120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 09:38 | -3,79 | -0,100 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 326,00EUR | 30.07. | +0,63 | +2,00 | 338,00 | 181,00 | ||
| AGEAS SA/NV | 72,20EUR | 10:31 | +0,14 | +0,10 | 72,70 | 55,95 | 7.653,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 10:05 | 3,200 | 2,740 | 352,00 | |||
| Alliance Witan Plc | 15,40EUR | 09:11 | +1,32 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 434,40EUR | 10:40 | +0,63 | +2,70 | 435,10 | 334,00 | 6.347.018,40 | |
| Altria Group Inc. | 59,42EUR | 10:37 | +0,48 | +0,28 | 67,68 | 46,55 | 589.386,98 | |
| American Expres | 293,90EUR | 10:07 | +0,68 | +2,00 | 331,60 | 249,55 | 12.343,80 | |
| American International Grp Inc | 69,18EUR | 09:46 | +0,23 | +0,16 | 73,84 | 60,57 | 830,16 | |
| Ameriprise Financial Inc. | 469,90EUR | 30.07. | +0,70 | +3,30 | 484,20 | 366,50 | 3.759,20 | |
| AMP Ltd. | 1,300EUR | 07:36 | +12,28 | +0,140 | 1,370 | 0,725 | 2.600,00 | |
| ANZ Group Holdings Ltd. | 23,00EUR | 30.07. | -1,31 | -0,30 | 24,36 | 16,88 | 6.003,00 | |
| Associated Banc-Corp | 26,40EUR | 10:19 | 27,60 | 9,00 | ||||
| ASX Ltd. | 34,00EUR | 30.07. | -1,18 | -0,40 | 39,60 | 27,20 | 2.040,00 | |
| Atlanticus Holdings Corp | 92,10EUR | 30.07. | +0,44 | +0,40 | 98,40 | 42,00 | 1.105,20 | |
| AXA-UAP | 45,29EUR | 10:38 | -0,98 | -0,45 | 45,89 | 36,55 | 766.442,67 | |
| Azimut Holding S.p.A. | 36,85EUR | 09:10 | +1,01 | +0,37 | 38,57 | 28,96 | 22.589,05 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,28EUR | 10:40 | +1,63 | +0,39 | 24,42 | 14,21 | 160.272,28 | |
| Bank of America Corp. | 53,81EUR | 10:16 | +0,58 | +0,31 | 55,24 | 38,42 | 51.388,55 | |
| Bank OF Hawaii Corporation | 66,50EUR | 10:02 | -2,92 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,70EUR | 30.07. | +0,14 | +0,22 | 160,70 | 94,92 | 17.635,80 | |
| Bank of Nova Scotia, The | 76,21EUR | 10:36 | +0,12 | +0,09 | 78,99 | 47,47 | 34.218,29 | |
| Bankinter S.A. | 16,17EUR | 09:06 | 16,33 | 12,28 | 80,82 | |||
| BAVARIA Industries Group AG | 101,00EUR | 10:10 | +1,00 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 963,20EUR | 10:35 | +0,11 | +1,00 | 1.048,40 | 796,10 | 75.129,60 | |
| Block H. & R. Inc. | 38,50EUR | 10:06 | -0,34 | -0,13 | 47,80 | 23,40 | 3.349,50 | |
| Block Inc. | 71,85EUR | 10:29 | +0,07 | +0,05 | 73,70 | 40,72 | 22.992,00 | |
| BOK Financial Corp. | 122,00EUR | 30.07. | +1,65 | +2,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 3,020EUR | 07:57 | +1,34 | +0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 94,00EUR | 30.07. | +1,05 | +1,00 | 95,50 | 46,56 | ||
| Brink's Co., The | 103,00EUR | 30.07. | +0,99 | +1,00 | 114,00 | 74,00 | ||
| Caixabank S.A. | 12,61EUR | 10:39 | -0,24 | -0,03 | 13,59 | 8,03 | 60.453,58 | |
| Canaccord Genuity Group Inc. | 8,550EUR | 08:10 | -2,29 | -0,200 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 103,46EUR | 30.07. | +0,45 | +0,46 | 106,80 | 61,76 | 6.828,36 | |
| Canadian Tire Corp. Ltd. | 125,30EUR | 30.07. | -0,63 | -0,80 | 126,00 | 99,95 | ||
| Capital One Financial Corp. | 183,30EUR | 30.07. | -0,38 | -0,70 | 226,00 | 152,00 | 183,30 | |
| Caterpillar | 718,60EUR | 10:40 | +2,06 | +14,40 | 939,80 | 345,50 | 423.255,40 | |
