120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,480EUR | 19:00 | +2,48 | +0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 298,00EUR | 01.07. | 312,00 | 165,00 | 298,00 | |||
| AGEAS SA/NV | 70,60EUR | 15:48 | +0,57 | +0,40 | 70,70 | 55,05 | 26.545,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,900EUR | 18:55 | -0,72 | -0,020 | 3,200 | 2,720 | 498,80 | |
| Alliance Witan Plc | 15,10EUR | 18:54 | -0,66 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 418,60EUR | 19:06 | +1,19 | +4,90 | 420,90 | 334,00 | 21.186.183,20 | |
| Altria Group Inc. | 63,18EUR | 19:08 | +0,64 | +0,40 | 65,12 | 46,55 | 215.570,16 | |
| American Expres | 305,60EUR | 18:45 | -0,10 | -0,30 | 331,60 | 249,55 | 279.929,60 | |
| American International Grp Inc | 67,54EUR | 16:26 | +2,38 | +1,60 | 73,84 | 60,57 | 1.215,72 | |
| Ameriprise Financial Inc. | 424,20EUR | 18:37 | +1,02 | +4,30 | 468,00 | 366,50 | 25.876,20 | |
| AMP Ltd. | 0,9950EUR | 18:18 | -0,50 | -0,0050 | 1,0500 | 0,7200 | 746,25 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 01.07. | +0,80 | +0,17 | 24,36 | 16,48 | 188,55 | |
| Associated Banc-Corp | 26,80EUR | 19:01 | -0,74 | -0,20 | 27,40 | 9,00 | ||
| ASX Ltd. | 31,80EUR | 11:22 | -1,27 | -0,40 | 40,00 | 27,20 | 95,40 | |
| Atlanticus Holdings Corp | 89,15EUR | 01.07. | -5,50 | -5,00 | 98,40 | 42,00 | ||
| AXA-UAP | 43,40EUR | 19:05 | -0,39 | -0,17 | 44,11 | 36,55 | 1.469.871,20 | |
| Azimut Holding S.p.A. | 35,99EUR | 01.07. | +0,97 | +0,35 | 38,57 | 27,00 | 19.506,58 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,38EUR | 18:58 | +2,66 | +0,58 | 22,62 | 12,51 | 607.147,02 | |
| Bank of America Corp. | 51,44EUR | 18:59 | 52,03 | 38,42 | 634.203,76 | |||
| Bank OF Hawaii Corporation | 71,50EUR | 18:56 | -0,69 | -0,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 151,78EUR | 17:50 | -2,53 | -3,94 | 156,52 | 94,76 | 18.365,38 | |
| Bank of Nova Scotia, The | 74,85EUR | 18:59 | -2,79 | -2,14 | 77,19 | 46,00 | 205.463,25 | |
| Bankinter S.A. | 15,25EUR | 15:55 | +1,67 | +0,25 | 15,25 | 11,12 | 11.205,07 | |
| BAVARIA Industries Group AG | 99,00EUR | 17:38 | -1,00 | -1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 865,80EUR | 18:12 | +0,23 | +2,00 | 1.048,40 | 796,10 | 453.679,20 | |
| Block H. & R. Inc. | 34,64EUR | 17:35 | +1,19 | +0,41 | 49,00 | 23,40 | 21.130,40 | |
| Block Inc. | 68,40EUR | 19:03 | +0,81 | +0,55 | 72,48 | 40,72 | 436.802,40 | |
| BOK Financial Corp. | 121,00EUR | 18:25 | -1,63 | -2,00 | 122,00 | 86,00 | 121,00 | |
| Bradespar S.A | 3,020EUR | 18:21 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 92,00EUR | 11:20 | -4,32 | -4,00 | 95,50 | 46,56 | 9.292,00 | |
| Brink's Co., The | 80,50EUR | 01.07. | +2,31 | +2,00 | 114,00 | 74,00 | ||
| Caixabank S.A. | 12,65EUR | 18:48 | +0,60 | +0,08 | 12,90 | 7,29 | 127.575,41 | |
| Canaccord Genuity Group Inc. | 8,900EUR | 19:03 | +0,57 | +0,050 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 99,00EUR | 18:57 | -2,64 | -2,69 | 101,00 | 60,60 | 25.542,00 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 01.07. | -0,33 | -0,40 | 125,00 | 99,95 | 241,80 | |
| Capital One Financial Corp. | 181,70EUR | 09:12 | -1,00 | -1,80 | 226,00 | 152,00 | 28.163,50 | |
| Caterpillar | 839,60EUR | 19:03 | -3,43 | -29,80 | 939,80 | 331,50 | 4.270.205,60 | |
