Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,500EUR21:592,9002,140
Affiliated Managers Group Inc.248,00EUR15:24+4,07+10,00284,00134,001.240,00
AGEAS SA/NV68,30EUR20:08+1,26+0,8568,3050,4552.864,20
Aiful Corp.2,380EUR08.04.-2,46-0,0603,2401,920
Albis Leasing AG2,820EUR18:113,2002,640149,46
Alliance Witan Plc12,40EUR17:47+0,81+0,1016,408,45
Allianz384,10EUR21:56+0,81+3,10395,90332,0025.387.089,50
Altria Group Inc.55,80EUR21:34-1,97-1,1259,8746,55769.928,40
American Expres277,60EUR20:40+0,73+2,00331,60210,20381.700,00
American International Grp Inc65,78EUR18:30-1,33-0,8876,7660,5717.563,26
Ameriprise Financial Inc.391,00EUR21:07+1,25+4,80469,50366,505.865,00
AMP Ltd.0,8450EUR22:25+0,61+0,00501,05000,61502.507,96
ANZ Group Holdings Ltd.23,48EUR21:02-0,39-0,0924,3615,6110.589,48
Associated Banc-Corp23,00EUR22:55-1,71-0,4024,809,00
ASX Ltd.35,40EUR12:36+1,14+0,4041,6029,00849,60
Atlanticus Holdings Corp55,60EUR22:25+1,50+0,8566,0039,40
AXA-UAP41,71EUR21:29+0,26+0,1143,7036,551.480.788,42
Azimut Holding S.p.A.35,65EUR16:54+1,40+0,4937,2022,1813.511,35
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA20,07EUR21:25+0,93+0,1922,4011,63710.277,30
Bank of America Corp.45,26EUR21:14-0,18-0,0849,2432,20424.265,63
Bank OF Hawaii Corporation66,50EUR22:0268,0011,40
Bank of Montreal124,12EUR15:05+1,21+1,50126,1080,206.454,24
Bank of Nova Scotia, The63,08EUR21:11+0,77+0,4866,3840,8597.774,00
Bankinter S.A.14,88EUR16:59+1,85+0,2714,999,7040.071,84
BAVARIA Industries Group AG95,00EUR17:30102,0076,50
BlackRock Inc.897,40EUR21:51+2,79+24,201.048,40743,101.759.801,40
Block H. & R. Inc.26,25EUR18:36-2,38-0,6356,0023,40997,50
Block Inc.56,20EUR21:45+2,75+1,5072,4838,50351.587,20
BOK Financial Corp.115,00EUR22:25116,0077,00
Bradespar S.A3,400EUR23:00+1,80+0,0603,5401,980
Bread Financial Holdings Inc.67,00EUR22:25+2,94+2,0070,0039,10
Brink's Co., The89,00EUR22:25114,0072,00
Caixabank S.A.10,73EUR19:43+0,75+0,0811,586,4479.536,60
Canaccord Genuity Group Inc.7,450EUR22:00+0,68+0,0508,4504,740
Canadian Imperial Bk of Comm.89,30EUR15:09+1,03+0,9289,3050,891.339,50
Canadian Tire Corp. Ltd.122,20EUR22:25+0,41+0,50124,0093,55
Capital One Financial Corp.170,10EUR21:48+0,93+1,55226,00140,0044.396,10
Caterpillar674,00EUR21:56+0,09+0,60681,00242,001.559.636,00
Challenger Ltd.4,920EUR22:25+2,90+0,1405,4503,480
Chubb Ltd.279,00EUR14:26-1,55-4,30296,00133,0030.132,00
Cigna Group, The231,80EUR21:29-1,16-2,70303,25207,8048.214,40
Citigroup Inc.110,20EUR21:41+2,34+2,50110,9853,93812.284,20
CME Group Inc.250,75EUR18:50-1,46-3,70285,00218,4556.168,00
Cohen & Steers Inc.53,50EUR22:25+2,75+1,5074,0051,50
Coinbase Global Inc.156,26EUR21:58+5,03+7,48381,25117,362.624.699,22
Columbia Banking System Inc.24,80EUR07:27-0,83-0,20
Commerce Bancshares43,60EUR22:25-0,47-0,2058,5040,80
Commonw.BK Austr.110,82EUR19:35+0,25+0,28113,0083,61123.896,76
Computershare Ltd.17,80EUR22:2523,6016,40
Consumer Portfolio Services7,050EUR22:008,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp372,00EUR22:25+3,02+12,00452,00354,00
Crédit Agricole S.A.17,38EUR20:56+1,55+0,2719,1415,29121.416,50
Credit Saison Co. Ltd.24,00EUR13:40+2,61+0,6026,4017,8024,00
creditshelf AG0,0010EUR21:550,39000,0010
Cvb Financial Corp16,80EUR22:25-1,15-0,2019,6015,80
D.R. Horton Inc.123,20EUR19:00+0,45+0,55156,9897,0030.307,20
Dt. Bank28,52EUR21:57+2,53+0,7134,2120,2913.937.818,34
