120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1391EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acom CO. Ltd | 2,560EUR | 22:00 | +0,79 | +0,020 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 232,00EUR | 22:26 | -0,84 | -2,00 | 236,00 | 129,00 | ||
| AGEAS SA/NV | 57,65EUR | 20:37 | +0,09 | +0,05 | 62,90 | 45,66 | 41.680,95 | |
| Aiful Corp. | 2,920EUR | 22:03 | +3,55 | +0,100 | 2,940 | 1,780 | ||
| Albis Leasing AG | 2,940EUR | 11:46 | 3,200 | 2,640 | 1.569,96 | |||
| Alliance Witan Plc | 13,80EUR | 22:37 | -1,43 | -0,20 | ||||
| Allianz | 381,50EUR | 21:56 | -0,65 | -2,50 | 386,50 | 290,10 | 25.232.410,00 | |
| Altria Group Inc. | 49,96EUR | 21:11 | +0,08 | +0,04 | 59,01 | 47,10 | 783.544,18 | |
| American Expres | 322,75EUR | 18:29 | -0,58 | -1,90 | 331,60 | 195,02 | 609.674,75 | |
| American International Grp Inc | 71,41EUR | 20:14 | +2,54 | +1,79 | 81,00 | 64,15 | 20.637,49 | |
| Ameriprise Financial Inc. | 424,70EUR | 11:32 | -0,97 | -4,10 | 557,60 | 363,20 | 12.316,30 | |
| AMP Ltd. | 1,020EUR | 22:26 | 1,070 | 0,590 | ||||
| ANZ Group Holdings Ltd. | 20,50EUR | 15:17 | +1,01 | +0,20 | 22,12 | 14,54 | 1.025,00 | |
| Associated Banc-Corp | 23,00EUR | 22:23 | 24,80 | 13,10 | ||||
| ASX Ltd. | 32,80EUR | 22:26 | -1,85 | -0,60 | 41,60 | 31,60 | ||
| Atlanticus Holdings Corp | 50,00EUR | 22:26 | -0,89 | -0,50 | 66,00 | 39,40 | ||
| AXA-UAP | 40,29EUR | 21:50 | +0,98 | +0,39 | 43,70 | 33,03 | 2.706.077,85 | |
| Azimut Holding S.p.A. | 35,26EUR | 19:11 | -1,33 | -0,47 | 36,29 | 19,88 | 17.312,66 | |
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| BBVA | 19,34EUR | 21:59 | -0,57 | -0,11 | 19,56 | 8,98 | 408.924,96 | |
| Bank of America Corp. | 47,00EUR | 20:39 | +1,06 | +0,49 | 47,21 | 29,05 | 273.087,95 | |
| Bank OF Hawaii Corporation | 58,50EUR | 22:51 | -0,85 | -0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 112,80EUR | 10:54 | -0,31 | -0,35 | 113,30 | 77,44 | 13.874,40 | |
| Bank of Nova Scotia, The | 62,25EUR | 18:19 | -0,21 | -0,13 | 62,46 | 39,91 | 62.374,50 | |
| Bankinter S.A. | 13,58EUR | 20:11 | -1,85 | -0,26 | 14,13 | 7,25 | 74.934,00 | |
| BAVARIA Industries Group AG | 77,50EUR | 17:30 | -1,27 | -1,00 | 87,50 | 76,50 | ||
| BlackRock Inc. | 930,20EUR | 21:46 | -1,15 | -10,80 | 1.048,40 | 640,00 | 522.772,40 | |
| Block H. & R. Inc. | 37,20EUR | 16:57 | +1,66 | +0,60 | 56,00 | 35,20 | 3.459,60 | |
| Block Inc. | 55,14EUR | 21:51 | +1,79 | +0,97 | 91,14 | 38,50 | 533.424,36 | |
| BOK Financial Corp. | 98,00EUR | 22:26 | -0,98 | -1,00 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,700EUR | 22:00 | 3,160 | 1,980 | ||||
| Bread Financial Holdings Inc. | 63,42EUR | 22:26 | +0,25 | +0,16 | 63,42 | 36,14 | ||
| Brink's Co., The | 102,00EUR | 22:26 | -0,98 | -1,00 | 102,00 | 72,00 | ||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 9,972EUR | 20:57 | -3,59 | -0,369 | 10,385 | 5,016 | 209.800,91 | |
| Canaccord Genuity Group Inc. | 6,800EUR | 21:59 | -2,16 | -0,150 | 7,350 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 78,75EUR | 13:17 | +0,23 | +0,18 | 79,11 | 49,20 | 787,50 | |
