Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,700EUR17:38+0,75+0,0202,9002,220
Affiliated Managers Group Inc.304,00EUR15:48+0,67+2,00338,00197,0030.704,00
AGEAS SA/NV76,05EUR15:52+0,99+0,7576,5555,954.182,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,200EUR15.09.+2,52+0,0803,3402,740144,00
Alliance Witan Plc15,20EUR19:1116,408,45
Allianz448,10EUR19:30+1,01+4,50454,50337,109.951.404,80
Altria Group Inc.61,08EUR19:20+1,09+0,6667,6846,551.058.821,80
American Expres274,70EUR19:03-2,10-5,90331,60252,05246.405,90
American International Grp Inc66,00EUR19:20+0,58+0,3873,8460,572.640,00
Ameriprise Financial Inc.475,90EUR16:58-1,62-7,80494,40366,507.138,50
AMP Ltd.1,540EUR15.09.+0,66+0,0101,5400,725
ANZ Group Holdings Ltd.22,74EUR09:30-0,11-0,0324,3618,0245,47
Associated Banc-Corp25,80EUR19:3628,009,00
ASX Ltd.32,80EUR13:12-0,61-0,2038,6027,209.315,20
Atlanticus Holdings Corp76,75EUR15.09.+0,87+0,7098,4042,00
AXA-UAP44,04EUR19:05+0,11+0,0545,8936,55682.840,20
Azimut Holding S.p.A.38,54EUR09:39+1,63+0,6239,4630,456.166,40
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,75EUR19:03-1,08-0,2725,7915,40194.139,00
Bank of America Corp.50,45EUR19:11-1,56-0,8056,5040,07373.481,35
Bank OF Hawaii Corporation64,50EUR18:57+0,78+0,5075,0011,40
Bank of Montreal150,90EUR16:00+0,27+0,40161,38103,50150,90
Bank of Nova Scotia, The81,27EUR17:27+0,11+0,0981,9553,92100.530,99
Bankinter S.A.16,60EUR15:35-0,36-0,0617,0912,599.478,60
BAVARIA Industries Group AG105,00EUR17:38115,0076,50
BlackRock Inc.910,40EUR19:16-0,44-4,001.048,40796,10323.192,00
Block H. & R. Inc.39,67EUR14:01-0,56-0,2250,0023,409.243,11
Block Inc.67,20EUR18:51-0,44-0,3075,0040,7277.750,40
BOK Financial Corp.117,00EUR15.09.122,0090,00
Bradespar S.A2,900EUR18:59-0,68-0,0203,5402,100
Bread Financial Holdings Inc.93,00EUR11:59+0,54+0,5098,5046,569.300,00
Brink's Co., The94,50EUR17:52+1,07+1,00114,0080,5011.056,50
Caixabank S.A.13,11EUR19:04-0,91-0,1213,608,5438.346,75
Canaccord Genuity Group Inc.8,250EUR19:02-0,60-0,0509,5505,8501.237,50
Canadian Imperial Bk of Comm.98,96EUR16:00+0,72+0,71107,6667,482.572,96
Canadian Tire Corp. Ltd.115,50EUR09:30+1,56+1,80130,9099,95115,50
Capital One Financial Corp.177,10EUR09:36+0,25+0,45226,00152,007.792,40
Caterpillar684,40EUR19:14+1,00+6,80939,80371,00531.778,80
Challenger Ltd.6,450EUR15.09.-0,79-0,0506,6004,58012,90
Chubb Ltd.298,60EUR16:59+0,68+2,00324,40224,0020.603,40
Cigna Group, The247,00EUR17:50-1,49-3,70269,05207,801.976,00
Citigroup Inc.117,04EUR18:49-0,10-0,12129,6080,14208.097,12
CME Group Inc.235,70EUR18:17-0,99-2,35285,00191,167.306,70
Cohen & Steers Inc.72,00EUR15.09.-0,80-0,5072,0051,50
Coinbase Global Inc.143,38EUR19:18-3,60-5,36347,40117,362.185.971,48
Columbia Banking System Inc.26,00EUR08:01
Commerce Bancshares49,80EUR15.09.-0,99-0,5053,5040,80
Commonw.BK Austr.94,00EUR19:09-0,46-0,43113,0083,61128.592,00
Computershare Ltd.25,20EUR18:43+3,28+0,8026,6016,4050,40
Consumer Portfolio Services8,100EUR19:34+2,53+0,2008,8000,050
Credit Acceptance Corp510,00EUR09:39+0,97+5,00555,00354,0064.260,00
Crédit Agricole S.A.18,36EUR17:5120,4015,3548.493,91
Credit Saison Co. Ltd.26,60EUR18:27+1,57+0,4027,2021,0026,60
creditshelf AG90,00EUR15.09.+12,50+10,0090,000,0002
Cvb Financial Corp19,10EUR15.09.+1,02+0,2020,0015,80
D.R. Horton Inc.123,00EUR16:16+1,24+1,50151,00114,7287.822,00
Dt. Bank33,65EUR19:28+0,70+0,2435,8423,606.714.667,23
