Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,620EUR09.09.-1,50-0,0402,9002,220
Affiliated Managers Group Inc.320,00EUR09.09.-1,29-4,00338,00196,00
AGEAS SA/NV73,75EUR09.09.-1,34-1,0076,5555,9527.951,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,200EUR09.09.3,3402,7401.462,40
Alliance Witan Plc15,10EUR09.09.-1,31-0,2016,408,45
Allianz435,20EUR09.09.-1,56-6,90454,50337,1023.554.329,60
Altria Group Inc.58,32EUR09.09.-0,48-0,2867,6846,55403.632,72
American Expres277,30EUR09.09.-1,39-3,90331,60252,05436.470,20
American International Grp Inc63,56EUR09.09.+0,41+0,2673,8460,578.517,04
Ameriprise Financial Inc.476,20EUR09.09.-0,94-4,50494,40366,503.809,60
AMP Ltd.1,500EUR09.09.+0,67+0,0101,5200,725
ANZ Group Holdings Ltd.22,73EUR09.09.-0,02-0,00524,3618,028.296,45
Associated Banc-Corp25,60EUR09.09.-0,78-0,2028,009,00
ASX Ltd.34,00EUR09.09.+0,59+0,2038,6027,20
Atlanticus Holdings Corp76,75EUR09.09.-1,13-0,9098,4042,00
AXA-UAP42,83EUR09.09.-2,08-0,9145,8936,551.078.159,59
Azimut Holding S.p.A.38,86EUR09.09.-1,75-0,6839,4629,934.663,20
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,92EUR09.09.-1,03-0,2625,7915,40355.782,84
Bank of America Corp.54,05EUR09.09.+0,39+0,2156,5040,07342.406,75
Bank OF Hawaii Corporation63,50EUR09.09.-1,55-1,0075,0011,40
Bank of Montreal148,78EUR09.09.-1,46-2,20161,38103,50743,90
Bank of Nova Scotia, The79,63EUR09.09.-0,87-0,6981,9553,7186.876,33
Bankinter S.A.16,53EUR09.09.-1,08-0,1817,0912,5922.150,20
BAVARIA Industries Group AG103,00EUR09.09.115,0076,50
BlackRock Inc.925,00EUR09.09.-2,17-20,401.048,40796,10399.600,00
Block H. & R. Inc.38,83EUR09.09.-1,70-0,6750,0023,409.086,22
Block Inc.67,90EUR09.09.-0,94-0,6575,0040,72111.423,90
BOK Financial Corp.117,00EUR09.09.-0,86-1,00122,0090,00
Bradespar S.A2,700EUR09.09.-1,46-0,0403,5402,100
Bread Financial Holdings Inc.94,50EUR09.09.-1,08-1,0098,5046,56
Brink's Co., The94,00EUR09.09.+2,78+2,50114,0080,50
Caixabank S.A.13,14EUR09.09.-0,83-0,1113,608,54455.682,06
Canaccord Genuity Group Inc.8,550EUR09.09.-0,58-0,0509,5505,850
Canadian Imperial Bk of Comm.99,12EUR09.09.-1,72-1,73107,6666,9457.588,72
Canadian Tire Corp. Ltd.118,60EUR09.09.-0,34-0,40130,9099,95
Capital One Financial Corp.189,50EUR09.09.-1,52-2,80226,00152,00
Caterpillar702,20EUR09.09.-0,85-6,00939,80356,00436.066,20
Challenger Ltd.5,950EUR09.09.+0,84+0,0506,6004,580
Chubb Ltd.288,70EUR09.09.+0,21+0,60324,40224,0021.075,10
Cigna Group, The237,90EUR09.09.+0,76+1,80269,05207,8018.794,10
Citigroup Inc.118,62EUR09.09.+0,70+0,82129,6080,14278.163,90
CME Group Inc.235,95EUR09.09.-1,32-3,15285,00191,1651.909,00
Cohen & Steers Inc.72,00EUR09.09.-1,49-1,0072,0051,50
Coinbase Global Inc.150,32EUR09.09.-2,52-3,88347,40117,362.139.805,20
Columbia Banking System Inc.25,40EUR09.09.-0,78-0,20
Commerce Bancshares49,80EUR09.09.-0,40-0,2053,5040,80
Commonw.BK Austr.96,00EUR09.09.-1,92-1,88113,0083,61172.800,00
Computershare Ltd.24,20EUR09.09.+1,69+0,4026,6016,401.210,00
Consumer Portfolio Services7,650EUR09.09.+1,32+0,1008,8000,050
Credit Acceptance Corp505,00EUR09.09.+0,99+5,00555,00354,002.020,00
Crédit Agricole S.A.18,49EUR09.09.-1,00-0,1920,4015,3565.732,66
Credit Saison Co. Ltd.26,00EUR09.09.-1,59-0,4027,2021,00
creditshelf AG90,00EUR09.09.+12,50+10,0090,000,0002
Cvb Financial Corp19,10EUR09.09.-1,05-0,2020,0015,802.292,00
D.R. Horton Inc.119,55EUR09.09.+0,25+0,30154,94114,722.391,00
Dt. Bank34,98EUR09.09.-1,24-0,4435,8423,6017.045.474,16
