120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 28.07. | -0,77 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 324,00EUR | 28.07. | +1,25 | +4,00 | 338,00 | 181,00 | 4.212,00 | |
| AGEAS SA/NV | 71,50EUR | 28.07. | -0,35 | -0,25 | 72,70 | 55,95 | 37.895,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,180EUR | 28.07. | +3,40 | +0,100 | 3,200 | 2,740 | 435,66 | |
| Alliance Witan Plc | 15,30EUR | 28.07. | +0,66 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 432,90EUR | 28.07. | +0,86 | +3,70 | 433,50 | 334,00 | 16.951.498,20 | |
| Altria Group Inc. | 65,52EUR | 28.07. | +2,47 | +1,58 | 67,68 | 46,55 | 5.048.971,20 | |
| American Expres | 294,80EUR | 28.07. | +0,24 | +0,70 | 331,60 | 249,55 | 208.423,60 | |
| American International Grp Inc | 70,94EUR | 28.07. | +1,96 | +1,36 | 73,84 | 60,57 | 155.713,30 | |
| Ameriprise Financial Inc. | 484,20EUR | 28.07. | +1,47 | +6,90 | 484,20 | 366,50 | 2.905,20 | |
| AMP Ltd. | 1,330EUR | 28.07. | +1,56 | +0,020 | 1,330 | 0,725 | 798,00 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 28.07. | +1,02 | +0,23 | 24,36 | 16,88 | 31.230,66 | |
| Associated Banc-Corp | 27,00EUR | 28.07. | +1,50 | +0,40 | 27,60 | 9,00 | ||
| ASX Ltd. | 33,80EUR | 28.07. | +0,60 | +0,20 | 39,60 | 27,20 | 5.982,60 | |
| Atlanticus Holdings Corp | 93,15EUR | 28.07. | +0,61 | +0,55 | 98,40 | 42,00 | ||
| AXA-UAP | 45,15EUR | 28.07. | -0,18 | -0,08 | 45,64 | 36,55 | 1.962.489,90 | |
| Azimut Holding S.p.A. | 35,42EUR | 28.07. | -0,54 | -0,19 | 38,57 | 28,96 | 5.596,36 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,28EUR | 28.07. | -0,47 | -0,11 | 23,40 | 13,21 | 518.678,40 | |
| Bank of America Corp. | 54,74EUR | 28.07. | +0,51 | +0,28 | 55,22 | 38,42 | 494.028,50 | |
| Bank OF Hawaii Corporation | 69,50EUR | 28.07. | 75,00 | 11,40 | ||||
| Bank of Montreal | 158,80EUR | 28.07. | +1,07 | +1,68 | 160,70 | 94,92 | 12.386,40 | |
| Bank of Nova Scotia, The | 77,46EUR | 28.07. | +1,56 | +1,19 | 78,99 | 47,47 | 415.263,06 | |
| Bankinter S.A. | 15,95EUR | 28.07. | -1,42 | -0,23 | 16,33 | 12,26 | 11.978,45 | |
| BAVARIA Industries Group AG | 100,00EUR | 28.07. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 966,80EUR | 28.07. | +3,27 | +30,40 | 1.048,40 | 796,10 | 1.088.616,80 | |
| Block H. & R. Inc. | 39,00EUR | 28.07. | +6,03 | +2,24 | 48,20 | 23,40 | 10.335,00 | |
| Block Inc. | 72,40EUR | 28.07. | +1,40 | +1,00 | 73,45 | 40,72 | 376.624,80 | |
| BOK Financial Corp. | 122,00EUR | 28.07. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 2,980EUR | 28.07. | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 93,50EUR | 28.07. | +1,61 | +1,50 | 95,50 | 46,56 | 10.098,00 | |
| Brink's Co., The | 103,00EUR | 28.07. | 114,00 | 74,00 | 74.469,00 | |||
| Caixabank S.A. | 13,27EUR | 28.07. | -1,41 | -0,19 | 13,59 | 7,89 | 167.603,28 | |
| Canaccord Genuity Group Inc. | 9,300EUR | 28.07. | +1,64 | +0,150 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 105,36EUR | 28.07. | +1,16 | +1,20 | 106,80 | 61,76 | 12.537,84 | |
| Canadian Tire Corp. Ltd. | 125,30EUR | 28.07. | +2,15 | +2,70 | 126,00 | 99,95 | 2.506,00 | |
| Capital One Financial Corp. | 185,00EUR | 28.07. | +2,50 | +4,55 | 226,00 | 152,00 | 29.785,00 | |
| Caterpillar | 739,20EUR | 28.07. | -4,12 | -31,60 | 939,80 | 345,50 | 6.722.284,80 | |
