120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1391EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acom CO. Ltd | 2,560EUR | 08:03 | +0,79 | +0,020 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 232,00EUR | 11.12. | 236,00 | 129,00 | ||||
| AGEAS SA/NV | 57,65EUR | 08:28 | +0,17 | +0,10 | 62,90 | 45,66 | 2.075,40 | |
| Aiful Corp. | 2,920EUR | 07:35 | +3,55 | +0,100 | 2,940 | 1,780 | ||
| Albis Leasing AG | 2,980EUR | 08:00 | +0,68 | +0,020 | 3,200 | 2,640 | 101,32 | |
| Alliance Witan Plc | 13,90EUR | 08:03 | -0,71 | -0,10 | ||||
| Allianz | 384,10EUR | 08:34 | +0,10 | +0,40 | 384,90 | 290,10 | 2.333.023,40 | |
| Altria Group Inc. | 50,08EUR | 08:36 | +0,28 | +0,14 | 59,01 | 47,10 | 19.330,88 | |
| American Expres | 329,85EUR | 08:29 | +0,24 | +0,80 | 329,85 | 195,02 | 7.256,70 | |
| American International Grp Inc | 71,17EUR | 11.12. | +0,47 | +0,33 | 81,00 | 64,15 | 56.651,32 | |
| Ameriprise Financial Inc. | 424,30EUR | 07:30 | +0,31 | +1,30 | 557,60 | 363,20 | 9.758,90 | |
| AMP Ltd. | 1,020EUR | 11.12. | +0,98 | +0,010 | 1,070 | 0,590 | 1,02 | |
| ANZ Group Holdings Ltd. | 20,21EUR | 11.12. | +1,26 | +0,25 | 22,12 | 14,54 | 60,63 | |
| Associated Banc-Corp | 23,00EUR | 08:00 | 25,00 | 13,10 | ||||
| ASX Ltd. | 32,80EUR | 11.12. | -1,23 | -0,40 | 41,60 | 31,60 | ||
| Atlanticus Holdings Corp | 50,00EUR | 11.12. | 66,00 | 39,40 | ||||
| AXA-UAP | 40,09EUR | 08:34 | +0,50 | +0,20 | 43,70 | 33,03 | 232.602,18 | |
| Azimut Holding S.p.A. | 35,74EUR | 08:33 | +0,17 | +0,06 | 36,29 | 19,88 | 536,10 | |
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| BBVA | 19,55EUR | 08:28 | +0,57 | +0,11 | 19,55 | 8,98 | 14.170,13 | |
| Bank of America Corp. | 46,67EUR | 08:36 | +0,39 | +0,18 | 47,21 | 29,05 | 1.119,96 | |
| Bank OF Hawaii Corporation | 59,00EUR | 08:00 | 73,00 | 11,40 | ||||
| Bank of Montreal | 113,30EUR | 08:00 | -0,13 | -0,15 | 113,30 | 77,44 | 339,90 | |
| Bank of Nova Scotia, The | 62,42EUR | 08:06 | +0,16 | +0,10 | 62,42 | 39,91 | 5.305,70 | |
| Bankinter S.A. | 13,89EUR | 08:00 | +0,15 | +0,02 | 14,13 | 7,25 | 27,77 | |
| BAVARIA Industries Group AG | 78,50EUR | 07:39 | 87,50 | 76,50 | ||||
| BlackRock Inc. | 941,00EUR | 08:31 | +0,27 | +2,50 | 1.059,80 | 640,00 | 8.469,00 | |
| Block H. & R. Inc. | 36,00EUR | 11.12. | 56,00 | 35,20 | 1.260,00 | |||
| Block Inc. | 53,82EUR | 08:13 | -0,54 | -0,29 | 93,98 | 38,50 | 6.404,58 | |
| BOK Financial Corp. | 98,00EUR | 11.12. | 113,00 | 77,00 | ||||
| Bradespar S.A | 2,680EUR | 07:30 | -0,74 | -0,020 | 3,160 | 1,980 | ||
| Bread Financial Holdings Inc. | 63,42EUR | 11.12. | +0,44 | +0,28 | 63,42 | 36,14 | 3.805,20 | |
| Brink's Co., The | 102,00EUR | 11.12. | +0,98 | +1,00 | 102,00 | 72,00 | 2.040,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,35EUR | 08:28 | +0,19 | +0,02 | 10,39 | 5,02 | 30.041,88 | |
| Canaccord Genuity Group Inc. | 6,850EUR | 08:01 | -1,44 | -0,100 | 7,350 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 79,04EUR | 11.12. | -0,05 | -0,04 | 79,11 | 49,20 | 39.678,08 | |