Deutsche Boerse AG26,80EUR09.09.-2,19-0,60
Dt. Börse273,80EUR09.09.-2,15-6,00292,80200,102.892.149,40
DF Deutsche Forfait AG1,330EUR09.09.17,9000,9001.917,86
DWS Group76,85EUR09.09.-1,09-0,8578,5050,15794.244,75
Encore Capital Group Inc.86,00EUR09.09.-1,79-1,5089,5035,00
EQT AB28,49EUR09.09.-0,74-0,2136,0723,1937.321,90
Equifax Inc.147,05EUR09.09.-2,15-3,15226,00133,458.675,95
Euronext N.V.158,50EUR09.09.-0,88-1,40166,20109,9021.080,50
Euroz Hartleys Group Ltd.0,7900EUR09.09.+0,64+0,00500,87500,4820
EZCORP Inc.28,63EUR09.09.-0,11-0,0332,5014,203.721,90
FactSet Research Systems Inc.241,50EUR09.09.-3,44-8,50316,30157,755.313,00
Fed. Home Loan Mortgage Corp.4,560EUR09.09.-4,90-0,23012,8003,00014.541,84
Federal National Mortgage Ass.5,100EUR09.09.-3,08-0,16013,7003,28042.432,00
Federated Hermes Inc.53,00EUR09.09.56,5041,60
Fifth Third Bancorp46,89EUR09.09.-0,27-0,1352,3134,25
First Financial Bancorp27,20EUR09.09.-1,45-0,4031,4018,30
flatexDegiro34,22EUR09.09.-3,17-1,1243,1626,64653.807,32
Ford Motor Co.11,60EUR09.09.-3,91-0,4715,259,69443.676,80
FORIS AG2,900EUR09.09.+0,70+0,0203,8002,9004.698,00
Franklin Templeton Inc.29,73EUR09.09.-1,55-0,4631,2018,323.329,76
Fukuoka Financial Group41,40EUR09.09.-3,29-1,4043,0025,00
Fulton Financial Corp19,70EUR09.09.-1,01-0,2022,005,90
Gamco Investors22,00EUR09.09.+1,82+0,4022,4018,50
GATX Corp.149,60EUR09.09.+0,40+0,60173,90130,00
Global Payments Inc.74,80EUR09.09.-1,84-1,4082,0054,0023.562,00
GPT Group2,791EUR09.09.-0,71-0,0203,2552,618
Great-West Lifeco Inc.57,26EUR09.09.-2,46-1,4058,4233,00
Grenke11,72EUR09.09.-0,17-0,0218,0810,92182.246,00
Grup.Financiero Inbursa 02,140EUR09.09.2,4800,001
Grupo Financier.Banorte O9,900EUR09.09.-0,50-0,05010,4000,0016.138,00
Guoco Grp Ltd DL-,507,750EUR09.09.8,7506,600
Hartford Insurance Group Inc.116,80EUR09.09.+0,65+0,75126,90104,00
FinLab13,80EUR09.09.-0,37-0,0516,7012,1014.641,80
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR09.09.-2,80-6,00250,00183,00
Hongkong Exch. + Clear. Ltd.43,60EUR09.09.-0,75-0,3350,3340,355.275,00
HSBC Holdings PLC18,19EUR09.09.-1,20-0,2218,9911,08216.333,67
HSBC Holdings PLC91,00EUR09.09.-1,11-1,0093,5055,0055.146,00
Huntington Bancshares Inc.14,60EUR09.09.-0,85-0,1216,4112,95
Hypoport81,80EUR09.09.-0,73-0,60156,8068,20171.534,60
Icade S.A.17,17EUR09.09.-0,87-0,1522,7217,099.512,18
ICICI Bank Ltd.24,90EUR09.09.-1,59-0,4028,0021,503.237,00
IGM Financial Inc.53,50EUR09.09.-0,93-0,5057,0031,00
ING Groep N.V.31,56EUR09.09.-1,72-0,5532,3020,244.301.848,92
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.28,25EUR09.09.-0,83-0,2328,9117,98
Investec PLC7,800EUR09.09.-2,52-0,200
Iress Ltd3,460EUR09.09.-1,14-0,0405,3502,740
ITOCHU Corp.12,53EUR09.09.-1,34-0,1713,109,33166.782,90
Ivestos0,3200EUR09.09.1,80000,0100
JAFCO Group Co. Ltd.12,50EUR09.09.-1,84-0,2315,0211,347.712,50
Jardine Matheson Holdings Ltd.49,80EUR09.09.-1,76-0,8973,0049,50254.976,00
JP Morgan Chase306,00EUR09.09.+0,25+0,75319,70242,25633.726,00
Julius Baer Gruppe AG80,10EUR09.09.-1,95-1,5684,0056,103.284,10
KBC Ancora91,90EUR09.09.-0,86-0,8095,4064,601.929,90
KBC Groep N.V.130,95EUR09.09.-1,17-1,55134,1598,1222.392,45
Keycorp18,73EUR09.09.-0,40-0,0821,0513,89
Laiqon4,820EUR09.09.-1,08-0,0505,2003,71021.911,72
Lang & Schwarz AG16,90EUR09.09.-0,88-0,1529,8014,2579.869,40
Legal & General Group PLC3,401EUR09.09.-1,63-0,0563,7632,68078.325,03
LendLease Group1,780EUR09.09.+1,70+0,0303,1601,490
Lennar Corp.69,54EUR09.09.+0,41+0,28120,8268,5659.039,46