120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 08:31 | +0,81 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 348,00EUR | 20.10. | -0,58 | -2,00 | 350,00 | 206,00 | 42.108,00 | |
| AGEAS SA/NV | 74,35EUR | 07:30 | +0,54 | +0,40 | 77,00 | 55,95 | 148,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 20.10. | +1,27 | +0,040 | 3,340 | 2,740 | 1.600,00 | |
| Alliance Witan Plc | 16,00EUR | 09:01 | 16,50 | 8,45 | ||||
| Allianz | 432,40EUR | 09:54 | +0,30 | +1,30 | 454,50 | 337,10 | 2.286.531,20 | |
| Altria Group Inc. | 66,02EUR | 09:32 | -0,39 | -0,26 | 67,68 | 46,55 | 117.779,68 | |
| American Expres | 285,20EUR | 09:50 | +0,07 | +0,20 | 331,60 | 252,05 | 20.249,20 | |
| American International Grp Inc | 72,58EUR | 20.10. | -0,22 | -0,16 | 73,84 | 60,57 | 89.345,98 | |
| Ameriprise Financial Inc. | 430,60EUR | 20.10. | +0,19 | +0,80 | 494,40 | 366,50 | 2.583,60 | |
| AMP Ltd. | 1,480EUR | 20.10. | +0,68 | +0,010 | 1,630 | 0,725 | 950,16 | |
| ANZ Group Holdings Ltd. | 24,16EUR | 20.10. | +1,61 | +0,39 | 24,39 | 19,07 | 5.943,36 | |
| Associated Banc-Corp | 25,00EUR | 08:03 | -1,57 | -0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 39,60EUR | 20.10. | +0,51 | +0,20 | 39,60 | 27,20 | ||
| Atlanticus Holdings Corp | 76,10EUR | 20.10. | -0,31 | -0,25 | 98,40 | 42,00 | ||
| AXA-UAP | 43,00EUR | 09:53 | +0,14 | +0,06 | 45,89 | 36,55 | 126.119,00 | |
| Azimut Holding S.p.A. | 34,95EUR | 09:22 | +0,20 | +0,07 | 40,07 | 30,45 | 3.145,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,62EUR | 09:35 | +0,13 | +0,03 | 25,79 | 16,79 | 29.881,02 | |
| Bank of America Corp. | 45,27EUR | 09:56 | +0,37 | +0,17 | 56,50 | 40,07 | 27.837,98 | |
| Bank OF Hawaii Corporation | 58,50EUR | 08:00 | -2,50 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,06EUR | 07:39 | -0,27 | -0,40 | 161,38 | 103,50 | 3.901,56 | |
| Bank of Nova Scotia, The | 82,01EUR | 08:55 | 83,99 | 55,01 | 14.351,75 | |||
| Bankinter S.A. | 14,96EUR | 09:38 | -0,03 | -0,005 | 17,09 | 12,59 | 553,52 | |
| BAVARIA Industries Group AG | 120,00EUR | 09:00 | +0,84 | +1,00 | 120,00 | 77,00 | ||
| BlackRock Inc. | 1.005,00EUR | 09:47 | +0,35 | +3,50 | 1.028,00 | 796,10 | 19.095,00 | |
| Block H. & R. Inc. | 42,58EUR | 20.10. | 50,00 | 23,40 | ||||
| Block Inc. | 69,40EUR | 08:26 | -0,43 | -0,30 | 75,00 | 40,72 | 2.498,40 | |
| BOK Financial Corp. | 112,00EUR | 20.10. | 122,00 | 91,00 | ||||
| Bradespar S.A | 3,060EUR | 08:01 | +0,66 | +0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,00EUR | 20.10. | 98,50 | 51,18 | 58.374,00 | |||
| Brink's Co., The | 94,00EUR | 20.10. | 114,00 | 80,50 | 94,00 | |||
| Caixabank S.A. | 11,65EUR | 09:52 | +0,04 | +0,005 | 13,60 | 8,70 | 35.579,10 | |
| Canaccord Genuity Group Inc. | 8,350EUR | 09:52 | -1,18 | -0,100 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 100,30EUR | 09:49 | -0,18 | -0,18 | 107,66 | 69,42 | 4.312,90 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 20.10. | -0,08 | -0,10 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 185,45EUR | 08:33 | +1,93 | +3,45 | 226,00 | 152,00 | 62.682,10 | |
| Caterpillar | 654,80EUR | 09:48 | +0,71 | +4,60 | 939,80 | 439,50 | 159.771,20 | |
| Challenger Ltd. | 7,150EUR | 08:00 | +0,70 | +0,050 | 7,300 | 4,660 | 92,95 | |
