120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 21:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 326,00EUR | 16:42 | -1,23 | -4,00 | 338,00 | 197,00 | 51.508,00 | |
| AGEAS SA/NV | 73,60EUR | 21:16 | -1,93 | -1,45 | 77,00 | 55,95 | 35.622,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 22:25 | -0,62 | -0,020 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 15,60EUR | 22:53 | -0,64 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 416,20EUR | 21:58 | -2,36 | -10,00 | 454,50 | 337,10 | 15.110.141,00 | |
| Altria Group Inc. | 59,32EUR | 21:00 | -1,92 | -1,16 | 67,68 | 46,55 | 432.324,16 | |
| American Expres | 269,10EUR | 21:14 | -0,30 | -0,80 | 331,60 | 252,05 | 226.313,10 | |
| American International Grp Inc | 66,24EUR | 12:47 | -1,06 | -0,70 | 73,84 | 60,57 | 9.074,88 | |
| Ameriprise Financial Inc. | 440,00EUR | 15:54 | -0,87 | -3,80 | 494,40 | 366,50 | 4.400,00 | |
| AMP Ltd. | 1,570EUR | 22:25 | 1,630 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 23,44EUR | 20:42 | +0,17 | +0,04 | 24,36 | 18,63 | 13.009,20 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | 28,00 | 9,00 | ||||
| ASX Ltd. | 36,00EUR | 08:09 | +2,27 | +0,80 | 38,60 | 27,20 | 900,00 | |
| Atlanticus Holdings Corp | 76,10EUR | 22:25 | +0,20 | +0,15 | 98,40 | 42,00 | ||
| AXA-UAP | 42,72EUR | 21:56 | -2,75 | -1,21 | 45,89 | 36,55 | 1.927.910,88 | |
| Azimut Holding S.p.A. | 39,21EUR | 15:20 | -2,05 | -0,81 | 40,07 | 30,45 | 2.587,86 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,77EUR | 20:57 | -2,14 | -0,54 | 25,79 | 15,40 | 361.369,53 | |
| Bank of America Corp. | 48,10EUR | 21:28 | -0,93 | -0,45 | 56,50 | 40,07 | 291.455,70 | |
| Bank OF Hawaii Corporation | 59,50EUR | 22:55 | -0,83 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,80EUR | 19:45 | -1,34 | -2,00 | 161,38 | 103,50 | 42.862,00 | |
| Bank of Nova Scotia, The | 80,48EUR | 21:49 | -1,54 | -1,25 | 83,99 | 53,92 | 241.037,60 | |
| Bankinter S.A. | 16,32EUR | 16:00 | -0,15 | -0,03 | 17,09 | 12,59 | 6.544,32 | |
| BAVARIA Industries Group AG | 104,00EUR | 21:58 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 939,20EUR | 21:34 | -0,85 | -8,00 | 1.048,40 | 796,10 | 317.449,60 | |
| Block H. & R. Inc. | 35,85EUR | 20:13 | +0,78 | +0,28 | 50,00 | 23,40 | 2.151,00 | |
| Block Inc. | 65,15EUR | 21:31 | -0,61 | -0,40 | 75,00 | 40,72 | 58.765,30 | |
| BOK Financial Corp. | 112,00EUR | 07:41 | -1,77 | -2,00 | 122,00 | 90,00 | 8.960,00 | |
| Bradespar S.A | 2,860EUR | 23:00 | +2,14 | +0,060 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 87,50EUR | 16:51 | -2,27 | -2,00 | 98,50 | 46,56 | 3.150,00 | |
| Brink's Co., The | 88,00EUR | 20:29 | -1,66 | -1,50 | 114,00 | 80,50 | 7.480,00 | |
| Caixabank S.A. | 12,60EUR | 20:52 | +0,56 | +0,07 | 13,60 | 8,58 | 349.146,00 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 22:00 | 9,550 | 5,850 | ||||
| Canadian Imperial Bk of Comm. | 97,52EUR | 17:50 | -1,30 | -1,28 | 107,66 | 67,48 | 1.560,32 | |
| Canadian Tire Corp. Ltd. | 117,80EUR | 22:25 | +0,42 | +0,50 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 171,05EUR | 16:42 | -1,48 | -2,55 | 226,00 | 152,00 | 12.486,65 | |
| Caterpillar | 717,60EUR | 21:38 | -1,57 | -11,40 | 939,80 | 401,00 | 1.240.012,80 | |
| Challenger Ltd. | 6,400EUR | 22:25 | 6,600 | 4,660 | ||||
