120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 21:59 | +1,59 | +0,040 | 2,900 | 2,200 | 3.855,36 | |
| Affiliated Managers Group Inc. | 254,00EUR | 10:32 | -1,57 | -4,00 | 284,00 | 134,00 | 254,00 | |
| AGEAS SA/NV | 67,75EUR | 19:24 | +0,97 | +0,65 | 68,30 | 52,40 | 27.100,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Albis Leasing AG | 2,820EUR | 16.04. | 3,200 | 2,640 | ||||
| Alliance Witan Plc | 12,80EUR | 17:47 | +2,40 | +0,30 | 16,40 | 8,45 | ||
| Allianz | 389,70EUR | 21:57 | +1,06 | +4,10 | 395,90 | 332,00 | 24.947.424,90 | |
| Altria Group Inc. | 54,60EUR | 21:55 | -1,05 | -0,58 | 59,87 | 46,55 | 1.131.803,40 | |
| American Expres | 282,90EUR | 21:38 | +1,92 | +5,30 | 331,60 | 210,20 | 620.965,50 | |
| American International Grp Inc | 67,20EUR | 18:00 | +0,60 | +0,40 | 76,76 | 60,57 | 13.507,20 | |
| Ameriprise Financial Inc. | 395,90EUR | 16.04. | -0,52 | -2,00 | 469,50 | 366,50 | 791,80 | |
| AMP Ltd. | 0,8400EUR | 16.04. | -1,73 | -0,0150 | 1,0500 | 0,6150 | ||
| ANZ Group Holdings Ltd. | 22,86EUR | 16.04. | +0,39 | +0,09 | 24,36 | 15,66 | 22,86 | |
| Associated Banc-Corp | 23,80EUR | 19:59 | +3,48 | +0,80 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,00EUR | 21:11 | 41,60 | 29,00 | 3.780,00 | |||
| Atlanticus Holdings Corp | 58,00EUR | 15:34 | +5,48 | +3,10 | 66,00 | 39,40 | 3.364,00 | |
| AXA-UAP | 42,55EUR | 21:33 | +0,66 | +0,28 | 43,70 | 36,55 | 1.587.370,30 | |
| Azimut Holding S.p.A. | 37,35EUR | 17:18 | +3,54 | +1,27 | 37,45 | 22,18 | 13.184,55 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,18EUR | 20:55 | +4,36 | +0,85 | 22,40 | 11,73 | 770.835,64 | |
| Bank of America Corp. | 45,76EUR | 21:52 | +0,87 | +0,40 | 49,24 | 32,20 | 588.610,88 | |
| Bank OF Hawaii Corporation | 67,50EUR | 22:01 | +2,27 | +1,50 | 68,50 | 11,40 | ||
| Bank of Montreal | 129,60EUR | 16:35 | +1,86 | +2,36 | 129,60 | 80,20 | 3.369,60 | |
| Bank of Nova Scotia, The | 64,98EUR | 21:56 | +2,20 | +1,40 | 66,38 | 40,85 | 321.651,00 | |
| Bankinter S.A. | 15,06EUR | 17:59 | +1,64 | +0,24 | 15,07 | 9,70 | 14.196,87 | |
| BAVARIA Industries Group AG | 95,00EUR | 17:30 | 102,00 | 76,50 | ||||
| BlackRock Inc. | 895,80EUR | 21:58 | +2,79 | +24,20 | 1.048,40 | 743,10 | 2.332.663,20 | |
| Block H. & R. Inc. | 25,97EUR | 16.04. | +0,74 | +0,20 | 56,00 | 23,40 | 25,97 | |
| Block Inc. | 60,65EUR | 21:56 | +3,96 | +2,30 | 72,48 | 38,50 | 742.113,40 | |
| BOK Financial Corp. | 115,00EUR | 16.04. | +1,75 | +2,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,420EUR | 19:50 | +1,18 | +0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 77,50EUR | 21:56 | +6,99 | +5,00 | 77,50 | 39,67 | 11.780,00 | |
| Brink's Co., The | 92,50EUR | 16.04. | +2,66 | +2,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,71EUR | 21:17 | +0,80 | +0,09 | 11,58 | 6,44 | 88.218,27 | |
| Canaccord Genuity Group Inc. | 7,950EUR | 21:59 | +3,92 | +0,300 | 8,450 | 4,800 | ||
| Canadian Imperial Bk of Comm. | 93,02EUR | 18:40 | +1,74 | +1,58 | 93,02 | 50,89 | 37.673,10 | |
| Canadian Tire Corp. Ltd. | 122,90EUR | 18:38 | -2,90 | -3,60 | 125,00 | 93,55 | 737,40 | |
| Capital One Financial Corp. | 175,40EUR | 21:37 | +2,97 | +5,05 | 226,00 | 140,00 | 61.039,20 | |
| Caterpillar | 673,80EUR | 21:38 | +3,03 | +19,80 | 681,00 | 242,00 | 1.542.328,20 | |
