120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 16:59 | +1,56 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 324,00EUR | 20.07. | +1,88 | +6,00 | 338,00 | 179,00 | 2.592,00 | |
| AGEAS SA/NV | 70,60EUR | 17:28 | +0,21 | +0,15 | 72,50 | 55,95 | 16.944,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,920EUR | 16:49 | 3,200 | 2,740 | 204,40 | |||
| Alliance Witan Plc | 15,00EUR | 17:59 | +1,35 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 422,50EUR | 18:27 | +0,40 | +1,70 | 425,50 | 334,00 | 8.183.402,50 | |
| Altria Group Inc. | 64,20EUR | 17:56 | -1,44 | -0,94 | 65,80 | 46,55 | 534.079,80 | |
| American Expres | 307,40EUR | 18:08 | +0,13 | +0,40 | 331,60 | 249,55 | 313.855,40 | |
| American International Grp Inc | 69,76EUR | 20.07. | +0,17 | +0,12 | 73,84 | 60,57 | 5.790,08 | |
| Ameriprise Financial Inc. | 463,70EUR | 20.07. | +0,65 | +3,00 | 463,70 | 366,50 | 1.854,80 | |
| AMP Ltd. | 1,210EUR | 20.07. | +1,60 | +0,020 | 1,210 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,33EUR | 20.07. | -1,54 | -0,34 | 24,36 | 16,48 | 2.835,28 | |
| Associated Banc-Corp | 26,80EUR | 18:30 | 27,60 | 9,00 | ||||
| ASX Ltd. | 35,00EUR | 20.07. | -0,57 | -0,20 | 40,00 | 27,20 | 10.990,00 | |
| Atlanticus Holdings Corp | 85,75EUR | 15:46 | -2,47 | -2,10 | 98,40 | 42,00 | 1.457,75 | |
| AXA-UAP | 44,68EUR | 18:16 | +0,63 | +0,28 | 44,95 | 36,55 | 423.164,28 | |
| Azimut Holding S.p.A. | 35,28EUR | 20.07. | +1,00 | +0,35 | 38,57 | 28,96 | 13.088,88 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,68EUR | 18:09 | +3,23 | +0,71 | 23,10 | 12,51 | 516.718,44 | |
| Bank of America Corp. | 53,84EUR | 18:19 | +1,84 | +0,97 | 54,28 | 38,42 | 428.297,20 | |
| Bank OF Hawaii Corporation | 73,00EUR | 17:53 | +0,69 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,74EUR | 17:29 | +0,54 | +0,84 | 160,70 | 94,92 | 31.770,96 | |
| Bank of Nova Scotia, The | 76,39EUR | 18:16 | +0,38 | +0,29 | 78,99 | 47,39 | 486.909,86 | |
| Bankinter S.A. | 15,59EUR | 18:02 | +2,66 | +0,41 | 15,67 | 11,22 | 13.558,95 | |
| BAVARIA Industries Group AG | 100,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 923,60EUR | 18:13 | +0,30 | +2,80 | 1.048,40 | 796,10 | 170.866,00 | |
| Block H. & R. Inc. | 36,51EUR | 11:18 | -2,25 | -0,82 | 48,40 | 23,40 | 182,55 | |
| Block Inc. | 70,70EUR | 18:07 | +1,51 | +1,05 | 73,45 | 40,72 | 185.234,00 | |
| BOK Financial Corp. | 122,00EUR | 20.07. | 122,00 | 86,00 | ||||
| Bradespar S.A | 2,960EUR | 18:24 | +1,37 | +0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 86,50EUR | 20.07. | +1,72 | +1,50 | 95,50 | 46,56 | 259,50 | |
| Brink's Co., The | 105,00EUR | 15:45 | +1,92 | +2,00 | 114,00 | 74,00 | 12.600,00 | |
| Caixabank S.A. | 12,88EUR | 18:23 | +3,92 | +0,49 | 12,96 | 7,46 | 223.098,00 | |
| Canaccord Genuity Group Inc. | 9,200EUR | 18:27 | -0,54 | -0,050 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 102,74EUR | 18:07 | -0,04 | -0,04 | 106,80 | 61,76 | 308,22 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 15:41 | -0,57 | -0,70 | 125,00 | 99,95 | 369,30 | |
| Capital One Financial Corp. | 180,35EUR | 16:49 | 226,00 | 152,00 | 7.935,40 | |||
| Caterpillar | 780,80EUR | 18:17 | +3,52 | +26,60 | 939,80 | 345,50 | 1.104.832,00 | |
| Challenger Ltd. | 6,600EUR | 09:31 | 6,600 | 4,580 | 13,20 | |||