| Chubb Ltd. | 287,50EUR | 21:46 | -1,92 | -5,60 | 324,40 | 224,00 | 65.550,00 | |
| Cigna Group, The | 242,10EUR | 21:07 | -1,08 | -2,60 | 269,05 | 207,80 | 28.567,80 | |
| Citigroup Inc. | 114,62EUR | 21:48 | -0,89 | -1,02 | 129,60 | 80,14 | 219.726,54 | |
| CME Group Inc. | 233,15EUR | 18:35 | -0,37 | -0,85 | 285,00 | 191,16 | 41.500,70 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 165,04EUR | 21:55 | -1,73 | -2,90 | 347,40 | 117,36 | 2.337.296,48 | |
| Columbia Banking System Inc. | 25,20EUR | 08:01 | -0,79 | -0,20 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | -1,23 | -0,60 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 92,50EUR | 20:31 | -0,72 | -0,67 | 113,00 | 83,61 | 101.380,00 | |
| Computershare Ltd. | 25,20EUR | 22:25 | -1,60 | -0,40 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,850EUR | 23:00 | +3,29 | +0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 484,00EUR | 22:25 | -1,28 | -6,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,47EUR | 21:50 | -1,94 | -0,35 | 20,40 | 15,35 | 134.117,19 | |
| Credit Saison Co. Ltd. | 25,00EUR | 08:00 | -0,80 | -0,20 | 27,20 | 21,00 | 25,00 | |
| Cvb Financial Corp | 19,10EUR | 22:25 | -1,56 | -0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 123,60EUR | 22:25 | -1,88 | -2,30 | 151,00 | 114,72 | ||
| Dt. Bank | 31,68EUR | 21:57 | -0,44 | -0,14 | 35,84 | 23,60 | 5.389.116,48 | |
| Deutsche Boerse AG | 28,00EUR | 23:00 | -0,71 | -0,20 | ||||
| Dt. Börse | 286,00EUR | 21:53 | -0,63 | -1,80 | 292,80 | 200,10 | 2.713.282,00 | |
| DF Deutsche Forfait AG | 1,590EUR | 19:24 | +1,97 | +0,030 | 17,900 | 0,900 | 8.593,95 | |
| DWS Group | 70,25EUR | 21:54 | -2,92 | -2,10 | 78,50 | 50,15 | 1.255.437,75 | |
| Encore Capital Group Inc. | 84,00EUR | 22:25 | -0,60 | -0,50 | 89,50 | 35,40 | ||
| EQT AB | 25,42EUR | 13:44 | +0,56 | +0,14 | 36,07 | 23,19 | 7.931,04 | |
| Equifax Inc. | 121,65EUR | 19:11 | -2,16 | -2,65 | 220,00 | 121,40 | 10.583,55 | |
| Euronext N.V. | 157,60EUR | 20:34 | -1,99 | -3,20 | 166,20 | 109,90 | 38.454,40 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 21:59 | +0,66 | +0,0050 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 26,04EUR | 21:29 | -1,15 | -0,30 | 32,50 | 14,30 | 17.420,76 | |
| FactSet Research Systems Inc. | 234,80EUR | 20:29 | +3,86 | +8,80 | 271,80 | 157,75 | 42.968,40 | |
| Fed. Home Loan Mortgage Corp. | 3,360EUR | 21:42 | +3,04 | +0,100 | 11,000 | 3,000 | 106.921,92 | |
| Federal National Mortgage Ass. | 3,700EUR | 21:38 | +1,09 | +0,040 | 11,200 | 3,280 | 42.131,90 | |
| Federated Hermes Inc. | 50,50EUR | 22:25 | -2,18 | -1,10 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,83EUR | 16:54 | -0,67 | -0,30 | 52,31 | 34,25 | 3.541,57 | |
| First Financial Bancorp | 27,20EUR | 22:55 | 31,40 | 18,30 | ||||
| flatexDegiro | 29,14EUR | 21:22 | -1,29 | -0,38 | 43,16 | 27,28 | 324.328,20 | |
| Ford Motor Co. | 10,63EUR | 20:45 | -1,90 | -0,21 | 15,25 | 9,74 | 30.026,25 | |
| FORIS AG | 2,960EUR | 22:25 | 3,800 | 2,900 | ||||
| Franklin Templeton Inc. | 28,30EUR | 13:23 | -1,60 | -0,46 | 31,20 | 18,32 | 283,00 | |
| Fukuoka Financial Group | 45,20EUR | 22:25 | +1,84 | +0,80 | 45,20 | 25,00 | ||
