120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 09:28 | -2,21 | -0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 302,00EUR | 17.09. | 338,00 | 197,00 | 11.476,00 | |||
| AGEAS SA/NV | 76,65EUR | 17.09. | -0,85 | -0,65 | 77,00 | 55,95 | 41.391,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 17.09. | +0,61 | +0,020 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 15,50EUR | 09:01 | +1,31 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 446,10EUR | 09:27 | -0,87 | -3,90 | 454,50 | 337,10 | 3.665.157,60 | |
| Altria Group Inc. | 60,68EUR | 09:26 | -0,03 | -0,02 | 67,68 | 46,55 | 154.855,36 | |
| American Expres | 273,30EUR | 09:03 | +0,18 | +0,50 | 331,60 | 252,05 | 10.112,10 | |
| American International Grp Inc | 66,42EUR | 17.09. | -0,18 | -0,12 | 73,84 | 60,57 | ||
| Ameriprise Financial Inc. | 477,50EUR | 17.09. | +0,25 | +1,20 | 494,40 | 366,50 | 28.650,00 | |
| AMP Ltd. | 1,540EUR | 17.09. | +0,66 | +0,010 | 1,540 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,68EUR | 17.09. | -0,64 | -0,15 | 24,36 | 18,02 | 6.109,44 | |
| Associated Banc-Corp | 25,40EUR | 07:25 | -1,55 | -0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,40EUR | 17.09. | +0,59 | +0,20 | 38,60 | 27,20 | 13.244,00 | |
| Atlanticus Holdings Corp | 76,75EUR | 17.09. | -0,36 | -0,30 | 98,40 | 42,00 | ||
| AXA-UAP | 44,43EUR | 09:23 | -1,11 | -0,50 | 45,89 | 36,55 | 143.331,18 | |
| Azimut Holding S.p.A. | 39,61EUR | 08:31 | -0,05 | -0,02 | 39,61 | 30,45 | 39,61 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,05EUR | 09:16 | -0,20 | -0,05 | 25,79 | 15,40 | 4.659,30 | |
| Bank of America Corp. | 50,86EUR | 08:00 | +0,34 | +0,17 | 56,50 | 40,07 | 50,86 | |
| Bank OF Hawaii Corporation | 62,50EUR | 09:23 | -2,34 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,42EUR | 17.09. | -0,16 | -0,24 | 161,38 | 103,50 | ||
| Bank of Nova Scotia, The | 81,60EUR | 09:26 | -0,37 | -0,30 | 82,27 | 53,92 | 63.240,00 | |
| Bankinter S.A. | 16,65EUR | 17.09. | +0,12 | +0,02 | 17,09 | 12,59 | 20.473,35 | |
| BAVARIA Industries Group AG | 101,00EUR | 09:24 | -0,98 | -1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 924,80EUR | 09:21 | +0,46 | +4,20 | 1.048,40 | 796,10 | 26.819,20 | |
| Block H. & R. Inc. | 38,93EUR | 17.09. | -0,44 | -0,17 | 50,00 | 23,40 | 8.992,83 | |
| Block Inc. | 67,05EUR | 07:55 | -0,23 | -0,15 | 75,00 | 40,72 | 6.772,05 | |
| BOK Financial Corp. | 117,00EUR | 17.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,900EUR | 09:26 | -1,36 | -0,040 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 17.09. | +0,53 | +0,50 | 98,50 | 46,56 | 472,50 | |
| Brink's Co., The | 94,50EUR | 17.09. | +0,54 | +0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,99EUR | 09:24 | -0,12 | -0,02 | 13,60 | 8,54 | 75.238,08 | |
| Canaccord Genuity Group Inc. | 8,100EUR | 08:33 | -1,22 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 99,49EUR | 17.09. | -0,02 | -0,02 | 107,66 | 67,48 | 21.191,37 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 17.09. | -0,09 | -0,10 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 178,40EUR | 17.09. | -0,74 | -1,30 | 226,00 | 152,00 | 6.244,00 | |
| Caterpillar | 702,00EUR | 09:17 | +1,27 | +8,80 | 939,80 | 380,00 | 121.446,00 | |
