120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 16:59 | +0,77 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 324,00EUR | 14:20 | 338,00 | 181,00 | 3.564,00 | |||
| AGEAS SA/NV | 74,40EUR | 16:50 | +0,34 | +0,25 | 75,00 | 55,95 | 53.493,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,260EUR | 09:46 | +0,62 | +0,020 | 3,320 | 2,740 | 880,20 | |
| Alliance Witan Plc | 15,70EUR | 18:32 | 16,40 | 8,45 | ||||
| Allianz | 434,20EUR | 19:51 | -1,41 | -6,20 | 443,80 | 337,10 | 33.331.363,00 | |
| Altria Group Inc. | 59,14EUR | 19:48 | +0,78 | +0,46 | 67,68 | 46,55 | 533.206,24 | |
| American Expres | 295,40EUR | 19:19 | -0,91 | -2,70 | 331,60 | 252,05 | 329.961,80 | |
| American International Grp Inc | 67,70EUR | 15:45 | -1,45 | -1,00 | 73,84 | 60,57 | 3.588,10 | |
| Ameriprise Financial Inc. | 489,40EUR | 12:12 | -1,51 | -7,30 | 489,70 | 366,50 | 22.512,40 | |
| AMP Ltd. | 1,520EUR | 11:37 | +7,91 | +0,110 | 1,520 | 0,725 | 12.120,48 | |
| ANZ Group Holdings Ltd. | 22,89EUR | 17:11 | -0,87 | -0,20 | 24,36 | 16,88 | 9.199,77 | |
| Associated Banc-Corp | 26,80EUR | 19:32 | +0,75 | +0,20 | 27,60 | 9,00 | ||
| ASX Ltd. | 35,00EUR | 14:36 | -1,13 | -0,40 | 39,00 | 27,20 | 5.285,00 | |
| Atlanticus Holdings Corp | 86,65EUR | 15:49 | -14,47 | -13,90 | 98,40 | 42,00 | 1.992,95 | |
| AXA-UAP | 45,03EUR | 19:28 | +0,22 | +0,10 | 45,89 | 36,55 | 1.351.305,27 | |
| Azimut Holding S.p.A. | 38,16EUR | 17:23 | -1,02 | -0,39 | 38,79 | 29,80 | 80.364,96 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,54EUR | 18:28 | -0,45 | -0,11 | 24,90 | 15,28 | 367.977,30 | |
| Bank of America Corp. | 54,60EUR | 19:48 | 55,70 | 38,64 | 510.510,00 | |||
| Bank OF Hawaii Corporation | 68,00EUR | 17:09 | 75,00 | 11,40 | ||||
| Bank of Montreal | 156,34EUR | 19:12 | -0,55 | -0,86 | 160,70 | 96,40 | 14.539,62 | |
| Bank of Nova Scotia, The | 76,24EUR | 19:24 | -0,44 | -0,34 | 78,99 | 47,83 | 183.585,92 | |
| Bankinter S.A. | 16,51EUR | 17:56 | -0,09 | -0,02 | 16,60 | 12,46 | 99,06 | |
| BAVARIA Industries Group AG | 102,00EUR | 17:38 | -1,92 | -2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 977,00EUR | 18:08 | +0,68 | +6,60 | 1.048,40 | 796,10 | 339.996,00 | |
| Block H. & R. Inc. | 40,06EUR | 12:11 | +0,75 | +0,30 | 47,80 | 23,40 | 80,12 | |
| Block Inc. | 67,90EUR | 19:41 | -0,95 | -0,65 | 75,00 | 40,72 | 426.751,50 | |
| BOK Financial Corp. | 122,00EUR | 06.08. | 122,00 | 87,00 | ||||
| Bradespar S.A | 2,960EUR | 19:30 | -3,90 | -0,120 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 95,50EUR | 08:00 | -1,05 | -1,00 | 98,00 | 46,56 | 191,00 | |
| Brink's Co., The | 103,00EUR | 06.08. | -0,52 | -0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,86EUR | 19:44 | -0,27 | -0,04 | 13,59 | 8,38 | 85.652,87 | |
| Canaccord Genuity Group Inc. | 8,750EUR | 19:48 | -2,78 | -0,250 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 102,12EUR | 15:48 | -0,60 | -0,62 | 106,80 | 62,02 | 1.327,56 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 06.08. | +1,20 | +1,50 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 187,95EUR | 15:48 | -1,63 | -3,10 | 226,00 | 152,00 | 939,75 | |
| Caterpillar | 730,20EUR | 19:49 | -1,97 | -14,60 | 939,80 | 345,50 | 2.043.099,60 | |
| Challenger Ltd. | 6,000EUR | 06.08. | +0,83 | +0,050 | 6,600 | 4,580 | ||
