AG18,05EUR20:22+1,71+0,3029,8014,25143.389,20
Legal & General Group PLC3,549EUR19:17+0,92+0,0323,5892,680143.684,81
LendLease Group1,860EUR23.07.-2,84-0,0503,3001,490
Lennar Corp.73,68EUR17:02+3,62+2,60124,9070,346.410,16