120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 21:59 | +2,46 | +0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 256,00EUR | 09:35 | 284,00 | 154,00 | 1.280,00 | |||
| AGEAS SA/NV | 67,10EUR | 19:34 | -2,41 | -1,65 | 69,00 | 55,05 | 10.736,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 22:25 | 3,200 | 2,720 | ||||
| Alliance Witan Plc | 12,90EUR | 17:47 | +5,74 | +0,70 | 16,40 | 8,45 | ||
| Allianz | 380,80EUR | 21:55 | -0,13 | -0,50 | 397,00 | 332,00 | 16.672.947,20 | |
| Altria Group Inc. | 63,78EUR | 21:58 | +0,82 | +0,52 | 64,00 | 46,55 | 884.501,04 | |
| American Expres | 266,80EUR | 20:52 | -0,52 | -1,40 | 331,60 | 247,00 | 276.138,00 | |
| American International Grp Inc | 64,70EUR | 22:25 | -0,66 | -0,44 | 76,76 | 60,57 | ||
| Ameriprise Financial Inc. | 403,80EUR | 21:27 | -1,19 | -4,80 | 468,00 | 366,50 | 2.422,80 | |
| AMP Ltd. | 0,9150EUR | 22:25 | +2,13 | +0,0200 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,65EUR | 14:50 | +0,14 | +0,03 | 24,36 | 15,83 | 4.308,35 | |
| Associated Banc-Corp | 23,00EUR | 22:04 | -0,86 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,00EUR | 22:25 | +0,56 | +0,20 | 41,60 | 29,00 | ||
| Atlanticus Holdings Corp | 67,50EUR | 19:49 | +0,38 | +0,25 | 68,70 | 42,00 | 337,50 | |
| AXA-UAP | 40,08EUR | 21:58 | -0,05 | -0,02 | 43,70 | 36,55 | 1.477.629,36 | |
| Azimut Holding S.p.A. | 34,77EUR | 15:24 | -0,89 | -0,31 | 37,70 | 25,48 | 2.120,97 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,82EUR | 20:43 | -1,00 | -0,19 | 22,40 | 12,51 | 386.290,77 | |
| Bank of America Corp. | 44,00EUR | 20:13 | +0,51 | +0,22 | 49,24 | 36,41 | 512.673,74 | |
| Bank OF Hawaii Corporation | 64,50EUR | 22:55 | -0,77 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 131,50EUR | 12:21 | +0,59 | +0,78 | 132,74 | 90,62 | 9.994,00 | |
| Bank of Nova Scotia, The | 66,53EUR | 21:25 | +0,42 | +0,28 | 66,99 | 44,48 | 65.265,93 | |
| Bankinter S.A. | 13,72EUR | 19:42 | -0,07 | -0,01 | 15,07 | 10,80 | 466,31 | |
| BAVARIA Industries Group AG | 105,00EUR | 18:55 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 892,20EUR | 21:51 | -4,15 | -38,60 | 1.048,40 | 796,10 | 665.581,20 | |
| Block H. & R. Inc. | 33,47EUR | 20:58 | +0,63 | +0,21 | 51,50 | 23,40 | 1.137,98 | |
| Block Inc. | 59,50EUR | 21:31 | -1,65 | -1,00 | 72,48 | 40,72 | 278.043,50 | |
| BOK Financial Corp. | 109,00EUR | 22:25 | 117,00 | 82,00 | ||||
| Bradespar S.A | 3,100EUR | 23:00 | -0,64 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 22:25 | -0,68 | -0,50 | 80,50 | 45,01 | ||
| Brink's Co., The | 89,00EUR | 22:25 | -2,23 | -2,00 | 114,00 | 72,00 | ||
| Caixabank S.A. | 11,01EUR | 20:58 | -1,35 | -0,15 | 11,58 | 7,21 | 85.712,85 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 21:59 | -0,67 | -0,050 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 95,84EUR | 09:30 | +0,55 | +0,53 | 96,37 | 58,20 | 1.341,76 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 22:25 | +0,47 | +0,50 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 157,00EUR | 21:39 | -2,37 | -3,80 | 226,00 | 152,00 | 8.007,00 | |
| Caterpillar | 741,80EUR | 21:53 | -0,03 | -0,20 | 793,80 | 296,50 | 1.644.570,60 | |