| Chubb Ltd. | 304,30EUR | 17:11 | -0,85 | -2,60 | 324,40 | 224,00 | 21.909,60 | |
| Cigna Group, The | 238,80EUR | 15:45 | +2,11 | +5,00 | 269,05 | 207,80 | 16.477,20 | |
| Citigroup Inc. | 116,28EUR | 19:48 | +0,59 | +0,68 | 129,60 | 77,87 | 381.282,12 | |
| CME Group Inc. | 229,55EUR | 16:33 | +0,57 | +1,30 | 285,00 | 191,16 | 415.715,05 | |
| Cohen & Steers Inc. | 72,00EUR | 06.08. | -1,37 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 130,94EUR | 19:42 | +3,72 | +4,70 | 347,40 | 117,36 | 1.834.207,52 | |
| Columbia Banking System Inc. | 26,60EUR | 19:30 | ||||||
| Commerce Bancshares | 52,50EUR | 06.08. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 109,02EUR | 19:40 | -1,22 | -1,34 | 113,00 | 83,61 | 1.036.671,18 | |
| Computershare Ltd. | 26,40EUR | 10:51 | +1,55 | +0,40 | 26,60 | 16,40 | 1.082,40 | |
| Consumer Portfolio Services | 8,000EUR | 19:32 | -2,44 | -0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 06.08. | -1,61 | -8,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 19,54EUR | 19:43 | -0,18 | -0,04 | 19,76 | 15,29 | 179.975,96 | |
| Credit Saison Co. Ltd. | 26,40EUR | 14:24 | +1,59 | +0,40 | 26,40 | 21,00 | 26,40 | |
| creditshelf AG | 60,00EUR | 06.08. | 60,50 | 0,0002 | 1.200,00 | |||
| Cvb Financial Corp | 19,70EUR | 15:30 | -0,51 | -0,10 | 20,00 | 15,80 | 5.516,00 | |
| D.R. Horton Inc. | 128,20EUR | 15:40 | +2,82 | +3,55 | 156,98 | 114,72 | 84.996,60 | |
| Dt. Bank | 32,86EUR | 19:35 | +0,57 | +0,19 | 34,21 | 23,60 | 14.469.440,57 | |
| Deutsche Boerse AG | 26,80EUR | 17:29 | +1,52 | +0,40 | ||||
| Dt. Börse | 274,40EUR | 19:46 | +1,67 | +4,50 | 275,50 | 200,10 | 2.384.810,40 | |
| DF Deutsche Forfait AG | 1,650EUR | 17:42 | +1,95 | +0,030 | 17,900 | 0,900 | 1.999,80 | |
| DWS Group | 74,90EUR | 19:51 | -1,84 | -1,40 | 76,60 | 50,15 | 1.846.584,60 | |
| Encore Capital Group Inc. | 84,50EUR | 06.08. | +2,38 | +2,00 | 88,00 | 35,00 | ||
| EQT AB | 32,16EUR | 19:40 | +2,56 | +0,80 | 36,07 | 23,19 | 49.011,84 | |
| Equifax Inc. | 158,05EUR | 17:39 | +4,09 | +6,20 | 226,00 | 133,45 | 10.273,25 | |
| Euronext N.V. | 161,30EUR | 19:53 | +1,07 | +1,70 | 163,40 | 109,90 | 63.390,90 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 08:11 | +0,66 | +0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 24,32EUR | 18:10 | -3,27 | -0,81 | 32,50 | 13,30 | 27.870,72 | |
| FactSet Research Systems Inc. | 246,10EUR | 16:26 | +3,59 | +8,50 | 332,30 | 157,75 | 30.516,40 | |
| Fed. Home Loan Mortgage Corp. | 4,760EUR | 15:37 | +0,86 | +0,040 | 12,800 | 3,000 | 4.284,00 | |
| Federal National Mortgage Ass. | 5,200EUR | 16:29 | +0,78 | +0,040 | 13,700 | 3,280 | 23.951,20 | |
| Federated Hermes Inc. | 54,50EUR | 06.08. | -0,92 | -0,50 | 56,00 | 41,60 | 13.080,00 | |
| Fifth Third Bancorp | 48,88EUR | 15:48 | +0,40 | +0,20 | 52,31 | 34,25 | 146,63 | |
| First Financial Bancorp | 28,80EUR | 19:51 | -0,69 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 34,24EUR | 18:38 | -2,13 | -0,74 | 43,16 | 26,64 | 931.944,32 | |
| Ford Motor Co. | 12,16EUR | 19:48 | +1,93 | +0,23 | 15,25 | 9,55 | 172.124,80 | |
| FORIS AG | 3,140EUR | 09:30 | +2,08 | +0,060 | 4,260 | 2,900 | 12,56 | |
| Franklin Resources Inc. | 29,25EUR | 19:48 | -0,65 | -0,19 | 31,20 | 18,32 | 20.475,00 | |