| Challenger Ltd. | 6,100EUR | 01.07. | -0,82 | -0,050 | 6,150 | 4,420 | ||
| Chubb Ltd. | 312,00EUR | 18:30 | +1,79 | +5,50 | 312,00 | 224,00 | 44.616,00 | |
| Cigna Group, The | 244,00EUR | 13:36 | +1,03 | +2,50 | 274,15 | 207,80 | 976,00 | |
| Citigroup Inc. | 121,74EUR | 19:03 | -0,98 | -1,20 | 129,60 | 72,00 | 457.620,66 | |
| CME Group Inc. | 206,55EUR | 19:07 | +2,03 | +4,10 | 285,00 | 191,16 | 148.096,35 | |
| Cohen & Steers Inc. | 66,00EUR | 01.07. | 67,50 | 51,50 | 3.036,00 | |||
| Coinbase Global Inc. | 144,14EUR | 18:56 | +2,59 | +3,62 | 381,25 | 117,36 | 1.798.434,78 | |
| Columbia Banking System Inc. | 28,60EUR | 07:27 | -0,72 | -0,20 | ||||
| Commerce Bancshares | 44,40EUR | 01.07. | -1,94 | -1,00 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 98,14EUR | 18:31 | +0,92 | +0,89 | 113,00 | 83,61 | 161.734,72 | |
| Computershare Ltd. | 23,00EUR | 18:08 | -2,56 | -0,60 | 23,60 | 16,40 | 230,00 | |
| Consumer Portfolio Services | 8,300EUR | 18:45 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 555,00EUR | 01.07. | -0,88 | -5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,71EUR | 19:01 | +1,44 | +0,25 | 19,14 | 15,29 | 165.216,59 | |
| Credit Saison Co. Ltd. | 24,40EUR | 01.07. | +1,71 | +0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 9,500EUR | 14:48 | +14,29 | +1,000 | 9,500 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 01.07. | -1,98 | -0,40 | 20,00 | 15,80 | 3.240,00 | |
| D.R. Horton Inc. | 138,15EUR | 19:04 | +0,15 | +0,20 | 156,98 | 110,44 | 31.774,50 | |
| Dt. Bank | 31,14EUR | 19:05 | +4,74 | +1,41 | 34,21 | 23,60 | 21.271.484,88 | |
| Deutsche Boerse AG | 24,20EUR | 18:17 | +3,42 | +0,80 | ||||
| Dt. Börse | 247,30EUR | 18:58 | +3,36 | +8,00 | 276,00 | 200,10 | 1.875.028,60 | |
| DF Deutsche Forfait AG | 1,670EUR | 18:23 | -1,57 | -0,025 | 17,900 | 0,900 | 13.456,86 | |
| DWS Group | 68,50EUR | 19:05 | +2,17 | +1,45 | 69,05 | 46,62 | 2.818.706,50 | |
| Encore Capital Group Inc. | 80,50EUR | 16:20 | -1,23 | -1,00 | 83,50 | 31,00 | 5.474,00 | |
| EQT AB | 25,67EUR | 18:11 | +0,04 | +0,01 | 36,07 | 23,19 | 68.179,52 | |
| Equifax Inc. | 148,10EUR | 18:39 | +4,84 | +6,85 | 234,00 | 133,45 | 6.516,40 | |
| Euronext N.V. | 145,00EUR | 19:04 | +3,20 | +4,50 | 153,90 | 109,90 | 25.810,00 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 15:28 | +1,32 | +0,0100 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 31,00EUR | 18:46 | +0,85 | +0,26 | 32,50 | 11,40 | 10.478,00 | |
| FactSet Research Systems Inc. | 219,70EUR | 18:36 | +1,86 | +4,00 | 385,60 | 157,75 | 13.841,10 | |
| Fed. Home Loan Mortgage Corp. | 5,000EUR | 17:10 | -2,36 | -0,120 | 12,800 | 3,000 | 64.000,00 | |
| Federal National Mortgage Ass. | 5,420EUR | 18:23 | -1,82 | -0,100 | 13,700 | 3,280 | 122.871,40 | |
| Federated Hermes Inc. | 48,20EUR | 14:25 | +1,24 | +0,60 | 52,50 | 38,00 | 144,60 | |
| Fifth Third Bancorp | 50,18EUR | 15:21 | -0,82 | -0,41 | 50,59 | 34,25 | 2.559,18 | |
| First Financial Bancorp | 29,60EUR | 19:03 | -1,33 | -0,40 | 30,40 | 17,70 | ||
| flatexDegiro | 37,70EUR | 19:05 | +1,13 | +0,42 | 43,16 | 23,52 | 1.177.107,10 | |
| Ford Motor Co. | 11,62EUR | 18:41 | -3,18 | -0,38 | 15,25 | 9,28 | 111.249,88 | |
| FORIS AG | 3,640EUR | 01.07. | -1,73 | -0,060 | 4,400 | 2,900 | 2.682,68 | |
