120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 19:27 | +3,13 | +0,080 | 2,900 | 2,200 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 17.04. | +1,60 | +4,00 | 284,00 | 134,00 | 254,00 | |
| AGEAS SA/NV | 67,95EUR | 14:08 | +0,22 | +0,15 | 68,30 | 52,40 | 18.686,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 11:23 | 3,200 | 2,640 | 38.726,80 | |||
| Alliance Witan Plc | 12,60EUR | 17:49 | -1,56 | -0,20 | 16,40 | 8,45 | ||
| Allianz | 389,80EUR | 20:55 | +0,03 | +0,10 | 395,90 | 332,00 | 20.442.671,20 | |
| Altria Group Inc. | 54,52EUR | 21:00 | +0,15 | +0,08 | 59,87 | 46,55 | 639.628,64 | |
| American Expres | 280,20EUR | 20:52 | -0,53 | -1,50 | 331,60 | 210,20 | 603.270,60 | |
| American International Grp Inc | 66,30EUR | 12:21 | -0,03 | -0,02 | 76,76 | 60,57 | 198,90 | |
| Ameriprise Financial Inc. | 388,00EUR | 18:14 | -0,03 | -0,10 | 469,50 | 366,50 | 1.940,00 | |
| AMP Ltd. | 0,8400EUR | 17.04. | +1,76 | +0,0150 | 1,0500 | 0,6150 | ||
| ANZ Group Holdings Ltd. | 22,92EUR | 20:15 | +0,13 | +0,03 | 24,36 | 15,66 | 160,44 | |
| Associated Banc-Corp | 24,20EUR | 19:19 | +1,69 | +0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,60EUR | 13:46 | -0,56 | -0,20 | 41,60 | 29,00 | 1.424,00 | |
| Atlanticus Holdings Corp | 58,00EUR | 17.04. | +2,60 | +1,55 | 66,00 | 39,40 | 3.364,00 | |
| AXA-UAP | 42,15EUR | 20:52 | -0,96 | -0,41 | 43,70 | 36,55 | 1.754.493,75 | |
| Azimut Holding S.p.A. | 37,11EUR | 16:26 | -0,51 | -0,19 | 37,45 | 22,18 | 8.535,30 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,76EUR | 20:50 | -2,30 | -0,47 | 22,40 | 11,73 | 484.416,40 | |
| Bank of America Corp. | 45,64EUR | 20:59 | -0,05 | -0,03 | 49,24 | 32,20 | 318.851,75 | |
| Bank OF Hawaii Corporation | 68,00EUR | 20:42 | +0,74 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 10:03 | +0,85 | +1,10 | 129,60 | 80,20 | 25.908,00 | |
| Bank of Nova Scotia, The | 65,14EUR | 20:55 | +0,26 | +0,17 | 66,38 | 40,85 | 175.031,18 | |
| Bankinter S.A. | 14,84EUR | 19:32 | -0,60 | -0,09 | 15,07 | 9,70 | 1.394,49 | |
| BAVARIA Industries Group AG | 96,00EUR | 08:09 | +1,05 | +1,00 | 102,00 | 76,50 | ||
| BlackRock Inc. | 890,00EUR | 20:52 | -0,18 | -1,60 | 1.048,40 | 743,10 | 798.330,00 | |
| Block H. & R. Inc. | 27,32EUR | 13:00 | -0,26 | -0,07 | 56,00 | 23,40 | 9.288,80 | |
| Block Inc. | 62,30EUR | 20:55 | +2,81 | +1,70 | 72,48 | 38,50 | 644.742,70 | |
| BOK Financial Corp. | 115,00EUR | 17.04. | +0,86 | +1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,400EUR | 20:10 | -0,58 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 77,00EUR | 17:22 | +1,31 | +1,00 | 77,50 | 39,67 | 9.856,00 | |
| Brink's Co., The | 97,50EUR | 12:20 | +1,04 | +1,00 | 114,00 | 72,00 | 1.365,00 | |
| Caixabank S.A. | 10,77EUR | 19:51 | +0,28 | +0,03 | 11,58 | 6,44 | 84.738,36 | |
| Canaccord Genuity Group Inc. | 7,900EUR | 20:57 | -0,63 | -0,050 | 8,450 | 4,800 | ||
| Canadian Imperial Bk of Comm. | 91,82EUR | 13:44 | +0,57 | +0,53 | 93,02 | 50,89 | 275,46 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 12:48 | +0,17 | +0,20 | 125,00 | 93,55 | 241,80 | |
| Capital One Financial Corp. | 175,40EUR | 15:41 | -0,54 | -0,95 | 226,00 | 140,00 | 74.018,80 | |
| Caterpillar | 675,00EUR | 20:43 | +0,39 | +2,60 | 681,00 | 242,00 | 1.075.275,00 | |