Deutsche Boerse AG25,00EUR22:59
Dt. Börse253,70EUR21:44-0,98-2,50295,00200,102.642.031,80
DF Deutsche Forfait AG1,745EUR20:29-0,87-0,01517,9000,90034.404,42
Discover Financial Services180,20EUR21.05.2025
DWS Group57,35EUR21:38+1,06+0,6065,4041,76881.928,30
Encore Capital Group Inc.68,00EUR21:21+1,52+1,001.496,00
EQT AB27,89EUR17:52+1,49+0,4136,0722,09174.842,41
Equifax Inc.158,40EUR20:18-0,25-0,40250,00148,009.662,40
Euronext N.V.144,60EUR20:30-1,83-2,70153,90109,9081.554,40
Euroz Hartleys Group Ltd.0,6800EUR21:59+3,03+0,02000,84000,3940
EZCORP Inc.25,35EUR21:57+0,08+0,0226,0911,2066.619,80
FactSet Research Systems Inc.189,95EUR21:26-1,46-2,80421,10157,7516.145,75
Fed. Home Loan Mortgage Corp.5,980EUR21:53-0,66-0,04012,8003,00075.013,12
Federal National Mortgage Ass.6,900EUR21:20-1,14-0,08013,7003,28092.432,40
Federated Hermes Inc.47,60EUR22:25+2,94+1,4050,5032,00
Fifth Third Bancorp42,43EUR19:41-0,43-0,1846,8729,125.982,63
First Financial Bancorp24,60EUR22:55-0,81-0,2026,8014,70
flatexDegiro37,28EUR21:54+3,63+1,3043,1619,211.393.190,88
Ford Motor Co.10,76EUR21:12+4,23+0,4412,508,21987.972,44
FORIS AG3,160EUR22:25-0,63-0,0204,6002,900
Franklin Resources Inc.22,42EUR21:32+2,57+0,5623,8615,2053.964,94
Fukuoka Finl Group34,80EUR22:25-1,15-0,4039,8018,50
Fulton Financial Corp18,20EUR22:5519,305,90
Gamco Investors19,40EUR08:16-0,51-0,1022,0016,90
GATX Corp.165,00EUR22:25+0,55+0,90170,00126,00
Global Payments Inc.58,00EUR12:05+0,35+0,2076,9054,201.102,00
GPT Group2,752EUR19:26+0,88+0,0243,2552,38622,02
Great-West Lifeco Inc.42,49EUR15:01+0,45+0,1942,6531,401.699,60
Grenke13,20EUR21:10+1,55+0,2019,8012,02177.196,80
Grup.Financiero Inbursa 02,140EUR21:59-0,93-0,0202,4800,001
Grupo Financier.Banorte O9,450EUR21:59-0,53-0,05010,4000,001
Guoco Grp Ltd DL-,507,550EUR21:59-1,31-0,1008,8506,450
Hartford Insurance Group Inc.118,30EUR22:25-0,43-0,50123,0099,00
FinLab14,15EUR19:18+3,28+0,4516,7011,8034.313,75
Heritage Commerce Corp11,10EUR22:55-0,89-0,1011,506,70
Hikari Tsushin Inc.214,00EUR17:51264,00214,00428,00
Hongkong Exch. + Clear. Ltd.44,50EUR16:54+0,35+0,1650,9336,974.628,00
HSBC Holdings PLC15,50EUR21:54-0,08-0,0116,149,00430.869,00
HSBC Holdings PLC76,50EUR10:1979,5045,60535,50
Huntington Bancshares Inc.13,91EUR22:25-0,46-0,0616,4111,71
Hypoport81,75EUR21:59+2,44+1,90218,0068,20372.534,75
Icade S.A.20,52EUR18:57+1,38+0,2824,7018,4516.887,96
ICICI Bank Ltd.23,90EUR18:05+0,85+0,2031,1021,6054.707,10
IGM Financial Inc.41,60EUR22:25+2,77+1,20
ING Groep N.V.25,02EUR21:56+0,30+0,0826,4216,161.935.110,37
Insignia Financial Ltd.2,840EUR12:49
Invesco Ltd.20,85EUR19:56+1,41+0,2925,5810,963.169,20
Investec PLC7,300EUR21:36+0,69+0,0507,5005,050
Iress Ltd4,060EUR21:59-0,49-0,0205,3503,960
ITOCHU Corp.10,79EUR21:51-2,79-0,3112,618,09171.388,36
Ivestos1,800EUR08:591,8701,750
JAFCO Group Co. Ltd.11,99EUR14:52+0,25+0,0315,1911,941.007,16
Jardine Matheson Holdings Ltd.61,20EUR11:06-0,49-0,3073,0034,8229.926,80
JP Morgan Chase264,35EUR21:10-1,26-3,35288,20198,501.201.206,40
Julius Baer Gruppe AG66,82EUR20:35+0,42+0,2811.626,68
KBC Ancora77,30EUR22:32+1,31+1,0081,6054,40
KBC Groep N.V.117,50EUR20:01+0,99+1,15124,4578,4619.152,50
Keycorp18,43EUR22:25-0,60-0,1119,8012,21
Laiqon4,110EUR17:03-3,64-0,1505,7003,40031.889,49
Lang & Schwarz AG28,00EUR21:56+1,85+0,5028,0019,05782.320,00
Legal & General Group PLC3,109EUR21:10+1,02+0,0313,2602,680319.701,58