Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1397EUR08:08+8,57+0,03000,37520,1327
Acom CO. Ltd2,580EUR10:022,8401,990
Affiliated Managers Group Inc.232,00EUR09:30234,00129,00464,00
AGEAS SA/NV57,80EUR09:26+0,96+0,5562,9045,662.947,80
Aiful Corp.2,820EUR09:59-1,40-0,0402,9201,780
Albis Leasing AG2,960EUR09:47+0,68+0,0203,2002,6406.956,00
Alliance Witan Plc14,00EUR10:06-0,71-0,10
Allianz377,60EUR10:07+2,27+8,40380,30290,1016.996.908,80
Altria Group Inc.49,98EUR10:06+0,34+0,1759,0147,1084.507,73
American Expres311,45EUR10:06+0,16+0,50325,55195,0256.683,90
American International Grp Inc65,29EUR09:30-0,17-0,1181,0064,1565,29
Ameriprise Financial Inc.406,50EUR08.12.-0,02-0,10557,60363,201.626,00
AMP Ltd.1,020EUR08.12.-1,49-0,0151,0700,590
ANZ Group Holdings Ltd.19,87EUR09:30+0,59+0,1222,1214,5419,87
Associated Banc-Corp22,20EUR10:0125,2013,10
ASX Ltd.32,60EUR08.12.41,6031,6065,20
Atlanticus Holdings Corp50,00EUR08.12.-0,40-0,2066,0039,40
AXA-UAP39,20EUR10:04+0,85+0,3343,7033,03343.313,60
Azimut Holding S.p.A.35,52EUR09:54+1,75+0,6136,2919,8820.814,72
Bâloise Holding AG209,20EUR05.12.-3,42-7,40231,80170,80
BBVA18,85EUR10:04+0,19+0,0419,258,9872.835,93
Bank of America Corp.46,24EUR10:06+0,12+0,0647,2129,0545.449,01
Bank OF Hawaii Corporation57,50EUR07:0073,0011,40
Bank of Montreal109,85EUR08.12.-0,46-0,50112,0077,44329,55
Bank of Nova Scotia, The61,52EUR10:0661,8339,9147.985,60
Bankinter S.A.13,87EUR09:57+0,44+0,0614,137,2547.099,41
BAVARIA Industries Group AG84,00EUR08:0487,5076,50
BlackRock Inc.908,10EUR09:47+0,14+1,301.059,80640,0042.680,70
Block H. & R. Inc.35,20EUR09:30-0,57-0,2056,0035,2035,20
Block Inc.52,34EUR09:59-0,31-0,1694,0438,5038.469,90
BOK Financial Corp.98,00EUR08.12.+0,51+0,50113,0077,00
Bradespar S.A2,700EUR07:30+0,75+0,0203,1601,980
Bread Financial Holdings Inc.60,20EUR08.12.+0,19+0,1263,2436,14
Brink's Co., The99,50EUR08.12.99,5072,00
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.9,920EUR10:00+0,40+0,04010,1555,01656.325,76
Canaccord Genuity Group Inc.6,850EUR07:107,3504,580
Canadian Imperial Bk of Comm.77,97EUR08.12.-0,32-0,2578,6949,202.339,10
Canadian Tire Corp. Ltd.106,20EUR08.12.-0,28-0,30120,6089,35
Capital One Financial Corp.196,00EUR09:30-1,01-2,00204,00126,00392,00
Caterpillar512,00EUR10:06524,00239,5060.416,00
Challenger Ltd.5,000EUR08.12.-0,97-0,050
Chubb Ltd.252,00EUR09:30-0,79-2,00284,00222,00
Cigna Group, The225,40EUR09:30+0,13+0,30309,45207,80225,40
Citigroup Inc.93,29EUR10:06-0,18-0,1793,8448,2148.510,80
CME Group Inc.231,30EUR09:30+0,22+0,50264,30215,95231,30
Cohen & Steers Inc.54,50EUR08.12.-0,97-0,50
Coinbase Global Inc.233,50EUR10:03-0,77-1,80381,25122,22329.001,50
Columbia Banking System Inc.24,40EUR07:27
Commerce Bancshares44,80EUR08.12.
Commonw.BK Austr.87,88EUR10:05+0,32+0,28107,7877,5010.106,20
Computershare Ltd.20,00EUR08.12.+1,03+0,2026,2018,70
Consumer Portfolio Services7,200EUR10:06-0,69-0,05012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp392,00EUR08.12.-0,51-2,00510,00354,00
Crédit Agricole S.A.17,15EUR10:00+1,60+0,2717,7712,86122.571,05
Credit Saison Co. Ltd.21,80EUR10:0324,8017,801.090,00
creditshelf AG0,0015EUR09:140,10000,0005
Cvb Financial Corp16,00EUR08.12.21,4015,80
D.R. Horton Inc.130,32EUR09:30-0,03-0,04156,9897,004.430,88
Dt. Bank32,04EUR10:08+1,88+0,5933,5615,942.893.144,92
Deutsche Boerse AG22,00EUR10:02+0,92+0,20
Dt. Börse225,50EUR10:08+0,81+1,80295,00200,10267.443,00
DF Deutsche Forfait AG1,120EUR08:55+2,75+0,0302,4601,070339,36
Discover Financial Services180,20EUR21.05.
