120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acom CO. Ltd | 2,720EUR | 10:46 | -0,73 | -0,020 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 262,00EUR | 09:30 | 268,00 | 129,00 | 524,00 | |||
| AGEAS SA/NV | 59,60EUR | 14:54 | +0,51 | +0,30 | 62,90 | 46,10 | 30.336,40 | |
| Aiful Corp. | 3,000EUR | 08:08 | 3,060 | 1,780 | ||||
| Albis Leasing AG | 2,960EUR | 08:00 | +1,39 | +0,040 | 3,200 | 2,640 | 1.234,32 | |
| Alliance Witan Plc | 13,70EUR | 15:07 | +6,20 | +0,80 | ||||
| Allianz | 387,70EUR | 15:09 | +0,73 | +2,80 | 395,90 | 290,10 | 9.379.238,40 | |
| Altria Group Inc. | 46,85EUR | 15:04 | -0,15 | -0,07 | 59,01 | 46,55 | 1.248.794,01 | |
| American Expres | 322,55EUR | 14:20 | -0,06 | -0,20 | 331,60 | 195,02 | 297.713,65 | |
| American International Grp Inc | 65,63EUR | 09:30 | +0,05 | +0,03 | 81,00 | 64,15 | 65,63 | |
| Ameriprise Financial Inc. | 424,10EUR | 09:30 | -0,26 | -1,10 | 557,60 | 363,20 | 424,10 | |
| AMP Ltd. | 1,040EUR | 07.01. | 1,070 | 0,590 | ||||
| ANZ Group Holdings Ltd. | 20,41EUR | 13:59 | +0,02 | +0,005 | 22,12 | 14,54 | 204,05 | |
| Associated Banc-Corp | 22,40EUR | 15:02 | 24,80 | 9,00 | ||||
| ASX Ltd. | 30,00EUR | 15:06 | +1,36 | +0,40 | 41,60 | 29,00 | 1.050,00 | |
| Atlanticus Holdings Corp | 58,50EUR | 07.01. | -0,85 | -0,50 | 66,00 | 39,40 | ||
| AXA-UAP | 40,20EUR | 15:10 | -1,13 | -0,46 | 43,70 | 33,20 | 1.273.696,80 | |
| Azimut Holding S.p.A. | 36,56EUR | 13:00 | +1,46 | +0,53 | 36,60 | 19,88 | 5.301,20 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,95EUR | 15:01 | +0,81 | +0,16 | 21,01 | 9,83 | 311.740,35 | |
| Bank of America Corp. | 47,68EUR | 15:00 | +0,05 | +0,03 | 49,24 | 29,05 | 299.971,10 | |
| Bank OF Hawaii Corporation | 58,50EUR | 15:12 | -0,85 | -0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 112,50EUR | 09:30 | -0,71 | -0,80 | 115,00 | 77,44 | 112,50 | |
| Bank of Nova Scotia, The | 61,59EUR | 15:03 | -0,39 | -0,24 | 64,14 | 39,91 | 123.118,41 | |
| Bankinter S.A. | 14,05EUR | 14:42 | +1,70 | +0,24 | 14,73 | 7,81 | 46.488,95 | |
| BAVARIA Industries Group AG | 90,00EUR | 12:25 | +0,56 | +0,50 | 90,00 | 76,50 | ||
| BlackRock Inc. | 921,30EUR | 14:56 | +0,13 | +1,20 | 1.048,40 | 640,00 | 591.474,60 | |
| Block H. & R. Inc. | 36,80EUR | 09:30 | 56,00 | 35,20 | 772,80 | |||
| Block Inc. | 60,63EUR | 14:41 | -0,43 | -0,26 | 90,50 | 38,50 | 121.381,26 | |
| BOK Financial Corp. | 104,00EUR | 07.01. | 113,00 | 77,00 | ||||
| Bradespar S.A | 2,740EUR | 15:09 | -1,44 | -0,040 | 3,160 | 1,980 | ||
| Bread Financial Holdings Inc. | 69,10EUR | 10:27 | +0,73 | +0,50 | 69,10 | 36,14 | 16.998,60 | |
| Brink's Co., The | 101,00EUR | 07.01. | +0,99 | +1,00 | 102,00 | 72,00 | ||
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,41EUR | 14:41 | +0,77 | +0,08 | 11,04 | 5,38 | 117.070,86 | |
| Canaccord Genuity Group Inc. | 6,750EUR | 14:41 | -0,74 | -0,050 | 7,350 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 77,59EUR | 09:30 | -0,83 | -0,65 | 79,77 | 49,20 | 10.086,70 | |
| Canadian Tire Corp. Ltd. | 108,70EUR | 14:57 | -0,55 | -0,60 | 120,60 | 89,35 | 434,80 | |
| Capital One Financial Corp. | 218,00EUR | 14:12 | +0,93 | +2,00 | 226,00 | 126,00 | 54.500,00 | |
