Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR18:21+0,78+0,0202,9002,220
Affiliated Managers Group Inc.320,00EUR20.08.+1,32+4,00338,00191,00
AGEAS SA/NV72,25EUR16:55+0,07+0,0575,0055,954.985,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,120EUR13:59+0,65+0,0203,3402,740165,36
Alliance Witan Plc15,50EUR19:09+0,65+0,1016,408,45
Allianz440,60EUR20:18+1,06+4,60443,80337,1017.294.871,80
Altria Group Inc.56,48EUR20:10-1,40-0,8067,6846,551.063.913,76
American Expres286,00EUR19:46+0,92+2,60331,60252,05486.486,00
American International Grp Inc65,54EUR16:34+0,83+0,5473,8460,5721.955,90
Ameriprise Financial Inc.477,00EUR16:48+1,84+8,60494,40366,5013.356,00
AMP Ltd.1,410EUR20.08.+0,69+0,0101,5200,725
ANZ Group Holdings Ltd.22,92EUR18:00+1,12+0,2524,3618,0245,84
Associated Banc-Corp26,20EUR19:55+1,55+0,4028,009,00
ASX Ltd.34,60EUR09:02-0,57-0,2038,6027,203.460,00
Atlanticus Holdings Corp80,95EUR20:08+1,44+1,1598,4042,00971,40
AXA-UAP43,61EUR20:08+0,09+0,0445,8936,551.325.002,63
Azimut Holding S.p.A.38,28EUR08:30+0,56+0,2139,4629,8038,28
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,98EUR19:49+1,26+0,3125,2815,28226.518,64
Bank of America Corp.52,75EUR19:13-0,26-0,1456,5040,07376.687,75
Bank OF Hawaii Corporation65,50EUR19:0475,0011,40
Bank of Montreal149,08EUR19:36+0,96+1,42161,3896,822.981,60
Bank of Nova Scotia, The74,97EUR18:24+1,47+1,0979,4848,7788.314,66
Bankinter S.A.16,72EUR16:00+0,48+0,0816,8712,465.316,96
BAVARIA Industries Group AG101,00EUR17:38115,0076,50
BlackRock Inc.988,60EUR19:52+1,44+14,001.048,40796,10312.397,60
Block H. & R. Inc.45,99EUR20.08.50,0023,40459,90
Block Inc.69,75EUR19:54+1,53+1,0575,0040,72556.884,00
BOK Financial Corp.122,00EUR20.08.+0,84+1,00122,0090,00
Bradespar S.A2,820EUR20:17+2,92+0,0803,5402,080
Bread Financial Holdings Inc.88,00EUR11:54+2,84+2,5098,5046,562.640,00
Brink's Co., The103,00EUR20.08.-0,52-0,50114,0080,50
Caixabank S.A.13,09EUR20:10+0,42+0,0613,598,3849.977,62
Canaccord Genuity Group Inc.8,600EUR20:20-0,58-0,0509,5505,850
Canadian Imperial Bk of Comm.100,10EUR19:37+1,23+1,22107,6662,281.701,70
Canadian Tire Corp. Ltd.124,90EUR20.08.+0,41+0,50130,9099,95
Capital One Financial Corp.186,30EUR17:47+2,31+4,20226,00152,0020.679,30
Caterpillar711,20EUR19:58+1,92+13,40939,80352,50808.634,40
Challenger Ltd.6,000EUR20.08.-0,85-0,0506,6004,580
Chubb Ltd.293,10EUR16:47-0,14-0,40324,40224,0032.534,10
Cigna Group, The238,80EUR16:40+1,41+3,30269,05207,8019.104,00
Citigroup Inc.112,22EUR17:28+1,57+1,74129,6079,77306.136,16
CME Group Inc.234,95EUR19:24+2,02+4,65285,00191,1687.636,35
Cohen & Steers Inc.72,00EUR20.08.+1,46+1,0072,0051,50
Coinbase Global Inc.159,30EUR20:19+8,06+11,88347,40117,3610.111.408,20
Columbia Banking System Inc.26,40EUR07:27
Commerce Bancshares51,50EUR20.08.53,5040,80
Commonw.BK Austr.97,20EUR20:16+1,73+1,64113,0083,61329.702,40
Computershare Ltd.24,00EUR20.08.+2,56+0,6026,6016,40
Consumer Portfolio Services7,850EUR19:15+2,61+0,2008,8000,050
Credit Acceptance Corp510,00EUR20.08.+3,24+16,00555,00354,00
Crédit Agricole S.A.19,11EUR20:14-0,13-0,0320,4015,2958.801,47
Credit Saison Co. Ltd.25,60EUR09:22+0,82+0,2027,2021,0025,60
creditshelf AG90,00EUR20.08.+12,50+10,0090,000,0002
Cvb Financial Corp20,00EUR20.08.+1,05+0,2020,0015,80
D.R. Horton Inc.125,65EUR12:32+0,96+1,20156,98114,7211.308,50
Dt. Bank32,35EUR20:19+0,56+0,1834,2123,607.699.332,35
Deutsche Boerse AG27,60EUR17:36+0,73+0,20
