Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1391EUR08:08+8,57+0,03000,37520,1327
Acom CO. Ltd2,540EUR22:00-1,55-0,0402,8401,990
Affiliated Managers Group Inc.232,00EUR22:26236,00129,00
AGEAS SA/NV57,50EUR18:25+0,44+0,2562,9045,6661.237,50
Aiful Corp.2,820EUR22:03-2,08-0,0602,9201,780
Albis Leasing AG2,920EUR16:43-0,68-0,0203,2002,64021.216,72
Alliance Witan Plc14,00EUR21:01+6,06+0,80
Allianz383,60EUR21:56+1,13+4,30384,30290,1021.870.570,40
Altria Group Inc.50,04EUR21:59-0,36-0,1859,0147,101.025.870,04
American Expres327,85EUR21:05+2,06+6,60327,85195,02633.406,20
American International Grp Inc71,17EUR16:40+1,68+1,1681,0064,1556.651,32
Ameriprise Financial Inc.425,50EUR10:16-0,14-0,60557,60363,205.531,50
AMP Ltd.1,020EUR19:35+0,99+0,0101,0700,5901,02
ANZ Group Holdings Ltd.20,21EUR16:00+0,24+0,0522,1214,5460,63
Associated Banc-Corp23,00EUR22:06+0,88+0,2025,0013,10
ASX Ltd.32,80EUR22:26-0,61-0,2041,6031,60
Atlanticus Holdings Corp50,00EUR22:26+4,63+2,5066,0039,40
AXA-UAP39,82EUR21:22+1,48+0,5843,7033,031.457.053,62
Azimut Holding S.p.A.35,88EUR09:39-1,04-0,3736,2919,884.090,32
Bâloise Holding AG209,20EUR05.12.-3,42-7,40231,80170,80
BBVA19,46EUR21:52+1,62+0,3119,558,98373.030,17
Bank of America Corp.46,43EUR21:50+0,50+0,2347,2129,05359.654,48
Bank OF Hawaii Corporation59,00EUR22:5573,0011,401.298,00
Bank of Montreal112,40EUR21:03+1,49+1,65112,4077,4444.173,20
Bank of Nova Scotia, The62,23EUR20:16-0,02-0,0162,3939,9192.473,78
Bankinter S.A.13,87EUR19:14-0,15-0,0214,137,2548.947,23
BAVARIA Industries Group AG78,50EUR17:30-2,48-2,0087,5076,50
BlackRock Inc.938,90EUR21:48+1,29+11,901.059,80640,001.035.606,70
Block H. & R. Inc.36,00EUR15:52+1,69+0,6056,0035,201.260,00
Block Inc.54,00EUR21:49+0,11+0,0693,9838,50282.042,00
BOK Financial Corp.98,00EUR22:26113,0077,00
Bradespar S.A2,700EUR21:59+1,50+0,0403,1601,980
Bread Financial Holdings Inc.63,42EUR17:44+0,29+0,1863,4236,143.805,20
Brink's Co., The102,00EUR14:25+2,51+2,50102,0072,002.040,00
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.10,35EUR20:58+3,12+0,3110,355,02179.589,20
Canaccord Genuity Group Inc.6,950EUR21:59+0,72+0,0507,3504,580
Canadian Imperial Bk of Comm.79,04EUR21:59+0,57+0,4579,1149,2039.678,08
Canadian Tire Corp. Ltd.106,20EUR22:26-0,97-1,00120,6089,35
Capital One Financial Corp.204,00EUR19:37206,00126,0037.740,00
Caterpillar533,00EUR21:51+1,52+8,00534,00239,501.367.145,00
Challenger Ltd.5,100EUR22:27
Chubb Ltd.260,00EUR21:12+3,17+8,00284,00222,009.360,00
Cigna Group, The231,65EUR21:20+3,25+7,25309,45207,80158.680,25
Citigroup Inc.94,93EUR21:39+0,19+0,1895,7748,21322.382,28
CME Group Inc.231,80EUR21:40+1,73+3,90264,30215,9543.114,80
Cohen & Steers Inc.53,00EUR16:47+0,95+0,50424,00
Coinbase Global Inc.228,95EUR21:57-2,56-6,00381,25122,224.169.866,35
Columbia Banking System Inc.24,80EUR21:46
Commerce Bancshares44,80EUR22:27-0,44-0,20
Commonw.BK Austr.87,99EUR18:30+0,01+0,01107,7877,50169.028,79
Computershare Ltd.20,00EUR22:26-1,53-0,3026,2018,70
Consumer Portfolio Services7,750EUR22:55+2,65+0,20012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp406,00EUR22:26+0,50+2,00510,00354,00
Crédit Agricole S.A.17,38EUR20:49+1,32+0,2317,7712,86117.159,63
Credit Saison Co. Ltd.22,40EUR22:26-1,80-0,4024,8017,80
creditshelf AG0,0015EUR21:160,10000,0005
Cvb Financial Corp16,00EUR22:26-1,16-0,2021,4015,80
D.R. Horton Inc.132,44EUR18:47-0,42-0,56156,9897,0037.877,84
Dt. Bank32,79EUR21:59+1,91+0,6233,5615,9414.490.687,96
Deutsche Boerse AG21,00EUR22:00-1,87-0,40
Dt. Börse215,20EUR21:53-2,09-4,60295,00200,104.533.403,20
DF Deutsche Forfait AG1,090EUR20:39-0,92-0,0102,4601,0704.409,05
Discover Financial Services180,20EUR21.05.
