120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,420EUR | 10:12 | -0,82 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 294,00EUR | 09:47 | +0,67 | +2,00 | 312,00 | 165,00 | 8.232,00 | |
| AGEAS SA/NV | 69,85EUR | 13:46 | +0,65 | +0,45 | 70,05 | 55,05 | 22.631,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 29.06. | +0,72 | +0,020 | 3,200 | 2,720 | 1.394,40 | |
| Alliance Witan Plc | 15,30EUR | 13:48 | +0,66 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 413,50EUR | 13:56 | +1,13 | +4,60 | 413,90 | 334,00 | 9.662.254,50 | |
| Altria Group Inc. | 64,82EUR | 13:43 | +0,15 | +0,10 | 65,12 | 46,55 | 214.489,38 | |
| American Expres | 301,40EUR | 13:53 | +0,24 | +0,70 | 331,60 | 249,55 | 75.952,80 | |
| American International Grp Inc | 65,64EUR | 29.06. | +0,06 | +0,04 | 73,84 | 60,57 | 27.240,60 | |
| Ameriprise Financial Inc. | 392,90EUR | 29.06. | +0,46 | +1,80 | 468,00 | 366,50 | 14.144,40 | |
| AMP Ltd. | 0,8900EUR | 29.06. | +3,83 | +0,0350 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,45EUR | 29.06. | +0,31 | +0,07 | 24,36 | 16,48 | ||
| Associated Banc-Corp | 25,80EUR | 10:05 | -3,73 | -1,00 | 27,20 | 9,00 | ||
| ASX Ltd. | 32,00EUR | 29.06. | 40,00 | 27,20 | 4.896,00 | |||
| Atlanticus Holdings Corp | 95,55EUR | 29.06. | +1,10 | +1,00 | 98,40 | 42,00 | 40.990,95 | |
| AXA-UAP | 43,81EUR | 13:53 | +0,44 | +0,19 | 43,87 | 36,55 | 601.993,21 | |
| Azimut Holding S.p.A. | 35,27EUR | 29.06. | +0,08 | +0,03 | 38,57 | 26,47 | 18.128,78 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,83EUR | 13:45 | +0,97 | +0,21 | 22,40 | 12,51 | 104.456,55 | |
| Bank of America Corp. | 50,72EUR | 13:36 | 52,03 | 38,42 | 390.341,12 | |||
| Bank OF Hawaii Corporation | 66,50EUR | 13:38 | -5,00 | -3,50 | 72,50 | 11,40 | ||
| Bank of Montreal | 154,08EUR | 13:03 | +0,01 | +0,02 | 155,50 | 94,20 | 1.078,56 | |
| Bank of Nova Scotia, The | 76,63EUR | 13:01 | +0,89 | +0,67 | 76,87 | 46,00 | 69.350,15 | |
| Bankinter S.A. | 14,70EUR | 08:00 | +0,03 | +0,005 | 15,22 | 11,03 | 29,39 | |
| BAVARIA Industries Group AG | 102,00EUR | 07:30 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 838,80EUR | 13:51 | +1,23 | +10,20 | 1.048,40 | 796,10 | 561.157,20 | |
| Block H. & R. Inc. | 33,27EUR | 29.06. | +0,18 | +0,06 | 49,00 | 23,40 | 3.959,13 | |
| Block Inc. | 69,30EUR | 13:51 | +1,69 | +1,15 | 72,48 | 40,72 | 146.015,10 | |
| BOK Financial Corp. | 122,00EUR | 29.06. | +0,83 | +1,00 | 122,00 | 86,00 | 122,00 | |
| Bradespar S.A | 3,040EUR | 08:03 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 95,50EUR | 11:45 | +0,53 | +0,50 | 95,50 | 46,56 | 21.965,00 | |
| Brink's Co., The | 81,50EUR | 10:39 | +0,63 | +0,50 | 114,00 | 74,00 | 1.630,00 | |
| Caixabank S.A. | 12,35EUR | 13:38 | +0,77 | +0,10 | 12,90 | 7,22 | 11.522,55 | |
| Canaccord Genuity Group Inc. | 8,450EUR | 13:53 | -0,59 | -0,050 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 99,10EUR | 29.06. | +0,12 | +0,12 | 100,98 | 60,24 | 9.414,50 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 29.06. | -0,08 | -0,10 | 125,00 | 99,95 | 241,80 | |
| Capital One Financial Corp. | 174,05EUR | 11:09 | -0,76 | -1,35 | 226,00 | 152,00 | 11.835,40 | |
| Caterpillar | 915,80EUR | 13:55 | +1,40 | +12,60 | 930,60 | 324,00 | 1.203.361,20 | |
