Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR08:02+0,78+0,0202,9002,220
Affiliated Managers Group Inc.320,00EUR10.08.338,00181,00320,00
AGEAS SA/NV72,95EUR12:48-0,48-0,3575,0055,9534.870,10
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,200EUR13:36-1,84-0,0603,3402,74027.971,20
Alliance Witan Plc15,80EUR13:47+0,64+0,1016,408,45
Allianz436,30EUR13:48-0,02-0,10443,80337,106.387.868,30
Altria Group Inc.56,84EUR13:38+0,04+0,0267,6846,55567.945,28
American Expres294,40EUR13:36-0,17-0,50331,60252,0581.254,40
American International Grp Inc67,22EUR10:01-0,06-0,0473,8460,571.344,40
Ameriprise Financial Inc.482,00EUR13:04+0,10+0,50489,70366,504.820,00
AMP Ltd.1,520EUR10.08.+0,71+0,0101,5200,725
ANZ Group Holdings Ltd.22,27EUR11:39-1,03-0,2324,3617,685.566,25
Associated Banc-Corp26,40EUR13:30-1,49-0,4027,609,00
ASX Ltd.34,80EUR10.08.+0,57+0,2038,6027,20104,40
Atlanticus Holdings Corp85,60EUR10.08.-0,06-0,0598,4042,001.540,80
AXA-UAP44,75EUR13:42-1,22-0,5545,8936,55286.310,50
Azimut Holding S.p.A.38,27EUR10.08.+2,72+1,0338,7929,8013.853,74
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,95EUR13:48+1,34+0,3324,9515,28120.134,25
Bank of America Corp.55,41EUR13:38+0,49+0,2755,7039,71624.082,83
Bank OF Hawaii Corporation65,00EUR08:00-2,99-2,0075,0011,40
Bank of Montreal156,72EUR10:34-0,36-0,56160,7096,82313,44
Bank of Nova Scotia, The76,03EUR13:30-0,77-0,5978,9948,19168.406,45
Bankinter S.A.16,65EUR13:43+0,82+0,1416,6512,469.507,15
BAVARIA Industries Group AG104,00EUR09:00+1,96+2,00115,0076,50
BlackRock Inc.978,80EUR13:34+0,18+1,801.048,40796,10228.060,40
Block H. & R. Inc.40,08EUR10.08.-0,18-0,0745,6023,409.338,64
Block Inc.68,25EUR13:3175,0040,7262.039,25
BOK Financial Corp.122,00EUR10.08.+0,81+1,00122,0087,00
Bradespar S.A2,940EUR08:02-2,00-0,0603,5401,980
Bread Financial Holdings Inc.95,50EUR10.08.+0,53+0,5098,0046,564.775,00
Brink's Co., The103,00EUR10.08.114,0080,50
Caixabank S.A.12,98EUR13:16+0,27+0,0413,598,3815.414,30
Canaccord Genuity Group Inc.8,500EUR08:10-1,16-0,1009,5505,650
Canadian Imperial Bk of Comm.103,62EUR10.08.-0,27-0,28106,8062,286.838,92
Canadian Tire Corp. Ltd.127,50EUR10.08.-0,16-0,20130,9099,95
Capital One Financial Corp.191,90EUR10:50-0,08-0,15226,00152,004.797,50
Caterpillar728,00EUR13:47+0,30+2,20939,80345,50802.256,00
Challenger Ltd.6,100EUR09:196,6004,58012,20
Chubb Ltd.304,10EUR10:45+0,27+0,80324,40224,0020.678,80
Cigna Group, The241,50EUR10.08.+0,46+1,10269,05207,8039.847,50
Citigroup Inc.117,82EUR13:43+0,43+0,50129,6077,8774.462,24
CME Group Inc.229,55EUR09:28+0,18+0,40285,00191,162.984,15
Cohen & Steers Inc.72,00EUR10.08.72,0051,50
Coinbase Global Inc.130,28EUR13:47+0,81+1,04347,40117,36415.853,76
Columbia Banking System Inc.27,00EUR07:27+0,75+0,20
Commerce Bancshares52,50EUR10.08.53,5040,80
Commonw.BK Austr.106,02EUR13:32-1,90-2,04113,0083,6177.924,70
Computershare Ltd.25,80EUR10.08.-0,78-0,2026,6016,4025,80
Consumer Portfolio Services7,850EUR12:588,8000,050
Credit Acceptance Corp510,00EUR10.08.555,00354,00
Crédit Agricole S.A.20,08EUR13:44+1,34+0,2720,0815,29125.640,56
Credit Saison Co. Ltd.26,40EUR10.08.+0,81+0,2026,4021,00
creditshelf AG70,00EUR10.08.+7,86+5,5070,000,00023.430,00
Cvb Financial Corp19,70EUR10.08.20,0015,80
D.R. Horton Inc.126,50EUR08:38+0,20+0,25156,98114,722.530,00
Dt. Bank33,33EUR13:47+0,73+0,2434,2123,607.279.779,60
Deutsche Boerse AG26,80EUR13:32-0,74-0,20
