120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 15:55 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 332,00EUR | 15.10. | +1,76 | +6,00 | 350,00 | 206,00 | 9.628,00 | |
| AGEAS SA/NV | 73,80EUR | 09:30 | +0,61 | +0,45 | 77,00 | 55,95 | 369,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 13:48 | 3,340 | 2,740 | 33,40 | |||
| Alliance Witan Plc | 16,10EUR | 15:25 | -0,62 | -0,10 | 16,50 | 8,45 | ||
| Allianz | 433,30EUR | 15:54 | +0,67 | +2,90 | 454,50 | 337,10 | 9.806.878,90 | |
| Altria Group Inc. | 66,42EUR | 15:36 | +1,06 | +0,70 | 67,68 | 46,55 | 359.929,98 | |
| American Expres | 282,00EUR | 15:43 | +1,07 | +3,00 | 331,60 | 252,05 | 162.996,00 | |
| American International Grp Inc | 70,04EUR | 09:30 | +1,02 | +0,72 | 73,84 | 60,57 | 70,04 | |
| Ameriprise Financial Inc. | 449,60EUR | 12:45 | +0,81 | +3,60 | 494,40 | 366,50 | 899,20 | |
| AMP Ltd. | 1,460EUR | 11:18 | 1,630 | 0,725 | 181,04 | |||
| ANZ Group Holdings Ltd. | 23,94EUR | 09:30 | -0,19 | -0,05 | 24,39 | 19,07 | 23,94 | |
| Associated Banc-Corp | 25,80EUR | 15:52 | +2,38 | +0,60 | 28,00 | 9,00 | ||
| ASX Ltd. | 38,60EUR | 09:30 | +1,58 | +0,60 | 39,00 | 27,20 | 115,80 | |
| Atlanticus Holdings Corp | 76,10EUR | 15.10. | +0,36 | +0,30 | 98,40 | 42,00 | ||
| AXA-UAP | 42,95EUR | 15:44 | +0,54 | +0,23 | 45,89 | 36,55 | 660.785,75 | |
| Azimut Holding S.p.A. | 35,07EUR | 15:35 | +0,83 | +0,29 | 40,07 | 30,45 | 25.916,73 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,25EUR | 15:47 | +0,09 | +0,02 | 25,79 | 16,26 | 146.940,00 | |
| Bank of America Corp. | 46,41EUR | 15:37 | +0,82 | +0,38 | 56,50 | 40,07 | 341.252,73 | |
| Bank OF Hawaii Corporation | 59,00EUR | 15:53 | +0,85 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 146,98EUR | 15:27 | +0,69 | +1,02 | 161,38 | 103,50 | 44.681,92 | |
| Bank of Nova Scotia, The | 81,75EUR | 15:42 | +0,64 | +0,52 | 83,99 | 53,92 | 34.989,00 | |
| Bankinter S.A. | 15,26EUR | 14:55 | +0,39 | +0,06 | 17,09 | 12,59 | 213,64 | |
| BAVARIA Industries Group AG | 120,00EUR | 09:00 | +0,84 | +1,00 | 120,00 | 77,00 | ||
| BlackRock Inc. | 1.014,00EUR | 15:50 | +1,60 | +15,90 | 1.028,00 | 796,10 | 508.014,00 | |
| Block H. & R. Inc. | 42,58EUR | 09:30 | +1,07 | +0,46 | 50,00 | 23,40 | 42,58 | |
| Block Inc. | 72,05EUR | 15:36 | +0,70 | +0,50 | 75,00 | 40,72 | 86.676,15 | |
| BOK Financial Corp. | 112,00EUR | 15.10. | +0,90 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,980EUR | 15:51 | +0,68 | +0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 91,50EUR | 15.10. | +1,11 | +1,00 | 98,50 | 50,40 | ||
| Brink's Co., The | 88,00EUR | 15.10. | +1,08 | +1,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,96EUR | 15:54 | +0,55 | +0,07 | 13,60 | 8,58 | 140.794,04 | |
| Canaccord Genuity Group Inc. | 8,550EUR | 15:45 | -0,58 | -0,050 | 9,550 | 5,900 | ||
| Canadian Imperial Bk of Comm. | 99,78EUR | 13:32 | +0,98 | +0,98 | 107,66 | 67,48 | 997,80 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 15.10. | +0,79 | +1,00 | 130,90 | 99,95 | 250,00 | |
| Capital One Financial Corp. | 179,70EUR | 15:47 | +1,30 | +2,30 | 226,00 | 152,00 | 11.141,40 | |
| Caterpillar | 657,80EUR | 15:53 | +0,37 | +2,40 | 939,80 | 439,50 | 578.206,20 | |
| Challenger Ltd. | 6,250EUR | 15.10. | +1,69 | +0,100 | 6,600 | 4,660 | ||