| Challenger Ltd. | 6,500EUR | 28.07. | 6,600 | 4,580 | 13,00 | |||
| Chubb Ltd. | 318,40EUR | 28.07. | +1,11 | +3,50 | 321,10 | 224,00 | 84.057,60 | |
| Cigna Group, The | 265,90EUR | 28.07. | +3,30 | +8,40 | 269,05 | 207,80 | 14.358,60 | |
| Citigroup Inc. | 115,68EUR | 28.07. | -0,60 | -0,70 | 129,60 | 77,57 | 538.721,76 | |
| CME Group Inc. | 228,50EUR | 28.07. | +1,63 | +3,65 | 285,00 | 191,16 | 71.520,50 | |
| Cohen & Steers Inc. | 72,00EUR | 28.07. | +1,41 | +1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 147,30EUR | 28.07. | +0,14 | +0,20 | 347,40 | 117,36 | 1.771.724,40 | |
| Columbia Banking System Inc. | 27,20EUR | 28.07. | +0,76 | +0,20 | ||||
| Commerce Bancshares | 52,50EUR | 28.07. | +1,94 | +1,00 | 55,00 | 40,80 | 157,50 | |
| Commonw.BK Austr. | 109,88EUR | 28.07. | +1,97 | +2,12 | 113,00 | 83,61 | 91.639,92 | |
| Computershare Ltd. | 24,40EUR | 28.07. | +3,33 | +0,80 | 25,00 | 16,40 | ||
| Consumer Portfolio Services | 8,250EUR | 28.07. | +3,77 | +0,300 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 28.07. | +0,83 | +4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,76EUR | 28.07. | -0,77 | -0,15 | 19,14 | 15,29 | 351.543,64 | |
| Credit Saison Co. Ltd. | 25,40EUR | 28.07. | -0,83 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 41,00EUR | 28.07. | -2,38 | -1,00 | 41,00 | 0,0002 | ||
| Cvb Financial Corp | 19,90EUR | 28.07. | +1,53 | +0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 132,85EUR | 28.07. | +2,24 | +2,90 | 156,98 | 114,72 | 22.850,20 | |
| Dt. Bank | 31,10EUR | 28.07. | -0,51 | -0,16 | 34,21 | 23,60 | 9.542.972,80 | |
| Deutsche Boerse AG | 26,20EUR | 28.07. | +0,77 | +0,20 | ||||
| Dt. Börse | 265,90EUR | 28.07. | +1,37 | +3,60 | 269,60 | 200,10 | 1.642.996,10 | |
| DF Deutsche Forfait AG | 1,595EUR | 28.07. | 17,900 | 0,900 | 1.845,42 | |||
| DWS Group | 72,00EUR | 28.07. | +0,63 | +0,45 | 72,50 | 50,05 | 3.638.880,00 | |
| Encore Capital Group Inc. | 78,00EUR | 28.07. | +1,22 | +1,00 | 83,50 | 31,00 | ||
| EQT AB | 29,36EUR | 28.07. | +0,79 | +0,23 | 36,07 | 23,19 | 70.464,00 | |
| Equifax Inc. | 165,20EUR | 28.07. | +5,26 | +8,15 | 226,00 | 133,45 | 136.124,80 | |
| Euronext N.V. | 151,20EUR | 28.07. | -0,85 | -1,30 | 153,40 | 109,90 | 64.260,00 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 28.07. | +0,66 | +0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,33EUR | 28.07. | -1,49 | -0,39 | 32,50 | 11,50 | 1.500,81 | |
| FactSet Research Systems Inc. | 246,80EUR | 28.07. | +6,66 | +15,50 | 362,40 | 157,75 | 18.016,40 | |
| Fed. Home Loan Mortgage Corp. | 4,850EUR | 28.07. | +0,82 | +0,040 | 12,800 | 3,000 | 48.723,10 | |
| Federal National Mortgage Ass. | 5,340EUR | 28.07. | 13,700 | 3,280 | 159.612,60 | |||
| Federated Hermes Inc. | 50,50EUR | 28.07. | +1,92 | +1,00 | 52,50 | 40,80 | ||
| Fifth Third Bancorp | 50,41EUR | 28.07. | +1,27 | +0,63 | 52,31 | 34,25 | 1.058,61 | |
| First Financial Bancorp | 29,40EUR | 28.07. | +0,68 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 36,70EUR | 28.07. | -1,93 | -0,72 | 43,16 | 25,60 | 431.041,50 | |
| Ford Motor Co. | 13,15EUR | 28.07. | +1,94 | +0,25 | 15,25 | 9,28 | 44.512,75 | |
| FORIS AG | 3,120EUR | 28.07. | -1,94 | -0,060 | 4,280 | 2,900 | ||
| Franklin Resources Inc. | 29,14EUR | 28.07. | +0,10 | +0,03 | 30,54 | 18,32 | 9.907,60 | |
