Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,660EUR09:28-2,21-0,0602,9002,220
Affiliated Managers Group Inc.306,00EUR09:30+0,65+2,00338,00197,00306,00
AGEAS SA/NV75,75EUR17:40-1,11-0,8577,0055,95110.292,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,280EUR09:36-1,84-0,0603,3402,7401.443,20
Alliance Witan Plc15,50EUR10:15+1,31+0,2016,408,45
Allianz442,60EUR21:51-2,00-9,00454,50337,1022.731.493,40
Altria Group Inc.60,82EUR18:57-0,36-0,2267,6846,55502.738,12
American Expres271,90EUR21:04+0,07+0,20331,60252,05314.588,30
American International Grp Inc65,50EUR10:19-0,55-0,3673,8460,573.275,00
Ameriprise Financial Inc.477,50EUR22:25-0,36-1,70494,40366,50
AMP Ltd.1,540EUR22:25+0,66+0,0101,5400,725
ANZ Group Holdings Ltd.23,68EUR22:25-0,66-0,1624,3618,02
Associated Banc-Corp25,60EUR10:00-0,78-0,2028,009,00
ASX Ltd.34,20EUR17:2638,6027,202.154,60
Atlanticus Holdings Corp76,75EUR22:25-3,02-2,5098,4042,00
AXA-UAP44,55EUR21:53-0,71-0,3245,8936,551.170.952,20
Azimut Holding S.p.A.39,06EUR16:05-0,92-0,3639,6730,45429,66
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,59EUR21:18-1,55-0,3925,7915,40284.555,48
Bank of America Corp.50,21EUR21:25-0,81-0,4156,5040,07304.222,39
Bank OF Hawaii Corporation62,00EUR10:09-3,13-2,0075,0011,40
Bank of Montreal151,42EUR22:25+0,37+0,56161,38103,50
Bank of Nova Scotia, The82,08EUR21:13-0,09-0,0782,2753,92276.527,52
Bankinter S.A.16,51EUR20:45-1,62-0,2717,0912,59841,76
BAVARIA Industries Group AG101,00EUR10:02-0,98-1,00115,0076,50
BlackRock Inc.931,40EUR21:38+1,40+12,801.048,40796,10277.557,20
Block H. & R. Inc.39,27EUR10:38-1,26-0,4950,0023,4015.276,03
Block Inc.66,30EUR21:45-0,30-0,2075,0040,72131.605,50
BOK Financial Corp.117,00EUR22:25122,0090,00
Bradespar S.A2,920EUR09:28-0,68-0,0203,5402,100
Bread Financial Holdings Inc.94,50EUR13:2998,5046,562.835,00
Brink's Co., The94,50EUR22:25-0,54-0,50114,0080,50
Caixabank S.A.13,00EUR20:41-0,42-0,0613,608,54148.285,94
Canaccord Genuity Group Inc.8,100EUR08:33-1,22-0,1009,5505,850
Canadian Imperial Bk of Comm.99,49EUR22:25+0,94+0,93107,6667,48
Canadian Tire Corp. Ltd.115,50EUR22:25-1,79-2,10130,9099,95
Capital One Financial Corp.175,75EUR16:45+0,09+0,15226,00152,003.515,00
Caterpillar703,20EUR21:50+1,21+8,40939,80390,50704.606,40
Challenger Ltd.6,450EUR22:25+0,81+0,0506,6004,580
Chubb Ltd.297,20EUR19:09-0,47-1,40324,40224,0018.723,60
Cigna Group, The239,60EUR16:31-0,38-0,90269,05207,8024.678,80
Citigroup Inc.114,78EUR19:58-0,75-0,86129,6080,14402.648,24
CME Group Inc.239,25EUR20:08+1,72+4,05285,00191,1622.011,00
Cohen & Steers Inc.72,00EUR22:25+0,79+0,5072,0051,50
Coinbase Global Inc.168,96EUR21:59+11,48+17,36347,40117,367.204.623,36
Columbia Banking System Inc.25,80EUR21:42-0,77-0,20
Commerce Bancshares50,00EUR22:25-0,80-0,4053,5040,80
Commonw.BK Austr.94,45EUR17:42-1,57-1,50113,0083,6141.274,65
Computershare Ltd.25,00EUR19:3826,6016,403.050,00
Consumer Portfolio Services8,250EUR10:16+1,23+0,1008,8000,050
Credit Acceptance Corp505,00EUR15:25-2,75-14,00555,00354,001.515,00
Crédit Agricole S.A.18,22EUR20:41-2,53-0,4720,4015,35159.308,39
Credit Saison Co. Ltd.26,60EUR22:25-3,05-0,8027,2021,00
creditshelf AG90,00EUR22:56+12,50+10,0090,000,0002
Cvb Financial Corp19,10EUR22:25-0,51-0,1020,0015,80
D.R. Horton Inc.120,80EUR20:19-1,64-2,00151,00114,723.624,00
Dt. Bank33,17EUR21:58-2,46-0,8435,8423,607.140.771,26