| Challenger Ltd. | 6,450EUR | 17.09. | +0,81 | +0,050 | 6,600 | 4,580 | ||
| Chubb Ltd. | 297,00EUR | 17.09. | 324,40 | 224,00 | 19.008,00 | |||
| Cigna Group, The | 241,00EUR | 17.09. | +0,46 | +1,10 | 269,05 | 207,80 | 42.657,00 | |
| Citigroup Inc. | 115,82EUR | 17.09. | +0,37 | +0,42 | 129,60 | 80,14 | 212.298,06 | |
| CME Group Inc. | 238,25EUR | 09:27 | +0,38 | +0,90 | 285,00 | 191,16 | 5.003,25 | |
| Cohen & Steers Inc. | 72,00EUR | 17.09. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 154,78EUR | 09:28 | +2,38 | +3,60 | 347,40 | 117,36 | 800.522,16 | |
| Columbia Banking System Inc. | 26,00EUR | 08:01 | ||||||
| Commerce Bancshares | 50,00EUR | 17.09. | 53,50 | 40,80 | 10.000,00 | |||
| Commonw.BK Austr. | 94,46EUR | 09:08 | -1,75 | -1,67 | 113,00 | 83,61 | 94,46 | |
| Computershare Ltd. | 25,40EUR | 17.09. | 26,60 | 16,40 | 50,80 | |||
| Consumer Portfolio Services | 8,350EUR | 09:24 | +2,45 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 17.09. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 18,45EUR | 09:27 | -0,56 | -0,11 | 20,40 | 15,35 | 3.579,30 | |
| Credit Saison Co. Ltd. | 26,60EUR | 17.09. | -3,05 | -0,80 | 27,20 | 21,00 | ||
| creditshelf AG | 90,00EUR | 17.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 17.09. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 121,65EUR | 17.09. | +0,41 | +0,50 | 151,00 | 114,72 | 1.216,50 | |
| Dt. Bank | 34,09EUR | 09:27 | +0,44 | +0,15 | 35,84 | 23,60 | 443.105,00 | |
| Deutsche Boerse AG | 27,00EUR | 09:24 | -1,46 | -0,40 | ||||
| Dt. Börse | 277,10EUR | 09:16 | -0,57 | -1,60 | 292,80 | 200,10 | 51.817,70 | |
| DF Deutsche Forfait AG | 1,245EUR | 08:55 | +2,42 | +0,030 | 17,900 | 0,900 | 222,86 | |
| DWS Group | 73,55EUR | 09:26 | -0,14 | -0,10 | 78,50 | 50,15 | 98.851,20 | |
| Encore Capital Group Inc. | 86,00EUR | 17.09. | +0,58 | +0,50 | 89,50 | 35,40 | ||
| EQT AB | 27,04EUR | 09:05 | +0,15 | +0,04 | 36,07 | 23,19 | 25.336,48 | |
| Equifax Inc. | 143,10EUR | 17.09. | +0,50 | +0,70 | 226,00 | 133,45 | 17.028,90 | |
| Euronext N.V. | 156,00EUR | 09:05 | -0,32 | -0,50 | 166,20 | 109,90 | 8.268,00 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:11 | 0,8750 | 0,4820 | ||||
| EZCORP Inc. | 27,14EUR | 17.09. | +1,96 | +0,53 | 32,50 | 14,30 | 20.300,72 | |
| FactSet Research Systems Inc. | 241,60EUR | 17.09. | 295,00 | 157,75 | 26.576,00 | |||
| Fed. Home Loan Mortgage Corp. | 4,070EUR | 17.09. | +0,73 | +0,030 | 11,800 | 3,000 | 30.622,68 | |
| Federal National Mortgage Ass. | 4,570EUR | 08:34 | 12,250 | 3,280 | 3.656,00 | |||
| Federated Hermes Inc. | 49,40EUR | 17.09. | +0,41 | +0,20 | 56,50 | 41,60 | 1.086,80 | |
| Fifth Third Bancorp | 47,17EUR | 17.09. | +0,47 | +0,22 | 52,31 | 34,25 | ||
| First Financial Bancorp | 26,80EUR | 09:23 | -2,19 | -0,60 | 31,40 | 18,30 | ||
| flatexDegiro | 30,12EUR | 09:24 | -0,07 | -0,02 | 43,16 | 26,64 | 127.076,28 | |
| Ford Motor Co. | 11,94EUR | 08:00 | +0,21 | +0,03 | 15,25 | 9,74 | 11,94 | |
| FORIS AG | 2,960EUR | 17.09. | +2,76 | +0,080 | 3,800 | 2,900 | ||
| Franklin Templeton Inc. | 28,02EUR | 17.09. | +0,03 | +0,01 | 31,20 | 18,32 | ||