| Challenger Ltd. | 4,920EUR | 17.04. | -0,98 | -0,050 | 5,450 | 3,480 | ||
| Chubb Ltd. | 283,90EUR | 19:19 | +0,14 | +0,40 | 296,00 | 133,00 | 48.546,90 | |
| Cigna Group, The | 237,50EUR | 16:47 | +0,51 | +1,20 | 303,25 | 207,80 | 56.762,50 | |
| Citigroup Inc. | 112,92EUR | 17:58 | +0,72 | +0,80 | 113,08 | 54,15 | 424.579,20 | |
| CME Group Inc. | 244,90EUR | 20:22 | +0,70 | +1,70 | 285,00 | 218,45 | 35.265,60 | |
| Cohen & Steers Inc. | 53,50EUR | 17.04. | +0,89 | +0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 178,88EUR | 20:55 | +1,67 | +2,92 | 381,25 | 117,36 | 4.900.596,48 | |
| Columbia Banking System Inc. | 25,00EUR | 08:04 | ||||||
| Commerce Bancshares | 43,60EUR | 17.04. | +1,39 | +0,60 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 110,44EUR | 18:28 | +1,01 | +1,10 | 113,00 | 83,61 | 125.238,96 | |
| Computershare Ltd. | 18,80EUR | 12:18 | -1,60 | -0,30 | 23,60 | 16,40 | 883,60 | |
| Consumer Portfolio Services | 7,350EUR | 20:55 | +1,38 | +0,100 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 450,00EUR | 20:50 | +1,81 | +8,00 | 452,00 | 354,00 | 11.250,00 | |
| Crédit Agricole S.A. | 17,76EUR | 20:45 | -0,03 | -0,005 | 19,14 | 15,29 | 191.310,13 | |
| Credit Saison Co. Ltd. | 24,00EUR | 17.04. | 26,40 | 17,80 | ||||
| Cvb Financial Corp | 16,80EUR | 17.04. | +1,72 | +0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 128,05EUR | 19:02 | +1,26 | +1,60 | 156,98 | 97,00 | 10.884,25 | |
| Dt. Bank | 28,24EUR | 20:57 | -1,12 | -0,32 | 34,21 | 20,42 | 9.568.276,80 | |
| Deutsche Boerse AG | 25,80EUR | 20:45 | +0,78 | +0,20 | ||||
| Dt. Börse | 264,00EUR | 20:44 | +1,66 | +4,30 | 295,00 | 200,10 | 2.010.360,00 | |
| DF Deutsche Forfait AG | 1,750EUR | 20:45 | +0,59 | +0,010 | 17,900 | 0,900 | 9.154,25 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,70EUR | 20:50 | -1,51 | -0,90 | 65,40 | 41,76 | 1.440.556,70 | |
| Encore Capital Group Inc. | 66,50EUR | 17.04. | +2,22 | +1,50 | ||||
| EQT AB | 29,84EUR | 14:14 | -1,33 | -0,40 | 36,07 | 22,49 | 116.853,44 | |
| Equifax Inc. | 165,95EUR | 17.04. | +1,66 | +2,75 | 250,00 | 148,00 | 16.595,00 | |
| Euronext N.V. | 146,50EUR | 20:22 | +1,17 | +1,70 | 153,90 | 109,90 | 107.824,00 | |
| Euroz Hartleys Group Ltd. | 0,7000EUR | 20:03 | -2,10 | -0,0150 | 0,8400 | 0,3940 | ||
| EZCORP Inc. | 26,20EUR | 18:23 | +1,73 | +0,44 | 26,20 | 11,20 | 2.305,60 | |
| FactSet Research Systems Inc. | 198,10EUR | 12:06 | +1,09 | +2,15 | 421,10 | 157,75 | 990,50 | |
| Fed. Home Loan Mortgage Corp. | 5,940EUR | 19:28 | -1,32 | -0,080 | 12,800 | 3,000 | 123.979,68 | |
| Federal National Mortgage Ass. | 6,760EUR | 19:46 | -2,87 | -0,200 | 13,700 | 3,280 | 100.852,44 | |
| Federated Hermes Inc. | 48,00EUR | 17.04. | +1,26 | +0,60 | 50,50 | 32,00 | ||
| Fifth Third Bancorp | 43,16EUR | 16:20 | +1,41 | +0,60 | 46,87 | 29,12 | 2.114,60 | |
| First Financial Bancorp | 25,20EUR | 20:55 | 26,80 | 14,70 | ||||
| flatexDegiro | 38,44EUR | 20:48 | +0,05 | +0,02 | 43,16 | 20,02 | 546.924,32 | |
| Ford Motor Co. | 10,86EUR | 19:39 | -0,18 | -0,02 | 12,50 | 8,24 | 26.237,76 | |
| FORIS AG | 3,180EUR | 17.04. | +0,66 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 23,33EUR | 20:41 | +1,26 | +0,29 | 23,86 | 15,20 | 3.569,49 | |
