Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,620EUR11:57-0,76-0,0202,9001,990
Affiliated Managers Group Inc.248,00EUR09:30-3,25-8,00284,00129,00248,00
AGEAS SA/NV59,10EUR11:52-1,09-0,6564,5048,7281.498,90
Aiful Corp.2,580EUR16:26-0,77-0,0203,2401,780
Albis Leasing AG2,820EUR08:00+0,71+0,0203,2002,640166,38
Alliance Witan Plc13,20EUR16:26+12,82+1,5016,409,50
Allianz345,20EUR17:05-1,40-4,90395,90290,1046.299.259,60
Altria Group Inc.57,59EUR17:07+0,63+0,3659,6046,551.522.909,96
American Expres256,70EUR17:03-0,87-2,25331,60195,02527.518,50
American International Grp Inc66,70EUR15:46-2,03-1,3781,0060,571.334,00
Ameriprise Financial Inc.386,90EUR15:46-2,43-9,70481,30363,201.577.778,20
AMP Ltd.0,7350EUR15:14-2,70-0,02001,05000,5900239,61
ANZ Group Holdings Ltd.22,29EUR16:12-0,54-0,1224,3614,54244.065,32
Associated Banc-Corp20,80EUR16:32-2,80-0,6024,809,00
ASX Ltd.30,80EUR09:30-3,14-1,0041,6029,0030,80
Atlanticus Holdings Corp47,40EUR06.03.-5,53-2,6066,0039,40
AXA-UAP37,57EUR17:02-1,08-0,4143,7033,604.074.466,50
Azimut Holding S.p.A.31,76EUR10:16-1,86-0,6137,2019,886.193,20
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,26EUR17:05-0,65-0,1222,4010,30936.773,58
Bank of America Corp.40,63EUR16:54-2,44-1,0249,2429,05885.083,92
Bank OF Hawaii Corporation63,00EUR17:03-1,55-1,0068,0011,40
Bank of Montreal121,00EUR15:48-0,53-0,65126,1077,44363,00
Bank of Nova Scotia, The60,90EUR17:02-2,06-1,2866,3839,91564.603,90
Bankinter S.A.13,35EUR16:33+1,14+0,1514,998,2350.997,00
BAVARIA Industries Group AG96,00EUR15:44+1,05+1,0096,0076,50
BlackRock Inc.808,60EUR17:04-1,62-13,301.048,40640,001.771.642,60
Block H. & R. Inc.27,80EUR09:30-4,32-1,2056,0023,4027,80
Block Inc.55,41EUR16:40-2,38-1,3672,4838,50160.134,90
BOK Financial Corp.107,00EUR06.03.-0,93-1,00116,0077,00
Bradespar S.A3,020EUR17:02+0,67+0,0203,5401,980
Bread Financial Holdings Inc.62,70EUR06.03.-0,94-0,5870,0036,145.329,50
Brink's Co., The108,00EUR06.03.-3,96-4,00114,0072,00
Caixabank S.A.9,938EUR17:02+1,22+0,12011,5755,624256.837,67
Canaccord Genuity Group Inc.7,750EUR17:05-3,13-0,2508,4504,580
Canadian Imperial Bk of Comm.84,07EUR16:00-2,01-1,7289,0849,205.044,20
Canadian Tire Corp. Ltd.124,00EUR06.03.-1,88-2,30124,0089,35248,00
Capital One Financial Corp.155,00EUR16:09-3,11-5,00226,00126,0015.655,00
Caterpillar594,00EUR17:00+1,37+8,00665,00239,502.122.956,00
Challenger Ltd.5,300EUR06.03.-5,02-0,2405,4503,480
Chubb Ltd.278,00EUR15:46-0,71-2,00296,00133,009.730,00
Cigna Group, The229,00EUR15:48-1,01-2,35309,45207,8012.595,00
Citigroup Inc.89,03EUR16:54-2,62-2,40105,9848,21360.749,56
CME Group Inc.275,00EUR16:57+1,42+3,85285,00218,4566.550,00
Cohen & Steers Inc.54,00EUR10:12-3,60-2,005.400,00
Coinbase Global Inc.169,66EUR16:57+0,17+0,28381,25117,361.935.650,94
Columbia Banking System Inc.23,40EUR08:02-3,42-0,80
Commerce Bancshares45,20EUR06.03.-1,85-0,8058,5044,00
Commonw.BK Austr.102,62EUR16:55+0,43+0,44108,6677,50315.659,12
Computershare Ltd.18,30EUR06.03.+1,12+0,2023,6018,2018,30
Consumer Portfolio Services6,750EUR16:299,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp404,00EUR06.03.-1,42-6,00486,00354,00
Crédit Agricole S.A.16,56EUR16:54-1,69-0,2919,1414,64666.719,52
Credit Saison Co. Ltd.25,40EUR06.03.+0,85+0,2026,4017,80
creditshelf AG0,0035EUR08:020,20000,0010
Cvb Financial Corp16,80EUR06.03.-0,62-0,1019,6015,80
D.R. Horton Inc.122,98EUR16:33-2,79-3,52156,9897,006.886,88
Dt. Bank26,48EUR17:04-1,73-0,4734,2116,8019.403.934,96