| Canadian Tire Corp. Ltd. | 106,20EUR | 22:26 | +0,88 | +0,90 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 200,00EUR | 17:42 | 206,00 | 126,00 | 26.000,00 | |||
| Caterpillar | 510,00EUR | 21:48 | -4,69 | -25,00 | 539,00 | 239,50 | 1.481.550,00 | |
| Challenger Ltd. | 5,100EUR | 22:27 | ||||||
| Chubb Ltd. | 260,00EUR | 22:20 | 284,00 | 222,00 | 3.120,00 | |||
| Cigna Group, The | 233,00EUR | 18:02 | +0,85 | +1,95 | 309,45 | 207,80 | 6.524,00 | |
| Citigroup Inc. | 94,76EUR | 21:22 | +0,05 | +0,05 | 96,99 | 48,21 | 404.625,20 | |
| CME Group Inc. | 232,05EUR | 17:32 | +0,59 | +1,35 | 264,30 | 215,95 | 42.465,15 | |
| Cohen & Steers Inc. | 53,00EUR | 22:27 | ||||||
| Coinbase Global Inc. | 227,90EUR | 21:58 | -0,57 | -1,30 | 381,25 | 122,22 | 2.211.313,70 | |
| Columbia Banking System Inc. | 24,60EUR | 21:45 | +0,81 | +0,20 | ||||
| Commerce Bancshares | 44,80EUR | 22:27 | +0,89 | +0,40 | ||||
| Commonw.BK Austr. | 88,45EUR | 18:23 | +0,17 | +0,15 | 107,78 | 77,50 | 95.968,25 | |
| Computershare Ltd. | 20,00EUR | 22:26 | -3,11 | -0,60 | 26,20 | 18,70 | ||
| Consumer Portfolio Services | 7,750EUR | 22:36 | 12,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 406,00EUR | 22:26 | -1,49 | -6,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,22EUR | 20:06 | -1,21 | -0,21 | 17,77 | 12,86 | 262.855,84 | |
| Credit Saison Co. Ltd. | 22,40EUR | 22:26 | +1,83 | +0,40 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 21:55 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 22:26 | -1,75 | -0,30 | 21,40 | 15,80 | ||
| D.R. Horton Inc. | 133,24EUR | 16:54 | +0,84 | +1,10 | 156,98 | 97,00 | 1.865,36 | |
| Dt. Bank | 31,75EUR | 21:59 | -3,05 | -1,00 | 33,56 | 15,94 | 14.138.179,75 | |
| Deutsche Boerse AG | 20,80EUR | 21:24 | -0,95 | -0,20 | ||||
| Dt. Börse | 214,60EUR | 21:46 | -0,23 | -0,50 | 295,00 | 200,10 | 3.589.185,00 | |
| DF Deutsche Forfait AG | 1,150EUR | 19:33 | -0,93 | -0,010 | 2,460 | 1,070 | 135,70 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 53,40EUR | 18:33 | -0,56 | -0,30 | 56,55 | 34,82 | 924.193,80 | |
| Encore Capital Group Inc. | 47,60EUR | 22:27 | -3,83 | -1,80 | ||||
| EQT AB | 30,79EUR | 16:02 | +0,96 | +0,29 | 33,41 | 20,40 | 328.744,83 | |
| Equifax Inc. | 189,00EUR | 16:05 | +0,53 | +1,00 | 266,00 | 174,00 | 1.134,00 | |
| Euronext N.V. | 122,40EUR | 21:55 | -0,57 | -0,70 | 153,90 | 104,80 | 115.545,60 | |
| Euroz Hartleys Group Ltd. | 0,5750EUR | 22:00 | 0,6000 | 0,3880 | ||||
| EZCORP Inc. | 17,80EUR | 16:55 | -1,69 | -0,30 | 18,10 | 11,20 | 4.200,80 | |
| FactSet Research Systems Inc. | 249,00EUR | 18:53 | +0,69 | +1,70 | 475,00 | 217,30 | 43.326,00 | |
| Fed. Home Loan Mortgage Corp. | 8,800EUR | 17:06 | -6,45 | -0,600 | 12,800 | 2,380 | 18.480,00 | |
| Federal National Mortgage Ass. | 9,240EUR | 21:29 | -7,72 | -0,760 | 13,700 | 2,380 | 93.213,12 | |
| Federated Hermes Inc. | 43,40EUR | 22:26 | -0,45 | -0,20 | 46,20 | 32,00 | ||
| Fifth Third Bancorp | 40,87EUR | 15:36 | -0,46 | -0,19 | 44,33 | 29,12 | 40,87 | |
| First Financial Bancorp | 22,60EUR | 22:36 | -0,88 | -0,20 | 28,00 | 14,70 | ||
| flatexDegiro | 33,90EUR | 21:49 | -0,94 | -0,32 | 34,74 | 14,41 | 950.386,50 | |
| Ford Motor Co. | 11,71EUR | 21:50 | +1,13 | +0,13 | 12,00 | 7,56 | 184.487,42 | |