Dt. Börse282,90EUR20:05+1,15+3,20283,90200,101.863.462,30
DF Deutsche Forfait AG1,265EUR19:39-11,54-0,16517,9000,90046.968,19
DWS Group73,90EUR19:48+0,82+0,6076,6050,151.098.966,90
Encore Capital Group Inc.85,00EUR15:28+3,01+2,5089,5035,005.015,00
EQT AB30,55EUR17:44+0,30+0,0936,0723,19101.670,40
Equifax Inc.166,45EUR18:47+0,24+0,40226,00133,4536.619,00
Euronext N.V.163,30EUR18:29+0,81+1,30163,40109,90126.557,50
Euroz Hartleys Group Ltd.0,7600EUR08:09+2,01+0,01500,84000,4700
EZCORP Inc.27,89EUR20:19+14,42+3,4832,5013,6016.092,53
FactSet Research Systems Inc.257,80EUR16:53-0,59-1,50329,60157,7520.624,00
Fed. Home Loan Mortgage Corp.4,860EUR19:54+1,68+0,08012,8003,0003.722,76
Federal National Mortgage Ass.5,260EUR11:5513,7003,2802.898,26
Federated Hermes Inc.55,00EUR20.08.56,0041,60
Fifth Third Bancorp46,60EUR16:33+0,86+0,4052,3134,25699,00
First Financial Bancorp27,80EUR19:32+0,72+0,2031,4018,30
flatexDegiro35,48EUR19:55+1,60+0,5643,1626,64559.661,52
Ford Motor Co.12,36EUR20:12+3,60+0,4315,259,6954.905,62
FORIS AG2,940EUR16:28+0,68+0,0204,1002,9002,94
Franklin Templeton Inc.29,40EUR20:19+1,38+0,4031,2018,328.584,80
Fukuoka Finl Group40,00EUR20.08.+2,03+0,8042,4025,007.600,00
Fulton Financial Corp19,80EUR19:5422,005,90
Gamco Investors21,00EUR08:02-0,93-0,2022,0018,50
GATX Corp.154,50EUR15:16-0,27-0,40173,90130,00927,00
Global Payments Inc.80,60EUR17:33+1,53+1,2081,8054,008.060,00
GPT Group2,889EUR19:36+1,51+0,0433,2552,618
Great-West Lifeco Inc.54,80EUR09:38+1,43+0,7858,4233,003.288,00
Grenke11,02EUR19:49-0,90-0,1018,3410,92243.927,70
Grup.Financiero Inbursa 02,200EUR20:00+2,80+0,0602,4800,001
Grupo Financier.Banorte O9,350EUR19:58+1,63+0,15010,4000,0019,35
Guoco Grp Ltd DL-,507,800EUR19:41+0,65+0,0508,7506,600
Hartford Insurance Group Inc.116,75EUR19:19+0,17+0,20126,90104,00934,00
FinLab14,20EUR16:36-2,08-0,3016,7012,1051.957,80
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR20.08.+1,96+4,00250,00183,004.160,00
Hongkong Exch. + Clear. Ltd.46,70EUR19:42+1,02+0,4750,9340,3541.656,40
HSBC Holdings PLC17,70EUR20:11+0,76+0,1318,9910,80362.136,48
HSBC Holdings PLC88,00EUR20.08.+2,89+2,5093,5055,00
Huntington Bancshares Inc.14,58EUR16:56+0,23+0,0316,4112,95612,44
Hypoport83,45EUR20:00+0,85+0,70156,8068,20171.406,30
Icade S.A.18,71EUR08:56+1,94+0,3622,7218,1056,13
ICICI Bank Ltd.25,00EUR20.08.+1,98+0,5028,9021,503.100,00
IGM Financial Inc.55,00EUR20.08.+0,94+0,5057,0029,60
ING Groep N.V.29,85EUR20:08+0,84+0,2531,2220,21857.053,20
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,12EUR20.08.+1,83+0,4928,2917,985.966,40
Investec PLC7,450EUR16:05-0,67-0,05052,15
Iress Ltd3,840EUR15:44+2,67+0,1005,3502,740
ITOCHU Corp.11,29EUR20:10+2,43+0,2712,619,33207.781,16
Ivestos1,750EUR08:181,8000,010
JAFCO Group Co. Ltd.12,33EUR20.08.+1,34+0,1615,1211,34604,17
Jardine Matheson Holdings Ltd.53,90EUR17:08+2,96+1,5573,0048,00140.247,80
JP Morgan Chase300,70EUR20:02+0,13+0,40319,70242,25979.981,30
Julius Baer Gruppe AG79,12EUR13:28-0,25-0,2084,0056,104.035,12
KBC Ancora90,40EUR18:35+1,57+1,4093,2063,40
KBC Groep N.V.130,65EUR20:05+0,97+1,25131,9098,1228.089,75
Keycorp19,82EUR20.08.+0,54+0,1021,0513,89
Laiqon4,420EUR16:43+0,23+0,0105,5403,71022.975,16
Lang & Schwarz AG19,60EUR19:29+0,52+0,1029,8014,25764.890,00
Legal & General Group PLC3,378EUR20:02-0,15-0,0053,7632,680225.717,96
LendLease Group1,770EUR20.08.+1,19+0,0203,1601,490
Lennar Corp.74,64EUR16:25+1,76+1,28122,7270,343.060,24