120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 11:42 | -2,27 | -0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 11.05. | +0,79 | +2,00 | 284,00 | 154,00 | ||
| AGEAS SA/NV | 67,55EUR | 11:29 | -0,59 | -0,40 | 68,80 | 55,05 | 810,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,900EUR | 10:29 | +0,72 | +0,020 | 3,200 | 2,720 | 5,80 | |
| Alliance Witan Plc | 14,00EUR | 09:14 | +6,87 | +0,90 | 16,40 | 8,45 | ||
| Allianz | 368,10EUR | 11:50 | -0,59 | -2,20 | 397,00 | 332,00 | 9.641.643,30 | |
| Altria Group Inc. | 58,78EUR | 11:45 | +0,58 | +0,34 | 63,48 | 46,55 | 240.057,52 | |
| American Expres | 265,70EUR | 11:50 | +0,23 | +0,60 | 331,60 | 247,00 | 142.680,90 | |
| American International Grp Inc | 64,22EUR | 11.05. | +0,03 | +0,02 | 76,76 | 60,57 | 6.293,56 | |
| Ameriprise Financial Inc. | 393,30EUR | 11.05. | +0,10 | +0,40 | 469,50 | 366,50 | 3.933,00 | |
| AMP Ltd. | 0,9150EUR | 11.05. | -0,55 | -0,0050 | 1,0500 | 0,7200 | 45,75 | |
| ANZ Group Holdings Ltd. | 22,00EUR | 08:34 | -1,64 | -0,36 | 24,36 | 15,83 | 22.000,00 | |
| Associated Banc-Corp | 23,40EUR | 08:00 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,60EUR | 11.05. | -1,12 | -0,40 | 41,60 | 29,00 | 35,60 | |
| Atlanticus Holdings Corp | 64,80EUR | 11.05. | -0,37 | -0,25 | 68,70 | 42,00 | ||
| AXA-UAP | 39,06EUR | 11:50 | -2,01 | -0,80 | 43,70 | 36,55 | 747.569,34 | |
| Azimut Holding S.p.A. | 35,83EUR | 10:54 | +1,55 | +0,55 | 37,70 | 25,48 | 2.257,29 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,65EUR | 11:32 | +0,46 | +0,09 | 22,40 | 12,51 | 79.558,22 | |
| Bank of America Corp. | 43,01EUR | 11:27 | +0,57 | +0,25 | 49,24 | 36,41 | 82.225,56 | |
| Bank OF Hawaii Corporation | 66,00EUR | 07:04 | -0,75 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,14EUR | 11.05. | -0,39 | -0,50 | 132,74 | 90,30 | 260,28 | |
| Bank of Nova Scotia, The | 65,56EUR | 11:43 | -0,14 | -0,09 | 66,99 | 44,48 | 53.693,64 | |
| Bankinter S.A. | 13,69EUR | 11:30 | -2,01 | -0,28 | 15,07 | 10,80 | 2.682,26 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 916,20EUR | 11:30 | +0,11 | +1,00 | 1.048,40 | 796,10 | 108.111,60 | |
| Block H. & R. Inc. | 30,74EUR | 11.05. | -0,20 | -0,06 | 52,00 | 23,40 | 3.135,48 | |
| Block Inc. | 61,45EUR | 11:45 | -0,89 | -0,55 | 72,48 | 40,72 | 144.346,05 | |
| BOK Financial Corp. | 115,00EUR | 11.05. | 117,00 | 82,00 | ||||
| Bradespar S.A | 3,320EUR | 09:00 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 72,50EUR | 09:16 | 80,50 | 45,01 | 1.232,50 | |||
| Brink's Co., The | 92,50EUR | 11.05. | +0,57 | +0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,63EUR | 11:32 | -0,61 | -0,07 | 11,58 | 7,21 | 76.504,11 | |
| Canaccord Genuity Group Inc. | 7,300EUR | 08:01 | -2,01 | -0,150 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 94,81EUR | 10:05 | -0,18 | -0,17 | 96,20 | 57,45 | 379,24 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 10:05 | -0,35 | -0,40 | 125,00 | 99,95 | 114,50 | |
| Capital One Financial Corp. | 157,20EUR | 11.05. | -0,13 | -0,20 | 226,00 | 152,00 | 46.059,60 | |
| Caterpillar | 785,00EUR | 11:43 | +0,05 | +0,40 | 793,80 | 296,50 | 343.830,00 | |
| Challenger Ltd. | 5,500EUR | 11.05. | -0,93 | -0,050 | 5,500 | 4,020 | 38,50 | |
