120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 13:01 | +0,79 | +0,020 | 2,900 | 2,200 | ||
| Affiliated Managers Group Inc. | 256,00EUR | 15.04. | +0,79 | +2,00 | 284,00 | 134,00 | 5.120,00 | |
| AGEAS SA/NV | 67,85EUR | 14:04 | +1,19 | +0,80 | 68,30 | 52,40 | 28.361,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Albis Leasing AG | 2,820EUR | 15.04. | +0,71 | +0,020 | 3,200 | 2,640 | 31,02 | |
| Alliance Witan Plc | 13,70EUR | 11:09 | +21,24 | +2,40 | 16,40 | 8,45 | ||
| Allianz | 387,10EUR | 14:07 | +0,36 | +1,40 | 395,90 | 332,00 | 8.353.618,00 | |
| Altria Group Inc. | 54,70EUR | 14:00 | +0,07 | +0,04 | 59,87 | 46,55 | 382.134,20 | |
| American Expres | 279,10EUR | 14:03 | +0,07 | +0,20 | 331,60 | 210,20 | 226.908,30 | |
| American International Grp Inc | 65,70EUR | 13:08 | +0,28 | +0,18 | 76,76 | 60,57 | 1.971,00 | |
| Ameriprise Financial Inc. | 395,90EUR | 09:30 | +0,41 | +1,60 | 469,50 | 366,50 | 791,80 | |
| AMP Ltd. | 0,8400EUR | 15.04. | +3,57 | +0,0300 | 1,0500 | 0,6150 | 52,92 | |
| ANZ Group Holdings Ltd. | 22,86EUR | 09:30 | -0,70 | -0,16 | 24,36 | 15,66 | 22,86 | |
| Associated Banc-Corp | 23,20EUR | 08:03 | 24,80 | 9,00 | ||||
| ASX Ltd. | 36,20EUR | 11:27 | +0,56 | +0,20 | 41,60 | 29,00 | 36,20 | |
| Atlanticus Holdings Corp | 55,60EUR | 15.04. | -0,17 | -0,10 | 66,00 | 39,40 | ||
| AXA-UAP | 42,56EUR | 14:03 | +1,50 | +0,63 | 43,70 | 36,55 | 1.028.164,48 | |
| Azimut Holding S.p.A. | 36,32EUR | 10:07 | +1,93 | +0,69 | 37,20 | 22,18 | 217,92 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,77EUR | 14:02 | -0,18 | -0,04 | 22,40 | 11,73 | 145.233,22 | |
| Bank of America Corp. | 46,03EUR | 14:01 | +0,27 | +0,13 | 49,24 | 32,20 | 191.070,53 | |
| Bank OF Hawaii Corporation | 66,50EUR | 14:06 | +0,76 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 127,66EUR | 12:17 | -0,32 | -0,40 | 127,66 | 80,20 | 4.468,10 | |
| Bank of Nova Scotia, The | 64,10EUR | 12:28 | +0,28 | +0,18 | 66,38 | 40,85 | 11.345,70 | |
| Bankinter S.A. | 14,88EUR | 12:08 | +0,37 | +0,06 | 14,99 | 9,70 | 238,00 | |
| BAVARIA Industries Group AG | 96,00EUR | 08:04 | +1,05 | +1,00 | 102,00 | 76,50 | ||
| BlackRock Inc. | 891,80EUR | 13:45 | +0,56 | +5,00 | 1.048,40 | 743,10 | 116.825,80 | |
| Block H. & R. Inc. | 25,97EUR | 09:30 | +0,11 | +0,03 | 56,00 | 23,40 | 25,97 | |
| Block Inc. | 58,00EUR | 13:57 | +0,96 | +0,55 | 72,48 | 38,50 | 53.998,00 | |
| BOK Financial Corp. | 115,00EUR | 15.04. | +0,89 | +1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,400EUR | 07:30 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 71,50EUR | 13:54 | 71,50 | 39,67 | 10.510,50 | |||
| Brink's Co., The | 92,50EUR | 15.04. | +0,55 | +0,50 | 114,00 | 72,00 | 647,50 | |
| Caixabank S.A. | 10,80EUR | 13:37 | -0,92 | -0,10 | 11,58 | 6,44 | 39.952,30 | |
| Canaccord Genuity Group Inc. | 7,450EUR | 07:56 | 8,450 | 4,800 | ||||
| Canadian Imperial Bk of Comm. | 91,06EUR | 09:57 | +0,64 | +0,58 | 92,03 | 50,89 | 11.018,26 | |
| Canadian Tire Corp. Ltd. | 122,80EUR | 15.04. | +0,16 | +0,20 | 124,00 | 93,55 | 122,80 | |
| Capital One Financial Corp. | 173,50EUR | 10:22 | +0,35 | +0,60 | 226,00 | 140,00 | 43.201,50 | |
| Caterpillar | 653,00EUR | 14:06 | +0,40 | +2,60 | 681,00 | 242,00 | 329.765,00 | |
