Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,660EUR21:00+0,76+0,0202,9002,220
Affiliated Managers Group Inc.254,00EUR18:22+0,79+2,00284,00154,0010.668,00
AGEAS SA/NV67,15EUR18:31+0,98+0,6568,8055,051.074,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR11:07+0,72+0,0203,2002,7002,88
Alliance Witan Plc13,20EUR21:04-5,71-0,8016,408,45
Allianz370,00EUR21:06-4,23-16,30397,00332,0049.934.460,00
Altria Group Inc.58,38EUR20:50-0,92-0,5463,4846,55529.798,50
American Expres267,90EUR21:02-1,36-3,70331,60247,00440.963,40
American International Grp Inc64,36EUR15:5176,7660,5716.540,52
Ameriprise Financial Inc.389,00EUR10:01+0,62+2,40469,50366,5088.303,00
AMP Ltd.0,8750EUR07.05.1,05000,7200
ANZ Group Holdings Ltd.22,83EUR15:27-0,79-0,1824,3615,8311.275,55
Associated Banc-Corp23,80EUR20:4724,809,00
ASX Ltd.35,80EUR19:55-2,72-1,0041,6029,006.730,40
Atlanticus Holdings Corp64,80EUR07.05.+7,19+4,8068,7042,00
AXA-UAP41,23EUR20:59-0,60-0,2543,7036,552.476.974,71
Azimut Holding S.p.A.35,92EUR12:50-0,08-0,0337,7025,4825.826,48
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,86EUR21:04+0,96+0,1822,4012,51373.630,68
Bank of America Corp.43,61EUR20:10-2,93-1,3249,2436,41292.666,71
Bank OF Hawaii Corporation67,00EUR20:47+0,75+0,5069,5011,40
Bank of Montreal129,28EUR11:34-0,40-0,52132,7487,64646,40
Bank of Nova Scotia, The65,86EUR20:57-1,17-0,7866,9944,48186.581,38
Bankinter S.A.13,98EUR19:09+0,36+0,0515,0710,80517,26
BAVARIA Industries Group AG105,00EUR17:30115,0076,50
BlackRock Inc.916,40EUR20:51+0,88+8,001.048,40796,10543.425,20
Block H. & R. Inc.30,93EUR19:45-0,58-0,1852,5023,4011.629,68
Block Inc.64,20EUR21:04+7,63+4,5572,4840,721.649.105,40
BOK Financial Corp.115,00EUR07.05.-0,89-1,00117,0082,00
Bradespar S.A3,260EUR19:37+1,88+0,0603,5401,980
Bread Financial Holdings Inc.75,50EUR07.05.80,5042,671.057,00
Brink's Co., The92,50EUR15:56-1,10-1,00114,0072,0092,50
Caixabank S.A.10,89EUR20:33+0,09+0,0111,587,1228.061,53
Canaccord Genuity Group Inc.7,550EUR20:47-1,95-0,1508,4505,100
Canadian Imperial Bk of Comm.93,60EUR17:49-0,94-0,8896,2056,752.152,80
Canadian Tire Corp. Ltd.119,90EUR13:31-1,09-1,30125,0099,95119,90
Capital One Financial Corp.161,00EUR20:55-1,99-3,25226,00152,0049.910,00
Caterpillar763,20EUR21:04-0,29-2,20793,80286,001.397.419,20
Challenger Ltd.5,450EUR07.05.5,4504,020
Chubb Ltd.272,30EUR20:56-0,48-1,30296,00224,0031.859,10
Cigna Group, The241,30EUR09:30+1,16+2,80294,50207,80241,30
Citigroup Inc.107,22EUR21:04-2,32-2,54114,8662,91469.301,94
CME Group Inc.239,50EUR20:05-1,61-3,90285,00218,4531.135,00
Cohen & Steers Inc.60,00EUR07.05.+2,50+1,5074,0051,50
Coinbase Global Inc.165,68EUR21:05+0,82+1,34381,25117,362.711.187,52
Columbia Banking System Inc.25,00EUR08:05
Commerce Bancshares43,40EUR07.05.-1,35-0,6058,5040,80
Commonw.BK Austr.108,80EUR19:27-1,17-1,28113,0083,61137.523,20
Computershare Ltd.19,00EUR12:49+1,60+0,3023,6016,401.007,00
Consumer Portfolio Services8,350EUR21:058,9000,050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR07.05.454,00354,00
Crédit Agricole S.A.17,12EUR20:54+0,24+0,0419,1415,2992.961,60
Credit Saison Co. Ltd.23,60EUR07.05.+2,65+0,6026,4021,007.150,80
creditshelf AG0,2300EUR08:10-11,11-0,02500,50000,0002
Cvb Financial Corp17,50EUR07.05.-0,57-0,1019,6015,80
D.R. Horton Inc.124,95EUR16:36+0,20+0,25156,98100,387.746,90
Dt. Bank27,18EUR21:07+1,06+0,2934,2123,3910.860.678,98