| Challenger Ltd. | 5,550EUR | 22:25 | +0,89 | +0,050 | 5,700 | 4,120 | ||
| Chubb Ltd. | 285,70EUR | 21:26 | +0,39 | +1,10 | 296,00 | 224,00 | 46.854,80 | |
| Cigna Group, The | 245,80EUR | 15:53 | +2,00 | +4,90 | 292,95 | 207,80 | 44.244,00 | |
| Citigroup Inc. | 103,98EUR | 20:37 | -1,23 | -1,28 | 114,86 | 62,91 | 244.768,92 | |
| CME Group Inc. | 263,50EUR | 20:24 | -0,52 | -1,35 | 285,00 | 218,45 | 86.428,00 | |
| Cohen & Steers Inc. | 61,50EUR | 22:25 | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 166,50EUR | 21:56 | +2,61 | +4,24 | 381,25 | 117,36 | 1.776.888,00 | |
| Columbia Banking System Inc. | 24,80EUR | 22:56 | ||||||
| Commerce Bancshares | 44,20EUR | 22:25 | 58,00 | 40,80 | ||||
| Commonw.BK Austr. | 99,37EUR | 18:07 | -0,15 | -0,15 | 113,00 | 83,61 | 49.983,11 | |
| Computershare Ltd. | 20,20EUR | 09:31 | +2,54 | +0,50 | 23,60 | 16,40 | 20,20 | |
| Consumer Portfolio Services | 8,650EUR | 22:55 | +1,76 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 22:25 | -0,85 | -4,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,06EUR | 20:03 | +0,39 | +0,07 | 19,14 | 15,29 | 158.333,86 | |
| Credit Saison Co. Ltd. | 24,00EUR | 22:25 | +1,75 | +0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 08:09 | 0,8000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 22:25 | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 117,15EUR | 12:42 | -1,66 | -1,95 | 156,98 | 100,38 | 585,75 | |
| Dt. Bank | 26,75EUR | 21:57 | -0,74 | -0,20 | 34,21 | 23,39 | 7.491.889,64 | |
| Deutsche Boerse AG | 25,20EUR | 23:00 | +0,80 | +0,20 | ||||
| Dt. Börse | 256,70EUR | 21:38 | -0,31 | -0,80 | 291,80 | 200,10 | 2.093.131,80 | |
| DF Deutsche Forfait AG | 1,570EUR | 19:56 | -5,10 | -0,080 | 17,900 | 0,900 | 25.828,07 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,70EUR | 21:55 | +0,67 | +0,40 | 65,40 | 46,22 | 1.168.926,00 | |
| Encore Capital Group Inc. | 69,50EUR | 22:25 | 72,50 | 31,00 | ||||
| EQT AB | 27,87EUR | 18:26 | -0,61 | -0,17 | 36,07 | 24,14 | 53.008,74 | |
| Equifax Inc. | 140,10EUR | 18:27 | -1,75 | -2,45 | 250,00 | 133,45 | 6.584,70 | |
| Euronext N.V. | 146,00EUR | 21:59 | +3,33 | +4,70 | 153,90 | 109,90 | 72.270,00 | |
| Euroz Hartleys Group Ltd. | 0,6800EUR | 22:48 | +5,43 | +0,0350 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,99EUR | 19:47 | -3,92 | -1,10 | 32,50 | 11,20 | 9.040,77 | |
| FactSet Research Systems Inc. | 192,50EUR | 21:40 | -0,63 | -1,20 | 418,90 | 157,75 | 15.977,50 | |
| Fed. Home Loan Mortgage Corp. | 5,400EUR | 20:40 | 12,800 | 3,000 | 79.763,40 | |||
| Federal National Mortgage Ass. | 6,020EUR | 21:41 | -3,26 | -0,200 | 13,700 | 3,280 | 65.274,86 | |
| Federated Hermes Inc. | 46,20EUR | 11:54 | -0,86 | -0,40 | 50,50 | 36,80 | 277,20 | |
| Fifth Third Bancorp | 40,71EUR | 22:25 | -0,33 | -0,14 | 46,87 | 32,63 | ||
| First Financial Bancorp | 25,20EUR | 22:55 | 26,80 | 14,70 | ||||
| flatexDegiro | 30,94EUR | 21:55 | +3,07 | +0,92 | 43,16 | 22,60 | 816.104,38 | |
| Ford Motor Co. | 11,27EUR | 21:59 | +0,45 | +0,05 | 12,78 | 8,65 | 20.635,37 | |
| FORIS AG | 3,100EUR | 09:30 | +1,31 | +0,040 | 4,600 | 2,900 | 3,10 | |
| Franklin Resources Inc. | 26,88EUR | 21:07 | -3,29 | -0,90 | 27,83 | 18,32 | 17.041,92 | |