| Caterpillar | 512,00EUR | 15:05 | +0,20 | +1,00 | 539,00 | 239,50 | 578.560,00 | |
| Challenger Ltd. | 5,450EUR | 07.01. | 98,10 | |||||
| Chubb Ltd. | 262,00EUR | 15:10 | -0,76 | -2,00 | 284,00 | 222,00 | 10.480,00 | |
| Cigna Group, The | 237,45EUR | 13:34 | +0,17 | +0,40 | 309,45 | 207,80 | 474,90 | |
| Citigroup Inc. | 103,14EUR | 14:44 | -0,33 | -0,34 | 105,98 | 48,21 | 161.310,96 | |
| CME Group Inc. | 229,50EUR | 14:19 | +0,31 | +0,70 | 264,30 | 218,45 | 5.508,00 | |
| Cohen & Steers Inc. | 57,00EUR | 11:25 | -0,89 | -0,50 | 3.021,00 | |||
| Coinbase Global Inc. | 211,00EUR | 15:08 | +0,21 | +0,45 | 381,25 | 122,22 | 1.949.007,00 | |
| Columbia Banking System Inc. | 24,80EUR | 11:25 | 223,20 | |||||
| Commerce Bancshares | 46,40EUR | 07.01. | 1.392,00 | |||||
| Commonw.BK Austr. | 88,00EUR | 14:01 | -0,35 | -0,31 | 107,78 | 77,50 | 65.560,00 | |
| Computershare Ltd. | 19,20EUR | 07.01. | 26,20 | 18,70 | ||||
| Consumer Portfolio Services | 7,700EUR | 15:06 | +1,32 | +0,100 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 384,00EUR | 07.01. | +0,51 | +2,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,52EUR | 14:58 | +1,07 | +0,19 | 17,90 | 13,27 | 89.624,26 | |
| Credit Saison Co. Ltd. | 22,40EUR | 07.01. | 24,80 | 17,80 | ||||
| creditshelf AG | 0,0010EUR | 14:16 | 0,0600 | 0,0005 | ||||
| Cvb Financial Corp | 16,10EUR | 07.01. | -0,62 | -0,10 | 20,80 | 15,80 | ||
| D.R. Horton Inc. | 118,18EUR | 10:58 | -0,29 | -0,34 | 156,98 | 97,00 | 3.663,58 | |
| Dt. Bank | 33,15EUR | 15:08 | +0,41 | +0,14 | 34,21 | 16,52 | 6.716.933,69 | |
| Deutsche Boerse AG | 20,80EUR | 12:12 | ||||||
| Dt. Börse | 212,80EUR | 15:09 | -0,56 | -1,20 | 295,00 | 200,10 | 2.464.862,40 | |
| DF Deutsche Forfait AG | 1,000EUR | 14:53 | +2,66 | +0,025 | 2,460 | 0,900 | 2.015,00 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,00EUR | 15:03 | -1,02 | -0,60 | 58,95 | 34,82 | 511.618,00 | |
| Encore Capital Group Inc. | 47,80EUR | 07.01. | 4.349,80 | |||||
| EQT AB | 32,75EUR | 13:11 | -4,07 | -1,39 | 34,39 | 20,40 | 49.911,00 | |
| Equifax Inc. | 182,00EUR | 09:30 | +0,55 | +1,00 | 266,00 | 174,00 | 182,00 | |
| Euronext N.V. | 123,20EUR | 14:37 | -0,80 | -1,00 | 153,90 | 104,80 | 30.800,00 | |
| Euroz Hartleys Group Ltd. | 0,6750EUR | 09:41 | +12,50 | +0,0750 | 0,7100 | 0,3880 | ||
| EZCORP Inc. | 18,30EUR | 07.01. | +0,56 | +0,10 | 18,30 | 11,20 | 13.981,20 | |
| FactSet Research Systems Inc. | 249,20EUR | 14:56 | -0,36 | -0,90 | 464,10 | 217,30 | 6.230,00 | |
| Fed. Home Loan Mortgage Corp. | 8,700EUR | 13:52 | -1,16 | -0,100 | 12,800 | 3,640 | 2.871,00 | |
| Federal National Mortgage Ass. | 9,040EUR | 13:39 | -0,88 | -0,080 | 13,700 | 4,360 | 6.581,12 | |
| Federated Hermes Inc. | 45,20EUR | 07.01. | -0,45 | -0,20 | 46,20 | 32,00 | 1.808,00 | |
| Fifth Third Bancorp | 41,75EUR | 09:30 | -0,26 | -0,11 | 43,39 | 29,12 | 41,75 | |
| First Financial Bancorp | 21,00EUR | 15:06 | -2,78 | -0,60 | 28,00 | 14,70 | ||
| flatexDegiro | 37,14EUR | 14:58 | +0,65 | +0,24 | 37,98 | 14,81 | 227.631,06 | |
| Ford Motor Co. | 11,81EUR | 13:52 | +0,87 | +0,10 | 12,00 | 7,56 | 198.089,13 | |
