120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 07:03 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 248,00EUR | 04.05. | 284,00 | 151,00 | ||||
| AGEAS SA/NV | 65,05EUR | 04.05. | +0,15 | +0,10 | 68,80 | 55,05 | 40.916,45 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 04.05. | +0,72 | +0,020 | 3,200 | 2,700 | 46,08 | |
| Alliance Witan Plc | 14,70EUR | 07:13 | 16,40 | 8,45 | ||||
| Allianz | 378,50EUR | 04.05. | +0,16 | +0,60 | 397,00 | 332,00 | 45.424.920,50 | |
| Altria Group Inc. | 62,74EUR | 04.05. | +0,26 | +0,16 | 63,48 | 46,55 | 2.064.146,00 | |
| American Expres | 273,20EUR | 04.05. | -0,07 | -0,20 | 331,60 | 240,05 | 539.843,20 | |
| American International Grp Inc | 67,38EUR | 04.05. | +0,15 | +0,10 | 76,76 | 60,57 | 2.021,40 | |
| Ameriprise Financial Inc. | 394,20EUR | 04.05. | +0,28 | +1,10 | 469,50 | 366,50 | 1.576,80 | |
| AMP Ltd. | 0,8750EUR | 04.05. | 1,0500 | 0,7100 | ||||
| ANZ Group Holdings Ltd. | 22,05EUR | 04.05. | -1,09 | -0,24 | 24,36 | 15,83 | 1.896,30 | |
| Associated Banc-Corp | 23,60EUR | 07:13 | 24,80 | 9,00 | ||||
| ASX Ltd. | 38,20EUR | 04.05. | -0,53 | -0,20 | 41,60 | 29,00 | 534,80 | |
| Atlanticus Holdings Corp | 64,80EUR | 04.05. | +0,16 | +0,10 | 68,70 | 39,40 | ||
| AXA-UAP | 40,05EUR | 04.05. | +0,27 | +0,11 | 43,70 | 36,55 | 2.597.602,95 | |
| Azimut Holding S.p.A. | 35,49EUR | 04.05. | 37,70 | 25,02 | 5.713,89 | |||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 17,90EUR | 04.05. | +0,03 | +0,005 | 22,40 | 12,11 | 783.304,00 | |
| Bank of America Corp. | 44,61EUR | 04.05. | +0,64 | +0,29 | 49,24 | 35,78 | 367.768,23 | |
| Bank OF Hawaii Corporation | 67,00EUR | 07:13 | 69,50 | 11,40 | ||||
| Bank of Montreal | 128,88EUR | 04.05. | -0,17 | -0,22 | 130,76 | 85,70 | 3.995,28 | |
| Bank of Nova Scotia, The | 65,64EUR | 04.05. | +0,12 | +0,08 | 66,72 | 44,00 | 214.708,44 | |
| Bankinter S.A. | 13,73EUR | 04.05. | +0,04 | +0,005 | 15,07 | 10,43 | 15.550,43 | |
| BAVARIA Industries Group AG | 107,00EUR | 04.05. | 115,00 | 76,50 | 1.070,00 | |||
| BlackRock Inc. | 902,20EUR | 04.05. | +0,29 | +2,60 | 1.048,40 | 796,10 | 488.992,40 | |
| Block H. & R. Inc. | 27,22EUR | 04.05. | -0,34 | -0,09 | 56,00 | 23,40 | 544,40 | |
| Block Inc. | 61,40EUR | 04.05. | -0,24 | -0,15 | 72,48 | 39,71 | 684.732,80 | |
| BOK Financial Corp. | 115,00EUR | 04.05. | 117,00 | 81,50 | ||||
| Bradespar S.A | 3,060EUR | 07:02 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 73,00EUR | 04.05. | +0,70 | +0,50 | 80,50 | 42,43 | 4.015,00 | |
| Brink's Co., The | 94,00EUR | 04.05. | +1,69 | +1,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,57EUR | 04.05. | -0,14 | -0,02 | 11,58 | 6,75 | 235.626,44 | |
| Canaccord Genuity Group Inc. | 7,450EUR | 07:02 | 8,450 | 5,100 | ||||
| Canadian Imperial Bk of Comm. | 94,25EUR | 04.05. | -0,06 | -0,06 | 96,19 | 55,56 | 13.572,00 | |
| Canadian Tire Corp. Ltd. | 119,20EUR | 04.05. | -0,17 | -0,20 | 125,00 | 95,65 | 119,20 | |
| Capital One Financial Corp. | 163,75EUR | 04.05. | -0,83 | -1,35 | 226,00 | 152,00 | 10.480,00 | |
| Caterpillar | 748,00EUR | 04.05. | +0,35 | +2,60 | 765,60 | 280,00 | 3.000.976,00 | |
| Challenger Ltd. | 5,400EUR | 04.05. | +0,95 | +0,050 | 5,450 | 4,020 | 54,00 | |