| Challenger Ltd. | 6,100EUR | 10:10 | +2,56 | +0,150 | 6,150 | 4,420 | 12,20 | |
| Chubb Ltd. | 299,80EUR | 11:55 | -0,07 | -0,20 | 302,50 | 224,00 | 7.195,20 | |
| Cigna Group, The | 244,00EUR | 07:32 | +0,29 | +0,70 | 285,50 | 207,80 | 976,00 | |
| Citigroup Inc. | 124,72EUR | 13:37 | -0,10 | -0,12 | 129,60 | 71,63 | 165.129,28 | |
| CME Group Inc. | 192,54EUR | 13:44 | +0,98 | +1,86 | 285,00 | 191,16 | 118.219,56 | |
| Cohen & Steers Inc. | 65,00EUR | 29.06. | 67,50 | 51,50 | ||||
| Coinbase Global Inc. | 130,40EUR | 13:54 | -1,68 | -2,22 | 381,25 | 117,36 | 1.780.090,40 | |
| Columbia Banking System Inc. | 28,00EUR | 07:27 | +2,94 | +0,80 | ||||
| Commerce Bancshares | 44,40EUR | 29.06. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 99,61EUR | 13:26 | -0,15 | -0,15 | 113,00 | 83,61 | 22.511,86 | |
| Computershare Ltd. | 22,40EUR | 29.06. | +3,60 | +0,80 | 23,40 | 16,40 | 44,80 | |
| Consumer Portfolio Services | 8,300EUR | 13:42 | +1,84 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 11:04 | -0,90 | -5,00 | 555,00 | 354,00 | 4.995,00 | |
| Crédit Agricole S.A. | 17,53EUR | 13:46 | +0,29 | +0,05 | 19,14 | 15,29 | 43.632,17 | |
| Credit Saison Co. Ltd. | 24,40EUR | 29.06. | +0,86 | +0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 7,000EUR | 08:03 | 7,000 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 29.06. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 145,00EUR | 13:39 | +1,36 | +1,95 | 156,98 | 108,68 | 8.410,00 | |
| Dt. Bank | 29,53EUR | 13:56 | -0,32 | -0,10 | 34,21 | 23,60 | 2.238.492,12 | |
| Deutsche Boerse AG | 23,40EUR | 13:42 | ||||||
| Dt. Börse | 239,60EUR | 13:56 | +0,67 | +1,60 | 278,60 | 200,10 | 356.524,80 | |
| DF Deutsche Forfait AG | 1,660EUR | 12:02 | +2,15 | +0,035 | 17,900 | 0,900 | 15.658,78 | |
| DWS Group | 64,85EUR | 13:53 | +1,49 | +0,95 | 65,65 | 46,62 | 979.948,35 | |
| Encore Capital Group Inc. | 77,00EUR | 29.06. | +1,25 | +1,00 | 77,00 | 31,00 | ||
| EQT AB | 24,75EUR | 13:36 | +2,41 | +0,58 | 36,07 | 23,19 | 56.281,50 | |
| Equifax Inc. | 138,65EUR | 08:15 | +0,58 | +0,80 | 234,00 | 133,45 | 415,95 | |
| Euronext N.V. | 139,30EUR | 12:55 | -0,78 | -1,10 | 153,90 | 109,90 | 32.317,60 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 08:10 | +8,51 | +0,0600 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 29,48EUR | 11:43 | +1,96 | +0,56 | 32,50 | 11,40 | 2.948,00 | |
| FactSet Research Systems Inc. | 207,70EUR | 13:43 | +1,18 | +2,40 | 385,60 | 157,75 | 25.339,40 | |
| Fed. Home Loan Mortgage Corp. | 5,380EUR | 10:02 | +0,75 | +0,040 | 12,800 | 3,000 | 5.573,68 | |
| Federal National Mortgage Ass. | 5,940EUR | 11:50 | -0,67 | -0,040 | 13,700 | 3,280 | 950,40 | |
| Federated Hermes Inc. | 51,00EUR | 29.06. | 52,50 | 38,00 | 51,00 | |||
| Fifth Third Bancorp | 49,00EUR | 29.06. | -0,01 | -0,005 | 49,00 | 34,25 | ||
| First Financial Bancorp | 29,00EUR | 13:52 | -1,36 | -0,40 | 29,60 | 17,70 | ||
| flatexDegiro | 37,70EUR | 13:12 | +1,02 | +0,38 | 43,16 | 23,44 | 232.759,80 | |
| Ford Motor Co. | 12,28EUR | 10:00 | +0,86 | +0,11 | 15,25 | 9,15 | 10.016,40 | |
| FORIS AG | 3,300EUR | 13:34 | +0,61 | +0,020 | 4,400 | 2,900 | 198,00 | |
| Franklin Resources Inc. | 29,01EUR | 08:01 | +0,41 | +0,12 | 30,12 | 18,32 | 116,04 | |
