120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,400EUR | 10:47 | +0,84 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 292,00EUR | 11.06. | +0,68 | +2,00 | 296,00 | 160,00 | 2.920,00 | |
| AGEAS SA/NV | 66,45EUR | 10:24 | -1,05 | -0,70 | 69,35 | 55,05 | 8.970,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 10:31 | +0,72 | +0,020 | 3,200 | 2,720 | 2,80 | |
| Alliance Witan Plc | 14,30EUR | 12:30 | +2,14 | +0,30 | 16,40 | 8,45 | ||
| Allianz | 384,60EUR | 12:29 | +0,16 | +0,60 | 397,00 | 332,00 | 6.973.182,60 | |
| Altria Group Inc. | 62,26EUR | 12:15 | +0,71 | +0,44 | 64,16 | 46,55 | 180.055,92 | |
| American Expres | 278,70EUR | 12:27 | +0,58 | +1,60 | 331,60 | 247,00 | 231.042,30 | |
| American International Grp Inc | 65,78EUR | 11.06. | +0,22 | +0,14 | 74,63 | 60,57 | 1.841,84 | |
| Ameriprise Financial Inc. | 390,00EUR | 11.06. | +0,57 | +2,20 | 468,00 | 366,50 | 390,00 | |
| AMP Ltd. | 0,8900EUR | 11.06. | -1,09 | -0,0100 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 20,84EUR | 11.06. | +0,44 | +0,09 | 24,36 | 15,83 | 5.646,29 | |
| Associated Banc-Corp | 24,20EUR | 11:43 | -2,42 | -0,60 | 25,00 | 9,00 | ||
| ASX Ltd. | 29,80EUR | 10:29 | +1,36 | +0,40 | 41,20 | 27,20 | 2.264,80 | |
| Atlanticus Holdings Corp | 79,55EUR | 09:28 | +0,38 | +0,30 | 79,55 | 42,00 | 954,60 | |
| AXA-UAP | 40,79EUR | 12:29 | +0,15 | +0,06 | 43,70 | 36,55 | 832.116,00 | |
| Azimut Holding S.p.A. | 36,54EUR | 11:06 | +1,19 | +0,43 | 37,70 | 25,70 | 52.763,76 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,05EUR | 12:29 | +1,44 | +0,29 | 22,40 | 12,51 | 837.648,90 | |
| Bank of America Corp. | 47,95EUR | 12:10 | +0,37 | +0,18 | 49,24 | 37,72 | 172.410,22 | |
| Bank OF Hawaii Corporation | 65,50EUR | 08:02 | -2,96 | -2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 145,40EUR | 11:10 | +0,17 | +0,24 | 145,40 | 91,12 | 11.050,40 | |
| Bank of Nova Scotia, The | 71,85EUR | 11:44 | +0,22 | +0,16 | 71,85 | 46,00 | 62.581,35 | |
| Bankinter S.A. | 14,42EUR | 12:16 | +1,70 | +0,24 | 15,07 | 10,80 | 1.124,76 | |
| BAVARIA Industries Group AG | 95,00EUR | 07:30 | -0,52 | -0,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 885,80EUR | 12:27 | +0,39 | +3,40 | 1.048,40 | 796,10 | 211.706,20 | |
| Block H. & R. Inc. | 32,07EUR | 11.06. | +0,26 | +0,08 | 49,00 | 23,40 | ||
| Block Inc. | 60,40EUR | 12:11 | +0,76 | +0,45 | 72,48 | 40,72 | 102.498,80 | |
| BOK Financial Corp. | 112,00EUR | 11.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 3,000EUR | 08:03 | -1,32 | -0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 87,50EUR | 11.06. | +0,57 | +0,50 | 87,50 | 45,76 | 2.450,00 | |
| Brink's Co., The | 88,00EUR | 11.06. | +0,58 | +0,50 | 114,00 | 72,50 | ||
| Caixabank S.A. | 11,78EUR | 12:28 | +1,95 | +0,23 | 11,87 | 7,21 | 187.066,40 | |
| Canaccord Genuity Group Inc. | 8,450EUR | 12:21 | -1,74 | -0,150 | 8,600 | 5,500 | ||
| Canadian Imperial Bk of Comm. | 96,49EUR | 11:19 | -0,53 | -0,51 | 100,98 | 58,20 | 49.402,88 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 11.06. | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 156,10EUR | 11:20 | -0,35 | -0,55 | 226,00 | 152,00 | 1.717,10 | |
| Caterpillar | 783,40EUR | 12:28 | +0,93 | +7,20 | 812,20 | 305,50 | 241.287,20 | |