| Chubb Ltd. | 313,80EUR | 12:59 | +0,89 | +2,80 | 324,40 | 224,00 | 6.276,00 | |
| Cigna Group, The | 266,90EUR | 14:18 | +0,60 | +1,60 | 269,00 | 207,80 | 32.561,80 | |
| Citigroup Inc. | 112,56EUR | 15:53 | +2,38 | +2,60 | 129,60 | 80,14 | 154.882,56 | |
| CME Group Inc. | 259,05EUR | 09:44 | +0,19 | +0,50 | 285,00 | 191,16 | 2.331,45 | |
| Cohen & Steers Inc. | 62,00EUR | 15:17 | 72,00 | 51,50 | 682,00 | |||
| Coinbase Global Inc. | 160,98EUR | 15:52 | -1,54 | -2,52 | 320,55 | 117,36 | 529.463,22 | |
| Columbia Banking System Inc. | 25,40EUR | 08:00 | +0,79 | +0,20 | 29,20 | 20,40 | ||
| Commerce Bancshares | 48,60EUR | 15.10. | +1,63 | +0,80 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 96,67EUR | 15:17 | -0,70 | -0,68 | 113,00 | 83,61 | 55.391,91 | |
| Computershare Ltd. | 25,60EUR | 15.10. | 26,60 | 16,40 | 3.353,60 | |||
| Consumer Portfolio Services | 8,000EUR | 15:45 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 480,00EUR | 15.10. | +0,41 | +2,00 | 555,00 | 354,00 | 1.440,00 | |
| Crédit Agricole S.A. | 15,66EUR | 15:50 | -0,13 | -0,02 | 20,40 | 15,35 | 404.717,04 | |
| Credit Saison Co. Ltd. | 24,40EUR | 15.10. | -0,86 | -0,20 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 19,30EUR | 15.10. | +2,07 | +0,40 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 125,00EUR | 15:35 | +1,81 | +2,25 | 149,55 | 114,72 | 6.750,00 | |
| Dt. Bank | 29,42EUR | 15:51 | +0,46 | +0,14 | 35,84 | 23,60 | 8.982.838,02 | |
| Deutsche Boerse AG | 30,40EUR | 15:36 | +1,33 | +0,40 | ||||
| Dt. Börse | 309,80EUR | 15:55 | +1,61 | +4,90 | 310,10 | 200,10 | 1.583.078,00 | |
| DF Deutsche Forfait AG | 1,390EUR | 13:51 | +0,37 | +0,005 | 17,900 | 0,900 | 7.244,68 | |
| DWS Group | 66,10EUR | 15:46 | 78,50 | 50,15 | 652.803,60 | |||
| Encore Capital Group Inc. | 91,00EUR | 15.10. | +1,11 | +1,00 | 91,00 | 37,40 | 3.003,00 | |
| EQT AB | 26,60EUR | 14:39 | +2,93 | +0,76 | 36,07 | 23,19 | 6.809,60 | |
| Equifax Inc. | 143,10EUR | 13:27 | +2,10 | +3,00 | 210,00 | 118,50 | 45.076,50 | |
| Euronext N.V. | 166,40EUR | 15:50 | +0,06 | +0,10 | 169,50 | 109,90 | 38.272,00 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 08:02 | +0,66 | +0,0050 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 30,14EUR | 15:41 | +1,66 | +0,48 | 32,50 | 14,30 | 6.480,10 | |
| FactSet Research Systems Inc. | 266,60EUR | 09:30 | +1,53 | +4,10 | 271,80 | 157,75 | 266,60 | |
| Fed. Home Loan Mortgage Corp. | 2,950EUR | 15:48 | -4,10 | -0,120 | 10,300 | 2,410 | 1.885,05 | |
| Federal National Mortgage Ass. | 3,170EUR | 15:49 | -5,56 | -0,180 | 11,100 | 2,660 | 65.787,01 | |
| Federated Hermes Inc. | 50,50EUR | 15:43 | 56,50 | 41,60 | 3.080,50 | |||
| Fifth Third Bancorp | 44,61EUR | 09:30 | +1,95 | +0,87 | 52,31 | 34,25 | 44,61 | |
| First Financial Bancorp | 28,00EUR | 15:37 | +2,19 | +0,60 | 31,40 | 18,30 | ||
| flatexDegiro | 25,72EUR | 15:50 | +0,08 | +0,02 | 43,16 | 24,06 | 584.101,20 | |
| Ford Motor Co. | 11,25EUR | 15:47 | +2,88 | +0,32 | 15,25 | 9,74 | 17.216,09 | |
| FORIS AG | 2,860EUR | 15.10. | -2,86 | -0,080 | 3,800 | 2,860 | ||
| Franklin Templeton Inc. | 27,80EUR | 12:12 | +0,82 | +0,23 | 31,20 | 18,32 | 139,00 | |
| Fukuoka Financial Group | 39,80EUR | 15.10. | -0,99 | -0,40 | 46,20 | 25,00 | 1.830,80 | |