| Fukuoka Finl Group | 36,40EUR | 22:25 | 39,80 | 22,60 | ||||
| Fulton Financial Corp | 17,60EUR | 22:58 | 19,30 | 5,90 | ||||
| Gamco Investors | 20,20EUR | 19:27 | -6,53 | -1,30 | 22,00 | 18,90 | 1.010,00 | |
| GATX Corp. | 150,00EUR | 22:25 | -0,34 | -0,50 | 173,90 | 126,00 | ||
| Global Payments Inc. | 59,00EUR | 19:58 | -0,68 | -0,40 | 76,90 | 54,20 | 67.968,00 | |
| GPT Group | 2,907EUR | 19:54 | +2,00 | +0,057 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 48,76EUR | 09:30 | +0,10 | +0,05 | 48,76 | 31,40 | 48,76 | |
| Grenke | 12,62EUR | 21:52 | -0,16 | -0,02 | 19,80 | 11,94 | 270.004,90 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 21:59 | +0,97 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | +0,54 | +0,050 | 10,400 | 0,001 | 939,30 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 21:59 | +4,08 | +0,300 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 115,85EUR | 09:30 | -0,73 | -0,85 | 123,00 | 103,00 | 579,25 | |
| FinLab | 13,50EUR | 16:49 | -1,11 | -0,15 | 16,70 | 12,10 | 59.211,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 22:25 | +4,57 | +9,00 | 256,00 | 195,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,86EUR | 09:30 | -0,53 | -0,24 | 50,93 | 42,17 | 44,86 | |
| HSBC Holdings PLC | 15,28EUR | 21:52 | -0,52 | -0,08 | 16,14 | 9,99 | 276.913,75 | |
| HSBC Holdings PLC | 76,50EUR | 22:25 | -1,31 | -1,00 | 79,50 | 50,50 | ||
| Huntington Bancshares Inc. | 13,44EUR | 19:58 | -0,27 | -0,04 | 16,41 | 12,95 | 685,24 | |
| Hypoport | 80,95EUR | 21:36 | -0,93 | -0,75 | 218,00 | 68,20 | 232.893,15 | |
| Icade S.A. | 20,10EUR | 18:25 | -0,30 | -0,06 | 24,70 | 18,45 | 1.648,20 | |
| ICICI Bank Ltd. | 21,80EUR | 17:17 | -1,82 | -0,40 | 30,90 | 21,60 | 13.559,60 | |
| IGM Financial Inc. | 48,00EUR | 22:25 | +0,41 | +0,20 | ||||
| ING Groep N.V. | 25,17EUR | 21:57 | -0,97 | -0,25 | 26,42 | 17,50 | 1.714.605,57 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,35EUR | 10:14 | -2,99 | -0,70 | 25,58 | 12,42 | 350,25 | |
| Investec PLC | 6,900EUR | 21:59 | 7,500 | 5,600 | ||||
| Iress Ltd | 3,500EUR | 21:38 | +1,16 | +0,040 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 10,77EUR | 21:28 | -1,77 | -0,19 | 12,61 | 8,60 | 72.965,17 | |
| Ivestos | 1,800EUR | 08:17 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,17EUR | 16:59 | -1,00 | -0,12 | 15,19 | 11,57 | 9.346,56 | |
| Jardine Matheson Holdings Ltd. | 61,80EUR | 15:21 | -1,61 | -1,00 | 73,00 | 37,28 | 5.129,40 | |
| JP Morgan Chase | 255,00EUR | 21:50 | -1,24 | -3,20 | 288,20 | 224,05 | 712.980,00 | |
| Julius Baer Gruppe AG | 73,62EUR | 20:40 | -2,04 | -1,52 | 75,20 | 54,08 | 3.828,24 | |
| KBC Ancora | 75,30EUR | 22:04 | -1,05 | -0,80 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 109,05EUR | 19:10 | -0,91 | -1,00 | 124,45 | 83,90 | 34.677,90 | |
| Keycorp | 18,02EUR | 22:25 | -0,36 | -0,07 | 19,80 | 13,62 | ||
| Laiqon | 4,910EUR | 20:55 | +0,82 | +0,040 | 5,700 | 3,400 | 51.383,15 | |
| Lang & Schwarz AG | 28,70EUR | 21:23 | +1,42 | +0,40 | 28,90 | 19,05 | 587.747,30 | |
| Legal & General Group PLC | 3,062EUR | 21:46 | +2,00 | +0,060 | 3,260 | 2,680 | 383.215,42 | |
| LendLease Group | 1,890EUR | 22:25 | +0,55 | +0,010 | 3,300 | 1,880 |