120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,720EUR | 08:42 | +1,49 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 304,00EUR | 16.09. | +0,67 | +2,00 | 338,00 | 197,00 | 30.704,00 | |
| AGEAS SA/NV | 76,80EUR | 08:42 | +0,66 | +0,50 | 76,80 | 55,95 | 460,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 16.09. | 3,340 | 2,740 | ||||
| Alliance Witan Plc | 15,40EUR | 08:23 | +1,32 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 447,40EUR | 08:45 | -0,07 | -0,30 | 454,50 | 337,10 | 5.070.831,60 | |
| Altria Group Inc. | 61,18EUR | 08:28 | -0,03 | -0,02 | 67,68 | 46,55 | 1.223,60 | |
| American Expres | 276,00EUR | 08:00 | +0,66 | +1,80 | 331,60 | 252,05 | 31.464,00 | |
| American International Grp Inc | 66,42EUR | 16.09. | +0,39 | +0,26 | 73,84 | 60,57 | 3.254,58 | |
| Ameriprise Financial Inc. | 475,90EUR | 16.09. | +0,70 | +3,30 | 494,40 | 366,50 | 7.138,50 | |
| AMP Ltd. | 1,540EUR | 16.09. | 1,540 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 22,74EUR | 16.09. | +1,96 | +0,45 | 24,36 | 18,02 | 45,47 | |
| Associated Banc-Corp | 25,40EUR | 08:00 | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,00EUR | 07:42 | +4,29 | +1,40 | 38,60 | 27,20 | 13.022,00 | |
| Atlanticus Holdings Corp | 76,75EUR | 16.09. | +0,12 | +0,10 | 98,40 | 42,00 | ||
| AXA-UAP | 44,52EUR | 08:41 | +1,39 | +0,61 | 45,89 | 36,55 | 104.043,24 | |
| Azimut Holding S.p.A. | 38,54EUR | 16.09. | +0,67 | +0,26 | 39,46 | 30,45 | 6.166,40 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,90EUR | 08:38 | +1,48 | +0,36 | 25,79 | 15,40 | 55.825,80 | |
| Bank of America Corp. | 50,69EUR | 08:29 | +0,78 | +0,39 | 56,50 | 40,07 | 58.648,33 | |
| Bank OF Hawaii Corporation | 62,50EUR | 08:00 | -2,34 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,42EUR | 16.09. | +0,21 | +0,32 | 161,38 | 103,50 | 302,84 | |
| Bank of Nova Scotia, The | 81,42EUR | 08:07 | +0,57 | +0,46 | 81,95 | 53,92 | 9.200,46 | |
| Bankinter S.A. | 16,60EUR | 16.09. | +0,76 | +0,13 | 17,09 | 12,59 | 9.478,60 | |
| BAVARIA Industries Group AG | 103,00EUR | 07:39 | -1,90 | -2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 908,20EUR | 08:33 | +0,78 | +7,00 | 1.048,40 | 796,10 | 14.531,20 | |
| Block H. & R. Inc. | 39,67EUR | 16.09. | -0,10 | -0,04 | 50,00 | 23,40 | 9.243,11 | |
| Block Inc. | 66,90EUR | 08:40 | +0,30 | +0,20 | 75,00 | 40,72 | 5.151,30 | |
| BOK Financial Corp. | 117,00EUR | 16.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,900EUR | 08:01 | +4,32 | +0,120 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 93,00EUR | 16.09. | +1,07 | +1,00 | 98,50 | 46,56 | 9.300,00 | |
| Brink's Co., The | 94,50EUR | 16.09. | +0,53 | +0,50 | 114,00 | 80,50 | 11.056,50 | |
| Caixabank S.A. | 13,08EUR | 08:40 | +0,74 | +0,10 | 13,60 | 8,54 | 1.778,20 | |
| Canaccord Genuity Group Inc. | 8,100EUR | 08:00 | -1,82 | -0,150 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,96EUR | 16.09. | +0,39 | +0,38 | 107,66 | 67,48 | 2.572,96 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 16.09. | +0,34 | +0,40 | 130,90 | 99,95 | 115,50 | |
| Capital One Financial Corp. | 174,50EUR | 16.09. | -0,34 | -0,60 | 226,00 | 152,00 | 9.423,00 | |
| Caterpillar | 688,00EUR | 08:42 | +0,82 | +5,60 | 939,80 | 371,00 | 13.760,00 | |
