120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 21:59 | +1,56 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 326,00EUR | 12:28 | -0,62 | -2,00 | 338,00 | 181,00 | 3.586,00 | |
| AGEAS SA/NV | 74,20EUR | 18:11 | -0,07 | -0,05 | 75,00 | 55,95 | 31.535,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,300EUR | 11:15 | 3,320 | 2,740 | 7.926,60 | |||
| Alliance Witan Plc | 15,70EUR | 17:50 | 16,40 | 8,45 | ||||
| Allianz | 440,00EUR | 21:55 | +1,03 | +4,50 | 443,80 | 337,10 | 27.196.840,00 | |
| Altria Group Inc. | 58,70EUR | 21:56 | -0,78 | -0,46 | 67,68 | 46,55 | 618.874,10 | |
| American Expres | 297,80EUR | 21:33 | -1,56 | -4,70 | 331,60 | 249,55 | 257.597,00 | |
| American International Grp Inc | 68,86EUR | 17:53 | -0,09 | -0,06 | 73,84 | 60,57 | 2.547,82 | |
| Ameriprise Financial Inc. | 479,00EUR | 22:25 | +0,02 | +0,10 | 484,20 | 366,50 | ||
| AMP Ltd. | 1,430EUR | 19:34 | +5,30 | +0,070 | 1,430 | 0,725 | 42,90 | |
| ANZ Group Holdings Ltd. | 23,09EUR | 17:02 | +0,57 | +0,13 | 24,36 | 16,88 | 2.586,08 | |
| Associated Banc-Corp | 26,60EUR | 23:00 | 27,60 | 9,00 | ||||
| ASX Ltd. | 35,80EUR | 15:17 | +3,51 | +1,20 | 39,00 | 27,20 | 1.324,60 | |
| Atlanticus Holdings Corp | 96,15EUR | 19:55 | +0,47 | +0,45 | 98,40 | 42,00 | 2.499,90 | |
| AXA-UAP | 44,92EUR | 21:40 | +0,61 | +0,27 | 45,89 | 36,55 | 1.058.764,40 | |
| Azimut Holding S.p.A. | 38,22EUR | 17:57 | -0,13 | -0,05 | 38,74 | 29,80 | 8.981,70 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,68EUR | 21:39 | +1,27 | +0,31 | 24,90 | 15,28 | 644.296,08 | |
| Bank of America Corp. | 54,46EUR | 21:53 | -0,16 | -0,09 | 55,70 | 38,42 | 505.388,80 | |
| Bank OF Hawaii Corporation | 68,00EUR | 22:55 | +0,74 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,24EUR | 17:51 | +0,19 | +0,30 | 160,70 | 96,40 | 471,72 | |
| Bank of Nova Scotia, The | 76,63EUR | 20:50 | -0,01 | -0,01 | 78,99 | 47,51 | 114.102,07 | |
| Bankinter S.A. | 16,46EUR | 18:30 | +1,11 | +0,18 | 16,60 | 12,46 | 4.080,84 | |
| BAVARIA Industries Group AG | 104,00EUR | 17:38 | +4,00 | +4,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 978,20EUR | 21:57 | -0,06 | -0,60 | 1.048,40 | 796,10 | 620.178,80 | |
| Block H. & R. Inc. | 39,66EUR | 15:35 | +0,38 | +0,15 | 47,80 | 23,40 | 1.983,00 | |
| Block Inc. | 68,75EUR | 21:53 | -5,84 | -4,25 | 75,00 | 40,72 | 663.093,75 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 87,00 | ||||
| Bradespar S.A | 3,080EUR | 23:00 | +4,05 | +0,120 | 3,540 | 1,980 | 462,00 | |
| Bread Financial Holdings Inc. | 98,00EUR | 16:16 | -2,06 | -2,00 | 98,00 | 46,56 | 10.780,00 | |
| Brink's Co., The | 103,00EUR | 22:25 | -2,02 | -2,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,81EUR | 20:42 | +0,63 | +0,08 | 13,59 | 8,38 | 382.775,61 | |
| Canaccord Genuity Group Inc. | 9,000EUR | 21:59 | +1,12 | +0,100 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 102,96EUR | 19:39 | +0,02 | +0,02 | 106,80 | 61,76 | 823,68 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 22:25 | -1,42 | -1,80 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 193,95EUR | 22:25 | -0,47 | -0,90 | 226,00 | 152,00 | ||
| Caterpillar | 744,60EUR | 21:59 | -1,67 | -12,60 | 939,80 | 345,50 | 1.980.636,00 | |
| Challenger Ltd. | 6,000EUR | 22:25 | +0,84 | +0,050 | 6,600 | 4,580 | ||