| Challenger Ltd. | 5,850EUR | 30.07. | +1,71 | +0,100 | 6,600 | 4,580 | 5,85 | |
| Chubb Ltd. | 303,60EUR | 10:06 | +0,53 | +1,60 | 324,40 | 224,00 | 5.464,80 | |
| Cigna Group, The | 252,00EUR | 08:33 | +0,89 | +2,20 | 269,05 | 207,80 | 2.520,00 | |
| Citigroup Inc. | 115,26EUR | 10:32 | +0,93 | +1,06 | 129,60 | 77,57 | 38.957,88 | |
| CME Group Inc. | 234,00EUR | 08:54 | -0,56 | -1,30 | 285,00 | 191,16 | 702,00 | |
| Cohen & Steers Inc. | 72,00EUR | 30.07. | +0,71 | +0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 136,46EUR | 10:38 | -3,99 | -5,66 | 347,40 | 117,36 | 659.647,64 | |
| Columbia Banking System Inc. | 26,80EUR | 09:30 | +0,75 | +0,20 | ||||
| Commerce Bancshares | 52,50EUR | 30.07. | 53,50 | 40,80 | 105,00 | |||
| Commonw.BK Austr. | 109,58EUR | 10:11 | -0,93 | -1,02 | 113,00 | 83,61 | 19.833,98 | |
| Computershare Ltd. | 24,40EUR | 30.07. | -0,80 | -0,20 | 25,00 | 16,40 | ||
| Consumer Portfolio Services | 8,200EUR | 10:27 | +2,50 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 30.07. | +0,42 | +2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 19,41EUR | 10:37 | +2,94 | +0,56 | 19,71 | 15,29 | 233.403,34 | |
| Credit Saison Co. Ltd. | 24,60EUR | 30.07. | -5,51 | -1,40 | 26,40 | 21,00 | ||
| creditshelf AG | 46,00EUR | 30.07. | +2,17 | +1,00 | 46,00 | 0,0002 | ||
| Cvb Financial Corp | 19,90EUR | 30.07. | +0,51 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 128,50EUR | 30.07. | +0,72 | +0,90 | 156,98 | 114,72 | 1.285,00 | |
| Dt. Bank | 32,12EUR | 10:41 | +0,22 | +0,07 | 34,21 | 23,60 | 8.149.518,52 | |
| Deutsche Boerse AG | 26,20EUR | 10:23 | +0,77 | +0,20 | ||||
| Dt. Börse | 265,60EUR | 10:31 | +0,30 | +0,80 | 271,00 | 200,10 | 406.633,60 | |
| DF Deutsche Forfait AG | 1,535EUR | 10:06 | 17,900 | 0,900 | 1.029,99 | |||
| DWS Group | 74,20EUR | 10:38 | +3,42 | +2,45 | 74,50 | 50,05 | 1.773.454,20 | |
| Encore Capital Group Inc. | 81,50EUR | 09:21 | -1,24 | -1,00 | 88,00 | 31,00 | 35.534,00 | |
| EQT AB | 29,27EUR | 10:14 | +1,00 | +0,29 | 36,07 | 23,19 | 8.137,06 | |
| Equifax Inc. | 153,20EUR | 10:32 | +1,06 | +1,60 | 226,00 | 133,45 | 7.660,00 | |
| Euronext N.V. | 156,60EUR | 10:27 | +2,28 | +3,50 | 157,30 | 109,90 | 149.239,80 | |
| Euroz Hartleys Group Ltd. | 0,7900EUR | 08:05 | +1,94 | +0,0150 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 24,79EUR | 30.07. | +2,87 | +0,71 | 32,50 | 12,40 | 21.319,40 | |
| FactSet Research Systems Inc. | 231,60EUR | 30.07. | +0,70 | +1,60 | 350,80 | 157,75 | 5.095,20 | |
| Fed. Home Loan Mortgage Corp. | 4,820EUR | 30.07. | +1,25 | +0,060 | 12,800 | 3,000 | 143.636,00 | |
| Federal National Mortgage Ass. | 5,220EUR | 10:21 | 13,700 | 3,280 | 10.440,00 | |||
| Federated Hermes Inc. | 53,00EUR | 30.07. | 53,00 | 41,60 | 53,00 | |||
| Fifth Third Bancorp | 50,41EUR | 30.07. | +0,73 | +0,36 | 52,31 | 34,25 | ||
| First Financial Bancorp | 28,60EUR | 09:31 | -1,38 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 36,80EUR | 10:30 | -1,08 | -0,40 | 43,16 | 25,60 | 177.486,40 | |
| Ford Motor Co. | 12,99EUR | 10:00 | +1,01 | +0,13 | 15,25 | 9,28 | 6.414,59 | |
| FORIS AG | 3,080EUR | 09:31 | 4,280 | 2,900 | 308,00 | |||
| Franklin Resources Inc. | 29,06EUR | 08:55 | -0,28 | -0,08 | 30,54 | 18,32 | 784,62 | |