| Franklin Resources Inc. | 29,78EUR | 07:30 | -0,84 | -0,25 | 30,13 | 18,32 | 1.340,10 | |
| Fukuoka Finl Group | 37,60EUR | 01.07. | +1,65 | +0,60 | 39,80 | 22,80 | 37,60 | |
| Fulton Financial Corp | 20,60EUR | 19:03 | -1,89 | -0,40 | 21,40 | 5,90 | ||
| Gamco Investors | 20,20EUR | 01.07. | 22,00 | 18,50 | ||||
| GATX Corp. | 146,00EUR | 17:51 | -3,01 | -4,50 | 173,90 | 128,00 | 4.964,00 | |
| Global Payments Inc. | 66,00EUR | 14:43 | +3,04 | +2,00 | 76,90 | 54,00 | 28.578,00 | |
| GPT Group | 2,890EUR | 19:00 | -0,76 | -0,022 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 55,80EUR | 15:35 | -0,22 | -0,12 | 56,30 | 31,40 | 12.276,00 | |
| Grenke | 11,70EUR | 19:03 | -0,51 | -0,06 | 19,80 | 11,50 | 374.575,50 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 19:05 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,200EUR | 19:06 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,450EUR | 09:59 | +0,68 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,20EUR | 07:32 | +2,10 | +2,45 | 123,00 | 103,00 | 116,20 | |
| FinLab | 14,25EUR | 17:20 | 16,70 | 12,10 | 26.704,50 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 07:30 | +2,79 | +5,00 | 252,00 | 183,00 | 10.175,00 | |
| Hongkong Exch. + Clear. Ltd. | 40,87EUR | 17:24 | -2,03 | -0,85 | 50,93 | 40,35 | 54.275,36 | |
| HSBC Holdings PLC | 16,95EUR | 18:55 | -0,53 | -0,09 | 17,07 | 10,26 | 389.641,72 | |
| HSBC Holdings PLC | 85,00EUR | 15:35 | +1,20 | +1,00 | 85,00 | 51,00 | 1.615,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 01.07. | -1,67 | -0,26 | 16,41 | 12,95 | 522,26 | |
| Hypoport | 87,85EUR | 18:06 | +2,73 | +2,30 | 218,00 | 68,20 | 357.549,50 | |
| Icade S.A. | 19,40EUR | 18:49 | +1,69 | +0,32 | 23,04 | 18,30 | 1.784,80 | |
| ICICI Bank Ltd. | 25,90EUR | 15:07 | +1,19 | +0,30 | 30,00 | 21,50 | 2.978,50 | |
| IGM Financial Inc. | 49,20EUR | 01.07. | 2.066,40 | |||||
| ING Groep N.V. | 28,09EUR | 19:04 | +1,63 | +0,45 | 28,33 | 18,91 | 2.505.827,96 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,63EUR | 10:08 | -1,57 | -0,37 | 25,58 | 14,16 | 4.726,00 | |
| Investec PLC | 7,100EUR | 12:59 | 92,30 | |||||
| Iress Ltd | 3,780EUR | 18:59 | -1,56 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,06EUR | 18:31 | +1,75 | +0,17 | 12,61 | 8,65 | 374.458,26 | |
| Ivestos | 1,750EUR | 08:13 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,92EUR | 01.07. | +0,81 | +0,10 | 15,12 | 11,34 | 51,68 | |
| Jardine Matheson Holdings Ltd. | 53,65EUR | 18:29 | -0,37 | -0,20 | 73,00 | 41,20 | 21.889,20 | |
| JP Morgan Chase | 291,70EUR | 18:32 | -0,31 | -0,90 | 301,50 | 239,60 | 1.210.263,30 | |
| Julius Baer Gruppe AG | 76,36EUR | 10:25 | +3,07 | +2,32 | 76,36 | 56,10 | 839,96 | |
| KBC Ancora | 82,30EUR | 18:30 | +0,73 | +0,60 | 84,00 | 58,90 | ||
| KBC Groep N.V. | 121,75EUR | 17:36 | +1,29 | +1,55 | 124,45 | 87,20 | 24.350,00 | |
| Keycorp | 20,20EUR | 18:10 | -1,23 | -0,25 | 20,76 | 13,89 | 17.372,00 | |
| Laiqon | 4,430EUR | 14:46 | -1,11 | -0,050 | 5,700 | 3,540 | 4.873,00 | |
| Lang & Schwarz AG | 21,70EUR | 19:07 | -21,98 | -6,00 | 29,80 | 19,05 | 4.589.029,20 | |
| Legal & General Group PLC | 3,398EUR | 19:04 | +3,16 | +0,104 | 3,429 | 2,680 | 277.161,27 | |
| LendLease Group | 1,880EUR | 10:48 | 3,300 | 1,490 | 940,00 | |||
| Lennar Corp. | 76,66EUR | 13:05 | +0,31 | +0,24 | 124,90 | 70,34 | 1.916,50 |