| Chubb Ltd. | 305,90EUR | 20:47 | +0,66 | +2,00 | 324,40 | 224,00 | 22.330,70 | |
| Cigna Group, The | 239,70EUR | 21:53 | +1,98 | +4,60 | 269,05 | 207,80 | 29.722,80 | |
| Citigroup Inc. | 117,00EUR | 21:35 | -2,53 | -3,00 | 129,60 | 77,87 | 549.198,00 | |
| CME Group Inc. | 228,45EUR | 21:32 | +0,07 | +0,15 | 285,00 | 191,16 | 79.957,50 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | +0,69 | +0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 126,38EUR | 21:59 | -2,56 | -3,32 | 347,40 | 117,36 | 1.235.490,88 | |
| Columbia Banking System Inc. | 26,80EUR | 19:30 | -0,75 | -0,20 | ||||
| Commerce Bancshares | 52,50EUR | 22:25 | -0,97 | -0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 109,84EUR | 18:29 | +1,41 | +1,52 | 113,00 | 83,61 | 106.874,32 | |
| Computershare Ltd. | 26,20EUR | 08:25 | -0,77 | -0,20 | 26,60 | 16,40 | 314,40 | |
| Consumer Portfolio Services | 8,200EUR | 23:00 | +9,33 | +0,700 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 22:25 | -1,39 | -7,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 19,72EUR | 21:58 | +1,32 | +0,26 | 19,76 | 15,29 | 208.091,83 | |
| Credit Saison Co. Ltd. | 24,60EUR | 22:25 | +2,44 | +0,60 | 26,40 | 21,00 | ||
| creditshelf AG | 60,00EUR | 08:03 | 60,50 | 0,0002 | 1.200,00 | |||
| Cvb Financial Corp | 19,70EUR | 22:25 | -0,51 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 130,40EUR | 12:50 | -3,37 | -4,40 | 156,98 | 114,72 | 912,80 | |
| Dt. Bank | 32,69EUR | 21:56 | -0,50 | -0,17 | 34,21 | 23,60 | 19.454.603,56 | |
| Deutsche Boerse AG | 26,40EUR | 21:59 | +0,76 | +0,20 | ||||
| Dt. Börse | 269,50EUR | 21:42 | +0,34 | +0,90 | 273,30 | 200,10 | 2.175.404,00 | |
| DF Deutsche Forfait AG | 1,655EUR | 20:39 | +3,36 | +0,050 | 17,900 | 0,900 | 2.775,44 | |
| DWS Group | 76,05EUR | 21:58 | +1,13 | +0,85 | 76,60 | 50,15 | 1.930.909,50 | |
| Encore Capital Group Inc. | 84,50EUR | 22:25 | +5,66 | +4,50 | 88,00 | 35,00 | ||
| EQT AB | 31,28EUR | 19:02 | -0,54 | -0,17 | 36,07 | 23,19 | 527.724,88 | |
| Equifax Inc. | 151,65EUR | 14:19 | -0,59 | -0,90 | 226,00 | 133,45 | 7.430,85 | |
| Euronext N.V. | 159,70EUR | 20:56 | -0,87 | -1,40 | 163,40 | 109,90 | 35.772,80 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 21:59 | -1,94 | -0,0150 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 25,29EUR | 21:49 | -2,02 | -0,51 | 32,50 | 13,20 | 2.149,65 | |
| FactSet Research Systems Inc. | 239,50EUR | 21:21 | -0,96 | -2,30 | 341,60 | 157,75 | 16.525,50 | |
| Fed. Home Loan Mortgage Corp. | 4,420EUR | 16:59 | +5,95 | +0,260 | 12,800 | 3,000 | 141.559,34 | |
| Federal National Mortgage Ass. | 5,080EUR | 18:49 | +8,44 | +0,400 | 13,700 | 3,280 | 34.676,08 | |
| Federated Hermes Inc. | 54,50EUR | 18:21 | -0,91 | -0,50 | 56,00 | 41,60 | 13.080,00 | |
| Fifth Third Bancorp | 49,96EUR | 16:46 | -0,82 | -0,41 | 52,31 | 34,25 | 5.195,84 | |
| First Financial Bancorp | 29,00EUR | 22:55 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 34,90EUR | 21:23 | -1,53 | -0,54 | 43,16 | 26,64 | 561.506,10 | |
| Ford Motor Co. | 11,96EUR | 21:46 | -2,38 | -0,29 | 15,25 | 9,55 | 148.854,16 | |
| FORIS AG | 3,000EUR | 15:06 | -2,04 | -0,060 | 4,260 | 2,900 | 1.020,00 | |
| Franklin Resources Inc. | 29,88EUR | 16:41 | -2,45 | -0,74 | 31,20 | 18,32 | 22.858,20 | |