| Chubb Ltd. | 280,00EUR | 04.05. | 296,00 | 224,00 | 88.480,00 | |||
| Cigna Group, The | 239,60EUR | 04.05. | +0,42 | +1,00 | 298,00 | 207,80 | 16.053,20 | |
| Citigroup Inc. | 106,92EUR | 04.05. | +0,86 | +0,92 | 114,86 | 60,97 | 336.798,00 | |
| CME Group Inc. | 248,85EUR | 04.05. | +0,51 | +1,25 | 285,00 | 218,45 | 83.364,75 | |
| Cohen & Steers Inc. | 59,00EUR | 04.05. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 173,82EUR | 04.05. | +1,82 | +3,16 | 381,25 | 117,36 | 5.521.739,94 | |
| Columbia Banking System Inc. | 24,80EUR | 04.05. | -1,60 | -0,40 | ||||
| Commerce Bancshares | 43,40EUR | 04.05. | +0,45 | +0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 105,18EUR | 04.05. | -0,13 | -0,14 | 113,00 | 83,61 | 89.403,00 | |
| Computershare Ltd. | 18,90EUR | 04.05. | +0,53 | +0,10 | 23,60 | 16,40 | 1.644,30 | |
| Consumer Portfolio Services | 8,350EUR | 07:13 | +0,60 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 04.05. | -0,47 | -2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,45EUR | 04.05. | 19,14 | 15,29 | 331.549,75 | |||
| Credit Saison Co. Ltd. | 23,40EUR | 04.05. | +0,85 | +0,20 | 26,40 | 20,20 | ||
| creditshelf AG | 0,2100EUR | 04.05. | -58,00 | -0,2900 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 04.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 122,45EUR | 04.05. | +0,25 | +0,30 | 156,98 | 100,38 | 14.081,75 | |
| Dt. Bank | 25,80EUR | 04.05. | +0,08 | +0,02 | 34,21 | 23,12 | 10.414.324,80 | |
| Deutsche Boerse AG | 25,60EUR | 07:01 | ||||||
| Dt. Börse | 260,80EUR | 04.05. | +0,04 | +0,10 | 295,00 | 200,10 | 1.356.681,60 | |
| DF Deutsche Forfait AG | 1,725EUR | 04.05. | +0,29 | +0,005 | 17,900 | 0,900 | 22.407,75 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,00EUR | 04.05. | +0,09 | +0,05 | 65,40 | 46,22 | 2.073.558,00 | |
| Encore Capital Group Inc. | 71,50EUR | 04.05. | +0,71 | +0,50 | 72,50 | 31,00 | 10.367,50 | |
| EQT AB | 28,37EUR | 04.05. | +0,04 | +0,01 | 36,07 | 24,14 | 136.459,70 | |
| Equifax Inc. | 147,85EUR | 04.05. | +0,31 | +0,45 | 250,00 | 146,25 | 2.661,30 | |
| Euronext N.V. | 143,50EUR | 04.05. | +0,07 | +0,10 | 153,90 | 109,90 | 80.216,50 | |
| Euroz Hartleys Group Ltd. | 0,6700EUR | 07:15 | +2,29 | +0,0150 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,72EUR | 04.05. | +1,61 | +0,44 | 29,00 | 11,20 | 10.672,20 | |
| FactSet Research Systems Inc. | 195,65EUR | 04.05. | +0,16 | +0,30 | 421,10 | 157,75 | 15.456,35 | |
| Fed. Home Loan Mortgage Corp. | 6,700EUR | 04.05. | -0,30 | -0,020 | 12,800 | 3,000 | 332.239,60 | |
| Federal National Mortgage Ass. | 7,440EUR | 04.05. | -0,27 | -0,020 | 13,700 | 3,280 | 391.738,32 | |
| Federated Hermes Inc. | 46,80EUR | 04.05. | 50,50 | 36,80 | 14.086,80 | |||
| Fifth Third Bancorp | 42,43EUR | 04.05. | -0,73 | -0,31 | 46,87 | 32,42 | 127,29 | |
| First Financial Bancorp | 25,40EUR | 07:13 | 26,80 | 14,70 | ||||
| flatexDegiro | 30,54EUR | 04.05. | +0,13 | +0,04 | 43,16 | 22,60 | 523.608,30 | |
| Ford Motor Co. | 9,846EUR | 04.05. | +0,18 | +0,018 | 12,500 | 8,653 | 688.471,70 | |
| FORIS AG | 3,180EUR | 04.05. | 4,600 | 2,900 | ||||
| Franklin Resources Inc. | 25,62EUR | 04.05. | +0,04 | +0,01 | 25,72 | 17,28 | 46.320,96 | |
