120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,400EUR | 21:59 | -0,83 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 306,00EUR | 11:19 | 312,00 | 160,00 | 1.836,00 | |||
| AGEAS SA/NV | 67,15EUR | 19:00 | -0,37 | -0,25 | 69,35 | 55,05 | 26.927,15 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,780EUR | 12:26 | -0,72 | -0,020 | 3,200 | 2,720 | 9.135,08 | |
| Alliance Witan Plc | 15,00EUR | 21:22 | -1,32 | -0,20 | 16,40 | 8,45 | ||
| Allianz | 400,20EUR | 21:38 | -0,20 | -0,80 | 402,60 | 334,00 | 17.738.064,60 | |
| Altria Group Inc. | 61,28EUR | 21:18 | -1,46 | -0,88 | 64,16 | 46,55 | 272.021,92 | |
| American Expres | 293,90EUR | 21:28 | -0,34 | -1,00 | 331,60 | 249,55 | 468.476,60 | |
| American International Grp Inc | 65,22EUR | 22:25 | -0,62 | -0,40 | 74,63 | 60,57 | ||
| Ameriprise Financial Inc. | 395,90EUR | 22:25 | -0,32 | -1,30 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,8900EUR | 22:25 | 1,0500 | 0,7200 | ||||
| ANZ Group Holdings Ltd. | 21,17EUR | 10:08 | -1,28 | -0,28 | 24,36 | 15,83 | 2.117,00 | |
| Associated Banc-Corp | 24,20EUR | 22:05 | -3,97 | -1,00 | 25,60 | 9,00 | ||
| ASX Ltd. | 31,60EUR | 18:44 | +1,29 | +0,40 | 40,00 | 27,20 | 948,00 | |
| Atlanticus Holdings Corp | 84,65EUR | 22:25 | -0,46 | -0,40 | 85,55 | 42,00 | ||
| AXA-UAP | 42,46EUR | 21:46 | +0,52 | +0,22 | 43,70 | 36,55 | 955.859,52 | |
| Azimut Holding S.p.A. | 37,63EUR | 12:07 | -0,83 | -0,31 | 38,57 | 25,96 | 112,89 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,32EUR | 20:47 | 22,40 | 12,51 | 419.854,76 | |||
| Bank of America Corp. | 49,28EUR | 18:10 | +0,63 | +0,31 | 49,95 | 38,42 | 510.787,20 | |
| Bank OF Hawaii Corporation | 64,00EUR | 22:00 | -4,48 | -3,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 149,94EUR | 17:24 | +0,15 | +0,22 | 149,94 | 91,12 | 1.499,40 | |
| Bank of Nova Scotia, The | 76,38EUR | 19:06 | +0,01 | +0,01 | 76,87 | 46,00 | 161.925,60 | |
| Bankinter S.A. | 15,00EUR | 19:23 | +0,23 | +0,04 | 15,17 | 10,80 | 914,70 | |
| BAVARIA Industries Group AG | 99,00EUR | 17:44 | -1,00 | -1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 925,40EUR | 21:56 | -0,90 | -8,20 | 1.048,40 | 796,10 | 291.501,00 | |
| Block H. & R. Inc. | 30,23EUR | 18:05 | -1,14 | -0,34 | 49,00 | 23,40 | 4.987,95 | |
| Block Inc. | 63,80EUR | 21:55 | -2,38 | -1,55 | 72,48 | 40,72 | 587.279,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 117,00 | 84,00 | ||||
| Bradespar S.A | 3,060EUR | 21:59 | +1,32 | +0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 88,50EUR | 22:25 | 89,00 | 45,92 | ||||
| Brink's Co., The | 85,00EUR | 22:25 | 114,00 | 72,50 | ||||
| Caixabank S.A. | 12,67EUR | 20:43 | -0,16 | -0,02 | 12,84 | 7,22 | 73.710,30 | |
| Canaccord Genuity Group Inc. | 9,000EUR | 22:00 | -1,10 | -0,100 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 99,00EUR | 22:25 | +0,94 | +0,91 | 100,98 | 58,97 | ||
| Canadian Tire Corp. Ltd. | 114,90EUR | 22:25 | -0,78 | -0,90 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 175,55EUR | 22:25 | -1,37 | -2,40 | 226,00 | 152,00 | ||
| Caterpillar | 868,00EUR | 21:54 | +0,65 | +5,60 | 868,00 | 309,50 | 1.749.888,00 | |