| Fukuoka Finl Group | 41,00EUR | 06.08. | -0,97 | -0,40 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 20,60EUR | 19:46 | -1,90 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 20,60EUR | 06.08. | -0,92 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 155,00EUR | 17:14 | -0,91 | -1,40 | 173,90 | 128,00 | 2.480,00 | |
| Global Payments Inc. | 75,80EUR | 16:33 | -2,12 | -1,60 | 77,80 | 54,00 | 40.856,20 | |
| GPT Group | 3,213EUR | 19:23 | +0,16 | +0,005 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,50EUR | 16:38 | -1,09 | -0,62 | 58,42 | 33,00 | 565,00 | |
| Grenke | 11,98EUR | 19:35 | +0,34 | +0,04 | 19,80 | 11,50 | 325.676,30 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 19:42 | +1,87 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,900EUR | 18:18 | +1,02 | +0,100 | 10,400 | 0,001 | 1.980,00 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 10:42 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 122,80EUR | 15:48 | -0,52 | -0,65 | 126,90 | 104,00 | 368,40 | |
| FinLab | 14,45EUR | 18:14 | +0,35 | +0,05 | 16,70 | 12,10 | 84.792,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 224,00EUR | 16:10 | -1,83 | -4,00 | 252,00 | 183,00 | 4.928,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,53EUR | 15:36 | +0,68 | +0,31 | 50,93 | 40,35 | 91,05 | |
| HSBC Holdings PLC | 18,00EUR | 19:49 | +1,00 | +0,18 | 18,99 | 10,76 | 336.292,63 | |
| HSBC Holdings PLC | 89,50EUR | 12:47 | +1,70 | +1,50 | 93,50 | 53,00 | 4.027,50 | |
| Huntington Bancshares Inc. | 14,94EUR | 11:01 | +0,67 | +0,10 | 16,41 | 12,95 | 552,93 | |
| Hypoport | 87,75EUR | 19:44 | +2,41 | +2,05 | 195,00 | 68,20 | 248.157,00 | |
| Icade S.A. | 18,98EUR | 18:42 | -1,20 | -0,23 | 23,04 | 18,10 | 1.480,44 | |
| ICICI Bank Ltd. | 26,00EUR | 15:53 | -0,76 | -0,20 | 28,90 | 21,50 | 3.328,00 | |
| IGM Financial Inc. | 56,00EUR | 15:45 | 57,00 | 29,00 | 112,00 | |||
| ING Groep N.V. | 30,50EUR | 19:43 | -0,93 | -0,29 | 31,10 | 20,20 | 1.452.995,27 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,34EUR | 16:01 | -0,11 | -0,03 | 28,20 | 17,57 | 43.771,34 | |
| Investec PLC | 8,050EUR | 14:07 | +0,64 | +0,050 | 1.610,00 | |||
| Iress Ltd | 4,420EUR | 15:34 | -0,45 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,36EUR | 19:48 | +2,81 | +0,31 | 12,61 | 9,15 | 127.062,45 | |
| Ivestos | 0,0100EUR | 08:09 | -99,39 | -1,3020 | 1,8000 | 0,0100 | ||
| JAFCO Group Co. Ltd. | 12,49EUR | 18:31 | +1,25 | +0,15 | 15,12 | 11,34 | 49,96 | |
| Jardine Matheson Holdings Ltd. | 55,90EUR | 15:48 | -1,84 | -1,05 | 73,00 | 47,28 | 84.856,20 | |
| JP Morgan Chase | 309,50EUR | 19:46 | +0,19 | +0,60 | 317,00 | 242,25 | 831.007,50 | |
| Julius Baer Gruppe AG | 80,52EUR | 13:16 | +1,72 | +1,36 | 84,00 | 56,10 | 7.488,36 | |
| KBC Ancora | 86,80EUR | 18:24 | +3,70 | +3,10 | 92,20 | 63,40 | ||
| KBC Groep N.V. | 128,05EUR | 17:25 | +0,51 | +0,65 | 130,35 | 98,12 | 224.087,50 | |
| Keycorp | 19,87EUR | 06.08. | +0,36 | +0,07 | 21,05 | 13,89 | ||
| Laiqon | 4,390EUR | 16:01 | +1,15 | +0,050 | 5,700 | 3,710 | 3.314,45 | |
| Lang & Schwarz AG | 18,90EUR | 18:52 | +0,26 | +0,05 | 29,80 | 14,25 | 162.143,10 | |
| Legal & General Group PLC | 3,650EUR | 19:38 | -0,14 | -0,005 | 3,760 | 2,680 | 427.415,00 | |
| LendLease Group | 1,860EUR | 06.08. | +2,12 | +0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 74,74EUR | 15:48 | +3,47 | +2,54 | 124,90 | 70,34 | 224,22 |