| Challenger Ltd. | 6,450EUR | 16.09. | -1,60 | -0,100 | 6,600 | 4,580 | ||
| Chubb Ltd. | 301,90EUR | 08:38 | +0,41 | +1,20 | 324,40 | 224,00 | 6.641,80 | |
| Cigna Group, The | 244,20EUR | 16.09. | +0,78 | +1,90 | 269,05 | 207,80 | 5.616,60 | |
| Citigroup Inc. | 117,12EUR | 08:00 | +0,85 | +0,98 | 129,60 | 80,14 | 585,60 | |
| CME Group Inc. | 235,75EUR | 16.09. | -0,11 | -0,25 | 285,00 | 191,16 | 31.119,00 | |
| Cohen & Steers Inc. | 72,00EUR | 16.09. | +0,81 | +0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 146,28EUR | 08:42 | +1,40 | +2,00 | 347,40 | 117,36 | 192.065,64 | |
| Columbia Banking System Inc. | 25,80EUR | 08:00 | +0,78 | +0,20 | ||||
| Commerce Bancshares | 49,80EUR | 16.09. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 93,80EUR | 16.09. | +2,47 | +2,29 | 113,00 | 83,61 | 142.388,40 | |
| Computershare Ltd. | 25,20EUR | 16.09. | 26,60 | 16,40 | 50,40 | |||
| Consumer Portfolio Services | 8,150EUR | 08:01 | +1,24 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 16.09. | 555,00 | 354,00 | 64.260,00 | |||
| Crédit Agricole S.A. | 18,44EUR | 08:40 | +0,71 | +0,13 | 20,40 | 15,35 | 4.203,18 | |
| Credit Saison Co. Ltd. | 26,60EUR | 16.09. | +1,56 | +0,40 | 27,20 | 21,00 | 26,60 | |
| creditshelf AG | 90,00EUR | 16.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 16.09. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 120,00EUR | 16.09. | +0,63 | +0,75 | 151,00 | 114,72 | 92.880,00 | |
| Dt. Bank | 33,59EUR | 08:44 | +0,34 | +0,12 | 35,84 | 23,60 | 1.347.732,47 | |
| Deutsche Boerse AG | 27,20EUR | 07:39 | +0,74 | +0,20 | ||||
| Dt. Börse | 278,00EUR | 08:30 | +0,22 | +0,60 | 292,80 | 200,10 | 998.576,00 | |
| DF Deutsche Forfait AG | 1,285EUR | 16.09. | +0,39 | +0,005 | 17,900 | 0,900 | 1.524,01 | |
| DWS Group | 73,00EUR | 08:30 | +1,25 | +0,90 | 78,50 | 50,15 | 33.142,00 | |
| Encore Capital Group Inc. | 86,00EUR | 16.09. | +0,58 | +0,50 | 89,50 | 35,40 | ||
| EQT AB | 26,73EUR | 16.09. | +0,71 | +0,19 | 36,07 | 23,19 | 23.094,72 | |
| Equifax Inc. | 144,10EUR | 16.09. | +1,10 | +1,55 | 226,00 | 133,45 | 17.868,40 | |
| Euronext N.V. | 156,80EUR | 08:00 | +0,32 | +0,50 | 166,20 | 109,90 | 6.585,60 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:11 | -1,30 | -0,0100 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 26,63EUR | 16.09. | +1,90 | +0,50 | 32,50 | 14,30 | 985,31 | |
| FactSet Research Systems Inc. | 242,90EUR | 16.09. | +0,71 | +1,70 | 295,00 | 157,75 | 34.006,00 | |
| Fed. Home Loan Mortgage Corp. | 3,920EUR | 16.09. | +1,57 | +0,060 | 11,800 | 3,000 | 108.529,12 | |
| Federal National Mortgage Ass. | 4,300EUR | 16.09. | +0,23 | +0,010 | 12,250 | 3,280 | 118.422,00 | |
| Federated Hermes Inc. | 49,60EUR | 16.09. | +0,41 | +0,20 | 56,50 | 41,60 | 4.216,00 | |
| Fifth Third Bancorp | 47,17EUR | 16.09. | +0,83 | +0,38 | 52,31 | 34,25 | 47,17 | |
| First Financial Bancorp | 27,00EUR | 08:01 | -2,17 | -0,60 | 31,40 | 18,30 | ||
| flatexDegiro | 30,18EUR | 08:40 | +0,13 | +0,04 | 43,16 | 26,64 | 7.876,98 | |
| Ford Motor Co. | 11,64EUR | 16.09. | +0,82 | +0,10 | 15,25 | 9,74 | 95.779,32 | |
| FORIS AG | 2,960EUR | 16.09. | 3,800 | 2,900 | 1.243,20 | |||
| Franklin Templeton Inc. | 28,02EUR | 16.09. | +0,46 | +0,13 | 31,20 | 18,32 | 10.759,68 | |