| Challenger Ltd. | 5,750EUR | 11.06. | +2,65 | +0,150 | 5,750 | 4,420 | 11,50 | |
| Chubb Ltd. | 283,70EUR | 11:06 | +0,57 | +1,60 | 296,00 | 224,00 | 22.128,60 | |
| Cigna Group, The | 255,60EUR | 09:26 | +0,55 | +1,40 | 285,50 | 207,80 | 2.044,80 | |
| Citigroup Inc. | 119,90EUR | 11:54 | +0,67 | +0,80 | 119,90 | 65,95 | 111.027,40 | |
| CME Group Inc. | 228,95EUR | 12:19 | +0,93 | +2,10 | 285,00 | 210,55 | 16.026,50 | |
| Cohen & Steers Inc. | 65,00EUR | 07:30 | +0,77 | +0,50 | 67,50 | 51,50 | 130,00 | |
| Coinbase Global Inc. | 138,98EUR | 12:18 | +0,20 | +0,28 | 381,25 | 117,36 | 863.065,80 | |
| Columbia Banking System Inc. | 26,40EUR | 11.06. | 1.980,00 | |||||
| Commerce Bancshares | 44,40EUR | 11.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 97,55EUR | 12:19 | +0,91 | +0,87 | 113,00 | 83,61 | 22.241,40 | |
| Computershare Ltd. | 20,80EUR | 11.06. | -0,89 | -0,20 | 23,40 | 16,40 | ||
| Consumer Portfolio Services | 8,300EUR | 10:00 | +5,06 | +0,400 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 11.06. | 510,00 | 354,00 | ||||
| Crédit Agricole S.A. | 16,73EUR | 12:24 | +0,69 | +0,12 | 19,14 | 15,29 | 138.499,73 | |
| Credit Saison Co. Ltd. | 22,60EUR | 11.06. | 26,40 | 21,00 | ||||
| creditshelf AG | 2,300EUR | 11.06. | 2,300 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 11.06. | +0,56 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 132,90EUR | 11:23 | +0,57 | +0,75 | 156,98 | 103,86 | 664,50 | |
| Dt. Bank | 28,42EUR | 12:29 | +2,27 | +0,63 | 34,21 | 23,53 | 16.933.545,44 | |
| Deutsche Boerse AG | 23,80EUR | 11:21 | -1,64 | -0,40 | ||||
| Dt. Börse | 244,20EUR | 12:22 | -1,01 | -2,50 | 279,10 | 200,10 | 588.766,20 | |
| DF Deutsche Forfait AG | 1,455EUR | 12:11 | +1,75 | +0,025 | 17,900 | 0,900 | 2.549,16 | |
| DWS Group | 60,20EUR | 12:16 | +3,17 | +1,85 | 65,40 | 46,22 | 899.568,60 | |
| Encore Capital Group Inc. | 69,00EUR | 11.06. | +1,46 | +1,00 | 72,50 | 31,00 | ||
| EQT AB | 26,59EUR | 11:05 | +1,27 | +0,33 | 36,07 | 24,14 | 9.040,60 | |
| Equifax Inc. | 139,45EUR | 11:27 | +0,88 | +1,20 | 234,00 | 133,45 | 1.115,60 | |
| Euronext N.V. | 145,40EUR | 12:05 | -1,56 | -2,30 | 153,90 | 109,90 | 65.139,20 | |
| Euroz Hartleys Group Ltd. | 0,7250EUR | 08:11 | +2,11 | +0,0150 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 25,64EUR | 11.06. | +1,69 | +0,44 | 32,50 | 11,20 | 15.435,28 | |
| FactSet Research Systems Inc. | 204,60EUR | 12:24 | +0,74 | +1,50 | 385,90 | 157,75 | 2.046,00 | |
| Fed. Home Loan Mortgage Corp. | 4,980EUR | 11:27 | +1,25 | +0,060 | 12,800 | 3,000 | 996,00 | |
| Federal National Mortgage Ass. | 5,520EUR | 12:04 | +1,47 | +0,080 | 13,700 | 3,280 | 23.708,40 | |
| Federated Hermes Inc. | 50,50EUR | 11.06. | +0,40 | +0,20 | 50,50 | 36,80 | 757,50 | |
| Fifth Third Bancorp | 46,14EUR | 11.06. | -2,85 | -1,31 | 46,87 | 33,00 | 138,42 | |
| First Financial Bancorp | 26,60EUR | 10:00 | -2,21 | -0,60 | 27,40 | 17,70 | ||
| flatexDegiro | 36,32EUR | 12:30 | +5,58 | +1,92 | 43,16 | 22,72 | 884.900,48 | |
| Ford Motor Co. | 12,81EUR | 11:33 | +0,99 | +0,13 | 15,25 | 8,92 | 59.566,50 | |
| FORIS AG | 3,100EUR | 11.06. | +1,32 | +0,040 | 4,400 | 2,900 | ||
| Franklin Resources Inc. | 27,75EUR | 10:53 | +0,37 | +0,10 | 27,83 | 18,32 | 55,50 | |