| Challenger Ltd. | 4,920EUR | 16.04. | 5,450 | 3,480 | ||||
| Chubb Ltd. | 281,10EUR | 17:06 | +0,83 | +2,30 | 296,00 | 133,00 | 44.694,90 | |
| Cigna Group, The | 236,00EUR | 11:07 | +0,94 | +2,20 | 303,25 | 207,80 | 3.776,00 | |
| Citigroup Inc. | 112,20EUR | 21:50 | +2,33 | +2,54 | 113,04 | 54,15 | 509.949,00 | |
| CME Group Inc. | 244,25EUR | 21:33 | -2,79 | -6,95 | 285,00 | 218,45 | 130.429,50 | |
| Cohen & Steers Inc. | 53,50EUR | 16.04. | +3,67 | +2,00 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 175,44EUR | 21:58 | +3,48 | +5,90 | 381,25 | 117,36 | 6.069.873,12 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +2,52 | +0,60 | ||||
| Commerce Bancshares | 43,60EUR | 16.04. | +1,41 | +0,60 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 108,72EUR | 21:50 | +0,52 | +0,56 | 113,00 | 83,61 | 225.920,16 | |
| Computershare Ltd. | 19,00EUR | 15:35 | +3,87 | +0,70 | 23,60 | 16,40 | 19,00 | |
| Consumer Portfolio Services | 7,250EUR | 22:00 | +2,11 | +0,150 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 414,00EUR | 16.04. | +6,76 | +28,00 | 452,00 | 354,00 | 414,00 | |
| Crédit Agricole S.A. | 17,74EUR | 19:26 | +2,70 | +0,47 | 19,14 | 15,29 | 268.277,35 | |
| Credit Saison Co. Ltd. | 24,00EUR | 16.04. | +1,75 | +0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 21:46 | 0,3900 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 16.04. | +2,96 | +0,50 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 128,00EUR | 21:44 | +4,63 | +5,60 | 156,98 | 97,00 | 28.288,00 | |
| Dt. Bank | 28,64EUR | 21:59 | +2,55 | +0,71 | 34,21 | 20,42 | 16.309.248,48 | |
| Deutsche Boerse AG | 25,60EUR | 21:56 | +0,79 | +0,20 | ||||
| Dt. Börse | 261,10EUR | 21:57 | +0,66 | +1,70 | 295,00 | 200,10 | 4.897.713,80 | |
| DF Deutsche Forfait AG | 1,775EUR | 20:26 | 17,900 | 0,900 | 17.080,83 | |||
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,65EUR | 21:00 | +3,56 | +2,05 | 65,40 | 41,76 | 1.613.950,05 | |
| Encore Capital Group Inc. | 66,50EUR | 16.04. | +2,27 | +1,50 | 9.975,00 | |||
| EQT AB | 30,09EUR | 19:42 | +4,80 | +1,38 | 36,07 | 22,49 | 63.519,99 | |
| Equifax Inc. | 165,95EUR | 21:33 | +3,15 | +5,05 | 250,00 | 148,00 | 16.595,00 | |
| Euronext N.V. | 145,00EUR | 21:53 | -1,76 | -2,60 | 153,90 | 109,90 | 86.130,00 | |
| Euroz Hartleys Group Ltd. | 0,7150EUR | 21:59 | +3,62 | +0,0250 | 0,8400 | 0,3940 | ||
| EZCORP Inc. | 26,02EUR | 19:44 | +1,80 | +0,45 | 26,19 | 11,20 | 60.002,12 | |
| FactSet Research Systems Inc. | 197,80EUR | 21:53 | +0,51 | +1,00 | 421,10 | 157,75 | 11.472,40 | |
| Fed. Home Loan Mortgage Corp. | 6,200EUR | 21:05 | +5,23 | +0,300 | 12,800 | 3,000 | 73.649,80 | |
| Federal National Mortgage Ass. | 7,020EUR | 21:33 | +5,76 | +0,380 | 13,700 | 3,280 | 479.002,68 | |
| Federated Hermes Inc. | 48,00EUR | 16.04. | -0,42 | -0,20 | 50,50 | 32,00 | 8.016,00 | |
| Fifth Third Bancorp | 42,60EUR | 21:24 | +1,70 | +0,71 | 46,87 | 29,12 | 46.902,60 | |
| First Financial Bancorp | 25,00EUR | 22:03 | +3,31 | +0,80 | 26,80 | 14,70 | ||
| flatexDegiro | 38,42EUR | 21:48 | +3,89 | +1,44 | 43,16 | 20,02 | 969.682,38 | |
| Ford Motor Co. | 10,92EUR | 21:20 | +3,57 | +0,38 | 12,50 | 8,24 | 140.824,32 | |
| FORIS AG | 3,180EUR | 16.04. | 4,600 | 2,900 | 1.116,18 | |||
| Franklin Resources Inc. | 23,00EUR | 16:24 | +2,85 | +0,64 | 23,86 | 15,20 | 7.935,00 | |