DWS Group53,60EUR10:05+1,32+0,7056,5534,82252.724,00
Encore Capital Group Inc.46,20EUR08.12.+0,44+0,20
EQT AB30,65EUR09:56+2,62+0,7833,4120,4010.359,70
Equifax Inc.180,00EUR09:59-1,11-2,00266,00174,009.360,00
Euronext N.V.128,90EUR10:01+1,58+2,00153,90104,8011.214,30
Euroz Hartleys Group Ltd.0,5800EUR08:00+0,87+0,00500,60000,3880
EZCORP Inc.17,70EUR08.12.+1,16+0,2017,7011,203.150,60
FactSet Research Systems Inc.244,50EUR09:30-0,69-1,70475,00217,306.357,00
Fed. Home Loan Mortgage Corp.8,950EUR08.12.-0,54-0,05012,8002,38018.821,85
Federal National Mortgage Ass.9,940EUR09:12+0,82+0,08013,7002,3808.250,20
Federated Hermes Inc.43,40EUR08.12.-0,47-0,2046,2032,005.511,80
Fifth Third Bancorp38,61EUR09:30-0,57-0,2244,9329,1238,61
First Financial Bancorp22,00EUR10:07-0,90-0,2028,6014,70
flatexDegiro34,22EUR10:05+2,09+0,7034,7414,41283.273,16
Ford Motor Co.11,23EUR09:30+0,11+0,0112,007,5610.576,78
FORIS AG3,080EUR08.12.+0,65+0,0204,6002,540462,00
Franklin Resources Inc.19,83EUR08.12.-0,25-0,0522,3314,7726.981,83
Fukuoka Finl Group26,40EUR08.12.27,0018,4052,80
Fulton Financial Corp15,90EUR10:04-1,85-0,3020,405,90
Gamco Investors20,80EUR08:0625,2016,90
GATX Corp.140,00EUR09:30-0,71-1,00163,00126,00140,00
Global Payments Inc.66,72EUR08.12.+0,72+0,48112,5558,1856.178,24
GPT Group3,066EUR10:06+0,26+0,0083,2552,205
Great-West Lifeco Inc.39,20EUR08.12.40,4030,601.254,40
Grenke14,88EUR09:57+1,08+0,1619,8011,9066.394,56
Grup.Financiero Inbursa 02,040EUR09:052,4801,720
Grupo Financier.Banorte O8,000EUR07:40+1,27+0,1008,6500,001
Guoco Grp Ltd DL-,507,750EUR09:08-3,73-0,3008,8506,400
Hartford Insurance Group Inc.111,00EUR09:30120,0095,00333,00
FinLab14,40EUR07:30+0,70+0,1016,709,851.800,00
Heritage Commerce Corp9,700EUR10:05-0,51-0,05010,3006,650
Hikari Tsushin Inc.228,00EUR09:30+2,70+6,00264,00197,00228,00
Hongkong Exch. + Clear. Ltd.43,90EUR09:30-0,71-0,3250,9332,6843,90
HSBC Holdings PLC12,18EUR10:05-0,98-0,1212,908,2224.238,20
HSBC Holdings PLC61,00EUR08.12.65,5041,4047.214,00
Huntington Bancshares Inc.14,58EUR08.12.-0,06-0,00816,7810,9358,30
Hypoport129,00EUR09:49+0,47+0,60227,80102,6035.346,00
Icade S.A.20,28EUR09:55-0,49-0,1024,7018,40304,20
ICICI Bank Ltd.25,80EUR09:30-0,39-0,1032,6023,5025,80
IGM Financial Inc.36,20EUR08.12.4.525,00
ING Groep N.V.23,18EUR10:04+1,51+0,3523,3314,301.311.130,34
Insignia Financial Ltd.2,540EUR07:43
Invesco Ltd.21,87EUR08.12.-0,29-0,0722,7210,529.205,17
Investec PLC6,100EUR10:06+4,27+0,2507,2004,500
Iress Ltd5,000EUR09:17+0,81+0,0405,7503,900
ITOCHU Corp.52,50EUR09:30+2,78+1,4254,4036,1110.605,00
Ivestos1,750EUR08:134,0001,750
JAFCO Group Co. Ltd.12,85EUR08.12.+0,24+0,0315,1912,24385,50
Jardine Matheson Holdings Ltd.58,65EUR09:3058,8033,0611.026,20
JP Morgan Chase270,55EUR10:06+0,09+0,25278,40178,0035.712,60
Julius Baer Gruppe AG62,56EUR10:08+0,90+0,5668,7649,20
KBC Ancora73,00EUR09:29+1,96+1,4074,8047,20
KBC Groep N.V.108,05EUR09:24+0,56+0,60113,0067,763.349,55
Keycorp16,68EUR08.12.-0,25-0,0418,0411,63133,44
Laiqon4,660EUR10:01+0,22+0,0105,7003,4005.195,90