| FORIS AG | 3,040EUR | 14:51 | 4,600 | 2,540 | 304,00 | |||
| Franklin Resources Inc. | 20,04EUR | 17:27 | +0,10 | +0,02 | 22,33 | 14,77 | 1.523,04 | |
| Fukuoka Finl Group | 26,40EUR | 22:26 | -0,74 | -0,20 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 16,90EUR | 21:59 | +0,60 | +0,10 | 20,40 | 5,90 | ||
| Gamco Investors | 22,00EUR | 16:43 | -0,95 | -0,20 | 25,20 | 16,90 | 3.300,00 | |
| GATX Corp. | 144,00EUR | 17:41 | -1,39 | -2,00 | 163,00 | 126,00 | 576,00 | |
| Global Payments Inc. | 70,00EUR | 16:29 | +0,17 | +0,12 | 111,05 | 58,18 | 20.860,00 | |
| GPT Group | 3,041EUR | 19:51 | +0,83 | +0,025 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 41,40EUR | 17:34 | +0,98 | +0,40 | 41,40 | 30,60 | 7.452,00 | |
| Grenke | 14,88EUR | 20:08 | +0,14 | +0,02 | 19,80 | 11,90 | 203.722,08 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 21:59 | 2,480 | 1,720 | ||||
| Grupo Financier.Banorte O | 8,100EUR | 22:00 | 8,650 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,700EUR | 22:00 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 116,00EUR | 22:26 | 120,00 | 95,00 | ||||
| FinLab | 14,90EUR | 20:11 | +0,68 | +0,10 | 16,70 | 9,85 | 4.946,80 | |
| Heritage Commerce Corp | 10,10EUR | 22:16 | 10,30 | 6,65 | ||||
| Hikari Tsushin Inc. | 234,00EUR | 08:00 | -1,75 | -4,00 | 264,00 | 197,00 | 234,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,92EUR | 16:32 | -0,72 | -0,32 | 50,93 | 32,68 | 8.387,77 | |
| HSBC Holdings PLC | 12,84EUR | 19:50 | -0,31 | -0,04 | 13,00 | 8,22 | 648.086,16 | |
| HSBC Holdings PLC | 64,50EUR | 10:02 | -0,79 | -0,50 | 65,50 | 41,40 | 2.580,00 | |
| Huntington Bancshares Inc. | 15,22EUR | 22:26 | -0,55 | -0,08 | 16,78 | 10,93 | ||
| Hypoport | 128,60EUR | 19:26 | -1,09 | -1,40 | 227,80 | 102,60 | 280.219,40 | |
| Icade S.A. | 20,74EUR | 20:54 | +0,29 | +0,06 | 24,70 | 18,40 | 7.798,24 | |
| ICICI Bank Ltd. | 25,60EUR | 20:27 | 32,60 | 23,50 | 18.483,20 | |||
| IGM Financial Inc. | 37,00EUR | 22:27 | +0,54 | +0,20 | ||||
| ING Groep N.V. | 23,32EUR | 21:53 | -1,30 | -0,31 | 23,68 | 14,30 | 1.759.633,92 | |
| Insignia Financial Ltd. | 2,520EUR | 18:08 | -0,79 | -0,020 | ||||
| Invesco Ltd. | 23,26EUR | 11:09 | -2,56 | -0,59 | 23,26 | 10,52 | 13.046,06 | |
| Investec PLC | 5,750EUR | 22:37 | 6,950 | 4,500 | 2.012,50 | |||
| Iress Ltd | 4,820EUR | 17:03 | -0,82 | -0,040 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 52,96EUR | 20:26 | +0,46 | +0,24 | 54,40 | 36,11 | 85.265,60 | |
| Ivestos | 1,750EUR | 08:32 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,41EUR | 18:35 | -2,89 | -0,37 | 15,19 | 12,24 | 29.535,80 | |
| Jardine Matheson Holdings Ltd. | 59,35EUR | 20:01 | +3,07 | +1,75 | 59,35 | 33,06 | 61.189,85 | |
| JP Morgan Chase | 270,70EUR | 19:58 | +0,50 | +1,35 | 278,40 | 178,00 | 823.198,70 | |
| Julius Baer Gruppe AG | 64,42EUR | 21:58 | -1,07 | -0,70 | 68,76 | 49,20 | ||
| KBC Ancora | 71,10EUR | 22:38 | -1,25 | -0,90 | 74,80 | 47,20 | ||
| KBC Groep N.V. | 108,70EUR | 21:43 | -0,64 | -0,70 | 113,00 | 67,76 | 24.457,50 | |
| Keycorp | 17,34EUR | 22:26 | -0,18 | -0,03 | 17,94 | 11,63 | ||
| Laiqon | 4,800EUR | 20:43 | 5,700 | 3,400 | 25.204,80 |