| Fukuoka Finl Group | 34,80EUR | 04.05. | 39,80 | 18,50 | 2.366,40 | |||
| Fulton Financial Corp | 17,90EUR | 07:13 | 19,30 | 5,90 | ||||
| Gamco Investors | 19,40EUR | 04.05. | 22,00 | 18,30 | ||||
| GATX Corp. | 170,40EUR | 04.05. | -0,49 | -0,80 | 173,90 | 126,00 | 170,40 | |
| Global Payments Inc. | 62,00EUR | 04.05. | +1,32 | +0,80 | 76,90 | 54,20 | 23.560,00 | |
| GPT Group | 2,891EUR | 07:20 | -0,10 | -0,003 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 46,26EUR | 04.05. | -0,15 | -0,07 | 46,26 | 31,40 | 1.295,28 | |
| Grenke | 12,54EUR | 04.05. | +0,16 | +0,02 | 19,80 | 12,02 | 808.905,24 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 07:05 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,100EUR | 07:05 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 04.05. | +2,01 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 114,50EUR | 04.05. | -0,04 | -0,05 | 123,00 | 103,00 | 20.610,00 | |
| FinLab | 13,75EUR | 04.05. | -0,73 | -0,10 | 16,70 | 12,10 | 4.235,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 04.05. | +0,98 | +2,00 | 264,00 | 200,00 | 208,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,37EUR | 04.05. | +0,58 | +0,26 | 50,93 | 40,16 | 408,29 | |
| HSBC Holdings PLC | 15,57EUR | 04.05. | -2,21 | -0,34 | 16,14 | 9,79 | 206.464,52 | |
| HSBC Holdings PLC | 79,00EUR | 04.05. | -1,32 | -1,00 | 79,50 | 49,60 | 158,00 | |
| Huntington Bancshares Inc. | 14,08EUR | 04.05. | 16,41 | 12,94 | 4.364,18 | |||
| Hypoport | 81,55EUR | 04.05. | -1,17 | -0,95 | 218,00 | 68,20 | 388.014,90 | |
| Icade S.A. | 20,28EUR | 04.05. | +0,10 | +0,02 | 24,70 | 18,45 | 3.508,44 | |
| ICICI Bank Ltd. | 22,30EUR | 04.05. | 31,10 | 21,60 | 14.695,70 | |||
| IGM Financial Inc. | 48,00EUR | 04.05. | -0,42 | -0,20 | 48,00 | |||
| ING Groep N.V. | 23,81EUR | 04.05. | -0,08 | -0,02 | 26,42 | 17,50 | 3.322.844,73 | |
| Insignia Financial Ltd. | 2,860EUR | 04.05. | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 22,57EUR | 04.05. | 25,58 | 12,42 | 4.987,97 | |||
| Investec PLC | 7,150EUR | 07:13 | 7,500 | 5,350 | ||||
| Iress Ltd | 4,040EUR | 07:16 | -0,98 | -0,040 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,85EUR | 04.05. | +0,05 | +0,005 | 12,61 | 8,60 | 743.272,92 | |
| Ivestos | 1,800EUR | 04.05. | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,71EUR | 04.05. | 15,19 | 11,57 | 5.819,87 | |||
| Jardine Matheson Holdings Ltd. | 57,90EUR | 04.05. | -0,26 | -0,15 | 73,00 | 37,28 | 12.043,20 | |
| JP Morgan Chase | 263,20EUR | 04.05. | +0,19 | +0,50 | 288,20 | 219,50 | 641.681,60 | |
| Julius Baer Gruppe AG | 69,98EUR | 04.05. | +0,03 | +0,02 | 74,36 | 54,08 | 7.767,78 | |
| KBC Ancora | 75,40EUR | 04.05. | -1,31 | -1,00 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 110,65EUR | 04.05. | 124,45 | 78,90 | 47.579,50 | |||
| Keycorp | 18,89EUR | 04.05. | -0,03 | -0,005 | 19,80 | 13,45 | 10.691,74 | |
| Laiqon | 4,380EUR | 04.05. | +0,23 | +0,010 | 5,700 | 3,400 | 10.726,62 | |
| Lang & Schwarz AG | 27,60EUR | 04.05. | +0,36 | +0,10 | 28,70 | 19,05 | 199.520,40 | |
| Legal & General Group PLC | 3,030EUR | 04.05. | +0,03 | +0,001 | 3,260 | 2,680 | 417.415,83 |