Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,620EUR14:08-1,50-0,0402,9002,220
Affiliated Managers Group Inc.254,00EUR08.05.+0,78+2,00284,00154,0010.668,00
AGEAS SA/NV68,10EUR15:54+0,89+0,6068,8055,0521.111,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR08.05.+0,72+0,0203,2002,7002,88
Alliance Witan Plc14,10EUR15:29+6,82+0,9016,408,45
Allianz372,00EUR15:59+0,70+2,60397,00332,0014.169.108,00
Altria Group Inc.57,80EUR15:58+0,10+0,0663,4846,55538.349,20
American Expres267,70EUR15:48+0,07+0,20331,60247,00281.888,10
American International Grp Inc65,16EUR10:21+0,31+0,2076,7660,572.476,08
Ameriprise Financial Inc.389,00EUR08.05.-0,15-0,60469,50366,5088.303,00
AMP Ltd.0,9150EUR13:25-1,08-0,01001,05000,720045,75
ANZ Group Holdings Ltd.21,92EUR15:36-3,37-0,7724,3615,8310.981,92
Associated Banc-Corp23,80EUR15:58+0,85+0,2024,809,00
ASX Ltd.35,60EUR14:57-0,56-0,2041,6029,0035,60
Atlanticus Holdings Corp64,80EUR08.05.68,7042,00
AXA-UAP39,49EUR15:58-4,57-1,8943,7036,552.799.446,10
Azimut Holding S.p.A.35,89EUR15:20+0,28+0,1037,7025,4810.443,99
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,88EUR16:00+0,05+0,0122,4012,51311.531,88
Bank of America Corp.43,23EUR15:49-0,02-0,0149,2436,41197.711,15
Bank OF Hawaii Corporation67,50EUR15:45+0,75+0,5069,5011,40
Bank of Montreal130,14EUR15:46+0,54+0,70132,7490,12260,28
Bank of Nova Scotia, The65,84EUR15:46+0,24+0,1666,9944,4880.258,96
Bankinter S.A.13,96EUR13:45-0,82-0,1215,0710,801.479,76
BAVARIA Industries Group AG106,00EUR14:06+0,95+1,00115,0076,50
BlackRock Inc.915,40EUR15:52-0,02-0,201.048,40796,10536.424,40
Block H. & R. Inc.31,04EUR08:00-0,38-0,1252,5023,40496,64
Block Inc.62,20EUR15:54-1,81-1,1572,4840,72294.206,00
BOK Financial Corp.115,00EUR08.05.117,0082,00
Bradespar S.A3,300EUR15:55+0,61+0,0203,5401,980
Bread Financial Holdings Inc.74,00EUR14:22-0,68-0,5080,5045,015.106,00
Brink's Co., The92,50EUR08.05.114,0072,0092,50
Caixabank S.A.10,75EUR15:05-0,69-0,0811,587,2121.436,27
Canaccord Genuity Group Inc.7,500EUR15:56-2,60-0,2008,4505,100
Canadian Imperial Bk of Comm.93,07EUR15:36+0,36+0,3496,2057,455.211,92
Canadian Tire Corp. Ltd.119,90EUR08.05.-1,10-1,30125,0099,95119,90
Capital One Financial Corp.161,45EUR13:47-0,19-0,30226,00152,0033.904,50
Caterpillar766,40EUR16:00+0,79+6,00793,80294,501.004.750,40
Challenger Ltd.5,500EUR10:015,5004,02038,50
Chubb Ltd.272,00EUR15:46+0,74+2,00296,00224,0016.048,00
Cigna Group, The243,50EUR08:07+0,99+2,40292,95207,802.435,00
Citigroup Inc.107,92EUR15:55+1,55+1,64114,8662,91251.777,36
CME Group Inc.239,15EUR15:43+1,01+2,40285,00218,4547.112,55
Cohen & Steers Inc.60,00EUR08.05.-1,63-1,0074,0051,50
Coinbase Global Inc.171,84EUR15:58+0,89+1,52381,25117,361.764.453,12
Columbia Banking System Inc.25,20EUR08.05.
