120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 22:02 | 2,900 | 2,040 | ||||
| Affiliated Managers Group Inc. | 246,00EUR | 17:04 | +5,17 | +12,00 | 284,00 | 134,00 | 738,00 | |
| AGEAS SA/NV | 66,10EUR | 20:29 | +0,84 | +0,55 | 67,30 | 49,26 | 78.328,50 | |
| Aiful Corp. | 2,460EUR | 31.03. | -3,25 | -0,080 | 3,200 | 1,880 | ||
| Albis Leasing AG | 2,960EUR | 22:25 | 3,200 | 2,640 | ||||
| Alliance Witan Plc | 12,60EUR | 17:47 | +4,13 | +0,50 | 16,40 | 8,45 | ||
| Allianz | 377,70EUR | 21:58 | +2,47 | +9,10 | 395,90 | 309,00 | 40.682.444,70 | |
| Altria Group Inc. | 56,86EUR | 20:41 | +0,18 | +0,10 | 59,87 | 46,55 | 1.251.204,30 | |
| American Expres | 270,50EUR | 21:24 | +2,42 | +6,40 | 331,60 | 202,00 | 555.066,00 | |
| American International Grp Inc | 65,56EUR | 15:01 | +1,01 | +0,66 | 76,76 | 60,57 | 77.033,00 | |
| Ameriprise Financial Inc. | 366,50EUR | 22:25 | +4,26 | +15,80 | 469,50 | 366,50 | ||
| AMP Ltd. | 0,7550EUR | 22:25 | +4,00 | +0,0300 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 23,29EUR | 20:56 | +3,31 | +0,74 | 24,36 | 14,54 | 4.563,86 | |
| Associated Banc-Corp | 23,20EUR | 21:01 | +3,57 | +0,80 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,60EUR | 07:30 | +2,53 | +0,80 | 41,60 | 29,00 | 1.173,60 | |
| Atlanticus Holdings Corp | 47,20EUR | 22:25 | +7,93 | +3,81 | 66,00 | 39,40 | ||
| AXA-UAP | 41,37EUR | 21:57 | +2,38 | +0,96 | 43,70 | 34,86 | 3.802.937,25 | |
| Azimut Holding S.p.A. | 34,95EUR | 19:39 | +3,44 | +1,16 | 37,20 | 20,41 | 73.080,45 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,49EUR | 21:39 | +2,14 | +0,41 | 22,40 | 10,37 | 1.338.970,23 | |
| Bank of America Corp. | 44,50EUR | 20:39 | +2,43 | +1,05 | 49,24 | 30,00 | 632.585,41 | |
| Bank OF Hawaii Corporation | 66,50EUR | 22:01 | +2,31 | +1,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 121,04EUR | 20:18 | +1,43 | +1,70 | 126,10 | 78,14 | 121,04 | |
| Bank of Nova Scotia, The | 60,87EUR | 19:42 | +1,43 | +0,86 | 66,38 | 39,91 | 238.306,05 | |
| Bankinter S.A. | 14,45EUR | 19:41 | +4,02 | +0,56 | 14,99 | 8,44 | 171.434,80 | |
| BAVARIA Industries Group AG | 95,00EUR | 17:30 | -2,56 | -2,50 | 102,00 | 76,50 | 3.135,00 | |
| BlackRock Inc. | 863,20EUR | 21:49 | +3,93 | +32,40 | 1.048,40 | 720,10 | 1.150.645,60 | |
| Block H. & R. Inc. | 28,33EUR | 14:17 | -2,50 | -0,70 | 56,00 | 23,40 | 226,64 | |
| Block Inc. | 53,55EUR | 21:40 | +4,07 | +2,10 | 72,48 | 38,50 | 329.707,35 | |
| BOK Financial Corp. | 115,00EUR | 20:21 | +1,79 | +2,00 | 116,00 | 77,00 | 115,00 | |
| Bradespar S.A | 3,280EUR | 22:22 | +3,80 | +0,120 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 67,50EUR | 16:16 | +4,69 | +3,00 | 70,00 | 39,10 | 15.120,00 | |
| Brink's Co., The | 92,00EUR | 16:27 | +2,84 | +2,50 | 114,00 | 72,00 | 828,00 | |
| Caixabank S.A. | 10,61EUR | 21:59 | +3,08 | +0,32 | 11,58 | 5,91 | 2.834.727,11 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 21:59 | +4,23 | +0,300 | 8,450 | 4,640 | ||
| Canadian Imperial Bk of Comm. | 83,94EUR | 22:25 | +2,13 | +1,80 | 89,08 | 49,20 | ||
| Canadian Tire Corp. Ltd. | 117,10EUR | 22:25 | +2,04 | +2,40 | 124,00 | 90,15 | ||
| Capital One Financial Corp. | 164,15EUR | 21:17 | +5,58 | +8,70 | 226,00 | 134,00 | 63.033,60 | |
| Caterpillar | 659,60EUR | 21:51 | +5,81 | +36,20 | 665,00 | 239,50 | 4.287.400,00 | |
