Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,620EUR14:172,9002,220
Affiliated Managers Group Inc.320,00EUR09.09.-0,65-2,00338,00196,00
AGEAS SA/NV74,35EUR14:30+1,22+0,9076,5555,9533.234,45
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,200EUR09.09.+0,63+0,0203,3402,7401.462,40
Alliance Witan Plc15,20EUR15:08+0,66+0,1016,408,45
Allianz440,80EUR15:25+1,31+5,70454,50337,106.151.364,00
Altria Group Inc.59,30EUR15:15+1,24+0,7267,6846,55240.105,70
American Expres277,00EUR14:33+0,07+0,20331,60252,05116.617,00
American International Grp Inc63,56EUR09.09.-0,40-0,2673,8460,578.517,04
Ameriprise Financial Inc.476,20EUR09.09.-0,13-0,60494,40366,503.809,60
AMP Ltd.1,500EUR09.09.1,5200,725
ANZ Group Holdings Ltd.22,44EUR11:41-0,73-0,1724,3618,025.610,00
Associated Banc-Corp25,60EUR15:2028,009,00
ASX Ltd.34,00EUR09.09.+0,59+0,2038,6027,20
Atlanticus Holdings Corp76,75EUR09.09.-0,44-0,3598,4042,00
AXA-UAP43,21EUR15:17+1,10+0,4745,8936,55512.297,76
Azimut Holding S.p.A.38,50EUR08:00+0,52+0,2039,4630,4538,50
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,97EUR15:16+0,24+0,0625,7915,40252.072,15
Bank of America Corp.54,09EUR15:19+0,63+0,3456,5040,07376.790,94
Bank OF Hawaii Corporation62,00EUR08:00-2,36-1,5075,0011,40
Bank of Montreal147,90EUR14:17-0,54-0,80161,38103,502.514,30
Bank of Nova Scotia, The79,38EUR14:18-0,40-0,3281,9553,7125.163,46
Bankinter S.A.16,54EUR14:50+0,67+0,1117,0912,597.393,38
BAVARIA Industries Group AG103,00EUR09:58115,0076,50
BlackRock Inc.930,80EUR15:16+0,13+1,201.048,40796,10328.572,40
Block H. & R. Inc.38,97EUR14:34-0,36-0,1450,0023,409.898,38
Block Inc.67,55EUR15:24-1,47-1,0075,0040,7268.428,15
BOK Financial Corp.117,00EUR09.09.122,0090,00
Bradespar S.A3,000EUR15:24+11,11+0,3003,5402,100
Bread Financial Holdings Inc.94,50EUR09.09.98,5046,56
Brink's Co., The94,00EUR09.09.-0,54-0,50114,0080,50
Caixabank S.A.13,23EUR15:13+0,65+0,0913,608,5432.017,73
Canaccord Genuity Group Inc.8,450EUR15:16-1,17-0,1009,5505,850
Canadian Imperial Bk of Comm.99,12EUR09.09.-0,03-0,03107,6667,1957.588,72
Canadian Tire Corp. Ltd.118,60EUR09.09.-0,34-0,40130,9099,95
Capital One Financial Corp.189,50EUR09.09.-1,27-2,30226,00152,00
Caterpillar698,80EUR15:20-0,23-1,60939,80360,50436.051,20
Challenger Ltd.6,050EUR08:00+0,83+0,0506,6004,58012,10
Chubb Ltd.292,70EUR14:03+0,69+2,00324,40224,004.097,80
Cigna Group, The239,90EUR14:36+0,34+0,80269,05207,8039.103,70
Citigroup Inc.119,04EUR15:16+0,31+0,36129,6080,14148.561,92
CME Group Inc.237,30EUR13:05+0,98+2,30285,00191,1612.102,30
Cohen & Steers Inc.72,00EUR09.09.-0,76-0,5072,0051,50
Coinbase Global Inc.147,30EUR15:20-2,01-3,02347,40117,361.295.945,40
Columbia Banking System Inc.25,40EUR08:01-0,78-0,20
Commerce Bancshares49,80EUR09.09.53,5040,80
Commonw.BK Austr.93,63EUR15:20-2,33-2,23113,0083,6147.189,52
Computershare Ltd.24,20EUR09.09.-0,83-0,2026,6016,401.210,00
Consumer Portfolio Services7,850EUR15:11+2,61+0,2008,8000,050
Credit Acceptance Corp505,00EUR09.09.-0,98-5,00555,00354,002.020,00
Crédit Agricole S.A.18,53EUR14:49+0,98+0,1820,4015,3586.498,04
Credit Saison Co. Ltd.26,00EUR09.09.27,2021,00
creditshelf AG90,00EUR09.09.+12,50+10,0090,000,0002
Cvb Financial Corp19,10EUR09.09.20,0015,802.292,00
D.R. Horton Inc.119,00EUR13:41-0,63-0,75154,94114,7230.226,00
Dt. Bank34,78EUR15:24-0,24-0,0935,8423,607.200.963,57
Deutsche Boerse AG27,40EUR15:13+2,24+0,60