Deutsche Boerse AG27,00EUR17:25
Dt. Börse277,70EUR18:57-0,04-0,10292,80200,10955.010,30
DF Deutsche Forfait AG1,285EUR19:03+0,39+0,00517,9000,9001.263,16
DWS Group72,55EUR19:17-0,34-0,2578,5050,15932.993,00
Encore Capital Group Inc.86,00EUR15.09.+0,59+0,5089,5035,40
EQT AB26,92EUR19:12+0,79+0,2136,0723,1910.068,08
Equifax Inc.144,10EUR10:31-0,38-0,55226,00133,4517.868,40
Euronext N.V.156,80EUR19:02-0,76-1,20166,20109,9054.409,60
Euroz Hartleys Group Ltd.0,7700EUR08:110,87500,4820
EZCORP Inc.26,63EUR17:05+3,30+0,8532,5014,30985,31
FactSet Research Systems Inc.242,90EUR12:25-0,46-1,10295,00157,7534.006,00
Fed. Home Loan Mortgage Corp.4,070EUR17:05+2,29+0,09011,8003,000101.896,52
Federal National Mortgage Ass.4,460EUR18:54+1,15+0,05012,2503,280109.292,30
Federated Hermes Inc.49,60EUR15:3256,5041,604.216,00
Fifth Third Bancorp47,17EUR09:31-1,22-0,5852,3134,2547,17
First Financial Bancorp27,80EUR17:3831,4018,30
flatexDegiro29,96EUR19:32-1,45-0,4443,1626,64491.733,48
Ford Motor Co.11,65EUR19:08+0,09+0,0115,259,7495.791,77
FORIS AG2,960EUR09:15+0,70+0,0203,8002,9001.243,20
Franklin Templeton Inc.28,91EUR17:05-0,07-0,0231,2018,326.475,84
Fukuoka Financial Group41,40EUR15.09.43,0025,00
Fulton Financial Corp20,20EUR17:4622,005,90
Gamco Investors23,60EUR08:1423,6018,50
GATX Corp.155,30EUR15.09.+1,18+1,80173,90130,00
Global Payments Inc.77,00EUR09:30-0,52-0,4082,0054,00154,00
GPT Group2,774EUR19:13-0,61-0,0173,2552,618
Great-West Lifeco Inc.57,56EUR09:30+0,56+0,3258,4233,0057,56
Grenke11,20EUR19:08+0,18+0,0218,0810,9235.380,80
Grup.Financiero Inbursa 02,120EUR16:03+0,95+0,0202,4600,0018,48
Grupo Financier.Banorte O10,10EUR15:0610,600,001494,90
Guoco Grp Ltd DL-,507,700EUR09:55-0,65-0,0508,7506,600
Hartford Insurance Group Inc.119,05EUR15.09.+0,47+0,55126,90104,00
FinLab13,15EUR17:3916,7012,10136.970,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR09:30+0,95+2,00250,00183,00216,00
Hongkong Exch. + Clear. Ltd.43,45EUR16:01-0,17-0,0850,3340,354.170,72
HSBC Holdings PLC17,60EUR19:21-0,75-0,1318,9911,08224.892,80
HSBC Holdings PLC90,00EUR15.09.+0,57+0,5093,5055,00
Huntington Bancshares Inc.14,42EUR09:30-1,95-0,2816,4112,9514,42
Hypoport78,65EUR18:36+0,98+0,75156,8068,2069.212,00
Icade S.A.16,94EUR12:31+0,06+0,0122,7216,74389,62
ICICI Bank Ltd.24,60EUR18:20+0,41+0,1028,0021,502.484,60
IGM Financial Inc.53,50EUR15.09.+0,93+0,5057,0031,00
ING Groep N.V.32,01EUR19:32+0,47+0,1532,3020,241.415.674,26
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,12EUR15.09.+0,45+0,1228,9117,981.220,40
Investec PLC7,750EUR15.09.+1,31+0,1003.720,00
Iress Ltd3,440EUR08:41+0,58+0,0205,3502,740
ITOCHU Corp.12,87EUR19:24-0,43-0,0613,499,33171.554,78
Ivestos1,000EUR08:071,8000,010
JAFCO Group Co. Ltd.12,30EUR15.09.+1,21+0,1515,0211,34
Jardine Matheson Holdings Ltd.49,72EUR15:39+0,37+0,1873,0048,9620.733,24
JP Morgan Chase303,20EUR18:58-0,31-0,95319,70242,25857.752,80
Julius Baer Gruppe AG77,70EUR15.09.-0,23-0,1884,0056,104.739,70
KBC Ancora92,10EUR17:45+0,44+0,4095,4064,60
KBC Groep N.V.131,95EUR18:24+0,65+0,85134,1598,12230.516,65
Keycorp18,73EUR15.09.-0,96-0,1821,0513,89
Laiqon4,360EUR19:16+1,16+0,0505,2003,71023.496,04
Lang & Schwarz AG16,40EUR19:30-1,50-0,2529,8014,25118.112,80
Legal & General Group PLC3,564EUR17:37+0,54+0,0193,7632,680181.514,52
LendLease Group1,750EUR15.09.-1,85-0,0303,1001,490
Lennar Corp.69,40EUR19:07+0,26+0,18114,7066,2033.381,40