| Fukuoka Finl Group | 37,20EUR | 11.06. | +1,65 | +0,60 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 19,20EUR | 10:00 | -2,04 | -0,40 | 19,80 | 5,90 | ||
| Gamco Investors | 19,80EUR | 08:18 | -1,00 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 148,40EUR | 11.06. | -0,20 | -0,30 | 173,90 | 128,00 | ||
| Global Payments Inc. | 56,40EUR | 11:07 | +0,71 | +0,40 | 76,90 | 54,00 | 8.967,60 | |
| GPT Group | 3,088EUR | 12:26 | +1,35 | +0,041 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 51,66EUR | 11:20 | +0,39 | +0,20 | 51,66 | 31,40 | 206,64 | |
| Grenke | 12,52EUR | 12:17 | +1,97 | +0,24 | 19,80 | 11,94 | 111.352,88 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 10:58 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 8,950EUR | 11:17 | -0,56 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 09:56 | +1,33 | +0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 110,95EUR | 11.06. | +0,32 | +0,35 | 123,00 | 103,00 | 110,95 | |
| FinLab | 13,15EUR | 08:00 | +3,52 | +0,45 | 16,70 | 12,10 | 26,30 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 11.06. | -1,52 | -3,00 | 254,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 41,82EUR | 11.06. | +1,00 | +0,42 | 50,93 | 41,50 | 18.191,70 | |
| HSBC Holdings PLC | 15,90EUR | 12:23 | +1,39 | +0,22 | 16,50 | 9,99 | 94.103,97 | |
| HSBC Holdings PLC | 77,50EUR | 11.06. | +1,94 | +1,50 | 82,00 | 50,50 | 70.757,50 | |
| Huntington Bancshares Inc. | 14,57EUR | 11.06. | +0,14 | +0,02 | 16,41 | 12,95 | ||
| Hypoport | 81,00EUR | 12:28 | +6,78 | +5,10 | 218,00 | 68,20 | 476.199,00 | |
| Icade S.A. | 21,48EUR | 11:49 | -0,09 | -0,02 | 24,22 | 18,45 | 16.475,16 | |
| ICICI Bank Ltd. | 24,20EUR | 11:28 | +1,28 | +0,30 | 30,00 | 21,50 | 17.956,40 | |
| IGM Financial Inc. | 49,40EUR | 11.06. | -0,40 | -0,20 | ||||
| ING Groep N.V. | 25,80EUR | 12:28 | +0,92 | +0,24 | 27,20 | 17,50 | 2.619.293,40 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,34EUR | 10:56 | +0,16 | +0,04 | 25,58 | 12,65 | 1.338,70 | |
| Investec PLC | 7,550EUR | 12:11 | +1,34 | +0,100 | 10.570,00 | |||
| Iress Ltd | 3,700EUR | 08:10 | -0,54 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,13EUR | 12:04 | +0,35 | +0,04 | 12,61 | 8,60 | 41.370,75 | |
| Ivestos | 1,750EUR | 08:15 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,78EUR | 09:04 | -1,65 | -0,20 | 15,12 | 11,34 | 1.178,00 | |
| Jardine Matheson Holdings Ltd. | 54,20EUR | 07:31 | -0,37 | -0,20 | 73,00 | 39,14 | 2.168,00 | |
| JP Morgan Chase | 272,95EUR | 11:49 | +0,70 | +1,90 | 288,20 | 226,20 | 284.959,80 | |
| Julius Baer Gruppe AG | 70,50EUR | 09:10 | +0,86 | +0,60 | 75,20 | 54,08 | 70,50 | |
| KBC Ancora | 78,80EUR | 12:28 | +3,14 | +2,40 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 115,25EUR | 12:05 | +1,28 | +1,45 | 124,45 | 83,92 | 22.589,00 | |
| Keycorp | 19,21EUR | 11.06. | +0,16 | +0,03 | 19,80 | 13,64 | 18.672,12 | |
| Laiqon | 4,460EUR | 12:02 | +2,08 | +0,090 | 5,700 | 3,400 | 6.632,02 | |
| Lang & Schwarz AG | 27,80EUR | 12:21 | +1,10 | +0,30 | 29,80 | 19,05 | 277.749,80 | |
| Legal & General Group PLC | 3,226EUR | 12:11 | +0,59 | +0,019 | 3,260 | 2,680 | 170.787,67 | |
| LendLease Group | 1,520EUR | 11.06. | +4,19 | +0,070 | 3,300 | 1,490 | ||
| Lennar Corp. | 79,54EUR | 12:12 | -2,55 | -2,08 | 124,90 | 70,34 | 16.226,16 |