| Chubb Ltd. | 316,80EUR | 07:31 | +0,16 | +0,50 | 324,40 | 226,00 | 316,80 | |
| Cigna Group, The | 272,10EUR | 09:17 | +0,37 | +1,00 | 274,80 | 207,80 | 5.442,00 | |
| Citigroup Inc. | 109,46EUR | 09:56 | +0,52 | +0,56 | 129,60 | 81,98 | 6.895,98 | |
| CME Group Inc. | 262,60EUR | 07:32 | +0,02 | +0,05 | 285,00 | 191,16 | 1.838,20 | |
| Cohen & Steers Inc. | 62,00EUR | 20.10. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 153,78EUR | 09:48 | +1,24 | +1,88 | 320,55 | 117,36 | 390.754,98 | |
| Columbia Banking System Inc. | 25,60EUR | 08:02 | 29,20 | 21,40 | ||||
| Commerce Bancshares | 48,60EUR | 20.10. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 98,41EUR | 09:51 | +1,12 | +1,08 | 113,00 | 83,61 | 2.460,25 | |
| Computershare Ltd. | 26,20EUR | 20.10. | 26,60 | 16,40 | ||||
| Consumer Portfolio Services | 7,850EUR | 08:02 | +1,29 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 20.10. | -0,42 | -2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,28EUR | 09:56 | -0,55 | -0,09 | 20,40 | 15,05 | 140.545,28 | |
| Credit Saison Co. Ltd. | 23,20EUR | 20.10. | +0,86 | +0,20 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 19,30EUR | 20.10. | 20,00 | 15,80 | 19,30 | |||
| D.R. Horton Inc. | 121,60EUR | 20.10. | +0,40 | +0,50 | 149,55 | 114,72 | 28.211,20 | |
| Dt. Bank | 28,37EUR | 09:55 | +0,64 | +0,18 | 35,84 | 23,60 | 724.867,58 | |
| Deutsche Boerse AG | 30,20EUR | 09:50 | -0,66 | -0,20 | ||||
| Dt. Börse | 306,90EUR | 09:53 | -0,29 | -0,90 | 312,00 | 200,10 | 1.335.015,00 | |
| DF Deutsche Forfait AG | 1,345EUR | 09:54 | +0,37 | +0,005 | 17,900 | 0,900 | 65,91 | |
| DWS Group | 64,45EUR | 09:42 | +0,08 | +0,05 | 78,50 | 50,15 | 141.790,00 | |
| Encore Capital Group Inc. | 91,00EUR | 20.10. | +0,55 | +0,50 | 91,00 | 37,40 | ||
| EQT AB | 26,38EUR | 09:20 | -1,12 | -0,30 | 36,07 | 23,19 | 923,30 | |
| Equifax Inc. | 155,85EUR | 20.10. | -0,77 | -1,20 | 202,00 | 118,50 | 8.883,45 | |
| Euronext N.V. | 170,50EUR | 09:25 | +0,71 | +1,20 | 171,10 | 109,90 | 21.994,50 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 08:01 | +0,66 | +0,0050 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 29,84EUR | 09:16 | +2,01 | +0,58 | 32,50 | 14,30 | 4.476,00 | |
| FactSet Research Systems Inc. | 277,90EUR | 07:34 | +0,47 | +1,30 | 279,30 | 157,75 | 277,90 | |
| Fed. Home Loan Mortgage Corp. | 3,200EUR | 20.10. | 10,300 | 2,410 | 23.520,00 | |||
| Federal National Mortgage Ass. | 3,300EUR | 08:58 | 11,100 | 2,660 | 660,00 | |||
| Federated Hermes Inc. | 50,50EUR | 20.10. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 44,86EUR | 20.10. | +0,33 | +0,16 | 52,31 | 35,25 | 44,86 | |
| First Financial Bancorp | 27,40EUR | 09:38 | -1,44 | -0,40 | 31,40 | 18,70 | ||
| flatexDegiro | 24,48EUR | 09:55 | +1,92 | +0,46 | 43,16 | 23,90 | 170.527,68 | |
| Ford Motor Co. | 10,89EUR | 09:51 | +0,60 | +0,07 | 15,25 | 9,74 | 380,97 | |
| FORIS AG | 2,920EUR | 20.10. | +0,74 | +0,020 | 3,800 | 2,540 | 2.452,80 | |
| Franklin Templeton Inc. | 27,71EUR | 08:02 | -0,04 | -0,01 | 31,20 | 18,32 | 110,84 | |
| Fukuoka Financial Group | 39,80EUR | 20.10. | +1,03 | +0,40 | 46,20 | 25,00 | 2.786,00 | |