| Chubb Ltd. | 273,90EUR | 11:35 | -0,15 | -0,40 | 296,00 | 224,00 | 4.656,30 | |
| Cigna Group, The | 244,10EUR | 09:29 | +0,08 | +0,20 | 292,95 | 207,80 | 244,10 | |
| Citigroup Inc. | 107,54EUR | 11:00 | +0,49 | +0,52 | 114,86 | 62,91 | 47.102,52 | |
| CME Group Inc. | 241,00EUR | 09:39 | +0,48 | +1,15 | 285,00 | 218,45 | 1.446,00 | |
| Cohen & Steers Inc. | 60,00EUR | 11.05. | -0,82 | -0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 181,30EUR | 11:45 | -1,18 | -2,16 | 381,25 | 117,36 | 1.631.337,40 | |
| Columbia Banking System Inc. | 24,80EUR | 08:03 | ||||||
| Commerce Bancshares | 44,20EUR | 11.05. | +0,47 | +0,20 | 58,50 | 40,80 | 4.420,00 | |
| Commonw.BK Austr. | 105,96EUR | 11:21 | -1,61 | -1,72 | 113,00 | 83,61 | 32.953,56 | |
| Computershare Ltd. | 18,80EUR | 11.05. | -3,21 | -0,60 | 23,60 | 16,40 | 3.102,00 | |
| Consumer Portfolio Services | 8,400EUR | 08:05 | 8,900 | 0,050 | ||||
| Credit Acceptance Corp | 454,00EUR | 11.05. | -0,46 | -2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,04EUR | 11:45 | -1,05 | -0,18 | 19,14 | 15,29 | 79.491,60 | |
| Credit Saison Co. Ltd. | 23,80EUR | 11.05. | 26,40 | 21,00 | 23,80 | |||
| creditshelf AG | 0,2350EUR | 11.05. | +2,13 | +0,0050 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 11.05. | -0,59 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 123,25EUR | 11.05. | -0,12 | -0,15 | 156,98 | 100,38 | 246,50 | |
| Dt. Bank | 26,67EUR | 11:49 | -1,17 | -0,32 | 34,21 | 23,39 | 3.567.672,57 | |
| Deutsche Boerse AG | 24,60EUR | 11:41 | +1,65 | +0,40 | ||||
| Dt. Börse | 249,90EUR | 11:45 | +1,22 | +3,00 | 291,80 | 200,10 | 914.634,00 | |
| DF Deutsche Forfait AG | 1,675EUR | 11:37 | +6,01 | +0,095 | 17,900 | 0,900 | 537,68 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 60,15EUR | 11:48 | -0,58 | -0,35 | 65,40 | 46,22 | 550.131,90 | |
| Encore Capital Group Inc. | 70,50EUR | 11.05. | +0,72 | +0,50 | 72,50 | 31,00 | ||
| EQT AB | 28,11EUR | 11:12 | -1,12 | -0,32 | 36,07 | 24,14 | 45.369,54 | |
| Equifax Inc. | 142,90EUR | 11.05. | +0,32 | +0,45 | 250,00 | 142,90 | 3.572,50 | |
| Euronext N.V. | 141,20EUR | 11:39 | +1,29 | +1,80 | 153,90 | 109,90 | 14.120,00 | |
| Euroz Hartleys Group Ltd. | 0,6500EUR | 08:11 | -2,26 | -0,0150 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 29,40EUR | 11:30 | +1,39 | +0,40 | 32,50 | 11,20 | 48.568,80 | |
| FactSet Research Systems Inc. | 185,50EUR | 11.05. | +0,54 | +1,00 | 421,10 | 157,75 | 24.671,50 | |
| Fed. Home Loan Mortgage Corp. | 5,820EUR | 11.05. | +0,34 | +0,020 | 12,800 | 3,000 | 53.782,62 | |
| Federal National Mortgage Ass. | 6,620EUR | 11:39 | +0,61 | +0,040 | 13,700 | 3,280 | 10.174,94 | |
| Federated Hermes Inc. | 47,40EUR | 11.05. | -0,43 | -0,20 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 41,96EUR | 11.05. | +0,29 | +0,12 | 46,87 | 32,63 | ||
| First Financial Bancorp | 24,80EUR | 10:00 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 30,40EUR | 11:44 | -0,39 | -0,12 | 43,16 | 22,60 | 173.796,80 | |
| Ford Motor Co. | 10,18EUR | 11:51 | -0,69 | -0,07 | 12,50 | 8,65 | 2.645,50 | |
| FORIS AG | 3,240EUR | 11.05. | +1,31 | +0,040 | 4,600 | 2,900 | 3,24 | |
| Franklin Resources Inc. | 26,69EUR | 11:45 | -0,07 | -0,02 | 26,95 | 18,32 | 6.672,50 | |