| Challenger Ltd. | 4,920EUR | 15.04. | +2,41 | +0,120 | 5,450 | 3,480 | ||
| Chubb Ltd. | 274,00EUR | 11:58 | -0,22 | -0,60 | 296,00 | 133,00 | 23.838,00 | |
| Cigna Group, The | 229,40EUR | 11:28 | +0,40 | +0,90 | 303,25 | 207,80 | 917,60 | |
| Citigroup Inc. | 112,18EUR | 14:02 | +0,41 | +0,46 | 112,48 | 54,15 | 252.741,54 | |
| CME Group Inc. | 253,65EUR | 14:01 | +1,32 | +3,30 | 285,00 | 218,45 | 12.936,15 | |
| Cohen & Steers Inc. | 53,50EUR | 15.04. | -0,89 | -0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 167,96EUR | 14:03 | +1,06 | +1,76 | 381,25 | 117,36 | 618.764,64 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +2,50 | +0,60 | ||||
| Commerce Bancshares | 43,60EUR | 15.04. | 58,50 | 40,80 | ||||
| Commonw.BK Austr. | 109,22EUR | 14:02 | -2,36 | -2,62 | 113,00 | 83,61 | 70.665,34 | |
| Computershare Ltd. | 18,20EUR | 09:33 | +0,56 | +0,10 | 23,60 | 16,40 | 18,20 | |
| Consumer Portfolio Services | 7,100EUR | 08:05 | 8,900 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 414,00EUR | 09:30 | 452,00 | 354,00 | 414,00 | |||
| Crédit Agricole S.A. | 17,46EUR | 13:41 | +0,35 | +0,06 | 19,14 | 15,29 | 83.818,91 | |
| Credit Saison Co. Ltd. | 24,00EUR | 15.04. | -1,72 | -0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 13:31 | 0,3900 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 15.04. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 123,05EUR | 10:36 | +0,25 | +0,30 | 156,98 | 97,00 | 3.076,25 | |
| Dt. Bank | 28,39EUR | 14:08 | +0,02 | +0,005 | 34,21 | 20,42 | 3.963.880,10 | |
| Deutsche Boerse AG | 25,20EUR | 13:02 | ||||||
| Dt. Börse | 256,90EUR | 14:07 | +0,51 | +1,30 | 295,00 | 200,10 | 671.022,80 | |
| DF Deutsche Forfait AG | 1,745EUR | 14:08 | +2,05 | +0,035 | 17,900 | 0,900 | 2.113,20 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,35EUR | 13:55 | +1,13 | +0,65 | 65,40 | 41,76 | 659.471,70 | |
| Encore Capital Group Inc. | 68,00EUR | 15.04. | +0,76 | +0,50 | ||||
| EQT AB | 28,99EUR | 13:39 | +1,61 | +0,46 | 36,07 | 22,49 | 40.354,08 | |
| Equifax Inc. | 159,55EUR | 13:56 | +0,70 | +1,10 | 250,00 | 148,00 | 9.892,10 | |
| Euronext N.V. | 148,40EUR | 13:13 | +0,54 | +0,80 | 153,90 | 109,90 | 86.962,40 | |
| Euroz Hartleys Group Ltd. | 0,6900EUR | 13:22 | 0,8400 | 0,3940 | ||||
| EZCORP Inc. | 25,31EUR | 10:16 | +0,99 | +0,24 | 26,09 | 11,20 | 835,23 | |
| FactSet Research Systems Inc. | 194,90EUR | 11:13 | +0,41 | +0,80 | 421,10 | 157,75 | 3.313,30 | |
| Fed. Home Loan Mortgage Corp. | 6,080EUR | 10:56 | +0,33 | +0,020 | 12,800 | 3,000 | 3.264,96 | |
| Federal National Mortgage Ass. | 7,020EUR | 13:09 | +1,45 | +0,100 | 13,700 | 3,280 | 14.180,40 | |
| Federated Hermes Inc. | 49,80EUR | 15.04. | -2,05 | -1,00 | 50,50 | 32,00 | 8.615,40 | |
| Fifth Third Bancorp | 42,55EUR | 15.04. | +0,49 | +0,21 | 46,87 | 29,12 | 85,09 | |
| First Financial Bancorp | 23,80EUR | 13:21 | -2,46 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 37,30EUR | 13:47 | +0,11 | +0,04 | 43,16 | 20,02 | 92.093,70 | |
| Ford Motor Co. | 10,84EUR | 12:41 | +0,70 | +0,08 | 12,50 | 8,24 | 19.936,40 | |
| FORIS AG | 3,180EUR | 12:37 | -1,29 | -0,040 | 4,600 | 2,900 | 1.116,18 | |
| Franklin Resources Inc. | 22,58EUR | 12:55 | +0,40 | +0,09 | 23,86 | 15,20 | 3.161,20 | |