| Fulton Financial Corp | 19,40EUR | 09:43 | -1,52 | -0,30 | 22,00 | 13,80 | ||
| Gamco Investors | 21,80EUR | 08:04 | -0,91 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 148,90EUR | 20.10. | -0,49 | -0,70 | 173,90 | 130,00 | 744,50 | |
| Global Payments Inc. | 74,80EUR | 20.10. | +1,34 | +1,00 | 82,00 | 54,00 | 15.334,00 | |
| GPT Group | 2,889EUR | 09:43 | +3,36 | +0,094 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,72EUR | 07:34 | +0,56 | +0,32 | 58,42 | 36,00 | 1.096,68 | |
| Grenke | 10,08EUR | 09:30 | 16,20 | 9,70 | 33.213,60 | |||
| Grup.Financiero Inbursa 0 | 2,140EUR | 07:46 | 2,280 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,650EUR | 07:46 | -0,52 | -0,050 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:16 | -0,64 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 120,65EUR | 20.10. | +0,21 | +0,25 | 126,90 | 104,00 | ||
| FinLab | 13,70EUR | 08:16 | +0,74 | +0,10 | 16,50 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 20.10. | +0,97 | +2,00 | 250,00 | 183,00 | 10.300,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,62EUR | 20.10. | -0,28 | -0,12 | 49,56 | 40,35 | 1.704,60 | |
| HSBC Holdings PLC | 16,60EUR | 09:51 | +1,49 | +0,24 | 18,99 | 11,36 | 47.741,60 | |
| HSBC Holdings PLC | 82,50EUR | 20.10. | +0,61 | +0,50 | 93,50 | 57,00 | ||
| Huntington Bancshares Inc. | 13,77EUR | 20.10. | +0,20 | +0,03 | 16,41 | 12,95 | ||
| Hypoport | 79,80EUR | 09:25 | -0,06 | -0,05 | 155,60 | 67,05 | 21.785,40 | |
| Icade S.A. | 14,50EUR | 08:02 | +0,68 | +0,10 | 22,72 | 14,18 | 12.963,00 | |
| ICICI Bank Ltd. | 26,40EUR | 07:33 | 27,80 | 21,50 | 26,40 | |||
| IGM Financial Inc. | 52,00EUR | 20.10. | 57,00 | 33,00 | ||||
| ING Groep N.V. | 29,43EUR | 09:53 | +0,26 | +0,08 | 32,40 | 20,40 | 60.703,78 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,53EUR | 20.10. | +0,08 | +0,02 | 28,91 | 17,98 | 3.829,50 | |
| Investec PLC | 7,150EUR | 08:54 | 1.015,30 | |||||
| Iress Ltd | 3,460EUR | 07:10 | +1,76 | +0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,15EUR | 08:57 | +0,04 | +0,005 | 13,50 | 9,40 | 157,74 | |
| Ivestos | 1,000EUR | 08:23 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,20EUR | 20.10. | +0,65 | +0,08 | 14,47 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 51,80EUR | 09:14 | +1,28 | +0,65 | 73,00 | 46,54 | 569,80 | |
| JP Morgan Chase | 299,45EUR | 09:48 | +0,39 | +1,15 | 319,70 | 242,25 | 24.554,90 | |
| Julius Baer Gruppe AG | 75,20EUR | 20.10. | +0,03 | +0,02 | 84,00 | 57,02 | 17.521,60 | |
| KBC Ancora | 93,80EUR | 09:54 | +2,40 | +2,20 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 114,80EUR | 09:25 | -0,13 | -0,15 | 134,90 | 99,86 | 20.090,00 | |
| Keycorp | 17,90EUR | 20.10. | -0,03 | -0,005 | 21,05 | 14,55 | ||
| Laiqon | 4,400EUR | 09:40 | +2,58 | +0,110 | 5,200 | 3,710 | 3.018,40 | |
| Lang & Schwarz AG | 15,15EUR | 09:41 | +1,00 | +0,15 | 29,80 | 14,25 | 5.196,45 | |
| Legal & General Group PLC | 3,567EUR | 09:55 | +0,34 | +0,012 | 3,763 | 2,680 | 9.395,48 | |
| LendLease Group | 1,560EUR | 20.10. | +0,67 | +0,010 | 3,100 | 1,460 | ||
| Lennar Corp. | 69,70EUR | 09:05 | -0,03 | -0,02 | 114,24 | 64,60 | 4.042,60 | |
| Lesaka Technologies Inc. | 4,080EUR | 20.10. | -1,58 | -0,060 | 4,660 | 3,200 |