| Challenger Ltd. | 4,940EUR | 22:25 | +2,50 | +0,120 | 5,450 | 3,480 | ||
| Chubb Ltd. | 283,50EUR | 18:48 | +0,97 | +2,70 | 296,00 | 133,00 | 26.649,00 | |
| Cigna Group, The | 234,00EUR | 07:43 | +0,51 | +1,20 | 303,25 | 207,80 | 936,00 | |
| Citigroup Inc. | 106,00EUR | 20:22 | +4,75 | +4,78 | 106,48 | 51,00 | 464.280,00 | |
| CME Group Inc. | 258,45EUR | 19:11 | -3,10 | -8,25 | 285,00 | 218,45 | 23.260,50 | |
| Cohen & Steers Inc. | 55,00EUR | 22:25 | +0,93 | +0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 150,08EUR | 21:58 | -0,53 | -0,80 | 381,25 | 117,36 | 3.288.102,72 | |
| Columbia Banking System Inc. | 23,80EUR | 07:27 | +3,45 | +0,80 | ||||
| Commerce Bancshares | 43,60EUR | 22:25 | +1,40 | +0,60 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 109,42EUR | 20:45 | +2,57 | +2,74 | 109,58 | 79,97 | 119.814,90 | |
| Computershare Ltd. | 18,00EUR | 07:42 | +3,53 | +0,60 | 23,60 | 16,40 | 1.620,00 | |
| Consumer Portfolio Services | 6,650EUR | 22:00 | +3,10 | +0,200 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 22:25 | +4,76 | +18,00 | 452,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,29EUR | 20:31 | +3,86 | +0,64 | 19,14 | 14,64 | 468.060,52 | |
| Credit Saison Co. Ltd. | 23,20EUR | 22:25 | +4,35 | +1,00 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0050EUR | 08:04 | +300,00 | +0,0150 | 0,2000 | 0,0010 | ||
| Cvb Financial Corp | 16,80EUR | 22:25 | +1,76 | +0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 122,75EUR | 17:52 | +3,44 | +4,05 | 156,98 | 97,00 | 2.209,50 | |
| Dt. Bank | 27,57EUR | 21:58 | +6,17 | +1,60 | 34,21 | 17,84 | 25.474.266,45 | |
| Deutsche Boerse AG | 24,80EUR | 22:00 | -1,59 | -0,40 | ||||
| Dt. Börse | 253,60EUR | 21:58 | -1,79 | -4,60 | 295,00 | 200,10 | 4.829.812,00 | |
| DF Deutsche Forfait AG | 1,845EUR | 20:54 | +0,57 | +0,010 | 17,900 | 0,900 | 22.444,43 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,15EUR | 21:58 | +5,74 | +3,10 | 65,40 | 37,14 | 2.196.274,50 | |
| Encore Capital Group Inc. | 59,00EUR | 22:25 | +0,79 | +0,50 | ||||
| EQT AB | 27,33EUR | 21:57 | +4,41 | +1,15 | 36,07 | 20,66 | 319.515,03 | |
| Equifax Inc. | 158,30EUR | 22:25 | +0,77 | +1,20 | 250,00 | 148,00 | ||
| Euronext N.V. | 142,00EUR | 20:36 | -2,00 | -2,90 | 153,90 | 109,90 | 82.502,00 | |
| Euroz Hartleys Group Ltd. | 0,7050EUR | 21:59 | +3,68 | +0,0250 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 24,19EUR | 17:01 | +0,68 | +0,16 | 25,05 | 11,20 | 5.733,03 | |
| FactSet Research Systems Inc. | 192,80EUR | 18:44 | -2,71 | -5,30 | 421,10 | 157,75 | 25.449,60 | |
| Fed. Home Loan Mortgage Corp. | 5,060EUR | 21:36 | +5,00 | +0,240 | 12,800 | 3,000 | 165.350,68 | |
| Federal National Mortgage Ass. | 5,760EUR | 21:52 | +4,43 | +0,240 | 13,700 | 3,280 | 595.163,52 | |
| Federated Hermes Inc. | 49,40EUR | 17:27 | +0,41 | +0,20 | 50,50 | 32,00 | 98,80 | |
| Fifth Third Bancorp | 42,00EUR | 18:16 | +2,61 | +1,07 | 46,87 | 29,12 | 1.260,00 | |
| First Financial Bancorp | 24,60EUR | 22:00 | +2,50 | +0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 33,14EUR | 21:59 | +8,09 | +2,48 | 43,16 | 18,65 | 969.046,74 | |
| Ford Motor Co. | 10,42EUR | 21:09 | +4,99 | +0,49 | 12,50 | 7,56 | 407.682,50 | |
| FORIS AG | 3,320EUR | 17:29 | +2,60 | +0,080 | 4,600 | 2,900 | 5.985,96 | |
| Franklin Resources Inc. | 21,39EUR | 16:23 | +3,96 | +0,81 | 23,86 | 14,77 | 748,65 | |