DWS Group53,30EUR21:57-1,30-0,7056,5534,82663.798,20
Encore Capital Group Inc.47,60EUR22:27+0,86+0,40
EQT AB30,11EUR20:09-0,86-0,2633,4120,4010.929,93
Equifax Inc.188,00EUR20:02+1,63+3,00266,00174,0069.560,00
Euronext N.V.123,00EUR19:36-1,76-2,20153,90104,8062.976,00
Euroz Hartleys Group Ltd.0,5750EUR22:00-0,86-0,00500,60000,3880
EZCORP Inc.18,10EUR17:50-0,56-0,1018,1011,20995,50
FactSet Research Systems Inc.248,80EUR20:36+0,53+1,30475,00217,3070.410,40
Fed. Home Loan Mortgage Corp.9,050EUR20:45+0,54+0,05012,8002,38014.995,85
Federal National Mortgage Ass.9,760EUR20:56-1,20-0,12013,7002,38034.852,96
Federated Hermes Inc.43,40EUR22:26+1,37+0,6046,2032,00
Fifth Third Bancorp41,40EUR21:45+1,34+0,5544,3329,1210.762,70
First Financial Bancorp22,80EUR22:55+0,89+0,2028,6014,7045,60
flatexDegiro34,20EUR21:59-0,18-0,0634,7414,41403.799,40
Ford Motor Co.11,60EUR21:20+1,23+0,1412,007,56220.263,97
FORIS AG3,040EUR16:484,6002,5403.040,00
Franklin Resources Inc.19,96EUR15:20+0,15+0,0322,3314,77499,00
Fukuoka Finl Group26,40EUR22:26+1,50+0,4027,0018,40
Fulton Financial Corp16,80EUR22:5520,405,90
Gamco Investors20,60EUR08:1825,2016,90
GATX Corp.142,00EUR22:26+1,41+2,00163,00126,00
Global Payments Inc.69,02EUR16:46+1,59+1,08111,3058,1812.837,72
GPT Group3,016EUR19:11+0,37+0,0113,2552,205
Great-West Lifeco Inc.40,40EUR22:26+0,99+0,4040,6030,60
Grenke14,74EUR21:53-0,54-0,0819,8011,9080.377,22
Grup.Financiero Inbursa 02,020EUR21:59+1,51+0,0302,4801,720119,18
Grupo Financier.Banorte O8,100EUR22:00+3,18+0,2508,6500,001
Guoco Grp Ltd DL-,507,700EUR22:00-1,28-0,1008,8506,400
Hartford Insurance Group Inc.116,00EUR21:12+3,60+4,00120,0095,001.160,00
FinLab15,00EUR15:52+2,82+0,4016,709,8555.575,00
Heritage Commerce Corp10,10EUR22:55+1,00+0,1010,306,65
Hikari Tsushin Inc.226,00EUR14:53264,00197,002.260,00
Hongkong Exch. + Clear. Ltd.43,94EUR22:26-0,33-0,1550,9332,68
HSBC Holdings PLC12,84EUR21:50+1,27+0,1612,908,221.695.971,40
HSBC Holdings PLC63,00EUR10:02+1,60+1,0065,5041,4037.359,00
Huntington Bancshares Inc.15,22EUR20:50+1,58+0,2416,7810,937.929,62
Hypoport129,80EUR21:41-0,16-0,20227,80102,60284.521,60
Icade S.A.20,62EUR21:26+0,59+0,1224,7018,406.557,16
ICICI Bank Ltd.25,60EUR21:59-0,78-0,2032,6023,5015.488,00
IGM Financial Inc.37,00EUR16:54+1,09+0,401.295,00
ING Groep N.V.23,54EUR21:58+1,68+0,3923,6414,302.474.242,32
Insignia Financial Ltd.2,540EUR07:49
Invesco Ltd.23,15EUR21:46-0,15-0,0423,1510,521.852,00
Investec PLC5,750EUR21:56-2,54-0,1507,1504,500
Iress Ltd4,860EUR16:43-1,62-0,0805,7503,900
ITOCHU Corp.52,90EUR19:22+0,15+0,0854,4036,1130.682,00
Ivestos0,0100EUR08:13-98,86-1,73004,00000,0100
JAFCO Group Co. Ltd.12,73EUR16:49-0,08-0,0115,1912,241.833,12
Jardine Matheson Holdings Ltd.57,05EUR18:32-1,89-1,1059,2533,063.194,80
JP Morgan Chase269,65EUR21:49+1,83+4,85278,40178,001.155.180,60
Julius Baer Gruppe AG65,12EUR22:54+2,52+1,6068,7649,2012.828,64
KBC Ancora72,00EUR22:54+0,28+0,2074,8047,20
KBC Groep N.V.109,45EUR20:03+0,78+0,85113,0067,7618.387,60
Keycorp17,34EUR22:26+0,44+0,0817,9411,63
Laiqon4,790EUR19:16+1,91+0,0905,7003,40083.877,69