| Chubb Ltd. | 309,70EUR | 16:26 | +0,94 | +2,90 | 321,10 | 224,00 | 17.343,20 | |
| Cigna Group, The | 252,00EUR | 16:03 | +1,17 | +2,90 | 269,05 | 207,80 | 4.032,00 | |
| Citigroup Inc. | 116,04EUR | 17:58 | +3,98 | +4,46 | 129,60 | 77,57 | 284.298,00 | |
| CME Group Inc. | 211,45EUR | 17:29 | -1,08 | -2,30 | 285,00 | 191,16 | 41.021,30 | |
| Cohen & Steers Inc. | 67,00EUR | 20.07. | -0,69 | -0,50 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 156,64EUR | 18:25 | +11,52 | +16,18 | 360,75 | 117,36 | 3.482.890,40 | |
| Columbia Banking System Inc. | 28,80EUR | 07:27 | +1,43 | +0,40 | ||||
| Commerce Bancshares | 51,50EUR | 20.07. | -0,97 | -0,50 | 55,00 | 40,80 | 20.342,50 | |
| Commonw.BK Austr. | 104,56EUR | 17:37 | -0,36 | -0,38 | 113,00 | 83,61 | 134.568,72 | |
| Computershare Ltd. | 25,00EUR | 20.07. | +0,83 | +0,20 | 25,00 | 16,40 | 5.225,00 | |
| Consumer Portfolio Services | 7,850EUR | 18:27 | +1,29 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 20.07. | -0,93 | -5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,15EUR | 18:15 | +1,57 | +0,28 | 19,14 | 15,29 | 270.235,35 | |
| Credit Saison Co. Ltd. | 25,40EUR | 20.07. | +3,23 | +0,80 | 26,40 | 21,00 | 25,40 | |
| creditshelf AG | 26,00EUR | 20.07. | +19,23 | +5,00 | 31,00 | 0,0002 | ||
| Cvb Financial Corp | 19,90EUR | 20.07. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 127,60EUR | 12:55 | 156,98 | 112,78 | 6.507,60 | |||
| Dt. Bank | 31,13EUR | 18:28 | +2,54 | +0,77 | 34,21 | 23,60 | 4.537.726,71 | |
| Deutsche Boerse AG | 24,80EUR | 17:30 | -0,80 | -0,20 | ||||
| Dt. Börse | 252,30EUR | 18:11 | -1,14 | -2,90 | 269,60 | 200,10 | 1.165.121,40 | |
| DF Deutsche Forfait AG | 1,565EUR | 17:26 | +1,36 | +0,020 | 17,900 | 0,900 | 901,44 | |
| DWS Group | 70,65EUR | 18:27 | +0,36 | +0,25 | 71,60 | 48,52 | 689.473,35 | |
| Encore Capital Group Inc. | 80,00EUR | 20.07. | 83,50 | 31,00 | 3.600,00 | |||
| EQT AB | 28,55EUR | 17:18 | +1,25 | +0,35 | 36,07 | 23,19 | 29.977,50 | |
| Equifax Inc. | 148,45EUR | 16:43 | -6,10 | -9,55 | 226,00 | 133,45 | 445,35 | |
| Euronext N.V. | 146,90EUR | 15:23 | +0,55 | +0,80 | 153,40 | 109,90 | 72.127,90 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 11:19 | +0,66 | +0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 27,72EUR | 16:01 | +2,91 | +0,80 | 32,50 | 11,40 | 29.688,12 | |
| FactSet Research Systems Inc. | 223,70EUR | 07:33 | -2,11 | -4,70 | 363,00 | 157,75 | 223,70 | |
| Fed. Home Loan Mortgage Corp. | 4,900EUR | 20.07. | -1,58 | -0,080 | 12,800 | 3,000 | 3.944,50 | |
| Federal National Mortgage Ass. | 5,520EUR | 17:05 | +0,74 | +0,040 | 13,700 | 3,280 | 10.101,60 | |
| Federated Hermes Inc. | 50,50EUR | 15:51 | 52,50 | 40,80 | 5.050,00 | |||
| Fifth Third Bancorp | 50,95EUR | 20.07. | +0,06 | +0,03 | 52,31 | 34,25 | 50,95 | |
| First Financial Bancorp | 30,60EUR | 18:30 | 31,40 | 18,30 | ||||
| flatexDegiro | 36,80EUR | 18:22 | +4,00 | +1,40 | 43,16 | 24,58 | 436.484,80 | |
| Ford Motor Co. | 12,47EUR | 17:07 | +3,19 | +0,39 | 15,25 | 9,28 | 1.695,92 | |
| FORIS AG | 3,280EUR | 20.07. | 4,400 | 2,900 | 1.968,00 | |||
| Franklin Resources Inc. | 28,50EUR | 20.07. | +1,92 | +0,54 | 30,54 | 18,32 | 5.244,00 | |
| Fukuoka Finl Group | 39,20EUR | 07:30 | +5,82 | +2,20 | 40,40 | 23,20 | 4.625,60 | |
