Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR10.03.2,9001,990
Affiliated Managers Group Inc.244,00EUR10.03.-0,83-2,00284,00129,0020.008,00
AGEAS SA/NV60,00EUR10.03.-0,17-0,1064,5048,7227.480,00
Aiful Corp.2,580EUR10.03.3,2401,780
Albis Leasing AG2,820EUR10.03.3,2002,640
Alliance Witan Plc9,000EUR10.03.-19,64-2,20016,4009,000
Allianz354,20EUR10.03.+0,86+3,00395,90290,1038.412.281,60
Altria Group Inc.57,92EUR10.03.+0,47+0,2759,6046,55424.611,52
American Expres261,50EUR10.03.-0,23-0,60331,60195,02432.521,00
American International Grp Inc67,17EUR10.03.+0,53+0,3581,0060,5720.016,66
Ameriprise Financial Inc.389,60EUR10.03.-1,24-4,90481,30363,20
AMP Ltd.0,7350EUR10.03.+0,69+0,00501,05000,5900
ANZ Group Holdings Ltd.22,88EUR10.03.+0,62+0,1424,3614,5424.567,75
Associated Banc-Corp21,40EUR10.03.24,809,00
ASX Ltd.30,80EUR10.03.-0,65-0,2041,6029,006.406,40
Atlanticus Holdings Corp47,40EUR10.03.+1,26+0,6066,0039,40
AXA-UAP38,25EUR10.03.+0,90+0,3443,7033,603.453.860,25
Azimut Holding S.p.A.33,84EUR10.03.+2,29+0,7537,2019,8818.950,40
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,87EUR10.03.+1,51+0,2822,4010,30763.197,15
Bank of America Corp.41,97EUR10.03.+1,77+0,7349,2429,05508.825,63
Bank OF Hawaii Corporation63,00EUR10.03.-0,79-0,5068,0011,40
Bank of Montreal123,25EUR10.03.+0,74+0,90126,1077,44616,25
Bank of Nova Scotia, The61,70EUR10.03.+0,94+0,5766,3839,91177.634,30
Bankinter S.A.13,79EUR10.03.+0,18+0,0314,998,2340.887,35
BAVARIA Industries Group AG95,00EUR10.03.96,0076,50
BlackRock Inc.839,80EUR10.03.+1,45+11,901.048,40640,001.270.617,40
Block H. & R. Inc.26,00EUR10.03.-3,01-0,8056,0023,40390,00
Block Inc.56,39EUR10.03.+0,32+0,1872,4838,50170.128,63
BOK Financial Corp.108,00EUR10.03.116,0077,00108,00
Bradespar S.A3,120EUR10.03.+5,41+0,1603,5401,980
Bread Financial Holdings Inc.62,70EUR10.03.+0,26+0,1670,0036,14
Brink's Co., The108,00EUR10.03.-3,06-3,00114,0072,00
Caixabank S.A.10,12EUR10.03.+0,40+0,0411,585,62175.764,16
Canaccord Genuity Group Inc.7,700EUR10.03.+4,76+0,3508,4504,580
Canadian Imperial Bk of Comm.85,40EUR10.03.+1,51+1,2789,0849,20512,40
Canadian Tire Corp. Ltd.124,00EUR10.03.+0,50+0,60124,0089,35
Capital One Financial Corp.159,00EUR10.03.226,00126,0057.876,00
Caterpillar620,00EUR10.03.+1,82+11,00665,00239,501.198.460,00
Challenger Ltd.4,660EUR10.03.5,4503,480997,24
Chubb Ltd.282,00EUR10.03.296,00133,00127.182,00
Cigna Group, The231,65EUR10.03.-2,64-6,10309,45207,802.779,80
Citigroup Inc.94,34EUR10.03.+2,83+2,58105,9848,21511.605,82
CME Group Inc.261,90EUR10.03.-4,00-10,90285,00218,45122.307,30
Cohen & Steers Inc.54,00EUR10.03.-1,82-1,00
Coinbase Global Inc.169,00EUR10.03.-1,44-2,48381,25117,363.158.272,00
Columbia Banking System Inc.23,00EUR10.03.-0,86-0,20
Commerce Bancshares45,20EUR10.03.-1,42-0,6058,5044,00
Commonw.BK Austr.106,10EUR10.03.+0,75+0,78108,6677,50137.399,50
Computershare Ltd.18,20EUR10.03.-1,64-0,3023,6018,201.001,00
Consumer Portfolio Services6,650EUR10.03.-4,32-0,3009,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp404,00EUR10.03.-0,47-2,00486,00354,00
Crédit Agricole S.A.16,99EUR10.03.+0,87+0,1519,1414,64368.139,32
Credit Saison Co. Ltd.25,40EUR10.03.+0,84+0,2026,4017,80
creditshelf AG0,0035EUR10.03.0,20000,0010
Cvb Financial Corp16,80EUR10.03.-1,83-0,3019,6015,80
D.R. Horton Inc.125,96EUR10.03.-1,30-1,64156,9897,00251,92
Dt. Bank27,35EUR10.03.+0,70+0,1934,2116,8022.324.430,66