| Fukuoka Financial Group | 41,40EUR | 16.09. | +1,41 | +0,60 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 19,60EUR | 08:01 | -2,00 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 23,80EUR | 08:23 | -1,65 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 155,30EUR | 16.09. | 173,90 | 130,00 | ||||
| Global Payments Inc. | 77,00EUR | 16.09. | +1,34 | +1,00 | 82,00 | 54,00 | 154,00 | |
| GPT Group | 2,800EUR | 08:45 | +1,01 | +0,028 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,56EUR | 16.09. | +1,04 | +0,60 | 58,42 | 33,00 | 57,56 | |
| Grenke | 11,30EUR | 08:22 | +0,89 | +0,10 | 18,08 | 10,92 | 11.921,50 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 07:50 | -0,95 | -0,020 | 2,460 | 0,001 | ||
| Grupo Financier.Banorte O | 9,650EUR | 08:42 | -1,53 | -0,150 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 07:30 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,05EUR | 16.09. | +0,39 | +0,45 | 126,90 | 104,00 | ||
| FinLab | 13,25EUR | 16.09. | +0,38 | +0,05 | 16,70 | 12,10 | 141.417,25 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 16.09. | +2,86 | +6,00 | 250,00 | 183,00 | 216,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,91EUR | 07:30 | -1,58 | -0,69 | 50,33 | 40,35 | 42,91 | |
| HSBC Holdings PLC | 17,67EUR | 16.09. | +0,42 | +0,07 | 18,99 | 11,08 | 250.433,22 | |
| HSBC Holdings PLC | 90,00EUR | 16.09. | +1,15 | +1,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,78EUR | 16.09. | +0,10 | +0,01 | 16,41 | 12,95 | 82,69 | |
| Hypoport | 78,00EUR | 07:52 | +1,10 | +0,85 | 156,80 | 68,20 | 5.850,00 | |
| Icade S.A. | 16,95EUR | 08:00 | +0,77 | +0,13 | 22,72 | 16,74 | 50,85 | |
| ICICI Bank Ltd. | 24,60EUR | 16.09. | +0,82 | +0,20 | 28,00 | 21,50 | 2.484,60 | |
| IGM Financial Inc. | 53,50EUR | 16.09. | 57,00 | 31,00 | ||||
| ING Groep N.V. | 32,05EUR | 08:38 | +0,90 | +0,29 | 32,30 | 20,24 | 155.538,65 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,18EUR | 07:59 | +0,34 | +0,09 | 28,91 | 17,98 | 1.309,00 | |
| Investec PLC | 7,750EUR | 16.09. | +0,65 | +0,050 | ||||
| Iress Ltd | 3,480EUR | 08:03 | +1,16 | +0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,30EUR | 07:49 | +2,66 | +0,34 | 13,49 | 9,33 | 5.982,75 | |
| Ivestos | 1,000EUR | 08:11 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,30EUR | 16.09. | +0,72 | +0,09 | 15,02 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 49,84EUR | 16.09. | +1,10 | +0,54 | 73,00 | 48,96 | 24.571,12 | |
| JP Morgan Chase | 306,05EUR | 08:32 | +0,49 | +1,50 | 319,70 | 242,25 | 68.555,20 | |
| Julius Baer Gruppe AG | 77,70EUR | 16.09. | +0,63 | +0,48 | 84,00 | 56,10 | ||
| KBC Ancora | 92,50EUR | 08:23 | +0,98 | +0,90 | 95,40 | 64,60 | ||
| KBC Groep N.V. | 132,10EUR | 08:05 | +0,69 | +0,90 | 134,15 | 98,12 | 1.321,00 | |
| Keycorp | 18,00EUR | 16.09. | +0,50 | +0,09 | 21,05 | 13,89 | 1.350,00 | |
| Laiqon | 4,650EUR | 16.09. | -0,23 | -0,010 | 5,200 | 3,710 | 26.481,75 | |
| Lang & Schwarz AG | 16,55EUR | 08:00 | +0,30 | +0,05 | 29,80 | 14,25 | 3.442,40 | |
| Legal & General Group PLC | 3,540EUR | 08:09 | -0,37 | -0,013 | 3,763 | 2,680 | 7.080,00 | |
| LendLease Group | 1,750EUR | 16.09. | +3,16 | +0,050 | 3,100 | 1,490 | ||
| Lennar Corp. | 66,90EUR | 08:30 | -2,06 | -1,40 | 114,70 | 66,20 | 4.950,60 |