| Challenger Ltd. | 5,800EUR | 22:25 | 5,800 | 4,420 | ||||
| Chubb Ltd. | 283,60EUR | 14:54 | +0,57 | +1,60 | 296,00 | 224,00 | 48.495,60 | |
| Cigna Group, The | 245,60EUR | 11:48 | +0,25 | +0,60 | 285,50 | 207,80 | 14.736,00 | |
| Citigroup Inc. | 125,12EUR | 21:42 | +0,69 | +0,86 | 128,60 | 67,25 | 420.027,84 | |
| CME Group Inc. | 216,00EUR | 21:55 | +0,16 | +0,35 | 285,00 | 210,55 | 226.800,00 | |
| Cohen & Steers Inc. | 65,00EUR | 22:25 | -0,77 | -0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 142,50EUR | 21:26 | +0,18 | +0,26 | 381,25 | 117,36 | 1.197.997,50 | |
| Columbia Banking System Inc. | 26,60EUR | 08:01 | +0,76 | +0,20 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | -0,42 | -0,20 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 98,92EUR | 15:19 | -1,11 | -1,10 | 113,00 | 83,61 | 56.582,24 | |
| Computershare Ltd. | 22,40EUR | 22:25 | -0,89 | -0,20 | 23,40 | 16,40 | ||
| Consumer Portfolio Services | 8,450EUR | 22:06 | +1,81 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 22:25 | 510,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,73EUR | 18:39 | +0,26 | +0,05 | 19,14 | 15,29 | 80.985,53 | |
| Credit Saison Co. Ltd. | 23,60EUR | 22:25 | -2,50 | -0,60 | 26,40 | 21,00 | ||
| creditshelf AG | 5,000EUR | 18.06. | +25,00 | +1,000 | 5,000 | 0,0002 | ||
| Cvb Financial Corp | 17,40EUR | 22:25 | -0,56 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 136,95EUR | 16:36 | -0,29 | -0,40 | 156,98 | 106,80 | 8.764,80 | |
| Dt. Bank | 31,12EUR | 21:58 | +1,17 | +0,36 | 34,21 | 23,53 | 13.292.472,32 | |
| Deutsche Boerse AG | 24,00EUR | 17:35 | +0,84 | +0,20 | ||||
| Dt. Börse | 243,60EUR | 20:41 | +0,29 | +0,70 | 279,10 | 200,10 | 871.113,60 | |
| DF Deutsche Forfait AG | 1,625EUR | 19:12 | -0,98 | -0,015 | 17,900 | 0,900 | 15.166,13 | |
| DWS Group | 61,10EUR | 20:32 | -0,16 | -0,10 | 65,40 | 46,52 | 501.386,60 | |
| Encore Capital Group Inc. | 71,50EUR | 22:25 | 72,50 | 31,00 | ||||
| EQT AB | 25,32EUR | 18:37 | -0,44 | -0,11 | 36,07 | 24,14 | 4.025,88 | |
| Equifax Inc. | 135,90EUR | 22:25 | -0,22 | -0,30 | 234,00 | 133,45 | ||
| Euronext N.V. | 146,80EUR | 20:09 | 153,90 | 109,90 | 19.084,00 | |||
| Euroz Hartleys Group Ltd. | 0,7350EUR | 21:59 | +0,68 | +0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 27,84EUR | 16:26 | +1,77 | +0,48 | 32,50 | 11,20 | 4.983,36 | |
| FactSet Research Systems Inc. | 192,35EUR | 12:15 | -0,39 | -0,75 | 385,90 | 157,75 | 769,40 | |
| Fed. Home Loan Mortgage Corp. | 5,260EUR | 12:09 | -0,39 | -0,020 | 12,800 | 3,000 | 3.997,60 | |
| Federal National Mortgage Ass. | 5,580EUR | 19:49 | 13,700 | 3,280 | 6.249,60 | |||
| Federated Hermes Inc. | 51,00EUR | 19:48 | -0,97 | -0,50 | 51,00 | 36,80 | 51,00 | |
| Fifth Third Bancorp | 46,20EUR | 16:38 | -0,18 | -0,08 | 48,08 | 33,76 | 2.032,58 | |
| First Financial Bancorp | 26,40EUR | 22:00 | -2,94 | -0,80 | 28,20 | 17,70 | ||
| flatexDegiro | 37,50EUR | 19:37 | -0,80 | -0,30 | 43,16 | 22,88 | 386.850,00 | |
| Ford Motor Co. | 12,23EUR | 19:51 | -0,90 | -0,11 | 15,25 | 8,92 | 17.261,70 | |
| FORIS AG | 3,100EUR | 13:00 | 4,400 | 2,900 | 465,00 | |||
| Franklin Resources Inc. | 28,82EUR | 19:07 | +0,21 | +0,06 | 29,43 | 18,32 | 13.689,50 | |