Dt. Börse274,80EUR13:34-0,33-0,90277,00200,10598.514,40
DF Deutsche Forfait AG1,655EUR11:54-0,32-0,00517,9000,9001.595,42
DWS Group74,65EUR13:48+0,95+0,7076,6050,15904.534,05
Encore Capital Group Inc.84,50EUR10.08.88,0035,00
EQT AB31,31EUR13:30+0,35+0,1136,0723,1929.431,40
Equifax Inc.157,25EUR10.08.+0,42+0,65226,00133,45157,25
Euronext N.V.160,40EUR13:44-1,48-2,40163,40109,9059.187,60
Euroz Hartleys Group Ltd.0,7600EUR08:10-1,30-0,01000,84000,4460
EZCORP Inc.23,54EUR10.08.+1,69+0,3932,5013,3057.931,94
FactSet Research Systems Inc.244,80EUR10.08.+0,16+0,40330,90157,753.916,80
Fed. Home Loan Mortgage Corp.4,660EUR09:51+1,76+0,08012,8003,00043.156,26
Federal National Mortgage Ass.5,220EUR10:5813,7003,2807.308,00
Federated Hermes Inc.55,50EUR10.08.56,0041,60721,50
Fifth Third Bancorp49,18EUR10.08.+0,27+0,1452,3134,2549,18
First Financial Bancorp28,60EUR12:1631,4018,30
flatexDegiro33,98EUR13:48-0,70-0,2443,1626,6462.319,32
Ford Motor Co.12,02EUR13:17-0,91-0,1115,259,5536.609,71
FORIS AG3,000EUR10.08.+2,10+0,0604,2602,9001.050,00
Franklin Resources Inc.29,04EUR10.08.-0,07-0,0231,2018,324.617,36
Fukuoka Finl Group41,00EUR10.08.+0,52+0,2042,4023,80
Fulton Financial Corp20,20EUR13:47-0,98-0,2022,005,90
Gamco Investors21,20EUR08:15-0,93-0,2022,0018,50
GATX Corp.155,30EUR10:40-0,86-1,30173,90128,003.106,00
Global Payments Inc.74,00EUR10.08.+0,81+0,6077,8054,0060.014,00
GPT Group3,199EUR13:29-0,03-0,0013,2552,618
Great-West Lifeco Inc.56,68EUR10.08.+0,18+0,1058,4233,00283,40
Grenke11,88EUR13:32-0,17-0,0219,8011,50195.188,40
Grup.Financiero Inbursa 02,180EUR12:372,4800,001
Grupo Financier.Banorte O9,750EUR09:0410,4000,001
Guoco Grp Ltd DL-,507,800EUR13:428,7506,600
Hartford Insurance Group Inc.124,10EUR10.08.-0,12-0,15126,90104,00372,30
FinLab14,55EUR12:13-0,34-0,0516,7012,1034.803,60
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR10.08.+0,95+2,00250,00183,00216,00
Hongkong Exch. + Clear. Ltd.46,00EUR10.08.-2,65-1,2250,9340,3566.646,75
HSBC Holdings PLC18,04EUR13:49+1,58+0,2818,9910,76247.617,81
HSBC Holdings PLC89,00EUR10.08.+1,13+1,0093,5053,0017.800,00
Huntington Bancshares Inc.15,31EUR10.08.+0,30+0,0516,4112,952.908,14
Hypoport84,50EUR13:50-2,09-1,80172,4068,20193.082,50
Icade S.A.19,05EUR10.08.+0,05+0,0123,0418,108.743,95
ICICI Bank Ltd.26,30EUR08:54-1,16-0,3028,9021,5052,60
IGM Financial Inc.56,00EUR10.08.57,0029,60
ING Groep N.V.30,73EUR13:47+0,38+0,1231,1020,21522.102,70
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,14EUR10.08.-0,18-0,0528,2017,5710.448,90
Investec PLC7,950EUR11:37-0,63-0,05011.328,75
Iress Ltd4,620EUR12:54+1,32+0,0605,3502,740
ITOCHU Corp.11,45EUR13:29+0,09+0,0112,619,1575.215,05
Ivestos0,0100EUR08:37-87,50-0,00701,80000,0100
JAFCO Group Co. Ltd.12,01EUR10:07+0,17+0,0215,1211,341.801,50
Jardine Matheson Holdings Ltd.54,95EUR13:43-3,43-1,9573,0048,0061.214,30
JP Morgan Chase312,20EUR13:36+0,10+0,30317,00242,25154.226,80
Julius Baer Gruppe AG80,34EUR10.08.+0,15+0,1284,0056,101.928,16
KBC Ancora90,10EUR13:38+7,52+6,3092,2063,40
KBC Groep N.V.127,45EUR13:44+0,35+0,45130,3598,1229.950,75
Keycorp19,87EUR10.08.+0,03+0,00521,0513,89
Laiqon4,580EUR13:17+1,60+0,0705,5403,7104.749,46
Lang & Schwarz AG19,40EUR13:46+1,57+0,3029,8014,25207.036,80
Legal & General Group PLC3,515EUR13:41-5,38-0,1993,7632,680695.379,48
LendLease Group1,860EUR10.08.-2,07-0,0403,3001,490
Lennar Corp.73,64EUR08:49-0,14-0,10124,9070,343.682,00