| Fukuoka Finl Group | 34,80EUR | 17.04. | -3,98 | -1,40 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,60EUR | 20:56 | +0,54 | +0,10 | 19,30 | 5,90 | ||
| Gamco Investors | 19,50EUR | 08:12 | +1,01 | +0,20 | 22,00 | 16,90 | ||
| GATX Corp. | 170,00EUR | 17.04. | +1,50 | +2,50 | 170,00 | 126,00 | 2.890,00 | |
| Global Payments Inc. | 62,00EUR | 16:42 | +0,98 | +0,60 | 76,90 | 54,20 | 992,00 | |
| GPT Group | 2,843EUR | 19:25 | +0,99 | +0,028 | 3,255 | 2,386 | 261,56 | |
| Great-West Lifeco Inc. | 43,79EUR | 07:30 | 43,79 | 31,40 | 437,90 | |||
| Grenke | 13,32EUR | 20:42 | -2,20 | -0,30 | 19,80 | 12,02 | 949.209,84 | |
| Grup.Financiero Inbursa 0 | 2,200EUR | 21:00 | +2,80 | +0,060 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,650EUR | 20:57 | +2,66 | +0,250 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,250EUR | 08:31 | +2,11 | +0,150 | 8,850 | 6,450 | ||
| Hartford Insurance Group Inc. | 119,05EUR | 15:48 | +0,17 | +0,20 | 123,00 | 99,00 | 833,35 | |
| FinLab | 14,70EUR | 16:36 | -1,38 | -0,20 | 16,70 | 11,80 | 17.698,80 | |
| Heritage Commerce Corp | 11,30EUR | 07:57 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 216,00EUR | 08:04 | -2,78 | -6,00 | 264,00 | 210,00 | 648,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,76EUR | 13:54 | +0,25 | +0,11 | 50,93 | 37,28 | 5.818,15 | |
| HSBC Holdings PLC | 15,45EUR | 20:40 | -0,83 | -0,13 | 16,14 | 9,10 | 287.308,20 | |
| HSBC Holdings PLC | 78,00EUR | 15:40 | 79,50 | 45,80 | 8.502,00 | |||
| Huntington Bancshares Inc. | 14,42EUR | 18:04 | +1,59 | +0,23 | 16,41 | 11,72 | 764,26 | |
| Hypoport | 88,00EUR | 20:43 | -6,40 | -5,95 | 218,00 | 68,20 | 452.144,00 | |
| Icade S.A. | 20,86EUR | 17:50 | -0,29 | -0,06 | 24,70 | 18,45 | 6.216,28 | |
| ICICI Bank Ltd. | 24,40EUR | 19:20 | +0,41 | +0,10 | 31,10 | 21,60 | 80.300,40 | |
| IGM Financial Inc. | 45,40EUR | 17.04. | +0,87 | +0,40 | ||||
| ING Groep N.V. | 24,54EUR | 20:57 | 26,42 | 16,37 | 1.436.033,55 | |||
| Insignia Financial Ltd. | 2,860EUR | 17.04. | ||||||
| Invesco Ltd. | 21,08EUR | 18:14 | +0,67 | +0,14 | 25,58 | 11,06 | 2.719,32 | |
| Investec PLC | 7,300EUR | 17:31 | -2,01 | -0,150 | 7,500 | 5,050 | ||
| Iress Ltd | 4,260EUR | 20:03 | -0,47 | -0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,80EUR | 20:50 | -0,14 | -0,02 | 12,61 | 8,09 | 397.946,88 | |
| Ivestos | 1,800EUR | 08:19 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,41EUR | 18:44 | -2,43 | -0,30 | 15,19 | 11,94 | 7.917,58 | |
| Jardine Matheson Holdings Ltd. | 61,85EUR | 15:38 | -0,16 | -0,10 | 73,00 | 35,94 | 61,85 | |
| JP Morgan Chase | 268,05EUR | 20:54 | +1,90 | +5,00 | 288,20 | 198,50 | 693.445,35 | |
| Julius Baer Gruppe AG | 69,64EUR | 18:58 | +2,00 | +1,36 | 12.326,28 | |||
| KBC Ancora | 78,50EUR | 18:30 | -0,63 | -0,50 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 118,60EUR | 19:50 | -0,71 | -0,85 | 124,45 | 78,56 | 17.197,00 | |
| Keycorp | 18,81EUR | 16:20 | +1,82 | +0,34 | 19,80 | 12,21 | 3.705,57 | |
| Laiqon | 4,340EUR | 20:41 | +5,97 | +0,240 | 5,700 | 3,400 | 29.820,14 | |
| Lang & Schwarz AG | 28,10EUR | 18:28 | +0,36 | +0,10 | 28,70 | 19,05 | 260.290,30 | |
| Legal & General Group PLC | 3,161EUR | 20:49 | +0,41 | +0,013 | 3,260 | 2,680 | 576.616,98 | |
| LendLease Group | 1,990EUR | 17.04. | +3,00 | +0,060 | 3,300 | 1,930 | 1.194,00 |