| Fulton Financial Corp | 21,20EUR | 18:18 | 22,00 | 5,90 | ||||
| Gamco Investors | 20,80EUR | 20.07. | -0,96 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 159,00EUR | 20.07. | +0,26 | +0,40 | 173,90 | 128,00 | 159,00 | |
| Global Payments Inc. | 70,80EUR | 17:22 | -1,96 | -1,40 | 76,90 | 54,00 | 11.257,20 | |
| GPT Group | 3,055EUR | 18:26 | +0,49 | +0,015 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,34EUR | 09:43 | +0,60 | +0,34 | 58,42 | 32,60 | 2.580,30 | |
| Grenke | 12,06EUR | 16:37 | -0,67 | -0,08 | 19,80 | 11,50 | 93.899,16 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 17:52 | +2,91 | +0,060 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,150EUR | 18:17 | +3,39 | +0,300 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:58 | +0,65 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 123,60EUR | 15:45 | +0,49 | +0,60 | 123,60 | 104,00 | 247,20 | |
| FinLab | 14,45EUR | 18:04 | +0,35 | +0,05 | 16,70 | 12,10 | 13.857,55 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 20.07. | +6,32 | +12,00 | 252,00 | 183,00 | 31.200,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,43EUR | 20.07. | +1,33 | +0,59 | 50,93 | 40,35 | 4.442,50 | |
| HSBC Holdings PLC | 17,70EUR | 17:58 | +2,09 | +0,36 | 17,72 | 10,48 | 2.319.747,65 | |
| HSBC Holdings PLC | 88,50EUR | 20.07. | +4,09 | +3,50 | 88,50 | 53,00 | 30.975,00 | |
| Huntington Bancshares Inc. | 15,66EUR | 15:57 | +0,66 | +0,10 | 16,41 | 12,95 | 8.611,90 | |
| Hypoport | 88,10EUR | 17:06 | -0,29 | -0,25 | 208,50 | 68,20 | 88.716,70 | |
| Icade S.A. | 19,03EUR | 16:24 | +0,16 | +0,03 | 23,04 | 18,10 | 723,14 | |
| ICICI Bank Ltd. | 26,40EUR | 09:59 | +1,93 | +0,50 | 30,00 | 21,50 | 1.320,00 | |
| IGM Financial Inc. | 52,50EUR | 10:33 | +0,96 | +0,50 | 315,00 | |||
| ING Groep N.V. | 29,07EUR | 18:22 | +2,71 | +0,77 | 29,10 | 19,33 | 2.022.835,95 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,40EUR | 17:30 | +2,40 | +0,62 | 26,70 | 16,60 | 6.600,00 | |
| Investec PLC | 7,350EUR | 14:50 | +2,05 | +0,150 | 2.205,00 | |||
| Iress Ltd | 4,080EUR | 13:11 | +2,51 | +0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,70EUR | 18:20 | +3,98 | +0,41 | 12,61 | 8,75 | 117.270,68 | |
| Ivestos | 1,750EUR | 08:09 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,38EUR | 20.07. | +3,16 | +0,38 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 56,45EUR | 13:13 | +2,94 | +1,60 | 73,00 | 46,40 | 10.894,85 | |
| JP Morgan Chase | 302,55EUR | 18:20 | +2,04 | +6,05 | 307,25 | 242,25 | 1.104.307,50 | |
| Julius Baer Gruppe AG | 76,48EUR | 14:45 | -3,85 | -3,06 | 84,00 | 56,10 | 26.844,48 | |
| KBC Ancora | 86,70EUR | 17:47 | +3,21 | +2,70 | 87,90 | 60,10 | ||
| KBC Groep N.V. | 122,10EUR | 16:22 | +3,90 | +4,60 | 124,45 | 87,96 | 5.738,70 | |
| Keycorp | 20,23EUR | 15:55 | -1,48 | -0,30 | 21,05 | 13,89 | 5.057,50 | |
| Laiqon | 4,570EUR | 12:50 | -0,44 | -0,020 | 5,700 | 3,710 | 29.915,22 | |
| Lang & Schwarz AG | 17,85EUR | 18:24 | +2,01 | +0,35 | 29,80 | 14,25 | 514.365,60 | |
| Legal & General Group PLC | 3,482EUR | 18:16 | -2,12 | -0,075 | 3,550 | 2,680 | 174.037,32 | |
| LendLease Group | 1,860EUR | 20.07. | +0,57 | +0,010 | 3,300 | 1,490 | ||
| Lennar Corp. | 72,00EUR | 17:31 | -0,66 | -0,48 | 124,90 | 70,34 | 62.928,00 |