Deutsche Boerse AG26,80EUR10:05-2,19-0,60
Dt. Börse278,20EUR21:54-0,39-1,10292,80200,10903.871,80
DF Deutsche Forfait AG1,245EUR20:4217,9000,9001.614,77
DWS Group73,55EUR21:57-0,68-0,5078,5050,15724.541,05
Encore Capital Group Inc.86,00EUR22:25-0,58-0,5089,5035,40
EQT AB26,49EUR16:30-1,67-0,4536,0723,1934.728,39
Equifax Inc.139,15EUR11:41-1,54-2,15220,00133,4532.143,65
Euronext N.V.156,80EUR21:55-0,25-0,40166,20109,9031.516,80
Euroz Hartleys Group Ltd.0,7600EUR08:110,87500,4820
EZCORP Inc.27,14EUR22:25-3,18-0,8632,5014,30
FactSet Research Systems Inc.249,70EUR18:01+1,78+4,30271,80157,75998,80
Fed. Home Loan Mortgage Corp.4,040EUR20:05-0,97-0,04011,8003,0002.020,00
Federal National Mortgage Ass.4,410EUR17:13-1,75-0,08012,0003,28017.335,71
Federated Hermes Inc.49,40EUR22:25+1,65+0,8056,5041,60
Fifth Third Bancorp47,17EUR22:25-0,64-0,3052,3134,25
First Financial Bancorp27,00EUR10:14-1,46-0,4031,4018,30
flatexDegiro30,02EUR21:56-0,60-0,1843,1626,68592.294,60
Ford Motor Co.11,38EUR21:12-3,01-0,3615,259,7488.593,30
FORIS AG2,960EUR22:253,8002,900
Franklin Templeton Inc.28,71EUR21:26-0,28-0,0831,2018,32803,88
Fukuoka Financial Group41,40EUR22:25-1,84-0,8043,0025,00
Fulton Financial Corp19,60EUR10:14-1,51-0,3022,005,90
Gamco Investors22,80EUR08:16-1,72-0,4023,8018,50
GATX Corp.155,30EUR22:25-1,48-2,30173,90130,00
Global Payments Inc.74,20EUR13:31-0,54-0,4082,0054,00148,40
GPT Group2,766EUR10:17-1,18-0,0333,2552,618
Great-West Lifeco Inc.57,88EUR22:25-0,10-0,0658,4233,00
Grenke11,22EUR21:57-0,89-0,1018,0810,92218.060,70
Grup.Financiero Inbursa 02,080EUR07:50-0,95-0,0202,4600,001
Grupo Financier.Banorte O9,750EUR10:1510,6000,0019,75
Guoco Grp Ltd DL-,507,850EUR09:55+1,29+0,1008,7506,600
Hartford Insurance Group Inc.116,20EUR17:23-1,00-1,15126,90104,00348,60
FinLab13,30EUR20:4916,7012,10101.385,90
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR09:30-2,75-6,00250,00183,00212,00
Hongkong Exch. + Clear. Ltd.43,09EUR19:57-0,44-0,1950,3340,351.637,23
HSBC Holdings PLC17,81EUR21:49-0,83-0,1518,9911,08465.002,50
HSBC Holdings PLC89,00EUR16:07-1,13-1,0093,5055,002.403,00
Huntington Bancshares Inc.13,81EUR22:25-0,25-0,0316,4112,95
Hypoport75,55EUR21:44-3,16-2,45156,8068,20138.256,50
Icade S.A.16,72EUR21:41-1,07-0,1822,7216,6331.115,92
ICICI Bank Ltd.24,40EUR20:41-0,82-0,2028,0021,504.148,00
IGM Financial Inc.54,00EUR22:25+1,85+1,0057,0031,40
ING Groep N.V.31,81EUR21:47-1,23-0,4032,4020,242.251.670,85
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,24EUR22:25+1,03+0,2728,9117,98
Investec PLC7,550EUR16:47-3,87-0,3006.040,00
Iress Ltd3,380EUR08:10-2,87-0,1005,3502,740
ITOCHU Corp.12,70EUR21:54-7,13-0,9513,509,33752.322,60
Ivestos1,000EUR08:561,8000,010
JAFCO Group Co. Ltd.12,66EUR22:25-1,58-0,2015,0211,34
Jardine Matheson Holdings Ltd.50,10EUR15:36-0,52-0,2673,0048,9622.745,40
JP Morgan Chase302,55EUR21:44-0,05-0,15319,70242,25530.370,15
Julius Baer Gruppe AG77,46EUR11:34-1,22-0,9484,0056,101.549,20
KBC Ancora94,80EUR10:01+2,27+2,1095,5064,60
KBC Groep N.V.131,05EUR21:58-1,62-2,15134,1598,1286.361,95
Keycorp18,00EUR22:25-0,80-0,1521,0513,89
Laiqon4,380EUR19:04-0,68-0,0305,2003,71022.394,94
Lang & Schwarz AG16,15EUR21:23-0,92-0,1529,8014,2530.862,65
Legal & General Group PLC3,470EUR21:04-1,60-0,0563,7632,68054.420,01
LendLease Group1,630EUR07:30-3,66-0,0603,1001,4901,63
Lennar Corp.66,50EUR21:18-4,16-2,88114,2465,9837.639,00