| Fulton Financial Corp | 19,70EUR | 15:52 | +1,03 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 08:02 | 23,80 | 18,50 | ||||
| GATX Corp. | 147,50EUR | 15.10. | +0,76 | +1,10 | 173,90 | 130,00 | 2.950,00 | |
| Global Payments Inc. | 75,40EUR | 14:11 | +0,80 | +0,60 | 82,00 | 54,00 | 15.758,60 | |
| GPT Group | 2,816EUR | 15:54 | +0,97 | +0,027 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,60EUR | 09:30 | +0,59 | +0,34 | 58,42 | 35,80 | 57,60 | |
| Grenke | 10,38EUR | 15:36 | +2,37 | +0,24 | 16,20 | 9,70 | 106.830,96 | |
| Grup.Financiero Inbursa 0 | 2,200EUR | 15:54 | +1,83 | +0,040 | 2,280 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 15:37 | 10,600 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 15:24 | -1,27 | -0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 120,20EUR | 15.10. | +1,11 | +1,30 | 126,90 | 104,00 | 18.510,80 | |
| FinLab | 12,95EUR | 13:22 | -2,63 | -0,35 | 16,50 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 15.10. | +0,98 | +2,00 | 250,00 | 183,00 | 420,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,17EUR | 09:30 | +0,15 | +0,07 | 49,56 | 40,35 | 42,17 | |
| HSBC Holdings PLC | 17,04EUR | 15:47 | +1,71 | +0,29 | 18,99 | 11,08 | 152.727,74 | |
| HSBC Holdings PLC | 84,50EUR | 15.10. | +2,41 | +2,00 | 93,50 | 55,50 | ||
| Huntington Bancshares Inc. | 13,56EUR | 15.10. | +1,68 | +0,23 | 16,41 | 12,95 | 13,56 | |
| Hypoport | 79,75EUR | 15:54 | +9,76 | +7,10 | 156,60 | 67,05 | 839.049,75 | |
| Icade S.A. | 14,89EUR | 15:02 | +1,57 | +0,23 | 22,72 | 14,18 | 3.275,80 | |
| ICICI Bank Ltd. | 26,50EUR | 15:31 | +2,31 | +0,60 | 28,00 | 21,50 | 2.385,00 | |
| IGM Financial Inc. | 51,00EUR | 15.10. | +0,97 | +0,50 | 57,00 | 32,20 | ||
| ING Groep N.V. | 30,17EUR | 15:47 | +1,50 | +0,45 | 32,40 | 20,24 | 743.084,61 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,43EUR | 15.10. | +0,70 | +0,18 | 28,91 | 17,98 | 10.309,46 | |
| Investec PLC | 7,150EUR | 15.10. | +0,70 | +0,050 | 972,40 | |||
| Iress Ltd | 3,340EUR | 15:54 | +0,60 | +0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,97EUR | 15:22 | +4,18 | +0,52 | 13,50 | 9,40 | 54.707,46 | |
| Ivestos | 1,000EUR | 08:07 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,25EUR | 11:03 | -1,94 | -0,24 | 14,47 | 11,34 | 367,50 | |
| Jardine Matheson Holdings Ltd. | 50,30EUR | 14:21 | -4,66 | -2,43 | 73,00 | 46,54 | 39.837,60 | |
| JP Morgan Chase | 304,25EUR | 15:54 | +1,71 | +5,10 | 319,70 | 242,25 | 504.142,25 | |
| Julius Baer Gruppe AG | 76,76EUR | 11:05 | +0,97 | +0,74 | 84,00 | 56,10 | 153,52 | |
| KBC Ancora | 96,30EUR | 15:47 | +2,88 | +2,70 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 121,30EUR | 12:28 | +0,12 | +0,15 | 134,90 | 98,20 | 17.831,10 | |
| Keycorp | 17,90EUR | 13:35 | +1,76 | +0,31 | 21,05 | 13,89 | 358,00 | |
| Laiqon | 4,400EUR | 14:12 | +0,23 | +0,010 | 5,200 | 3,710 | 27.209,60 | |
| Lang & Schwarz AG | 15,30EUR | 14:58 | -0,33 | -0,05 | 29,80 | 14,25 | 119.079,90 | |
| Legal & General Group PLC | 3,580EUR | 15:48 | +2,22 | +0,077 | 3,763 | 2,680 | 169.369,80 | |
| LendLease Group | 1,560EUR | 15.10. | 3,100 | 1,460 | ||||
| Lennar Corp. | 70,10EUR | 15:42 | +1,39 | +0,96 | 114,24 | 64,60 | 30.563,60 | |
| Lesaka Technologies Inc. | 4,080EUR | 15.10. | +2,05 | +0,080 | 4,660 | 3,200 | 20,40 |