| Fulton Financial Corp | 19,50EUR | 21:54 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Gamco Investors | 21,80EUR | 22:56 | -1,80 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 161,00EUR | 22:25 | -3,26 | -5,00 | 173,90 | 130,00 | ||
| Global Payments Inc. | 73,60EUR | 08:47 | -1,92 | -1,40 | 82,00 | 54,00 | 42.246,40 | |
| GPT Group | 2,807EUR | 19:53 | +3,50 | +0,095 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 55,62EUR | 15:40 | -0,96 | -0,54 | 58,42 | 34,20 | 3.337,20 | |
| Grenke | 10,82EUR | 21:18 | 17,04 | 10,46 | 102.065,06 | |||
| Grup.Financiero Inbursa 0 | 1,980EUR | 21:59 | -0,50 | -0,010 | 2,340 | 0,001 | ||
| Grupo Financier.Banorte O | 9,100EUR | 22:05 | -3,19 | -0,300 | 10,600 | 0,001 | 9,10 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 22:50 | -1,89 | -0,150 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 109,25EUR | 14:09 | -2,64 | -2,90 | 126,90 | 104,00 | 2.185,00 | |
| FinLab | 13,70EUR | 25.09. | +1,11 | +0,15 | 16,70 | 12,10 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 11:04 | +0,99 | +2,00 | 250,00 | 183,00 | 7.280,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,58EUR | 16:00 | -0,44 | -0,19 | 50,33 | 40,35 | 6.579,83 | |
| HSBC Holdings PLC | 17,51EUR | 21:55 | -0,84 | -0,15 | 18,99 | 11,08 | 222.595,03 | |
| HSBC Holdings PLC | 88,00EUR | 17:35 | -1,14 | -1,00 | 93,50 | 55,00 | 1.232,00 | |
| Huntington Bancshares Inc. | 13,39EUR | 22:25 | +0,10 | +0,01 | 16,41 | 12,95 | ||
| Hypoport | 67,75EUR | 21:55 | -7,53 | -5,50 | 156,80 | 67,20 | 971.196,25 | |
| Icade S.A. | 16,09EUR | 16:57 | -2,03 | -0,33 | 22,72 | 15,99 | 21.721,50 | |
| ICICI Bank Ltd. | 24,20EUR | 14:36 | +1,26 | +0,30 | 28,00 | 21,50 | 54.692,00 | |
| IGM Financial Inc. | 54,00EUR | 22:25 | 57,00 | 31,40 | ||||
| ING Groep N.V. | 31,43EUR | 21:57 | -1,40 | -0,45 | 32,40 | 20,24 | 1.836.454,90 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,58EUR | 22:25 | -0,75 | -0,20 | 28,91 | 17,98 | ||
| Investec PLC | 7,300EUR | 22:25 | +2,10 | +0,150 | ||||
| Iress Ltd | 3,300EUR | 21:59 | +1,23 | +0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,16EUR | 21:17 | -1,19 | -0,15 | 13,50 | 9,33 | 147.391,53 | |
| Ivestos | 1,000EUR | 08:06 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,30EUR | 12:16 | -0,73 | -0,09 | 14,83 | 11,34 | 516,60 | |
| Jardine Matheson Holdings Ltd. | 48,14EUR | 21:54 | -2,11 | -1,02 | 73,00 | 46,54 | 206.665,02 | |
| JP Morgan Chase | 292,75EUR | 21:54 | -1,20 | -3,55 | 319,70 | 242,25 | 489.478,00 | |
| Julius Baer Gruppe AG | 78,34EUR | 18:59 | -4,13 | -3,36 | 84,00 | 56,10 | 27.027,30 | |
| KBC Ancora | 97,60EUR | 22:33 | +0,41 | +0,40 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 130,70EUR | 17:30 | -0,80 | -1,05 | 134,90 | 98,20 | 32.805,70 | |
| Keycorp | 17,60EUR | 22:25 | -0,20 | -0,04 | 21,05 | 13,89 | ||
| Laiqon | 4,500EUR | 20:21 | -0,23 | -0,010 | 5,200 | 3,710 | 68.625,00 | |
| Lang & Schwarz AG | 15,35EUR | 21:10 | 29,80 | 14,25 | 68.675,90 | |||
| Legal & General Group PLC | 3,461EUR | 21:26 | 3,763 | 2,680 | 268.656,66 | |||
| LendLease Corp.Ltd. (Group) | 1,670EUR | 11:50 | +12,33 | +0,180 | 3,100 | 1,460 | 2.256,17 | |
| Lennar Corp. | 71,68EUR | 19:41 | -1,59 | -1,16 | 114,24 | 65,98 | 45.301,76 | |
| Lesaka Technologies Inc. | 3,640EUR | 17:57 | +5,00 | +0,180 | 4,660 | 3,200 | 16.285,36 |