Deutsche Boerse AG23,60EUR17:01-0,84-0,20
Dt. Börse241,40EUR16:54-0,33-0,80295,00200,102.879.660,60
DF Deutsche Forfait AG2,320EUR16:45-2,59-0,06017,9000,90037.222,08
Discover Financial Services180,20EUR21.05.2025
DWS Group55,15EUR17:03-1,60-0,9065,4034,822.355.235,90
Encore Capital Group Inc.62,00EUR06.03.-2,50-1,505.022,00
EQT AB25,98EUR15:37-1,75-0,4736,0720,4092.696,64
Equifax Inc.173,00EUR15:48-2,25-4,00250,00148,00519,00
Euronext N.V.141,40EUR17:03-0,49-0,70153,90109,90109.019,40
Euroz Hartleys Group Ltd.0,7600EUR14:59+0,66+0,00500,84000,3880
EZCORP Inc.21,80EUR06.03.+2,80+0,6023,8011,2020.862,60
FactSet Research Systems Inc.191,60EUR15:48-1,29-2,50425,40157,7512.454,00
Fed. Home Loan Mortgage Corp.4,720EUR16:32-3,72-0,18012,8003,64014.098,64
Federal National Mortgage Ass.5,400EUR16:30-1,47-0,08013,7004,36047.163,60
Federated Hermes Inc.46,80EUR14:37-2,09-1,0048,6032,003.276,00
Fifth Third Bancorp39,35EUR15:48-2,36-0,9646,8729,124.485,90
First Financial Bancorp22,80EUR17:03-2,59-0,6026,8014,70
flatexDegiro32,84EUR17:04+1,99+0,6443,1616,40372.602,64
Ford Motor Co.10,40EUR16:29-0,31-0,0312,507,56100.006,40
FORIS AG3,180EUR14:30-1,25-0,0404,6002,9001.777,62
Franklin Resources Inc.21,37EUR16:42-5,23-1,1823,8614,7747.932,91
Fukuoka Finl Group33,40EUR06.03.+1,24+0,4039,8018,4033,40
Fulton Financial Corp16,70EUR17:03-2,91-0,5019,305,90
Gamco Investors20,80EUR06.03.-1,90-0,4022,4016,90
GATX Corp.155,00EUR09:31-1,31-2,00170,00126,001.705,00
Global Payments Inc.63,46EUR15:37-2,82-1,8492,7456,5411.042,04
GPT Group2,806EUR16:58-2,70-0,0783,2552,2052,81
Great-West Lifeco Inc.38,80EUR15:48-1,02-0,4042,2031,40543,20
Grenke13,76EUR16:40-0,29-0,0419,8011,90142.526,08
Grup.Financiero Inbursa 02,020EUR08:56-0,98-0,0202,4800,001
Grupo Financier.Banorte O8,950EUR08:23-1,11-0,10010,4000,001
Guoco Grp Ltd DL-,507,600EUR09:10+1,33+0,1008,8506,400
Hartford Insurance Group Inc.118,00EUR15:49-0,84-1,00123,0099,00826,00
FinLab13,40EUR12:4716,7010,7013.641,20
Heritage Commerce Corp10,20EUR17:03-1,92-0,2011,506,70
Hikari Tsushin Inc.228,00EUR15:11+2,70+6,00264,00212,006.612,00
Hongkong Exch. + Clear. Ltd.44,82EUR14:42-0,24-0,1150,9332,6815.462,90
HSBC Holdings PLC14,48EUR17:04+0,70+0,1016,148,22546.663,44
HSBC Holdings PLC72,00EUR11:40+1,40+1,0079,5041,4020.160,00
Huntington Bancshares Inc.13,76EUR08:03-3,18-0,4416,4110,93825,48
Hypoport90,30EUR16:44-1,30-1,20218,0077,40265.391,70
Icade S.A.19,87EUR16:11-1,00-0,2024,7018,4090.070,71
ICICI Bank Ltd.23,80EUR14:30-1,24-0,3031,1023,5017.897,60
IGM Financial Inc.42,40EUR06.03.-3,37-1,40
ING Groep N.V.22,54EUR17:07-1,01-0,2326,4214,302.474.892,00
Insignia Financial Ltd.2,780EUR15:04
Invesco Ltd.20,00EUR14:36-2,26-0,4625,5810,521.500,00
Investec PLC6,900EUR17:037,5004,500
Iress Ltd4,500EUR14:09-0,44-0,0205,3503,900
ITOCHU Corp.11,12EUR16:5012,617,22438.620,13
Ivestos1,800EUR08:18-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,90EUR06.03.+4,23+0,5315,1912,249.752,40
Jardine Matheson Holdings Ltd.63,55EUR15:41-2,81-1,8070,0033,069.786,70
JP Morgan Chase244,75EUR16:50-1,57-3,90288,20178,001.076.165,75
Julius Baer Gruppe AG67,80EUR17:03-2,38-1,6619.594,20
KBC Ancora72,70EUR17:04+0,28+0,2081,6047,55
KBC Groep N.V.108,20EUR17:05-1,23-1,35124,4567,76344.508,80
Keycorp16,71EUR08:11-3,15-0,5319,8011,63835,70
Laiqon4,410EUR14:08-0,46-0,0205,7003,4001.468,53
Lang & Schwarz AG23,20EUR15:36+0,43+0,1025,8017,4093.820,80
Legal & General Group PLC2,950EUR16:37-2,67-0,0803,2602,471802.417,70