Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,720EUR08:42+1,49+0,0402,9002,220
Affiliated Managers Group Inc.304,00EUR16.09.+0,67+2,00338,00197,0030.704,00
AGEAS SA/NV76,80EUR08:42+0,66+0,5076,8055,95460,80
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,200EUR16.09.3,3402,740
Alliance Witan Plc15,40EUR08:23+1,32+0,2016,408,45
Allianz447,40EUR08:45-0,07-0,30454,50337,105.070.831,60
Altria Group Inc.61,18EUR08:28-0,03-0,0267,6846,551.223,60
American Expres276,00EUR08:00+0,66+1,80331,60252,0531.464,00
American International Grp Inc66,42EUR16.09.+0,39+0,2673,8460,573.254,58
Ameriprise Financial Inc.475,90EUR16.09.+0,70+3,30494,40366,507.138,50
AMP Ltd.1,540EUR16.09.1,5400,725
ANZ Group Holdings Ltd.22,74EUR16.09.+1,96+0,4524,3618,0245,47
Associated Banc-Corp25,40EUR08:00-0,78-0,2028,009,00
ASX Ltd.34,00EUR07:42+4,29+1,4038,6027,2013.022,00
Atlanticus Holdings Corp76,75EUR16.09.+0,12+0,1098,4042,00
AXA-UAP44,52EUR08:41+1,39+0,6145,8936,55104.043,24
Azimut Holding S.p.A.38,54EUR16.09.+0,67+0,2639,4630,456.166,40
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,90EUR08:38+1,48+0,3625,7915,4055.825,80
Bank of America Corp.50,69EUR08:29+0,78+0,3956,5040,0758.648,33
Bank OF Hawaii Corporation62,50EUR08:00-2,34-1,5075,0011,40
Bank of Montreal151,42EUR16.09.+0,21+0,32161,38103,50302,84
Bank of Nova Scotia, The81,42EUR08:07+0,57+0,4681,9553,929.200,46
Bankinter S.A.16,60EUR16.09.+0,76+0,1317,0912,599.478,60
BAVARIA Industries Group AG103,00EUR07:39-1,90-2,00115,0076,50
BlackRock Inc.908,20EUR08:33+0,78+7,001.048,40796,1014.531,20
Block H. & R. Inc.39,67EUR16.09.-0,10-0,0450,0023,409.243,11
Block Inc.66,90EUR08:40+0,30+0,2075,0040,725.151,30
BOK Financial Corp.117,00EUR16.09.+0,87+1,00122,0090,00
Bradespar S.A2,900EUR08:01+4,32+0,1203,5402,100
Bread Financial Holdings Inc.93,00EUR16.09.+1,07+1,0098,5046,569.300,00
Brink's Co., The94,50EUR16.09.+0,53+0,50114,0080,5011.056,50
Caixabank S.A.13,08EUR08:40+0,74+0,1013,608,541.778,20
Canaccord Genuity Group Inc.8,100EUR08:00-1,82-0,1509,5505,850
Canadian Imperial Bk of Comm.98,96EUR16.09.+0,39+0,38107,6667,482.572,96
Canadian Tire Corp. Ltd.115,50EUR16.09.+0,34+0,40130,9099,95115,50
Capital One Financial Corp.174,50EUR16.09.-0,34-0,60226,00152,009.423,00
Caterpillar688,00EUR08:42+0,82+5,60939,80371,0013.760,00
Challenger Ltd.6,450EUR16.09.-1,60-0,1006,6004,580
Chubb Ltd.301,90EUR08:38+0,41+1,20324,40224,006.641,80
Cigna Group, The244,20EUR16.09.+0,78+1,90269,05207,805.616,60
Citigroup Inc.117,12EUR08:00+0,85+0,98129,6080,14585,60
CME Group Inc.235,75EUR16.09.-0,11-0,25285,00191,1631.119,00
Cohen & Steers Inc.72,00EUR16.09.+0,81+0,5072,0051,50
Coinbase Global Inc.146,28EUR08:42+1,40+2,00347,40117,36192.065,64
Columbia Banking System Inc.25,80EUR08:00+0,78+0,20
Commerce Bancshares49,80EUR16.09.+0,81+0,4053,5040,80
Commonw.BK Austr.93,80EUR16.09.+2,47+2,29113,0083,61142.388,40
Computershare Ltd.25,20EUR16.09.26,6016,4050,40
Consumer Portfolio Services8,150EUR08:01+1,24+0,1008,8000,050
Credit Acceptance Corp510,00EUR16.09.555,00354,0064.260,00
Crédit Agricole S.A.18,44EUR08:40+0,71+0,1320,4015,354.203,18
Credit Saison Co. Ltd.26,60EUR16.09.+1,56+0,4027,2021,0026,60
creditshelf AG90,00EUR16.09.+12,50+10,0090,000,0002
Cvb Financial Corp19,10EUR16.09.20,0015,80
D.R. Horton Inc.120,00EUR16.09.+0,63+0,75151,00114,7292.880,00
Dt. Bank33,59EUR08:44+0,34+0,1235,8423,601.347.732,47
Deutsche Boerse AG27,20EUR07:39+0,74+0,20
