120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 19.03. | -1,54 | -0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 236,00EUR | 19.03. | 284,00 | 129,00 | ||||
| AGEAS SA/NV | 60,85EUR | 19.03. | +0,83 | +0,50 | 64,50 | 48,72 | 16.246,95 | |
| Aiful Corp. | 2,500EUR | 19.03. | -3,85 | -0,100 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 19.03. | 3,200 | 2,640 | 5,64 | |||
| Alliance Witan Plc | 10,10EUR | 19.03. | +10,99 | +1,00 | 16,40 | 8,85 | ||
| Allianz | 355,90EUR | 19.03. | +0,23 | +0,80 | 395,90 | 290,10 | 20.984.575,80 | |
| Altria Group Inc. | 56,33EUR | 19.03. | -1,11 | -0,63 | 59,87 | 46,55 | 556.934,71 | |
| American Expres | 254,65EUR | 19.03. | -0,84 | -2,15 | 331,60 | 195,02 | 687.300,35 | |
| American International Grp Inc | 64,52EUR | 19.03. | -1,53 | -0,99 | 81,00 | 60,57 | 1.935,60 | |
| Ameriprise Financial Inc. | 376,80EUR | 19.03. | -0,67 | -2,50 | 481,30 | 363,20 | 376,80 | |
| AMP Ltd. | 0,7500EUR | 19.03. | -2,00 | -0,0150 | 1,0500 | 0,5900 | 2.250,00 | |
| ANZ Group Holdings Ltd. | 22,60EUR | 19.03. | -0,38 | -0,09 | 24,36 | 14,54 | 22,60 | |
| Associated Banc-Corp | 20,80EUR | 19.03. | -0,95 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,60EUR | 19.03. | 41,60 | 29,00 | ||||
| Atlanticus Holdings Corp | 47,20EUR | 19.03. | +0,87 | +0,40 | 66,00 | 39,40 | ||
| AXA-UAP | 38,66EUR | 19.03. | -0,77 | -0,30 | 43,70 | 33,60 | 1.798.695,16 | |
| Azimut Holding S.p.A. | 32,36EUR | 19.03. | -0,49 | -0,16 | 37,20 | 19,88 | 1.100,24 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,10EUR | 19.03. | +1,03 | +0,19 | 22,40 | 10,30 | 707.948,78 | |
| Bank of America Corp. | 40,47EUR | 19.03. | -0,53 | -0,22 | 49,24 | 29,05 | 627.045,64 | |
| Bank OF Hawaii Corporation | 61,00EUR | 19.03. | -0,81 | -0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 118,65EUR | 19.03. | -2,00 | -2,40 | 126,10 | 77,44 | 13.170,15 | |
| Bank of Nova Scotia, The | 59,24EUR | 19.03. | -2,45 | -1,49 | 66,38 | 39,91 | 690.797,64 | |
| Bankinter S.A. | 13,20EUR | 19.03. | +0,30 | +0,04 | 14,99 | 8,23 | 42.896,95 | |
| BAVARIA Industries Group AG | 92,50EUR | 19.03. | 96,00 | 76,50 | ||||
| BlackRock Inc. | 834,30EUR | 19.03. | -0,87 | -7,30 | 1.048,40 | 640,00 | 1.747.858,50 | |
| Block H. & R. Inc. | 27,20EUR | 19.03. | +0,76 | +0,20 | 56,00 | 23,40 | ||
| Block Inc. | 50,91EUR | 19.03. | +1,01 | +0,51 | 72,48 | 38,50 | 314.521,98 | |
| BOK Financial Corp. | 108,00EUR | 19.03. | +0,93 | +1,00 | 116,00 | 77,00 | 30.240,00 | |
| Bradespar S.A | 3,060EUR | 19.03. | -0,65 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 19.03. | +2,14 | +1,32 | 70,00 | 36,14 | ||
| Brink's Co., The | 87,50EUR | 19.03. | -1,71 | -1,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,11EUR | 19.03. | +0,15 | +0,02 | 11,58 | 5,62 | 249.615,90 | |
| Canaccord Genuity Group Inc. | 7,150EUR | 19.03. | -3,38 | -0,250 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,33EUR | 19.03. | -2,14 | -1,80 | 89,08 | 49,20 | 3.128,54 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 19.03. | -2,38 | -2,80 | 124,00 | 89,35 | ||
| Capital One Financial Corp. | 155,00EUR | 19.03. | -0,64 | -1,00 | 226,00 | 126,00 | 54.250,00 | |
| Caterpillar | 593,00EUR | 19.03. | -1,82 | -11,00 | 665,00 | 239,50 | 1.199.046,00 | |