| Fukuoka Finl Group | 41,00EUR | 22:25 | +2,99 | +1,20 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 21,00EUR | 22:55 | 22,00 | 5,90 | ||||
| Gamco Investors | 21,00EUR | 05.08. | +3,81 | +0,80 | 22,00 | 18,50 | ||
| GATX Corp. | 154,20EUR | 22:25 | -0,13 | -0,20 | 173,90 | 128,00 | ||
| Global Payments Inc. | 75,00EUR | 15:47 | +0,53 | +0,40 | 77,80 | 54,00 | 52.725,00 | |
| GPT Group | 3,208EUR | 19:56 | +1,36 | +0,043 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,06EUR | 22:25 | +0,28 | +0,16 | 58,42 | 33,00 | ||
| Grenke | 11,94EUR | 21:54 | 19,80 | 11,50 | 201.117,36 | |||
| Grup.Financiero Inbursa 0 | 2,140EUR | 21:59 | +0,94 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,800EUR | 22:08 | +0,51 | +0,050 | 10,400 | 0,001 | 19,60 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 21:59 | +1,95 | +0,150 | 8,750 | 6,600 | 1.570,00 | |
| Hartford Insurance Group Inc. | 122,75EUR | 22:25 | +0,89 | +1,10 | 125,75 | 104,00 | ||
| FinLab | 14,40EUR | 19:37 | 16,70 | 12,10 | 147.571,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 19:38 | +3,81 | +8,00 | 252,00 | 183,00 | 10.246,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,50EUR | 22:25 | -1,25 | -0,57 | 50,93 | 40,35 | ||
| HSBC Holdings PLC | 17,89EUR | 21:58 | -0,43 | -0,08 | 18,99 | 10,76 | 1.235.506,27 | |
| HSBC Holdings PLC | 89,50EUR | 20:36 | +0,57 | +0,50 | 93,50 | 53,00 | 89,50 | |
| Huntington Bancshares Inc. | 15,37EUR | 22:25 | -1,06 | -0,16 | 16,41 | 12,95 | ||
| Hypoport | 85,40EUR | 20:43 | +1,13 | +0,95 | 195,00 | 68,20 | 191.210,60 | |
| Icade S.A. | 19,13EUR | 19:42 | -0,47 | -0,09 | 23,04 | 18,10 | 210,43 | |
| ICICI Bank Ltd. | 26,30EUR | 18:18 | +0,38 | +0,10 | 28,90 | 21,50 | 54.309,50 | |
| IGM Financial Inc. | 57,00EUR | 22:25 | 57,00 | 29,00 | ||||
| ING Groep N.V. | 30,78EUR | 21:50 | +0,23 | +0,07 | 31,10 | 19,81 | 1.794.627,90 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,76EUR | 17:19 | -0,69 | -0,19 | 28,20 | 17,57 | 6.384,80 | |
| Investec PLC | 7,900EUR | 17:27 | -1,27 | -0,100 | 3.160,00 | |||
| Iress Ltd | 4,440EUR | 21:59 | +1,37 | +0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,12EUR | 20:56 | +3,22 | +0,35 | 12,61 | 9,13 | 186.354,09 | |
| Ivestos | 1,750EUR | 08:46 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,31EUR | 15:10 | +0,59 | +0,07 | 15,12 | 11,34 | 1.132,52 | |
| Jardine Matheson Holdings Ltd. | 57,50EUR | 21:27 | +4,01 | +2,20 | 73,00 | 47,28 | 112.125,00 | |
| JP Morgan Chase | 309,00EUR | 21:48 | -0,56 | -1,75 | 317,00 | 242,25 | 1.104.675,00 | |
| Julius Baer Gruppe AG | 79,24EUR | 21:34 | -0,53 | -0,42 | 84,00 | 56,10 | 1.109,36 | |
| KBC Ancora | 83,70EUR | 21:59 | -0,71 | -0,60 | 92,20 | 63,40 | ||
| KBC Groep N.V. | 127,30EUR | 18:04 | +0,12 | +0,15 | 130,35 | 95,00 | 44.173,10 | |
| Keycorp | 19,87EUR | 22:25 | -1,66 | -0,33 | 21,05 | 13,89 | ||
| Laiqon | 4,510EUR | 17:08 | +0,23 | +0,010 | 5,700 | 3,710 | 24.985,40 | |
| Lang & Schwarz AG | 18,95EUR | 21:29 | +0,27 | +0,05 | 29,80 | 14,25 | 213.737,05 | |
| Legal & General Group PLC | 3,697EUR | 20:47 | +1,83 | +0,066 | 3,710 | 2,680 | 232.467,36 | |
| LendLease Group | 1,860EUR | 22:25 | +1,61 | +0,030 | 3,300 | 1,490 | ||
| Lennar Corp. | 73,18EUR | 19:43 | -3,14 | -2,38 | 124,90 | 70,34 | 17.124,12 |