| Fukuoka Finl Group | 42,40EUR | 28.07. | -1,48 | -0,60 | 42,40 | 23,60 | ||
| Fulton Financial Corp | 21,40EUR | 28.07. | +0,94 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,40EUR | 28.07. | 22,00 | 18,50 | ||||
| GATX Corp. | 159,10EUR | 28.07. | +1,13 | +1,80 | 173,90 | 128,00 | ||
| Global Payments Inc. | 76,00EUR | 28.07. | +4,10 | +3,00 | 76,90 | 54,00 | 77.140,00 | |
| GPT Group | 3,127EUR | 28.07. | +2,06 | +0,063 | 3,255 | 2,618 | 59,41 | |
| Great-West Lifeco Inc. | 56,70EUR | 28.07. | 58,42 | 32,60 | ||||
| Grenke | 12,14EUR | 28.07. | +1,52 | +0,18 | 19,80 | 11,50 | 225.269,84 | |
| Grup.Financiero Inbursa 0 | 2,220EUR | 28.07. | +3,74 | +0,080 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,900EUR | 28.07. | +2,06 | +0,200 | 10,400 | 0,001 | 6.157,80 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 28.07. | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 122,75EUR | 28.07. | +2,17 | +2,65 | 125,75 | 104,00 | ||
| FinLab | 14,30EUR | 28.07. | +0,35 | +0,05 | 16,70 | 12,10 | 215.100,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 28.07. | +0,99 | +2,00 | 252,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,21EUR | 28.07. | +1,04 | +0,47 | 50,93 | 40,35 | ||
| HSBC Holdings PLC | 18,30EUR | 28.07. | -0,43 | -0,08 | 18,50 | 10,48 | 463.512,19 | |
| HSBC Holdings PLC | 90,00EUR | 28.07. | 92,50 | 53,00 | 90,00 | |||
| Huntington Bancshares Inc. | 15,00EUR | 28.07. | +0,72 | +0,11 | 16,41 | 12,95 | ||
| Hypoport | 82,70EUR | 28.07. | -2,87 | -2,40 | 208,50 | 68,20 | 286.059,30 | |
| Icade S.A. | 19,59EUR | 28.07. | +0,77 | +0,15 | 23,04 | 18,10 | 4.211,85 | |
| ICICI Bank Ltd. | 26,50EUR | 28.07. | +1,15 | +0,30 | 30,00 | 21,50 | 5.989,00 | |
| IGM Financial Inc. | 52,00EUR | 28.07. | ||||||
| ING Groep N.V. | 29,32EUR | 28.07. | -0,31 | -0,09 | 29,54 | 19,33 | 1.478.285,08 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,24EUR | 28.07. | -2,46 | -0,65 | 26,99 | 17,39 | 26,24 | |
| Investec PLC | 7,600EUR | 28.07. | -0,66 | -0,050 | 5.145,20 | |||
| Iress Ltd | 4,100EUR | 28.07. | +2,50 | +0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,81EUR | 28.07. | +2,13 | +0,23 | 12,61 | 8,75 | 124.033,94 | |
| Ivestos | 1,750EUR | 28.07. | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,63EUR | 28.07. | -1,44 | -0,17 | 15,12 | 11,34 | 9.606,38 | |
| Jardine Matheson Holdings Ltd. | 56,90EUR | 28.07. | +1,80 | +1,00 | 73,00 | 47,28 | 40.797,30 | |
| JP Morgan Chase | 313,05EUR | 28.07. | +0,18 | +0,55 | 317,00 | 242,25 | 1.183.329,00 | |
| Julius Baer Gruppe AG | 75,54EUR | 28.07. | -0,13 | -0,10 | 84,00 | 56,10 | 75.540,00 | |
| KBC Ancora | 85,80EUR | 28.07. | -0,23 | -0,20 | 88,10 | 61,80 | ||
| KBC Groep N.V. | 122,90EUR | 28.07. | -0,89 | -1,10 | 124,45 | 89,56 | 92.297,90 | |
| Keycorp | 20,06EUR | 28.07. | +0,46 | +0,09 | 21,05 | 13,89 | 180,54 | |
| Laiqon | 4,260EUR | 28.07. | -3,18 | -0,140 | 5,700 | 3,710 | 82.963,50 | |
| Lang & Schwarz AG | 17,65EUR | 28.07. | +0,57 | +0,10 | 29,80 | 14,25 | 171.240,30 | |
| Legal & General Group PLC | 3,496EUR | 28.07. | -0,66 | -0,023 | 3,589 | 2,680 | 202.163,19 | |
| LendLease Group | 1,860EUR | 28.07. | +0,57 | +0,010 | 3,300 | 1,490 | ||
| Lennar Corp. | 74,80EUR | 28.07. | +2,90 | +2,16 | 124,90 | 70,34 | 13.912,80 |