| Challenger Ltd. | 4,660EUR | 19.03. | -2,86 | -0,140 | 5,450 | 3,480 | ||
| Chubb Ltd. | 280,00EUR | 19.03. | -2,11 | -6,00 | 296,00 | 133,00 | 89.880,00 | |
| Cigna Group, The | 228,75EUR | 19.03. | -1,02 | -2,35 | 309,45 | 207,80 | 14.182,50 | |
| Citigroup Inc. | 94,70EUR | 19.03. | +0,52 | +0,49 | 105,98 | 48,21 | 810.063,80 | |
| CME Group Inc. | 268,20EUR | 19.03. | -0,65 | -1,75 | 285,00 | 218,45 | 49.348,80 | |
| Cohen & Steers Inc. | 55,00EUR | 19.03. | -1,82 | -1,00 | ||||
| Coinbase Global Inc. | 175,92EUR | 19.03. | -1,18 | -2,10 | 381,25 | 117,36 | 3.236.048,40 | |
| Columbia Banking System Inc. | 22,60EUR | 19.03. | -0,88 | -0,20 | ||||
| Commerce Bancshares | 45,20EUR | 19.03. | -0,97 | -0,40 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 108,42EUR | 19.03. | +1,99 | +2,10 | 109,18 | 77,50 | 244.270,26 | |
| Computershare Ltd. | 17,40EUR | 19.03. | 23,60 | 17,40 | ||||
| Consumer Portfolio Services | 6,500EUR | 19.03. | -1,52 | -0,100 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 392,00EUR | 19.03. | -3,54 | -14,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,45EUR | 19.03. | -1,27 | -0,21 | 19,14 | 14,64 | 135.210,79 | |
| Credit Saison Co. Ltd. | 23,60EUR | 19.03. | +1,79 | +0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0035EUR | 19.03. | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 19.03. | +0,62 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 117,76EUR | 19.03. | -0,45 | -0,54 | 156,98 | 97,00 | 13.306,88 | |
| Dt. Bank | 25,31EUR | 19.03. | -0,63 | -0,16 | 34,21 | 16,80 | 15.666.932,82 | |
| Deutsche Boerse AG | 24,60EUR | 19.03. | +0,82 | +0,20 | ||||
| Dt. Börse | 250,70EUR | 19.03. | +1,22 | +3,00 | 295,00 | 200,10 | 2.335.270,50 | |
| DF Deutsche Forfait AG | 1,970EUR | 19.03. | 17,900 | 0,900 | 8.285,82 | |||
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 54,85EUR | 19.03. | -0,27 | -0,15 | 65,40 | 34,82 | 1.607.927,75 | |
| Encore Capital Group Inc. | 59,00EUR | 19.03. | ||||||
| EQT AB | 25,64EUR | 19.03. | -2,48 | -0,65 | 36,07 | 20,40 | 129.687,12 | |
| Equifax Inc. | 159,00EUR | 19.03. | -2,50 | -4,00 | 250,00 | 148,00 | 16.059,00 | |
| Euronext N.V. | 140,00EUR | 19.03. | +2,05 | +2,80 | 153,90 | 109,90 | 48.160,00 | |
| Euroz Hartleys Group Ltd. | 0,6200EUR | 19.03. | -11,43 | -0,0800 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,20EUR | 19.03. | -2,68 | -0,60 | 25,00 | 11,20 | 7.192,80 | |
| FactSet Research Systems Inc. | 180,85EUR | 19.03. | -0,53 | -0,95 | 425,40 | 157,75 | 186.456,35 | |
| Fed. Home Loan Mortgage Corp. | 3,880EUR | 19.03. | +1,16 | +0,040 | 12,800 | 3,000 | 226.242,80 | |
| Federal National Mortgage Ass. | 4,380EUR | 19.03. | +12,50 | +0,480 | 13,700 | 3,280 | 887.663,94 | |
| Federated Hermes Inc. | 49,40EUR | 19.03. | -1,24 | -0,60 | 49,40 | 32,00 | ||
| Fifth Third Bancorp | 37,50EUR | 19.03. | -1,53 | -0,59 | 46,87 | 29,12 | 17.625,00 | |
| First Financial Bancorp | 22,80EUR | 19.03. | 26,80 | 14,70 | ||||
| flatexDegiro | 32,98EUR | 19.03. | -1,32 | -0,44 | 43,16 | 16,40 | 542.224,18 | |
| Ford Motor Co. | 10,05EUR | 19.03. | -2,19 | -0,22 | 12,50 | 7,56 | 12.482,10 | |
| FORIS AG | 3,180EUR | 19.03. | 4,600 | 2,900 | 1.431,00 | |||
| Franklin Resources Inc. | 20,56EUR | 19.03. | -0,72 | -0,15 | 23,86 | 14,77 | 15.831,20 | |