| Canadian Tire Corp. Ltd. | 106,20EUR | 11.12. | -0,10 | -0,10 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 204,00EUR | 11.12. | 206,00 | 126,00 | 37.740,00 | |||
| Caterpillar | 534,00EUR | 08:23 | +0,19 | +1,00 | 536,00 | 239,50 | 70.488,00 | |
| Challenger Ltd. | 5,100EUR | 11.12. | ||||||
| Chubb Ltd. | 250,00EUR | 08:02 | -3,85 | -10,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 231,65EUR | 11.12. | +0,02 | +0,05 | 309,45 | 207,80 | 158.680,25 | |
| Citigroup Inc. | 94,93EUR | 11.12. | -0,01 | -0,01 | 95,77 | 48,21 | 322.382,28 | |
| CME Group Inc. | 231,80EUR | 11.12. | -0,11 | -0,25 | 264,30 | 215,95 | 43.114,80 | |
| Cohen & Steers Inc. | 53,00EUR | 11.12. | 424,00 | |||||
| Coinbase Global Inc. | 230,50EUR | 08:33 | +0,74 | +1,70 | 381,25 | 122,22 | 323.161,00 | |
| Columbia Banking System Inc. | 24,80EUR | 08:01 | +0,81 | +0,20 | ||||
| Commerce Bancshares | 44,80EUR | 11.12. | +0,44 | +0,20 | ||||
| Commonw.BK Austr. | 87,99EUR | 11.12. | +0,51 | +0,45 | 107,78 | 77,50 | 169.028,79 | |
| Computershare Ltd. | 20,00EUR | 11.12. | -1,55 | -0,30 | 26,20 | 18,70 | ||
| Consumer Portfolio Services | 7,800EUR | 08:07 | +0,65 | +0,050 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 406,00EUR | 11.12. | -0,50 | -2,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,31EUR | 08:00 | -0,03 | -0,005 | 17,77 | 12,86 | 3.461,00 | |
| Credit Saison Co. Ltd. | 22,40EUR | 11.12. | +3,67 | +0,80 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 08:16 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 11.12. | 21,40 | 15,80 | ||||
| D.R. Horton Inc. | 132,44EUR | 11.12. | -0,03 | -0,04 | 156,98 | 97,00 | 37.877,84 | |
| Dt. Bank | 32,78EUR | 08:31 | -0,09 | -0,03 | 33,56 | 15,94 | 307.626,15 | |
| Deutsche Boerse AG | 21,00EUR | 08:18 | ||||||
| Dt. Börse | 214,10EUR | 08:34 | -0,65 | -1,40 | 295,00 | 200,10 | 595.198,00 | |
| DF Deutsche Forfait AG | 1,130EUR | 08:29 | +0,93 | +0,010 | 2,460 | 1,070 | 102,83 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 53,75EUR | 08:32 | +0,66 | +0,35 | 56,55 | 34,82 | 11.825,00 | |
| Encore Capital Group Inc. | 47,60EUR | 11.12. | +0,43 | +0,20 | ||||
| EQT AB | 30,27EUR | 08:00 | +0,17 | +0,05 | 33,41 | 20,40 | 30,27 | |
| Equifax Inc. | 188,00EUR | 11.12. | +0,53 | +1,00 | 266,00 | 174,00 | 69.560,00 | |
| Euronext N.V. | 122,90EUR | 08:26 | -0,08 | -0,10 | 153,90 | 104,80 | 10.569,40 | |
| Euroz Hartleys Group Ltd. | 0,5750EUR | 08:05 | 0,6000 | 0,3880 | ||||
| EZCORP Inc. | 18,10EUR | 11.12. | 18,10 | 11,20 | 995,50 | |||
| FactSet Research Systems Inc. | 248,80EUR | 11.12. | +0,32 | +0,80 | 475,00 | 217,30 | 70.410,40 | |
| Fed. Home Loan Mortgage Corp. | 9,050EUR | 11.12. | -1,08 | -0,100 | 12,800 | 2,380 | 14.995,85 | |
| Federal National Mortgage Ass. | 10,000EUR | 07:30 | 13,700 | 2,380 | 1.300,00 | |||
| Federated Hermes Inc. | 43,40EUR | 11.12. | 46,20 | 32,00 | ||||
| Fifth Third Bancorp | 41,40EUR | 11.12. | +0,21 | +0,09 | 44,33 | 29,12 | 10.762,70 | |
| First Financial Bancorp | 22,00EUR | 08:07 | -3,51 | -0,80 | 28,60 | 14,70 | ||
| flatexDegiro | 34,16EUR | 08:29 | +0,12 | +0,04 | 34,74 | 14,41 | 17.284,96 | |