| Fukuoka Finl Group | 38,60EUR | 22:25 | -3,11 | -1,20 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 19,20EUR | 22:00 | -2,54 | -0,50 | 20,20 | 5,90 | ||
| Gamco Investors | 21,20EUR | 08:14 | -1,85 | -0,40 | 22,00 | 18,50 | ||
| GATX Corp. | 155,60EUR | 22:25 | -1,05 | -1,60 | 173,90 | 128,00 | ||
| Global Payments Inc. | 58,20EUR | 17:13 | +0,35 | +0,20 | 76,90 | 54,00 | 5.005,20 | |
| GPT Group | 3,044EUR | 19:57 | +0,46 | +0,014 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 53,76EUR | 22:25 | -2,07 | -1,14 | 53,76 | 31,40 | ||
| Grenke | 12,66EUR | 20:54 | 19,80 | 11,94 | 96.228,66 | |||
| Grup.Financiero Inbursa 0 | 2,060EUR | 21:59 | -0,96 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,700EUR | 22:22 | -0,53 | -0,050 | 10,400 | 0,001 | 9,70 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 21:59 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 111,25EUR | 22:25 | -0,54 | -0,60 | 123,00 | 103,00 | ||
| FinLab | 13,60EUR | 17:54 | 16,70 | 12,10 | 1.781,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | -1,01 | -2,00 | 254,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 41,79EUR | 15:09 | +0,07 | +0,03 | 50,93 | 41,42 | 1.587,83 | |
| HSBC Holdings PLC | 16,47EUR | 21:41 | -0,06 | -0,01 | 16,75 | 9,99 | 276.908,72 | |
| HSBC Holdings PLC | 79,50EUR | 22:25 | 82,00 | 51,00 | ||||
| Huntington Bancshares Inc. | 14,95EUR | 22:25 | -0,47 | -0,07 | 16,41 | 12,95 | ||
| Hypoport | 81,05EUR | 19:55 | +2,27 | +1,80 | 218,00 | 68,20 | 186.496,05 | |
| Icade S.A. | 20,54EUR | 21:55 | -0,78 | -0,16 | 24,10 | 18,45 | 4.169,62 | |
| ICICI Bank Ltd. | 24,60EUR | 16:54 | 30,00 | 21,50 | 4.600,20 | |||
| IGM Financial Inc. | 51,50EUR | 22:25 | -1,20 | -0,60 | ||||
| ING Groep N.V. | 27,69EUR | 21:58 | +1,15 | +0,32 | 27,94 | 17,65 | 1.787.583,33 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,34EUR | 10:45 | -0,57 | -0,14 | 25,58 | 12,85 | 7.302,00 | |
| Investec PLC | 7,350EUR | 22:25 | -0,69 | -0,050 | ||||
| Iress Ltd | 3,760EUR | 21:59 | +0,53 | +0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,16EUR | 20:04 | +1,18 | +0,12 | 12,61 | 8,60 | 26.019,76 | |
| Ivestos | 1,750EUR | 08:33 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,77EUR | 22:25 | -0,93 | -0,11 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 56,70EUR | 14:17 | +0,54 | +0,30 | 73,00 | 39,14 | 43.545,60 | |
| JP Morgan Chase | 284,00EUR | 21:36 | -0,14 | -0,40 | 293,80 | 236,10 | 1.142.248,00 | |
| Julius Baer Gruppe AG | 70,72EUR | 15:49 | -2,14 | -1,54 | 75,20 | 54,48 | 20.862,40 | |
| KBC Ancora | 80,60EUR | 21:59 | -0,25 | -0,20 | 82,60 | 55,60 | ||
| KBC Groep N.V. | 119,50EUR | 21:27 | +0,13 | +0,15 | 124,45 | 84,54 | 53.177,50 | |
| Keycorp | 19,60EUR | 22:25 | -0,56 | -0,11 | 19,93 | 13,77 | ||
| Laiqon | 4,690EUR | 12:06 | +2,49 | +0,110 | 5,700 | 3,430 | 9.168,95 | |
| Lang & Schwarz AG | 27,40EUR | 18:26 | 29,80 | 19,05 | 66.746,40 | |||
| Legal & General Group PLC | 3,271EUR | 20:52 | -0,09 | -0,003 | 3,310 | 2,680 | 168.564,44 | |
| LendLease Group | 1,780EUR | 18:24 | -1,11 | -0,020 | 3,300 | 1,490 | 2.136,00 | |
| Lennar Corp. | 77,70EUR | 17:00 | -0,51 | -0,40 | 124,90 | 70,34 | 4.195,80 |