| FORIS AG | 3,400EUR | 07.01. | 4,600 | 2,620 | 1.356,60 | |||
| Franklin Resources Inc. | 21,40EUR | 09:30 | -0,47 | -0,10 | 22,33 | 14,77 | 21,40 | |
| Fukuoka Finl Group | 27,40EUR | 07.01. | 27,40 | 18,40 | ||||
| Fulton Financial Corp | 16,30EUR | 14:39 | -1,81 | -0,30 | 20,40 | 5,90 | ||
| Gamco Investors | 20,80EUR | 07.01. | -1,87 | -0,40 | 25,20 | 16,90 | ||
| GATX Corp. | 152,00EUR | 07.01. | -0,68 | -1,00 | 162,00 | 126,00 | 304,00 | |
| Global Payments Inc. | 66,16EUR | 07.01. | +0,76 | +0,50 | 109,95 | 58,18 | 6.086,72 | |
| GPT Group | 3,108EUR | 15:01 | -1,33 | -0,042 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 41,80EUR | 13:35 | 42,20 | 30,60 | 627,00 | |||
| Grenke | 15,62EUR | 14:49 | -0,51 | -0,08 | 19,80 | 11,90 | 164.181,82 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 10:31 | -0,96 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 7,950EUR | 07:30 | 8,650 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,500EUR | 10:15 | -2,60 | -0,200 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 116,00EUR | 09:00 | 120,00 | 95,00 | 1.160,00 | |||
| FinLab | 15,60EUR | 14:11 | +1,31 | +0,20 | 16,70 | 10,30 | 23.743,20 | |
| Heritage Commerce Corp | 10,10EUR | 15:12 | -2,88 | -0,30 | 10,80 | 6,65 | ||
| Hikari Tsushin Inc. | 242,00EUR | 09:30 | +0,83 | +2,00 | 264,00 | 197,00 | 242,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,29EUR | 13:15 | -0,39 | -0,18 | 50,93 | 32,68 | 324,00 | |
| HSBC Holdings PLC | 13,80EUR | 15:09 | +0,58 | +0,08 | 14,16 | 8,22 | 803.698,20 | |
| HSBC Holdings PLC | 69,00EUR | 07.01. | +0,74 | +0,50 | 72,50 | 41,40 | 3.933,00 | |
| Huntington Bancshares Inc. | 15,57EUR | 07.01. | -0,16 | -0,02 | 16,78 | 10,93 | 93,43 | |
| Hypoport | 126,00EUR | 14:54 | -1,10 | -1,40 | 227,80 | 102,60 | 146.538,00 | |
| Icade S.A. | 21,52EUR | 15:12 | -4,79 | -1,08 | 24,70 | 18,40 | 70.736,24 | |
| ICICI Bank Ltd. | 26,50EUR | 09:30 | +0,75 | +0,20 | 31,10 | 23,50 | 53,00 | |
| IGM Financial Inc. | 39,40EUR | 07.01. | 2.009,40 | |||||
| ING Groep N.V. | 24,04EUR | 15:12 | +0,46 | +0,11 | 25,15 | 14,30 | 1.120.648,64 | |
| Insignia Financial Ltd. | 2,600EUR | 07:35 | ||||||
| Invesco Ltd. | 24,30EUR | 07.01. | -0,23 | -0,06 | 24,30 | 10,52 | 194,40 | |
| Investec PLC | 6,400EUR | 15:07 | -2,29 | -0,150 | 6,950 | 4,500 | ||
| Iress Ltd | 4,760EUR | 07:45 | 5,750 | 3,900 | ||||
| ITOCHU Corp. | 10,95EUR | 14:42 | +0,69 | +0,08 | 11,45 | 7,22 | 91.651,50 | |
| Ivestos | 1,750EUR | 08:15 | -99,24 | -1,300 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 13,26EUR | 07.01. | -0,23 | -0,03 | 15,19 | 12,24 | 1.458,60 | |
| Jardine Matheson Holdings Ltd. | 60,40EUR | 14:06 | +0,42 | +0,25 | 61,05 | 33,06 | 74.292,00 | |
| JP Morgan Chase | 279,90EUR | 15:05 | -0,07 | -0,20 | 288,20 | 178,00 | 580.792,50 | |
| Julius Baer Gruppe AG | 68,96EUR | 15:10 | -1,20 | -0,84 | 72,16 | 49,20 | ||
| KBC Ancora | 75,70EUR | 15:09 | +2,71 | +2,00 | 76,00 | 47,55 | ||
| KBC Groep N.V. | 114,60EUR | 09:59 | +1,06 | +1,20 | 115,35 | 67,76 | 2.750,40 | |
| Keycorp | 18,50EUR | 07.01. | -0,35 | -0,06 | 18,50 | 11,63 | 37,00 | |
| Laiqon | 5,000EUR | 11:24 | -2,23 | -0,110 | 5,700 | 3,400 | 12.810,00 |