Commerce Bancshares44,20EUR11:49+0,46+0,2058,5040,804.420,00
Commonw.BK Austr.106,82EUR15:36-0,87-0,94113,0083,6155.866,86
Computershare Ltd.18,80EUR11:52-0,53-0,1023,6016,403.102,00
Consumer Portfolio Services8,200EUR15:39-2,38-0,2008,9000,050
Credit Acceptance Corp454,00EUR08.05.454,00354,00
Crédit Agricole S.A.17,18EUR15:04+0,70+0,1219,1415,29125.877,86
Credit Saison Co. Ltd.23,80EUR08:0126,4021,0023,80
creditshelf AG0,2300EUR08.05.+17,50+0,03500,50000,0002
Cvb Financial Corp17,50EUR08.05.+0,58+0,1019,6015,80
D.R. Horton Inc.124,95EUR08.05.-0,48-0,60156,98100,387.746,90
Dt. Bank27,13EUR16:00-0,31-0,0934,2123,394.155.719,14
Deutsche Boerse AG24,00EUR15:37+0,84+0,20
Dt. Börse246,20EUR16:00+1,40+3,40291,80200,101.160.833,00
DF Deutsche Forfait AG1,680EUR15:29-0,30-0,00517,9000,90011.096,40
Discover Financial Services180,20EUR21.05.2025
DWS Group60,45EUR15:58+0,84+0,5065,4046,22792.559,95
Encore Capital Group Inc.70,50EUR08.05.+1,43+1,0072,5031,004.441,50
EQT AB28,69EUR14:30+0,03+0,0136,0724,1433.997,65
Equifax Inc.150,40EUR08.05.-1,69-2,50250,00144,25
Euronext N.V.139,10EUR15:53153,90109,9098.482,80
Euroz Hartleys Group Ltd.0,6650EUR15:35+3,10+0,02000,84000,4160
EZCORP Inc.29,34EUR15:44+3,59+1,0032,5011,208.919,36
FactSet Research Systems Inc.188,70EUR13:26-1,19-2,25421,10157,754.151,40
Fed. Home Loan Mortgage Corp.5,840EUR15:32-2,02-0,12012,8003,00029.579,60
Federal National Mortgage Ass.6,620EUR14:43-0,91-0,06013,7003,28035.522,92
Federated Hermes Inc.47,40EUR08.05.+0,85+0,4050,5036,801.422,00
Fifth Third Bancorp41,96EUR08.05.+0,28+0,1246,8732,631.174,74
First Financial Bancorp25,60EUR15:58+0,79+0,2026,8014,70
flatexDegiro30,76EUR15:32+1,25+0,3843,1622,60275.425,04
Ford Motor Co.10,48EUR14:56-0,58-0,0612,508,6549.706,64
FORIS AG3,240EUR12:32+1,31+0,0404,6002,9003,24
Franklin Resources Inc.26,30EUR15:31+0,23+0,0626,7018,3214.701,70
Fukuoka Finl Group34,80EUR08.05.+1,16+0,4039,8022,60
Fulton Financial Corp17,70EUR15:55-0,56-0,1019,305,90
Gamco Investors19,60EUR08.05.-1,00-0,2022,0018,90
GATX Corp.155,50EUR12:58+0,45+0,70173,90126,00622,00
Global Payments Inc.58,60EUR12:1376,9054,209.844,80
GPT Group2,852EUR15:33-0,59-0,0173,2552,536
Great-West Lifeco Inc.47,58EUR08.05.+0,68+0,3247,5831,401.189,50
Grenke12,22EUR15:49-0,65-0,0819,8012,02550.291,04
Grup.Financiero Inbursa 02,120EUR15:55+1,92+0,0402,4800,001
Grupo Financier.Banorte O9,400EUR15:50+0,53+0,05010,4000,001
Guoco Grp Ltd DL-,507,600EUR10:10+2,01+0,1508,8506,600
Hartford Insurance Group Inc.111,65EUR08.05.+0,77+0,85123,00103,009.378,60
FinLab13,75EUR15:29-0,73-0,1016,7012,1042.625,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.210,00EUR08.05.-2,91-6,00264,00200,002.520,00
Hongkong Exch. + Clear. Ltd.46,21EUR11:06-0,23-0,1150,9342,177.347,39
HSBC Holdings PLC15,46EUR15:52+0,40+0,0616,149,99389.870,28
HSBC Holdings PLC75,50EUR08.05.+1,99+1,5079,5050,5018.875,00
Huntington Bancshares Inc.13,72EUR08.05.+0,28+0,0416,4112,953.431,00
Hypoport79,50EUR15:53+0,44+0,35218,0068,20464.916,00
Icade S.A.20,16EUR14:27+0,40+0,0824,7018,452.157,12
ICICI Bank Ltd.22,50EUR14:0331,1021,6010.170,00
IGM Financial Inc.48,00EUR08.05.
ING Groep N.V.25,78EUR15:49+0,68+0,1826,4217,501.073.376,08
Insignia Financial Ltd.2,860EUR07.05.2,8601,840
Invesco Ltd.23,27EUR08.05.+1,24+0,2925,5812,42930,80
Investec PLC7,100EUR15:05+0,71+0,0507,5005,400
Iress Ltd3,880EUR15:59-2,51-0,1005,3503,860
ITOCHU Corp.10,94EUR15:53-1,47-0,1612,618,601.198.858,73
Ivestos1,800EUR08:22-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,64EUR14:48-1,10-0,1315,1911,57244,44
Jardine Matheson Holdings Ltd.60,55EUR08:21+0,84+0,5073,0037,28102.935,00
JP Morgan Chase257,25EUR16:00+0,33+0,85288,20224,05627.432,75
Julius Baer Gruppe AG73,30EUR15:47+0,44+0,3274,3654,0896.902,60
KBC Ancora80,30EUR15:53+2,42+1,9081,6055,60
KBC Groep N.V.116,60EUR15:52+1,04+1,20124,4582,7216.557,20
Keycorp19,00EUR08.05.+0,55+0,1019,8013,62
Laiqon4,710EUR15:375,7003,40025.278,57
Lang & Schwarz AG27,80EUR15:29+2,21+0,6028,7019,054.086,60
Legal & General Group PLC2,930EUR15:55-0,68-0,0203,2602,680244.531,94
LendLease Group1,990EUR08.05.-1,04-0,0203,3001,930