| Fukuoka Finl Group | 35,20EUR | 22:25 | +4,05 | +1,40 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,00EUR | 22:15 | +2,27 | +0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 19,50EUR | 09:15 | +2,04 | +0,40 | 22,00 | 16,90 | ||
| GATX Corp. | 155,00EUR | 16:52 | +4,31 | +6,50 | 170,00 | 126,00 | 1.550,00 | |
| Global Payments Inc. | 55,40EUR | 13:10 | +3,36 | +1,80 | 81,52 | 54,20 | 9.418,00 | |
| GPT Group | 2,736EUR | 19:32 | +3,44 | +0,091 | 3,255 | 2,266 | 3.556,80 | |
| Great-West Lifeco Inc. | 41,34EUR | 08:34 | +1,03 | +0,42 | 42,20 | 31,40 | 1.281,54 | |
| Grenke | 13,02EUR | 21:49 | +2,05 | +0,26 | 19,80 | 12,02 | 330.747,06 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 21:59 | +2,83 | +0,060 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 10,20EUR | 22:34 | +4,26 | +0,40 | 10,40 | 0,001 | 40,80 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 21:59 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 117,50EUR | 07:32 | +1,68 | +1,95 | 123,00 | 99,00 | 117,50 | |
| FinLab | 13,50EUR | 08:05 | +2,67 | +0,35 | 16,70 | 11,00 | 6.750,00 | |
| Heritage Commerce Corp | 11,10EUR | 22:20 | +1,83 | +0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 218,00EUR | 22:25 | +0,91 | +2,00 | 264,00 | 216,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,99EUR | 22:25 | +3,09 | +1,35 | 50,93 | 34,25 | ||
| HSBC Holdings PLC | 15,45EUR | 21:59 | +5,55 | +0,81 | 16,14 | 8,22 | 692.363,91 | |
| HSBC Holdings PLC | 73,00EUR | 22:25 | +5,52 | +4,00 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,91EUR | 22:25 | +2,37 | +0,32 | 16,41 | 10,93 | ||
| Hypoport | 80,25EUR | 21:55 | +9,58 | +6,95 | 218,00 | 68,20 | 1.172.693,25 | |
| Icade S.A. | 20,38EUR | 21:45 | +1,80 | +0,36 | 24,70 | 18,40 | 75.202,20 | |
| ICICI Bank Ltd. | 23,70EUR | 19:42 | +5,41 | +1,20 | 31,10 | 21,60 | 28.037,10 | |
| IGM Financial Inc. | 41,60EUR | 22:25 | +1,44 | +0,60 | ||||
| ING Groep N.V. | 24,26EUR | 21:56 | +4,56 | +1,06 | 26,42 | 14,98 | 3.192.567,48 | |
| Insignia Financial Ltd. | 2,820EUR | 10:37 | +0,71 | +0,020 | ||||
| Invesco Ltd. | 20,52EUR | 17:27 | +5,57 | +1,09 | 25,58 | 10,52 | 2.072,52 | |
| Investec PLC | 7,200EUR | 21:50 | +5,88 | +0,400 | 7,500 | 4,760 | ||
| Iress Ltd | 4,240EUR | 16:59 | +3,92 | +0,160 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,68EUR | 21:39 | +3,43 | +0,38 | 12,61 | 7,74 | 343.870,88 | |
| Ivestos | 1,800EUR | 08:14 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,16EUR | 18:19 | +0,41 | +0,05 | 15,19 | 11,97 | 2.675,20 | |
| Jardine Matheson Holdings Ltd. | 64,90EUR | 15:36 | +2,88 | +1,80 | 73,00 | 33,06 | 9.735,00 | |
| JP Morgan Chase | 263,30EUR | 20:55 | +2,91 | +7,45 | 288,20 | 189,02 | 1.422.609,90 | |
| Julius Baer Gruppe AG | 66,68EUR | 18:11 | +4,42 | +2,82 | 30.606,12 | |||
| KBC Ancora | 74,90EUR | 22:04 | +4,17 | +3,00 | 81,60 | 47,60 | ||
| KBC Groep N.V. | 113,80EUR | 20:50 | +3,86 | +4,25 | 124,45 | 72,14 | 18.663,20 | |
| Keycorp | 18,01EUR | 09:27 | +2,52 | +0,45 | 19,80 | 11,83 | 8.824,90 | |
| Laiqon | 4,290EUR | 19:17 | +2,99 | +0,120 | 5,700 | 3,400 | 35.113,65 | |
| Lang & Schwarz AG | 25,70EUR | 21:46 | -0,39 | -0,10 | 26,40 | 19,05 | 693.026,20 | |
| Legal & General Group PLC | 2,956EUR | 20:58 | +2,28 | +0,066 | 3,260 | 2,501 | 694.015,59 |