| Fukuoka Finl Group | 42,40EUR | 30.07. | -3,94 | -1,60 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 20,60EUR | 10:33 | -0,96 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 20,40EUR | 08:03 | 22,00 | 18,50 | ||||
| GATX Corp. | 160,30EUR | 30.07. | +0,26 | +0,40 | 173,90 | 128,00 | ||
| Global Payments Inc. | 75,00EUR | 30.07. | +1,88 | +1,40 | 77,80 | 54,00 | 31.650,00 | |
| GPT Group | 3,086EUR | 07:58 | +0,26 | +0,008 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,20EUR | 30.07. | +1,02 | +0,58 | 58,42 | 32,60 | 19.670,00 | |
| Grenke | 11,94EUR | 10:26 | -0,33 | -0,04 | 19,80 | 11,50 | 34.112,58 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 10:00 | -0,92 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,800EUR | 10:12 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:55 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 124,40EUR | 30.07. | +0,49 | +0,60 | 125,75 | 104,00 | ||
| FinLab | 14,40EUR | 10:35 | +0,70 | +0,10 | 16,70 | 12,10 | 76.780,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 30.07. | -5,45 | -12,00 | 252,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,00EUR | 30.07. | -0,02 | -0,01 | 50,93 | 40,35 | 2.250,00 | |
| HSBC Holdings PLC | 18,67EUR | 10:38 | +1,38 | +0,25 | 18,79 | 10,48 | 694.094,59 | |
| HSBC Holdings PLC | 93,00EUR | 30.07. | +1,09 | +1,00 | 93,00 | 53,00 | 9.300,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 30.07. | +0,26 | +0,04 | 16,41 | 12,95 | ||
| Hypoport | 84,50EUR | 10:34 | +1,50 | +1,25 | 195,00 | 68,20 | 10.900,50 | |
| Icade S.A. | 19,90EUR | 10:37 | +0,51 | +0,10 | 23,04 | 18,10 | 2.009,90 | |
| ICICI Bank Ltd. | 26,00EUR | 10:28 | +0,38 | +0,10 | 30,00 | 21,50 | 1.170,00 | |
| IGM Financial Inc. | 51,50EUR | 30.07. | +0,94 | +0,50 | 53,50 | 29,00 | 23.175,00 | |
| ING Groep N.V. | 30,49EUR | 10:36 | +0,99 | +0,30 | 30,50 | 19,33 | 707.947,31 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,99EUR | 30.07. | -0,79 | -0,20 | 26,99 | 17,39 | 9.246,30 | |
| Investec PLC | 7,650EUR | 08:49 | +1,32 | +0,100 | 10.404,00 | |||
| Iress Ltd | 4,140EUR | 08:10 | +0,49 | +0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,00EUR | 10:34 | 12,61 | 8,90 | 15.422,00 | |||
| Ivestos | 1,750EUR | 08:20 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,97EUR | 30.07. | -5,29 | -0,66 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 58,60EUR | 07:30 | -2,54 | -1,50 | 73,00 | 47,28 | 2.051,00 | |
| JP Morgan Chase | 305,90EUR | 10:29 | +0,74 | +2,25 | 317,00 | 242,25 | 168.550,90 | |
| Julius Baer Gruppe AG | 77,38EUR | 08:57 | +0,36 | +0,28 | 84,00 | 56,10 | 1.547,60 | |
| KBC Ancora | 89,10EUR | 10:40 | +3,24 | +2,80 | 89,20 | 61,80 | ||
| KBC Groep N.V. | 124,60EUR | 09:44 | +0,93 | +1,15 | 124,60 | 89,56 | 27.412,00 | |
| Keycorp | 20,06EUR | 30.07. | +0,49 | +0,10 | 21,05 | 13,89 | ||
| Laiqon | 4,480EUR | 30.07. | -2,68 | -0,120 | 5,700 | 3,710 | 21.306,88 | |
| Lang & Schwarz AG | 17,80EUR | 10:27 | +0,57 | +0,10 | 29,80 | 14,25 | 72.766,40 | |
| Legal & General Group PLC | 3,536EUR | 09:28 | +1,56 | +0,054 | 3,589 | 2,680 | 161.223,92 | |
| LendLease Group | 1,860EUR | 30.07. | +1,65 | +0,030 | 3,300 | 1,490 | ||
| Lennar Corp. | 72,86EUR | 30.07. | +0,86 | +0,62 | 124,90 | 70,34 | 1.821,50 |