Dt. Börse279,50EUR15:18+2,34+6,40292,80200,101.089.491,00
DF Deutsche Forfait AG1,305EUR12:29+0,38+0,00517,9000,9003.004,11
DWS Group76,85EUR14:56-0,07-0,0578,5050,15459.870,40
Encore Capital Group Inc.86,00EUR09.09.+0,61+0,5089,5035,00
EQT AB28,06EUR11:47-2,06-0,5836,0723,19224,48
Equifax Inc.147,05EUR09.09.+0,31+0,45226,00133,458.675,95
Euronext N.V.161,30EUR14:07+1,32+2,10166,20109,9024.033,70
Euroz Hartleys Group Ltd.0,7800EUR08:11-1,27-0,01000,87500,4820
EZCORP Inc.28,26EUR10:02+0,14+0,0432,5014,204.888,98
FactSet Research Systems Inc.239,40EUR13:44-0,13-0,30316,30157,755.985,00
Fed. Home Loan Mortgage Corp.4,510EUR13:16+1,12+0,05012,8003,000157,85
Federal National Mortgage Ass.5,040EUR13:06-0,40-0,02013,7003,2803.502,80
Federated Hermes Inc.53,00EUR09.09.-0,95-0,5056,5041,60
Fifth Third Bancorp46,89EUR09.09.+0,10+0,0552,3134,25
First Financial Bancorp26,80EUR15:02-1,47-0,4031,4018,30
flatexDegiro34,00EUR15:24-0,70-0,2443,1626,64323.340,00
Ford Motor Co.11,60EUR15:23-0,35-0,0415,259,7370.794,80
FORIS AG3,000EUR09:453,8002,9003.051,00
Franklin Templeton Inc.29,26EUR13:26-0,34-0,1031,2018,3222.325,38
Fukuoka Financial Group41,40EUR09.09.+2,43+1,0043,0025,00
Fulton Financial Corp19,70EUR15:2422,005,90
Gamco Investors22,00EUR08:25-1,79-0,4022,4018,50
GATX Corp.149,60EUR09.09.-0,93-1,40173,90130,00
Global Payments Inc.75,00EUR11:31-0,80-0,6082,0054,0021.900,00
GPT Group2,745EUR15:18-1,65-0,0463,2552,618
Great-West Lifeco Inc.57,26EUR09.09.+0,11+0,0658,4233,00
Grenke11,72EUR14:5118,0810,92132.693,84
Grup.Financiero Inbursa 02,120EUR07:45-0,93-0,0202,4800,001
Grupo Financier.Banorte O9,850EUR15:02-0,51-0,05010,4000,0015.919,85
Guoco Grp Ltd DL-,507,750EUR14:178,7506,600
Hartford Insurance Group Inc.116,80EUR09.09.-0,43-0,50126,90104,00
FinLab13,60EUR12:43-0,74-0,1016,7012,1020.590,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR09.09.-1,92-4,00250,00183,00
Hongkong Exch. + Clear. Ltd.43,60EUR09.09.-0,72-0,3250,3340,355.275,00
HSBC Holdings PLC17,88EUR15:04-0,71-0,1318,9911,08162.671,92
HSBC Holdings PLC91,00EUR09.09.-0,56-0,5093,5055,0055.146,00
Huntington Bancshares Inc.14,60EUR09.09.+0,46+0,0716,4112,95
Hypoport78,25EUR15:27-3,63-2,95156,8068,20142.180,25
Icade S.A.17,18EUR15:22-0,17-0,0322,7217,092.525,46
ICICI Bank Ltd.24,90EUR09.09.-0,40-0,1028,0021,503.237,00
IGM Financial Inc.53,50EUR09.09.57,0031,00
ING Groep N.V.31,56EUR15:26+0,33+0,1132,3020,24747.033,07
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,84EUR08:07-0,73-0,2028,9117,9883,52
Investec PLC7,800EUR09.09.-1,29-0,100
Iress Ltd3,440EUR15:16-0,58-0,0205,3502,740
ITOCHU Corp.12,71EUR15:09+1,48+0,1913,109,33313.165,55
Ivestos1,000EUR08:061,8000,010
JAFCO Group Co. Ltd.12,50EUR09.09.-1,14-0,1415,0211,347.712,50
Jardine Matheson Holdings Ltd.50,20EUR12:55-0,20-0,1073,0049,5028.563,80
JP Morgan Chase305,55EUR15:19+0,08+0,25319,70242,25433.269,90
Julius Baer Gruppe AG78,76EUR14:49+0,51+0,4084,0056,1078,76
KBC Ancora92,60EUR15:24+0,76+0,7095,4064,60
KBC Groep N.V.129,90EUR13:26-1,11-1,45134,1598,1211.431,20
Keycorp18,73EUR09.09.+0,11+0,0221,0513,89
Laiqon4,820EUR09.09.+1,30+0,0605,2003,71021.911,72
Lang & Schwarz AG16,75EUR14:03-1,48-0,2529,8014,2565.609,75
Legal & General Group PLC3,399EUR15:21-0,74-0,0253,7632,68094.172,69
LendLease Group1,780EUR09.09.-3,35-0,0603,1601,490
Lennar Corp.70,00EUR10:09-0,84-0,58120,8268,5615.400,00