| Fukuoka Finl Group | 34,80EUR | 10:17 | +1,16 | +0,40 | 39,80 | 18,50 | 17.086,80 | |
| Fulton Financial Corp | 17,70EUR | 14:05 | -2,75 | -0,50 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 08:15 | -0,51 | -0,10 | 22,00 | 16,90 | ||
| GATX Corp. | 163,50EUR | 15.04. | -0,30 | -0,50 | 170,00 | 126,00 | 490,50 | |
| Global Payments Inc. | 59,40EUR | 15.04. | +1,02 | +0,60 | 76,90 | 54,20 | 23.581,80 | |
| GPT Group | 2,823EUR | 13:51 | +0,68 | +0,019 | 3,255 | 2,386 | ||
| Great-West Lifeco Inc. | 43,60EUR | 09:30 | +0,88 | +0,38 | 43,60 | 31,40 | 43,60 | |
| Grenke | 13,20EUR | 14:01 | +1,23 | +0,16 | 19,80 | 12,02 | 236.926,80 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 07:47 | -0,92 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,500EUR | 07:47 | -0,52 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,250EUR | 13:19 | -3,33 | -0,250 | 8,850 | 6,450 | 10.875,00 | |
| Hartford Insurance Group Inc. | 119,25EUR | 13:14 | +0,09 | +0,10 | 123,00 | 99,00 | 1.192,50 | |
| FinLab | 14,80EUR | 13:45 | +2,13 | +0,30 | 16,70 | 11,80 | 5.979,20 | |
| Heritage Commerce Corp | 10,80EUR | 12:34 | -1,82 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 214,00EUR | 15.04. | -0,95 | -2,00 | 264,00 | 214,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,86EUR | 10:27 | +0,39 | +0,18 | 50,93 | 37,28 | 1.794,40 | |
| HSBC Holdings PLC | 15,52EUR | 14:08 | +1,15 | +0,18 | 16,14 | 9,10 | 96.410,24 | |
| HSBC Holdings PLC | 76,50EUR | 15.04. | +1,32 | +1,00 | 79,50 | 45,80 | ||
| Huntington Bancshares Inc. | 14,07EUR | 09:30 | +0,23 | +0,03 | 16,41 | 11,72 | 14,07 | |
| Hypoport | 93,40EUR | 14:08 | +4,94 | +4,40 | 218,00 | 68,20 | 505.761,00 | |
| Icade S.A. | 20,90EUR | 13:14 | +1,46 | +0,30 | 24,70 | 18,45 | 146,30 | |
| ICICI Bank Ltd. | 23,90EUR | 09:30 | +1,26 | +0,30 | 31,10 | 21,60 | 2.413,90 | |
| IGM Financial Inc. | 45,40EUR | 11:44 | 4.540,00 | |||||
| ING Groep N.V. | 24,45EUR | 14:09 | -2,53 | -0,64 | 26,42 | 16,37 | 2.169.371,53 | |
| Insignia Financial Ltd. | 2,860EUR | 07:45 | +0,70 | +0,020 | ||||
| Invesco Ltd. | 21,33EUR | 15.04. | +0,05 | +0,01 | 25,58 | 11,06 | 85,32 | |
| Investec PLC | 7,250EUR | 14:08 | +0,69 | +0,050 | 7,500 | 5,050 | ||
| Iress Ltd | 4,220EUR | 12:48 | +1,93 | +0,080 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,86EUR | 14:06 | +2,05 | +0,22 | 12,61 | 8,09 | 74.401,86 | |
| Ivestos | 1,800EUR | 08:22 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,96EUR | 15.04. | -0,67 | -0,08 | 15,19 | 11,94 | 538,20 | |
| Jardine Matheson Holdings Ltd. | 63,05EUR | 11:58 | +1,54 | +0,95 | 73,00 | 35,94 | 6.494,15 | |
| JP Morgan Chase | 259,75EUR | 14:06 | +0,23 | +0,60 | 288,20 | 198,50 | 393.001,75 | |
| Julius Baer Gruppe AG | 67,68EUR | 11:06 | +1,13 | +0,76 | 9.881,28 | |||
| KBC Ancora | 78,80EUR | 14:07 | +1,68 | +1,30 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 117,95EUR | 14:04 | -0,08 | -0,10 | 124,45 | 78,56 | 18.282,25 | |
| Keycorp | 18,30EUR | 15.04. | +0,99 | +0,18 | 19,80 | 12,21 | 1.427,40 | |
| Laiqon | 4,080EUR | 13:58 | +2,26 | +0,090 | 5,700 | 3,400 | 6.597,36 | |
| Lang & Schwarz AG | 28,10EUR | 14:02 | +1,45 | +0,40 | 28,10 | 19,05 | 255.288,50 | |
| Legal & General Group PLC | 3,100EUR | 14:06 | +0,95 | +0,029 | 3,260 | 2,680 | 205.071,20 |