Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,480EUR20.05.-0,80-0,0202,9002,220
Affiliated Managers Group Inc.254,00EUR20.05.+1,57+4,00284,00154,00508,00
AGEAS SA/NV67,80EUR20.05.+1,65+1,1069,0055,0512.814,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,780EUR20.05.3,2002,720845,12
Alliance Witan Plc12,90EUR20.05.16,408,45645,00
Allianz385,00EUR20.05.+1,40+5,30397,00332,0017.710.385,00
Altria Group Inc.63,02EUR20.05.-1,10-0,7064,1646,55515.188,50
American Expres266,20EUR20.05.-0,04-0,10331,60247,00261.408,40
American International Grp Inc64,70EUR20.05.+0,45+0,3076,7660,57
Ameriprise Financial Inc.403,80EUR20.05.-1,58-6,30468,00366,50
AMP Ltd.0,9150EUR20.05.-0,52-0,00501,05000,7200
ANZ Group Holdings Ltd.21,60EUR20.05.-0,33-0,0724,3615,836.112,80
Associated Banc-Corp23,60EUR20.05.+2,61+0,6024,809,00
ASX Ltd.36,60EUR20.05.+1,67+0,6041,6029,0036,60
Atlanticus Holdings Corp67,50EUR20.05.+4,34+2,9068,7042,00
AXA-UAP40,39EUR20.05.+0,50+0,2043,7036,551.499.842,26
Azimut Holding S.p.A.34,77EUR20.05.+1,57+0,5437,7025,48104,31
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,57EUR20.05.+3,97+0,7522,4012,51336.420,18
Bank of America Corp.44,10EUR20.05.+0,67+0,2949,2436,41498.405,79
Bank OF Hawaii Corporation66,00EUR20.05.+2,33+1,5069,5011,40
Bank of Montreal133,62EUR20.05.+2,22+2,94133,6290,62267,24
Bank of Nova Scotia, The67,83EUR20.05.+2,02+1,3467,8344,48216.242,04
Bankinter S.A.13,94EUR20.05.+2,27+0,3115,0710,802.090,25
BAVARIA Industries Group AG105,00EUR20.05.115,0076,50
BlackRock Inc.894,00EUR20.05.+1,21+10,801.048,40796,10496.170,00
Block H. & R. Inc.34,03EUR20.05.+2,40+0,8051,5023,4046.246,77
Block Inc.61,30EUR20.05.+2,27+1,3572,4840,72335.862,70
BOK Financial Corp.109,00EUR20.05.+1,83+2,00117,0082,00
Bradespar S.A3,200EUR20.05.+3,23+0,1003,5401,980
Bread Financial Holdings Inc.72,50EUR20.05.+2,74+2,0080,5045,01
Brink's Co., The89,00EUR20.05.+4,00+3,50114,0072,00
Caixabank S.A.11,25EUR20.05.+2,38+0,2611,587,21164.514,35
Canaccord Genuity Group Inc.7,500EUR20.05.+1,35+0,1008,4505,100
Canadian Imperial Bk of Comm.98,64EUR20.05.+1,68+1,6298,7858,2021.700,80
Canadian Tire Corp. Ltd.111,00EUR20.05.+3,64+3,90125,0099,954.440,00
Capital One Financial Corp.159,90EUR20.05.+2,68+4,20226,00152,009.274,20
Caterpillar751,20EUR20.05.+1,27+9,40793,80296,501.681.185,60
Challenger Ltd.5,550EUR20.05.5,7004,120
Chubb Ltd.284,00EUR20.05.-0,74-2,10296,00224,0059.356,00
Cigna Group, The245,10EUR20.05.-3,01-7,50285,50207,805.637,30
Citigroup Inc.107,48EUR20.05.+3,81+3,92114,8662,91409.283,84
CME Group Inc.249,20EUR20.05.-4,23-10,95285,00218,45151.762,80
Cohen & Steers Inc.61,50EUR20.05.-0,81-0,5074,0051,50
Coinbase Global Inc.164,78EUR20.05.-1,17-1,94381,25117,361.702.342,18
Columbia Banking System Inc.25,20EUR20.05.+2,42+0,60
Commerce Bancshares44,20EUR20.05.+0,45+0,2058,0040,80
Commonw.BK Austr.101,02EUR20.05.+1,78+1,76113,0083,61130.315,80
Computershare Ltd.20,80EUR20.05.+2,97+0,6023,6016,40145,60
Consumer Portfolio Services8,150EUR20.05.-5,78-0,5008,8000,050
Credit Acceptance Corp454,00EUR20.05.+1,72+8,00454,00354,00
Crédit Agricole S.A.17,08EUR20.05.+1,07+0,1819,1415,29127.075,20
Credit Saison Co. Ltd.24,00EUR20.05.-1,72-0,4026,4021,00
creditshelf AG0,8000EUR20.05.0,80000,0002
Cvb Financial Corp17,50EUR20.05.+2,37+0,4019,6015,80
D.R. Horton Inc.115,80EUR20.05.+5,02+5,80156,98100,38694,80
Dt. Bank28,30EUR20.05.+5,68+1,5234,2123,3913.147.837,65
Deutsche Boerse AG25,20EUR20.05.