| Fukuoka Finl Group | 34,80EUR | 11.05. | 39,80 | 22,60 | ||||
| Fulton Financial Corp | 17,40EUR | 11:47 | -1,14 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 19,50EUR | 08:55 | -2,50 | -0,50 | 22,00 | 18,90 | ||
| GATX Corp. | 155,50EUR | 11.05. | -0,64 | -1,00 | 173,90 | 126,00 | 622,00 | |
| Global Payments Inc. | 58,20EUR | 11:45 | +0,35 | +0,20 | 76,90 | 54,20 | 21.010,20 | |
| GPT Group | 2,825EUR | 11:43 | -1,02 | -0,029 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 47,58EUR | 11.05. | +0,17 | +0,08 | 47,58 | 31,40 | ||
| Grenke | 12,22EUR | 11:37 | +0,16 | +0,02 | 19,80 | 12,02 | 388.962,60 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 08:02 | -1,89 | -0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 11:51 | -1,59 | -0,150 | 10,400 | 0,001 | 1.116,00 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 10:10 | +0,66 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,65EUR | 11.05. | -0,14 | -0,15 | 123,00 | 103,00 | ||
| FinLab | 13,00EUR | 11:31 | -3,01 | -0,40 | 16,70 | 12,10 | 32.929,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 11.05. | +2,06 | +4,00 | 256,00 | 195,00 | 5.265,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,17EUR | 10:52 | -1,16 | -0,54 | 50,93 | 42,17 | 8.541,45 | |
| HSBC Holdings PLC | 15,15EUR | 11:39 | -1,07 | -0,16 | 16,14 | 9,99 | 198.101,40 | |
| HSBC Holdings PLC | 75,50EUR | 11.05. | -1,32 | -1,00 | 79,50 | 50,50 | ||
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | 16,41 | 12,95 | ||||
| Hypoport | 76,25EUR | 11:50 | -2,50 | -1,95 | 218,00 | 68,20 | 152.576,25 | |
| Icade S.A. | 20,16EUR | 11:30 | +0,50 | +0,10 | 24,70 | 18,45 | 2.278,08 | |
| ICICI Bank Ltd. | 21,80EUR | 11:36 | -0,91 | -0,20 | 30,90 | 21,60 | 31.435,60 | |
| IGM Financial Inc. | 48,00EUR | 11.05. | ||||||
| ING Groep N.V. | 25,28EUR | 11:46 | -1,10 | -0,28 | 26,42 | 17,50 | 459.878,63 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | 2,860 | 1,840 | ||||
| Invesco Ltd. | 23,91EUR | 10:52 | -0,34 | -0,08 | 25,58 | 12,42 | 7.173,00 | |
| Investec PLC | 6,800EUR | 11:16 | -3,55 | -0,250 | 7,500 | 5,600 | ||
| Iress Ltd | 3,720EUR | 09:05 | -4,12 | -0,160 | 5,350 | 3,720 | ||
| ITOCHU Corp. | 11,10EUR | 11:46 | +2,85 | +0,31 | 12,61 | 8,60 | 109.645,80 | |
| Ivestos | 1,800EUR | 08:15 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,64EUR | 11.05. | -0,43 | -0,05 | 15,19 | 11,57 | 244,44 | |
| Jardine Matheson Holdings Ltd. | 60,80EUR | 11:27 | +1,51 | +0,90 | 73,00 | 37,28 | 3.100,80 | |
| JP Morgan Chase | 254,95EUR | 11:40 | +0,16 | +0,40 | 288,20 | 224,05 | 202.685,25 | |
| Julius Baer Gruppe AG | 72,84EUR | 11:22 | +0,05 | +0,04 | 74,36 | 54,08 | 1.529,64 | |
| KBC Ancora | 78,30EUR | 11:50 | -1,01 | -0,80 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 111,10EUR | 10:49 | -4,29 | -5,00 | 124,45 | 82,76 | 95.879,30 | |
| Keycorp | 17,99EUR | 11.05. | -0,28 | -0,05 | 19,80 | 13,62 | 2.842,42 | |
| Laiqon | 4,640EUR | 11:37 | -2,80 | -0,130 | 5,700 | 3,400 | 28.053,44 | |
| Lang & Schwarz AG | 27,80EUR | 11:44 | +0,36 | +0,10 | 28,70 | 19,05 | 102.081,60 | |
| Legal & General Group PLC | 2,860EUR | 11:08 | -1,96 | -0,057 | 3,260 | 2,680 | 400.780,38 | |
| LendLease Group | 1,990EUR | 11.05. | -3,65 | -0,070 | 3,300 | 1,930 |