| Fukuoka Finl Group | 38,60EUR | 29.06. | -2,67 | -1,00 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 20,60EUR | 13:51 | -0,96 | -0,20 | 21,20 | 5,90 | ||
| Gamco Investors | 20,40EUR | 29.06. | -0,97 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 153,80EUR | 29.06. | -0,26 | -0,40 | 173,90 | 128,00 | ||
| Global Payments Inc. | 62,00EUR | 29.06. | +1,29 | +0,80 | 76,90 | 54,00 | 1.984,00 | |
| GPT Group | 2,965EUR | 13:55 | -0,50 | -0,015 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 54,86EUR | 29.06. | +0,26 | +0,14 | 55,50 | 31,40 | 15.141,36 | |
| Grenke | 12,02EUR | 13:51 | +1,53 | +0,18 | 19,80 | 11,66 | 71.831,52 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 11:01 | -0,98 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,100EUR | 09:07 | +0,55 | +0,050 | 10,400 | 0,001 | 9,10 | |
| Guoco Grp Ltd DL-,50 | 7,450EUR | 09:55 | -1,97 | -0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,10EUR | 29.06. | +0,22 | +0,25 | 123,00 | 103,00 | 5.805,00 | |
| FinLab | 14,25EUR | 13:48 | +0,35 | +0,05 | 16,70 | 12,10 | 126.141,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 188,00EUR | 11:51 | -0,53 | -1,00 | 252,00 | 183,00 | 1.128,00 | |
| Hongkong Exch. + Clear. Ltd. | 40,85EUR | 13:51 | -0,92 | -0,38 | 50,93 | 40,35 | 12.008,43 | |
| HSBC Holdings PLC | 16,82EUR | 13:38 | +1,69 | +0,28 | 17,00 | 10,16 | 112.670,33 | |
| HSBC Holdings PLC | 83,00EUR | 29.06. | +1,83 | +1,50 | 85,00 | 51,00 | 2.158,00 | |
| Huntington Bancshares Inc. | 15,76EUR | 08:32 | +0,35 | +0,05 | 16,41 | 12,95 | 504,32 | |
| Hypoport | 85,65EUR | 13:52 | +3,41 | +2,80 | 218,00 | 68,20 | 259.519,50 | |
| Icade S.A. | 19,10EUR | 12:55 | -1,50 | -0,29 | 23,04 | 18,30 | 2.502,10 | |
| ICICI Bank Ltd. | 25,50EUR | 09:31 | -1,18 | -0,30 | 30,00 | 21,50 | 5.100,00 | |
| IGM Financial Inc. | 48,60EUR | 29.06. | -0,42 | -0,20 | ||||
| ING Groep N.V. | 27,52EUR | 13:39 | +0,88 | +0,24 | 28,25 | 18,46 | 274.512,00 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 22,96EUR | 29.06. | +0,17 | +0,04 | 25,58 | 13,29 | ||
| Investec PLC | 7,100EUR | 11:46 | 3.905,00 | |||||
| Iress Ltd | 3,680EUR | 07:59 | -1,60 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,13EUR | 13:40 | -1,00 | -0,10 | 12,61 | 8,65 | 45.807,86 | |
| Ivestos | 1,750EUR | 08:17 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,52EUR | 12:38 | -3,23 | -0,42 | 15,12 | 11,34 | 25,04 | |
| Jardine Matheson Holdings Ltd. | 54,25EUR | 10:58 | -1,83 | -1,00 | 73,00 | 41,16 | 15.027,25 | |
| JP Morgan Chase | 289,90EUR | 13:53 | +0,43 | +1,25 | 301,50 | 239,60 | 724.750,00 | |
| Julius Baer Gruppe AG | 75,50EUR | 08:00 | +0,59 | +0,44 | 75,50 | 56,10 | 377,50 | |
| KBC Ancora | 82,10EUR | 13:42 | +2,63 | +2,10 | 83,10 | 57,40 | ||
| KBC Groep N.V. | 118,55EUR | 11:54 | +0,55 | +0,65 | 124,45 | 86,38 | 9.839,65 | |
| Keycorp | 20,67EUR | 29.06. | -0,05 | -0,01 | 20,67 | 13,89 | 5.188,17 | |
| Laiqon | 4,480EUR | 09:55 | -0,67 | -0,030 | 5,700 | 3,470 | 2.688,00 | |
| Lang & Schwarz AG | 27,50EUR | 13:29 | +1,87 | +0,50 | 29,80 | 19,05 | 560.175,00 | |
| Legal & General Group PLC | 3,389EUR | 12:48 | +0,30 | +0,010 | 3,395 | 2,680 | 140.043,65 | |
| LendLease Group | 1,930EUR | 29.06. | +1,57 | +0,030 | 3,300 | 1,490 | 1.351,00 | |
| Lennar Corp. | 82,16EUR | 29.06. | +0,15 | +0,12 | 124,90 | 70,34 |