Dt. Börse278,00EUR08:30+0,22+0,60292,80200,10998.576,00
DF Deutsche Forfait AG1,285EUR16.09.+0,39+0,00517,9000,9001.524,01
DWS Group73,00EUR08:30+1,25+0,9078,5050,1533.142,00
Encore Capital Group Inc.86,00EUR16.09.+0,58+0,5089,5035,40
EQT AB26,73EUR16.09.+0,71+0,1936,0723,1923.094,72
Equifax Inc.144,10EUR16.09.+1,10+1,55226,00133,4517.868,40
Euronext N.V.156,80EUR08:00+0,32+0,50166,20109,906.585,60
Euroz Hartleys Group Ltd.0,7600EUR08:11-1,30-0,01000,87500,4820
EZCORP Inc.26,63EUR16.09.+1,90+0,5032,5014,30985,31
FactSet Research Systems Inc.242,90EUR16.09.+0,71+1,70295,00157,7534.006,00
Fed. Home Loan Mortgage Corp.3,920EUR16.09.+1,57+0,06011,8003,000108.529,12
Federal National Mortgage Ass.4,300EUR16.09.+0,23+0,01012,2503,280118.422,00
Federated Hermes Inc.49,60EUR16.09.+0,41+0,2056,5041,604.216,00
Fifth Third Bancorp47,17EUR16.09.+0,83+0,3852,3134,2547,17
First Financial Bancorp27,00EUR08:01-2,17-0,6031,4018,30
flatexDegiro30,18EUR08:40+0,13+0,0443,1626,647.876,98
Ford Motor Co.11,64EUR16.09.+0,82+0,1015,259,7495.779,32
FORIS AG2,960EUR16.09.3,8002,9001.243,20
Franklin Templeton Inc.28,02EUR16.09.+0,46+0,1331,2018,3210.759,68
Fukuoka Financial Group41,40EUR16.09.+1,41+0,6043,0025,00
Fulton Financial Corp19,60EUR08:01-2,00-0,4022,005,90
Gamco Investors23,80EUR08:23-1,65-0,4023,8018,50
GATX Corp.155,30EUR16.09.173,90130,00
Global Payments Inc.77,00EUR16.09.+1,34+1,0082,0054,00154,00
GPT Group2,800EUR08:45+1,01+0,0283,2552,618
Great-West Lifeco Inc.57,56EUR16.09.+1,04+0,6058,4233,0057,56
Grenke11,30EUR08:22+0,89+0,1018,0810,9211.921,50
Grup.Financiero Inbursa 02,080EUR07:50-0,95-0,0202,4600,001
Grupo Financier.Banorte O9,650EUR08:42-1,53-0,15010,6000,001
Guoco Grp Ltd DL-,507,750EUR07:30+0,65+0,0508,7506,600
Hartford Insurance Group Inc.119,05EUR16.09.+0,39+0,45126,90104,00
FinLab13,25EUR16.09.+0,38+0,0516,7012,10141.417,25
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR16.09.+2,86+6,00250,00183,00216,00
Hongkong Exch. + Clear. Ltd.42,91EUR07:30-1,58-0,6950,3340,3542,91
HSBC Holdings PLC17,67EUR16.09.+0,42+0,0718,9911,08250.433,22
HSBC Holdings PLC90,00EUR16.09.+1,15+1,0093,5055,00
Huntington Bancshares Inc.13,78EUR16.09.+0,10+0,0116,4112,9582,69
Hypoport78,00EUR07:52+1,10+0,85156,8068,205.850,00
Icade S.A.16,95EUR08:00+0,77+0,1322,7216,7450,85
ICICI Bank Ltd.24,60EUR16.09.+0,82+0,2028,0021,502.484,60
IGM Financial Inc.53,50EUR16.09.57,0031,00
ING Groep N.V.32,05EUR08:38+0,90+0,2932,3020,24155.538,65
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,18EUR07:59+0,34+0,0928,9117,981.309,00
Investec PLC7,750EUR16.09.+0,65+0,050
Iress Ltd3,480EUR08:03+1,16+0,0405,3502,740
ITOCHU Corp.13,30EUR07:49+2,66+0,3413,499,335.982,75
Ivestos1,000EUR08:111,8000,010
JAFCO Group Co. Ltd.12,30EUR16.09.+0,72+0,0915,0211,34
Jardine Matheson Holdings Ltd.49,84EUR16.09.+1,10+0,5473,0048,9624.571,12
JP Morgan Chase306,05EUR08:32+0,49+1,50319,70242,2568.555,20
Julius Baer Gruppe AG77,70EUR16.09.+0,63+0,4884,0056,10
KBC Ancora92,50EUR08:23+0,98+0,9095,4064,60
KBC Groep N.V.132,10EUR08:05+0,69+0,90134,1598,121.321,00
Keycorp18,00EUR16.09.+0,50+0,0921,0513,891.350,00
Laiqon4,650EUR16.09.-0,23-0,0105,2003,71026.481,75
Lang & Schwarz AG16,55EUR08:00+0,30+0,0529,8014,253.442,40
Legal & General Group PLC3,540EUR08:09-0,37-0,0133,7632,6807.080,00
LendLease Group1,750EUR16.09.+3,16+0,0503,1001,490
Lennar Corp.66,90EUR08:30-2,06-1,40114,7066,204.950,60