| Fukuoka Financial Group | 41,40EUR | 17.09. | -1,38 | -0,60 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 19,50EUR | 09:24 | -2,01 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 22,80EUR | 08:16 | -1,72 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 155,30EUR | 17.09. | -0,51 | -0,80 | 173,90 | 130,00 | ||
| Global Payments Inc. | 75,20EUR | 17.09. | +1,08 | +0,80 | 82,00 | 54,00 | 13.310,40 | |
| GPT Group | 2,766EUR | 09:23 | -1,18 | -0,033 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,88EUR | 17.09. | +0,38 | +0,22 | 58,42 | 33,00 | 57,88 | |
| Grenke | 11,40EUR | 08:43 | +0,35 | +0,04 | 18,08 | 10,92 | 101.129,40 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 07:50 | -0,95 | -0,020 | 2,460 | 0,001 | ||
| Grupo Financier.Banorte O | 9,750EUR | 08:16 | 10,600 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 07:30 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,05EUR | 17.09. | 126,90 | 104,00 | ||||
| FinLab | 13,30EUR | 09:19 | 16,70 | 12,10 | 11.305,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 17.09. | -2,75 | -6,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,26EUR | 07:30 | +0,15 | +0,07 | 50,33 | 40,35 | 43,26 | |
| HSBC Holdings PLC | 18,05EUR | 09:22 | +1,47 | +0,26 | 18,99 | 11,08 | 111.320,96 | |
| HSBC Holdings PLC | 90,00EUR | 17.09. | +1,69 | +1,50 | 93,50 | 55,00 | 2.700,00 | |
| Huntington Bancshares Inc. | 13,81EUR | 17.09. | +0,17 | +0,02 | 16,41 | 12,95 | 15.193,20 | |
| Hypoport | 77,55EUR | 09:23 | +0,06 | +0,05 | 156,80 | 68,20 | 6.514,20 | |
| Icade S.A. | 16,89EUR | 17.09. | -1,01 | -0,17 | 22,72 | 16,74 | 11.806,11 | |
| ICICI Bank Ltd. | 24,60EUR | 17.09. | 28,00 | 21,50 | 2.435,40 | |||
| IGM Financial Inc. | 54,00EUR | 17.09. | 57,00 | 31,00 | 3.780,00 | |||
| ING Groep N.V. | 32,24EUR | 09:25 | +0,47 | +0,15 | 32,40 | 20,24 | 95.236,96 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,24EUR | 17.09. | +0,11 | +0,03 | 28,91 | 17,98 | 8.134,40 | |
| Investec PLC | 7,550EUR | 09:28 | -3,23 | -0,250 | 3.020,00 | |||
| Iress Ltd | 3,380EUR | 08:10 | -2,87 | -0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,73EUR | 09:28 | -4,08 | -0,54 | 13,49 | 9,33 | 49.112,34 | |
| Ivestos | 1,000EUR | 08:56 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,66EUR | 17.09. | -1,35 | -0,17 | 15,02 | 11,34 | 633,00 | |
| Jardine Matheson Holdings Ltd. | 49,98EUR | 08:52 | -0,72 | -0,36 | 73,00 | 48,96 | 2.748,90 | |
| JP Morgan Chase | 304,10EUR | 08:29 | +0,15 | +0,45 | 319,70 | 242,25 | 5.169,70 | |
| Julius Baer Gruppe AG | 77,20EUR | 17.09. | +0,44 | +0,34 | 84,00 | 56,10 | 772,00 | |
| KBC Ancora | 94,70EUR | 09:27 | +2,16 | +2,00 | 95,50 | 64,60 | ||
| KBC Groep N.V. | 133,75EUR | 08:05 | -0,15 | -0,20 | 134,15 | 98,12 | 11.101,25 | |
| Keycorp | 18,00EUR | 17.09. | +0,06 | +0,01 | 21,05 | 13,89 | ||
| Laiqon | 4,500EUR | 09:12 | +2,04 | +0,090 | 5,200 | 3,710 | 1.237,50 | |
| Lang & Schwarz AG | 16,20EUR | 09:25 | -0,92 | -0,15 | 29,80 | 14,25 | 7.921,80 | |
| Legal & General Group PLC | 3,539EUR | 08:48 | -0,91 | -0,032 | 3,763 | 2,680 | 21.587,90 | |
| LendLease Group | 1,630EUR | 07:30 | -3,05 | -0,050 | 3,100 | 1,490 | 1,63 | |
| Lennar Corp. | 69,98EUR | 09:08 | +0,06 | +0,04 | 114,46 | 66,20 | 1.609,54 |