Deutsche Boerse AG23,80EUR17:40-2,46-0,60
Dt. Börse242,70EUR21:02-1,22-3,00291,80200,102.531.361,00
DF Deutsche Forfait AG1,765EUR20:26+0,30+0,00517,9000,9003.267,02
Discover Financial Services180,20EUR21.05.2025
DWS Group59,70EUR20:40-0,33-0,2065,4046,221.096.330,80
Encore Capital Group Inc.70,50EUR13:00+0,72+0,5072,5031,004.441,50
EQT AB28,63EUR19:45+0,92+0,2636,0724,141.316,98
Equifax Inc.150,40EUR07.05.-0,37-0,55250,00144,251.353,60
Euronext N.V.139,00EUR17:49153,90109,90105.223,00
Euroz Hartleys Group Ltd.0,6450EUR16:16-3,73-0,02500,84000,4160
EZCORP Inc.28,15EUR18:54+2,66+0,7332,5011,2026.320,25
FactSet Research Systems Inc.184,50EUR16:26-0,26-0,50421,10157,7513.284,00
Fed. Home Loan Mortgage Corp.6,000EUR18:02-1,99-0,12012,8003,00013.140,00
Federal National Mortgage Ass.6,660EUR18:11-2,65-0,18013,7003,28042.224,40
Federated Hermes Inc.47,40EUR19:52+2,17+1,0050,5036,801.422,00
Fifth Third Bancorp42,12EUR09:30-0,33-0,1446,8732,6342,12
First Financial Bancorp25,60EUR19:52+0,79+0,2026,8014,70
flatexDegiro30,32EUR20:46-1,69-0,5243,1622,60739.717,04
Ford Motor Co.10,42EUR20:51+0,82+0,0912,508,6536.931,59
FORIS AG3,060EUR17:40+1,32+0,0404,6002,900777,24
Franklin Resources Inc.26,19EUR17:09+1,20+0,3126,7018,3212.911,67
Fukuoka Finl Group34,80EUR07.05.39,8022,60
Fulton Financial Corp17,80EUR20:0219,305,90
Gamco Investors19,60EUR08:22+0,50+0,1022,0018,90
GATX Corp.153,30EUR09:30+0,52+0,80173,90126,00153,30
Global Payments Inc.59,80EUR18:23-1,35-0,8076,9054,2024.278,80
GPT Group2,869EUR19:57-3,01-0,0893,2552,536
Great-West Lifeco Inc.47,58EUR10:14-0,65-0,3147,5831,401.189,50
Grenke12,32EUR20:50-2,69-0,3419,8012,02499.822,40
Grup.Financiero Inbursa 02,100EUR19:55+0,96+0,0202,4800,001
Grupo Financier.Banorte O9,400EUR20:1710,4000,001
Guoco Grp Ltd DL-,507,550EUR10:10+0,67+0,0508,8506,600
Hartford Insurance Group Inc.111,65EUR11:37-0,13-0,15123,00103,009.378,60
FinLab14,10EUR18:2616,7012,10253,80
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.210,00EUR16:09264,00200,002.520,00
Hongkong Exch. + Clear. Ltd.46,34EUR19:54+0,89+0,4150,9342,1769.556,34
HSBC Holdings PLC15,30EUR20:25+1,30+0,2016,149,99197.253,26
HSBC Holdings PLC75,50EUR11:22+1,33+1,0079,5050,5018.875,00
Huntington Bancshares Inc.13,72EUR19:24-0,74-0,1016,4112,953.431,00
Hypoport78,70EUR20:56+0,83+0,65218,0068,20445.284,60
Icade S.A.20,10EUR18:24+0,10+0,0224,7018,453.115,50
ICICI Bank Ltd.22,40EUR21:04-0,89-0,2031,1021,6059.516,80
IGM Financial Inc.48,00EUR07.05.+1,27+0,60
ING Groep N.V.25,57EUR20:54+1,01+0,2626,4217,501.917.017,09
Insignia Financial Ltd.2,860EUR07.05.2,8601,840
Invesco Ltd.23,27EUR19:43+2,02+0,4625,5812,42930,80
Investec PLC7,050EUR17:317,5005,400
Iress Ltd3,980EUR15:22-1,00-0,0405,3503,960
ITOCHU Corp.10,98EUR19:37+4,02+0,4312,618,60147.855,20
Ivestos1,800EUR08:121,8701,750
JAFCO Group Co. Ltd.11,67EUR13:43+2,52+0,2915,1911,57350,10
Jardine Matheson Holdings Ltd.59,85EUR18:30-0,08-0,0573,0037,2828.847,70
JP Morgan Chase255,80EUR21:05-2,02-5,25288,20224,05658.685,00
Julius Baer Gruppe AG73,28EUR20:09+2,27+1,6274,3654,08586,24
KBC Ancora78,30EUR18:45+0,26+0,2081,6055,60
KBC Groep N.V.115,00EUR18:07+0,97+1,10124,4581,6227.025,00
Keycorp19,00EUR07.05.-0,41-0,0819,8013,51
Laiqon4,880EUR20:39-1,45-0,0705,7003,40076.991,76
Lang & Schwarz AG27,50EUR19:38+0,73+0,2028,7019,05165.852,50
Legal & General Group PLC2,951EUR21:02+2,22+0,0643,2602,680256.616,01