Dt. Börse256,60EUR20.05.+0,39+1,00291,80200,101.594.512,40
DF Deutsche Forfait AG1,555EUR20.05.+2,01+0,03017,9000,90022.835,18
Discover Financial Services180,20EUR21.05.2025
DWS Group61,40EUR20.05.+2,34+1,4065,4046,221.026.546,60
Encore Capital Group Inc.69,50EUR20.05.72,5031,00
EQT AB28,20EUR20.05.+0,90+0,2536,0724,14209.977,20
Equifax Inc.141,15EUR20.05.+2,36+3,25238,00133,4522.725,15
Euronext N.V.148,40EUR20.05.+1,51+2,20153,90109,90230.613,60
Euroz Hartleys Group Ltd.0,6550EUR20.05.-3,68-0,02500,84000,4160
EZCORP Inc.28,75EUR20.05.+4,08+1,1032,5011,2011.902,50
FactSet Research Systems Inc.194,00EUR20.05.+0,63+1,20416,40157,752.134,00
Fed. Home Loan Mortgage Corp.5,600EUR20.05.+2,24+0,12012,8003,00029.691,20
Federal National Mortgage Ass.6,220EUR20.05.+4,71+0,28013,7003,28020.519,78
Federated Hermes Inc.46,20EUR20.05.-0,43-0,2050,5036,80
Fifth Third Bancorp42,08EUR20.05.+2,42+0,9946,8732,631.304,33
First Financial Bancorp25,80EUR20.05.+2,38+0,6026,8014,70
flatexDegiro32,14EUR20.05.+3,62+1,1243,1622,60724.178,48
Ford Motor Co.11,42EUR20.05.+0,98+0,1112,788,6528.252,12
FORIS AG3,100EUR20.05.4,6002,900
Franklin Resources Inc.26,81EUR20.05.+1,13+0,3027,8318,3256.059,71
Fukuoka Finl Group36,60EUR20.05.+4,55+1,6039,8022,60146,40
Fulton Financial Corp18,10EUR20.05.+2,84+0,5019,305,90
Gamco Investors18,50EUR20.05.+3,23+0,6022,0018,50
GATX Corp.149,20EUR20.05.+0,41+0,60173,90126,008.056,80
Global Payments Inc.60,60EUR20.05.+3,79+2,2076,9054,2075.447,00
GPT Group2,863EUR20.05.-1,51-0,0443,2552,53614,32
Great-West Lifeco Inc.49,34EUR20.05.+0,53+0,2649,3431,4011.792,26
Grenke12,84EUR20.05.+0,95+0,1219,8011,94205.953,60
Grup.Financiero Inbursa 02,080EUR20.05.2,4800,001
Grupo Financier.Banorte O9,200EUR20.05.-1,08-0,10010,4000,001
Guoco Grp Ltd DL-,507,650EUR20.05.8,8506,600
Hartford Insurance Group Inc.118,10EUR20.05.+1,00+1,15123,00103,002.834,40
FinLab13,55EUR20.05.-0,75-0,1016,7012,10514,90
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR20.05.256,00195,00
Hongkong Exch. + Clear. Ltd.45,61EUR20.05.+1,36+0,6150,9342,172.736,60
HSBC Holdings PLC15,68EUR20.05.+3,07+0,4716,149,99201.048,96
HSBC Holdings PLC78,50EUR20.05.+3,31+2,5079,5050,50392,50
Huntington Bancshares Inc.13,25EUR20.05.+2,15+0,2816,4112,9541.075,00
Hypoport79,95EUR20.05.-0,38-0,30218,0068,20418.138,50
Icade S.A.20,32EUR20.05.+1,60+0,3224,7018,451.198,88
ICICI Bank Ltd.22,00EUR20.05.+1,39+0,3030,9021,6010.340,00
IGM Financial Inc.48,00EUR20.05.+1,24+0,60
ING Groep N.V.26,04EUR20.05.+3,46+0,8726,4217,502.322.478,21
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,28EUR20.05.+1,67+0,3825,5812,42465,60
Investec PLC7,100EUR20.05.+2,90+0,2007,5005,600
Iress Ltd3,420EUR20.05.-2,29-0,0805,3502,880
ITOCHU Corp.10,70EUR20.05.+0,19+0,0212,618,60230.241,96
Ivestos1,800EUR20.05.1,8701,750
JAFCO Group Co. Ltd.12,22EUR20.05.+3,03+0,3615,1911,5715.103,92
Jardine Matheson Holdings Ltd.60,95EUR20.05.-0,82-0,5073,0037,2821.942,00
JP Morgan Chase259,85EUR20.05.+1,91+4,85288,20224,05737.714,15
Julius Baer Gruppe AG73,50EUR20.05.+1,34+0,9875,2054,0846.452,00
KBC Ancora76,80EUR20.05.+1,99+1,5081,6055,60
KBC Groep N.V.110,35EUR20.05.+1,61+1,75124,4583,9024.056,30
Keycorp18,02EUR20.05.+2,10+0,3819,8013,62
Laiqon4,890EUR20.05.-2,45-0,1205,7003,40084.900,18
Lang & Schwarz AG28,70EUR20.05.-0,35-0,1028,9019,05164.594,50
Legal & General Group PLC3,106EUR20.05.-0,03-0,0013,2602,680385.845,96
LendLease Group1,890EUR20.05.+1,63+0,0303,3001,880