| Ford Motor Co. | 11,59EUR | 08:08 | +0,35 | +0,04 | 12,00 | 7,56 | 5.425,06 | |
| FORIS AG | 3,040EUR | 11.12. | 4,600 | 2,540 | 3.040,00 | |||
| Franklin Resources Inc. | 19,96EUR | 11.12. | +0,05 | +0,01 | 22,33 | 14,77 | 499,00 | |
| Fukuoka Finl Group | 26,40EUR | 11.12. | +0,74 | +0,20 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 16,30EUR | 08:07 | -2,98 | -0,50 | 20,40 | 5,90 | ||
| Gamco Investors | 20,60EUR | 08:08 | -1,90 | -0,40 | 25,20 | 16,90 | ||
| GATX Corp. | 142,00EUR | 11.12. | -0,69 | -1,00 | 163,00 | 126,00 | ||
| Global Payments Inc. | 69,02EUR | 11.12. | +0,23 | +0,16 | 111,30 | 58,18 | 12.837,72 | |
| GPT Group | 3,044EUR | 08:27 | +0,93 | +0,028 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,40EUR | 11.12. | 40,60 | 30,60 | ||||
| Grenke | 14,70EUR | 08:00 | 19,80 | 11,90 | 294,00 | |||
| Grup.Financiero Inbursa 0 | 2,020EUR | 07:46 | 2,480 | 1,720 | ||||
| Grupo Financier.Banorte O | 8,100EUR | 07:46 | 8,650 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 08:02 | +0,65 | +0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 116,00EUR | 11.12. | 120,00 | 95,00 | 1.160,00 | |||
| FinLab | 15,00EUR | 11.12. | 16,70 | 9,85 | 55.575,00 | |||
| Heritage Commerce Corp | 9,100EUR | 08:13 | -9,90 | -1,000 | 10,300 | 6,650 | ||
| Hikari Tsushin Inc. | 234,00EUR | 08:00 | 264,00 | 197,00 | 234,00 | |||
| Hongkong Exch. + Clear. Ltd. | 43,94EUR | 11.12. | -0,31 | -0,14 | 50,93 | 32,68 | ||
| HSBC Holdings PLC | 12,88EUR | 08:00 | +0,47 | +0,06 | 12,90 | 8,22 | 6.826,40 | |
| HSBC Holdings PLC | 63,00EUR | 11.12. | 65,50 | 41,40 | 37.359,00 | |||
| Huntington Bancshares Inc. | 15,22EUR | 11.12. | +0,09 | +0,01 | 16,78 | 10,93 | 7.929,62 | |
| Hypoport | 130,40EUR | 08:11 | +0,94 | +1,20 | 227,80 | 102,60 | 16.430,40 | |
| Icade S.A. | 20,68EUR | 08:00 | +0,29 | +0,06 | 24,70 | 18,40 | 41,36 | |
| ICICI Bank Ltd. | 25,60EUR | 11.12. | 32,60 | 23,50 | 15.488,00 | |||
| IGM Financial Inc. | 37,00EUR | 11.12. | 1.295,00 | |||||
| ING Groep N.V. | 23,59EUR | 08:30 | +0,06 | +0,02 | 23,59 | 14,30 | 103.866,77 | |
| Insignia Financial Ltd. | 2,540EUR | 08:33 | ||||||
| Invesco Ltd. | 23,16EUR | 07:30 | -0,39 | -0,09 | 23,16 | 10,52 | 2.987,00 | |
| Investec PLC | 5,850EUR | 08:03 | +1,74 | +0,100 | 7,150 | 4,500 | ||
| Iress Ltd | 4,840EUR | 08:08 | -0,41 | -0,020 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 52,98EUR | 08:00 | +0,19 | +0,10 | 54,40 | 36,11 | 2.437,08 | |
| Ivestos | 1,750EUR | 11.12. | -99,24 | -1,300 | 4,000 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,73EUR | 11.12. | -0,55 | -0,07 | 15,19 | 12,24 | 1.833,12 | |
| Jardine Matheson Holdings Ltd. | 58,95EUR | 07:31 | +2,72 | +1,55 | 59,25 | 33,06 | 11.790,00 | |
| JP Morgan Chase | 271,65EUR | 08:00 | +0,32 | +0,85 | 278,40 | 178,00 | 543,30 | |
| Julius Baer Gruppe AG | 65,32EUR | 08:34 | +0,31 | +0,20 | 68,76 | 49,20 | ||
| KBC Ancora | 72,40EUR | 08:08 | +0,56 | +0,40 | 74,80 | 47,20 | ||
| KBC Groep N.V. | 109,60EUR | 08:00 | +0,14 | +0,15 | 113,00 | 67,76 | 438,40 | |
| Keycorp | 17,34EUR | 11.12. | 17,94 | 11,63 | ||||
| Laiqon | 4,790EUR | 11.12. | 5,700 | 3,400 | 83.877,69 |