Deutsche Boerse AG23,60EUR10.03.-0,84-0,20
Dt. Börse240,00EUR10.03.-1,23-3,00295,00200,104.084.560,00
DF Deutsche Forfait AG2,300EUR10.03.+1,85+0,04017,9000,90023.841,80
Discover Financial Services180,20EUR21.05.2025
DWS Group56,75EUR10.03.+1,17+0,6565,4034,821.394.177,25
Encore Capital Group Inc.58,50EUR10.03.-0,86-0,50
EQT AB26,44EUR10.03.-1,61-0,4336,0720,40122.311,44
Equifax Inc.170,00EUR10.03.-4,00-7,00250,00148,006.800,00
Euronext N.V.140,10EUR10.03.-2,88-4,10153,90109,9070.750,50
Euroz Hartleys Group Ltd.0,7150EUR10.03.-5,30-0,04000,84000,3880
EZCORP Inc.22,80EUR10.03.23,8011,20
FactSet Research Systems Inc.183,25EUR10.03.-4,13-7,85425,40157,7520.707,25
Fed. Home Loan Mortgage Corp.4,580EUR10.03.-2,16-0,10012,8003,64031.606,58
Federal National Mortgage Ass.5,220EUR10.03.-2,63-0,14013,7004,360277.891,92
Federated Hermes Inc.46,80EUR10.03.48,6032,00
Fifth Third Bancorp40,52EUR10.03.-0,63-0,2646,8729,1213.532,01
First Financial Bancorp23,20EUR10.03.+0,87+0,2026,8014,70
flatexDegiro33,76EUR10.03.+0,90+0,3043,1616,40955.813,12
Ford Motor Co.10,60EUR10.03.+0,86+0,0912,507,5664.184,51
FORIS AG3,160EUR10.03.-2,55-0,0804,6002,9003.318,00
Franklin Resources Inc.22,13EUR10.03.-1,72-0,3823,8614,7727.684,63
Fukuoka Finl Group33,40EUR10.03.+1,82+0,6039,8018,40
Fulton Financial Corp17,00EUR10.03.19,305,90
Gamco Investors20,60EUR10.03.+0,95+0,2022,4016,90
GATX Corp.154,00EUR10.03.-2,61-4,00170,00126,00154,00
Global Payments Inc.64,08EUR10.03.-1,60-1,0292,7456,5464,08
GPT Group2,852EUR10.03.+1,53+0,0433,2552,205
Great-West Lifeco Inc.38,80EUR10.03.+2,06+0,8042,2031,40
Grenke14,32EUR10.03.+1,00+0,1419,8011,9087.652,72
Grup.Financiero Inbursa 02,080EUR10.03.+2,97+0,0602,4800,001
Grupo Financier.Banorte O9,350EUR10.03.+3,31+0,30010,4000,0019,35
Guoco Grp Ltd DL-,507,650EUR10.03.+0,66+0,0508,8506,400
Hartford Insurance Group Inc.118,00EUR10.03.-0,85-1,00123,0099,007.906,00
FinLab13,40EUR10.03.+6,40+0,8016,7010,7035.242,00
Heritage Commerce Corp10,30EUR10.03.-1,90-0,2011,506,70
Hikari Tsushin Inc.236,00EUR10.03.-2,59-6,00264,00212,0024.544,00
Hongkong Exch. + Clear. Ltd.46,30EUR10.03.+1,15+0,5250,9332,6878.154,40
HSBC Holdings PLC15,04EUR10.03.+1,77+0,2616,148,222.168.226,56
HSBC Holdings PLC72,00EUR10.03.79,5041,40
Huntington Bancshares Inc.13,84EUR10.03.-0,19-0,0316,4110,93373,57
Hypoport88,40EUR10.03.-2,47-2,20218,0077,40160.357,60
Icade S.A.19,92EUR10.03.-1,29-0,2624,7018,4017.609,28
ICICI Bank Ltd.24,00EUR10.03.31,1023,5012.120,00
IGM Financial Inc.42,40EUR10.03.+0,99+0,40
ING Groep N.V.23,35EUR10.03.+1,26+0,2926,4214,302.616.204,05
Insignia Financial Ltd.2,800EUR10.03.+0,72+0,020
Invesco Ltd.20,00EUR10.03.+1,16+0,2425,5810,52
Investec PLC7,050EUR10.03.+2,17+0,1507,5004,500
Iress Ltd4,520EUR10.03.5,3503,900
ITOCHU Corp.11,20EUR10.03.+1,36+0,1512,617,22147.212,80
Ivestos1,800EUR10.03.1,8701,750
JAFCO Group Co. Ltd.13,20EUR10.03.-1,21-0,1615,1912,246.600,00
Jardine Matheson Holdings Ltd.70,00EUR10.03.+12,00+7,5073,0033,0612.460,00
JP Morgan Chase249,40EUR10.03.-0,04-0,10288,20178,00796.583,60
Julius Baer Gruppe AG69,96EUR10.03.-1,30-0,90279,84
KBC Ancora73,50EUR10.03.+2,94+2,1081,6047,55
KBC Groep N.V.110,05EUR10.03.-0,41-0,45124,4567,7647.541,60
Keycorp16,87EUR10.03.+0,78+0,1319,8011,63303,66
Laiqon4,640EUR10.03.+4,24+0,1805,7003,4005.980,96
Lang & Schwarz AG23,70EUR10.03.-0,42-0,1025,8017,40141.915,60
Legal & General Group PLC3,050EUR10.03.+0,67+0,0203,2602,471487.060,60