| Fukuoka Finl Group | 33,40EUR | 19.03. | +1,23 | +0,40 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 16,60EUR | 19.03. | 19,30 | 5,90 | ||||
| Gamco Investors | 20,80EUR | 19.03. | +0,96 | +0,20 | 22,00 | 16,90 | ||
| GATX Corp. | 146,00EUR | 19.03. | -0,70 | -1,00 | 170,00 | 126,00 | ||
| Global Payments Inc. | 60,92EUR | 19.03. | -2,99 | -1,80 | 92,74 | 56,54 | ||
| GPT Group | 2,776EUR | 19.03. | -2,25 | -0,064 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,60EUR | 19.03. | -3,43 | -1,40 | 42,20 | 31,40 | ||
| Grenke | 13,04EUR | 19.03. | -2,27 | -0,30 | 19,80 | 11,90 | 415.806,48 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 19.03. | -0,97 | -0,020 | 2,480 | 0,001 | 612,00 | |
| Grupo Financier.Banorte O | 9,100EUR | 19.03. | -1,09 | -0,100 | 10,400 | 0,001 | 273,00 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 19.03. | +0,64 | +0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 115,00EUR | 19.03. | -1,74 | -2,00 | 123,00 | 99,00 | 13.225,00 | |
| FinLab | 14,00EUR | 19.03. | 16,70 | 10,70 | 32.494,00 | |||
| Heritage Commerce Corp | 10,40EUR | 19.03. | +0,97 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 240,00EUR | 19.03. | 264,00 | 212,00 | ||||
| Hongkong Exch. + Clear. Ltd. | 44,12EUR | 19.03. | +0,54 | +0,24 | 50,93 | 32,68 | 37.810,84 | |
| HSBC Holdings PLC | 13,74EUR | 19.03. | -2,01 | -0,28 | 16,14 | 8,22 | 649.805,82 | |
| HSBC Holdings PLC | 68,50EUR | 19.03. | -2,17 | -1,50 | 79,50 | 41,40 | 822,00 | |
| Huntington Bancshares Inc. | 13,27EUR | 19.03. | -0,73 | -0,10 | 16,41 | 10,93 | 13,27 | |
| Hypoport | 80,20EUR | 19.03. | -8,28 | -7,10 | 218,00 | 77,20 | 1.190.007,60 | |
| Icade S.A. | 19,89EUR | 19.03. | +0,91 | +0,18 | 24,70 | 18,40 | 38.288,25 | |
| ICICI Bank Ltd. | 23,30EUR | 19.03. | 31,10 | 22,60 | 9.692,80 | |||
| IGM Financial Inc. | 41,00EUR | 19.03. | -3,45 | -1,40 | ||||
| ING Groep N.V. | 22,52EUR | 19.03. | +0,09 | +0,02 | 26,42 | 14,30 | 2.146.809,08 | |
| Insignia Financial Ltd. | 2,800EUR | 19.03. | -0,71 | -0,020 | ||||
| Invesco Ltd. | 20,07EUR | 19.03. | -1,35 | -0,28 | 25,58 | 10,52 | 4.014,00 | |
| Investec PLC | 6,550EUR | 19.03. | -2,96 | -0,200 | 7,500 | 4,500 | ||
| Iress Ltd | 4,200EUR | 19.03. | -1,41 | -0,060 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,29EUR | 19.03. | -2,82 | -0,32 | 12,61 | 7,22 | 188.617,49 | |
| Ivestos | 1,800EUR | 19.03. | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,48EUR | 19.03. | +2,60 | +0,32 | 15,19 | 12,24 | 16.448,64 | |
| Jardine Matheson Holdings Ltd. | 63,30EUR | 19.03. | -4,33 | -2,85 | 73,00 | 33,06 | 7.089,60 | |
| JP Morgan Chase | 249,15EUR | 19.03. | -0,64 | -1,60 | 288,20 | 178,00 | 1.210.370,70 | |
| Julius Baer Gruppe AG | 62,30EUR | 19.03. | -2,23 | -1,42 | 35.947,10 | |||
| KBC Ancora | 69,90EUR | 19.03. | -1,69 | -1,20 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 106,55EUR | 19.03. | +0,76 | +0,80 | 124,45 | 67,76 | 18.326,60 | |
| Keycorp | 16,85EUR | 19.03. | +0,13 | +0,02 | 19,80 | 11,63 | ||
| Laiqon | 4,170EUR | 19.03. | -3,96 | -0,170 | 5,700 | 3,400 | 38.910,27 | |
| Lang & Schwarz AG | 23,50EUR | 19.03. | 25,80 | 17,40 | 192.159,50 | |||
| Legal & General Group PLC | 2,870EUR | 19.03. | -2,74 | -0,080 | 3,260 | 2,471 | 749.563,64 |