| Fukuoka Finl Group | 34,80EUR | 16.04. | +2,92 | +1,00 | 39,80 | 18,50 | 19.140,00 | |
| Fulton Financial Corp | 18,30EUR | 22:09 | +1,67 | +0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 09:13 | +0,51 | +0,10 | 22,00 | 16,90 | ||
| GATX Corp. | 170,00EUR | 16:24 | +0,85 | +1,40 | 170,00 | 126,00 | 2.890,00 | |
| Global Payments Inc. | 60,60EUR | 16:01 | +2,35 | +1,40 | 76,90 | 54,20 | 121,20 | |
| GPT Group | 2,815EUR | 19:49 | -0,14 | -0,004 | 3,255 | 2,386 | ||
| Great-West Lifeco Inc. | 43,60EUR | 16.04. | +1,56 | +0,67 | 43,60 | 31,40 | 43,60 | |
| Grenke | 13,62EUR | 21:31 | +3,65 | +0,48 | 19,80 | 12,02 | 391.683,96 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 21:59 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,750EUR | 22:01 | -1,05 | -0,100 | 10,400 | 0,001 | 4.933,50 | |
| Guoco Grp Ltd DL-,50 | 7,100EUR | 21:59 | -1,39 | -0,100 | 8,850 | 6,450 | 3.550,00 | |
| Hartford Insurance Group Inc. | 117,90EUR | 15:39 | +1,20 | +1,40 | 123,00 | 99,00 | 50.107,50 | |
| FinLab | 14,80EUR | 15:59 | +1,40 | +0,20 | 16,70 | 11,80 | 3.492,80 | |
| Heritage Commerce Corp | 11,40EUR | 22:16 | +4,59 | +0,50 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 214,00EUR | 16.04. | +3,85 | +8,00 | 264,00 | 214,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,74EUR | 20:19 | +0,31 | +0,14 | 50,93 | 37,28 | 34.807,72 | |
| HSBC Holdings PLC | 15,62EUR | 20:51 | +1,96 | +0,30 | 16,14 | 9,10 | 461.983,74 | |
| HSBC Holdings PLC | 78,00EUR | 16.04. | +1,97 | +1,50 | 79,50 | 45,80 | 3.900,00 | |
| Huntington Bancshares Inc. | 14,24EUR | 21:14 | +1,86 | +0,26 | 16,41 | 11,72 | 1.537,49 | |
| Hypoport | 93,50EUR | 21:56 | +0,92 | +0,85 | 218,00 | 68,20 | 457.028,00 | |
| Icade S.A. | 20,80EUR | 19:39 | +1,76 | +0,36 | 24,70 | 18,45 | 16.744,00 | |
| ICICI Bank Ltd. | 24,70EUR | 21:34 | +1,67 | +0,40 | 31,10 | 21,60 | 25.268,10 | |
| IGM Financial Inc. | 45,40EUR | 16.04. | +1,78 | +0,80 | 4.540,00 | |||
| ING Groep N.V. | 24,55EUR | 21:50 | +1,45 | +0,35 | 26,42 | 16,37 | 2.462.305,31 | |
| Insignia Financial Ltd. | 2,860EUR | 09:00 | ||||||
| Invesco Ltd. | 21,02EUR | 21:35 | +3,91 | +0,79 | 25,58 | 11,06 | 5.969,68 | |
| Investec PLC | 7,450EUR | 21:59 | +3,47 | +0,250 | 7,500 | 5,050 | ||
| Iress Ltd | 4,280EUR | 21:59 | +1,42 | +0,060 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,71EUR | 21:51 | -0,37 | -0,04 | 12,61 | 8,09 | 187.714,17 | |
| Ivestos | 1,800EUR | 08:09 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,41EUR | 16:40 | +3,69 | +0,44 | 15,19 | 11,94 | 1.116,90 | |
| Jardine Matheson Holdings Ltd. | 62,55EUR | 20:56 | -1,04 | -0,65 | 73,00 | 35,94 | 750,60 | |
| JP Morgan Chase | 263,95EUR | 21:56 | +0,27 | +0,70 | 288,20 | 198,50 | 986.645,10 | |
| Julius Baer Gruppe AG | 68,22EUR | 19:00 | +2,13 | +1,42 | 50.619,24 | |||
| KBC Ancora | 79,00EUR | 22:00 | +2,73 | +2,10 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 119,85EUR | 18:03 | +2,71 | +3,15 | 124,45 | 78,56 | 19.056,15 | |
| Keycorp | 18,30EUR | 16.04. | +0,85 | +0,16 | 19,80 | 12,21 | ||
| Laiqon | 4,020EUR | 21:49 | -2,66 | -0,110 | 5,700 | 3,400 | 47.749,56 | |
| Lang & Schwarz AG | 28,70EUR | 20:35 | +0,72 | +0,20 | 28,70 | 19,05 | 239.616,30 | |
| Legal & General Group PLC | 3,156EUR | 21:48 | +3,45 | +0,105 | 3,260 | 2,680 | 436.916,64 |