Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR18:18-0,75-0,0202,9002,220
Affiliated Managers Group Inc.254,00EUR22:25-0,78-2,00284,00154,00
AGEAS SA/NV67,80EUR19:24+0,67+0,4568,8055,0526.103,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,920EUR20:203,2002,7001.299,40
Alliance Witan Plc13,10EUR18:24-0,76-0,1016,408,45
Allianz370,30EUR21:58+0,24+0,90397,00332,0017.889.193,00
Altria Group Inc.58,30EUR21:55+0,83+0,4863,4846,55626.258,60
American Expres265,50EUR21:32-1,05-2,80331,60247,00439.668,00
American International Grp Inc64,22EUR21:03-0,40-0,2676,7660,576.293,56
Ameriprise Financial Inc.393,30EUR19:50-0,33-1,30469,50366,503.933,00
AMP Ltd.0,9150EUR13:25-1,08-0,01001,05000,720045,75
ANZ Group Holdings Ltd.22,02EUR15:36-3,37-0,7724,3615,8311.054,04
Associated Banc-Corp23,60EUR18:2324,809,00
ASX Ltd.35,60EUR14:57-0,56-0,2041,6029,0035,60
Atlanticus Holdings Corp64,80EUR22:25-3,87-2,7568,7042,00
AXA-UAP39,87EUR21:57-3,74-1,5543,7036,553.318.659,19
Azimut Holding S.p.A.35,89EUR15:20-0,08-0,0337,7025,4810.443,99
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,51EUR21:46-1,70-0,3222,4012,51425.359,80
Bank of America Corp.42,82EUR21:47-1,44-0,6349,2436,41287.664,76
Bank OF Hawaii Corporation66,50EUR18:25-0,75-0,5069,5011,40
Bank of Montreal130,14EUR15:46+0,14+0,18132,7490,12260,28
Bank of Nova Scotia, The65,32EUR21:11-0,59-0,3966,9944,4894.060,80
Bankinter S.A.13,88EUR19:08-0,82-0,1215,0710,807.464,75
BAVARIA Industries Group AG105,00EUR17:30115,0076,50
BlackRock Inc.918,40EUR21:15-0,28-2,601.048,40796,10971.667,20
Block H. & R. Inc.30,74EUR16:47-2,40-0,7552,5023,403.135,48
Block Inc.62,05EUR21:48-2,21-1,4072,4840,721.134.087,85
BOK Financial Corp.115,00EUR22:25-1,79-2,00117,0082,00
Bradespar S.A3,320EUR18:08+1,22+0,0403,5401,980
Bread Financial Holdings Inc.74,00EUR14:22-2,70-2,0080,5045,015.106,00
Brink's Co., The92,50EUR22:25-1,67-1,50114,0072,00
Caixabank S.A.10,76EUR21:20-1,20-0,1311,587,2149.872,60
Canaccord Genuity Group Inc.7,450EUR17:14-3,25-0,2508,4505,100
Canadian Imperial Bk of Comm.93,68EUR16:17+0,87+0,8196,2057,4511.428,96
Canadian Tire Corp. Ltd.115,20EUR16:36-2,96-3,50125,0099,951.036,80
Capital One Financial Corp.157,20EUR17:05-2,84-4,55226,00152,0046.059,60
Caterpillar786,00EUR21:53+3,35+25,40793,80294,502.100.192,00
Challenger Ltd.5,500EUR10:015,5004,02038,50
Chubb Ltd.272,50EUR21:51+0,30+0,80296,00224,0019.347,50
Cigna Group, The245,40EUR19:27+0,37+0,90292,95207,805.398,80
Citigroup Inc.107,22EUR20:54+0,30+0,32114,8662,91312.331,86
CME Group Inc.240,20EUR19:41+0,53+1,25285,00218,4575.663,00
Cohen & Steers Inc.60,00EUR22:25-0,81-0,5074,0051,50
Coinbase Global Inc.183,58EUR21:58+7,56+12,90381,25117,365.866.115,32
Columbia Banking System Inc.25,20EUR08.05.-2,36-0,60
Commerce Bancshares44,20EUR11:49-1,83-0,8058,5040,804.420,00
Commonw.BK Austr.107,22EUR21:18-0,74-0,80113,0083,61114.189,30
Computershare Ltd.18,80EUR11:52-0,53-0,1023,6016,403.102,00
Consumer Portfolio Services8,400EUR18:228,9000,050
Credit Acceptance Corp454,00EUR22:25-1,79-8,00454,00354,00
Crédit Agricole S.A.17,21EUR20:54+0,97+0,1719,1415,29169.157,09
Credit Saison Co. Ltd.23,80EUR08:0126,4021,0023,80
creditshelf AG0,2300EUR08.05.+17,50+0,03500,50000,0002
Cvb Financial Corp17,50EUR22:25-0,58-0,1019,6015,80
D.R. Horton Inc.123,25EUR17:11-1,76-2,20156,98100,38246,50
Dt. Bank26,97EUR21:59-0,86-0,2434,2123,395.702.941,35
Deutsche Boerse AG24,20EUR18:18+1,68+0,40
Dt. Börse247,20EUR21:54+1,73+4,20291,80200,101.545.988,80
DF Deutsche Forfait AG1,665EUR20:52-4,82-0,08017,9000,90012.489,17
Discover Financial Services180,20EUR21.05.2025
DWS Group60,80EUR21:41+1,17+0,7065,4046,22993.958,40
Encore Capital Group Inc.70,50EUR22:25-1,43-1,0072,5031,00
EQT AB28,50EUR20:50-0,59-0,1736,0724,1439.073,50
Equifax Inc.142,90EUR21:46-4,49-6,65250,00142,903.572,50
Euronext N.V.139,70EUR20:12+0,22+0,30153,90109,90114.833,40
Euroz Hartleys Group Ltd.0,6650EUR15:35+3,10+0,02000,84000,4160
EZCORP Inc.29,55EUR21:41+3,44+0,9632,5011,2055.701,75
FactSet Research Systems Inc.185,50EUR19:28-1,91-3,60421,10157,7524.671,50
Fed. Home Loan Mortgage Corp.5,820EUR21:30-1,35-0,08012,8003,00053.782,62
Federal National Mortgage Ass.6,360EUR21:13-0,60-0,04013,7003,280104.825,52
Federated Hermes Inc.47,40EUR22:2550,5036,80
Fifth Third Bancorp41,96EUR22:25-1,35-0,5646,8732,63
First Financial Bancorp25,40EUR18:2326,8014,70
flatexDegiro30,80EUR21:29+0,66+0,2043,1622,60378.162,40
Ford Motor Co.10,23EUR21:32-2,16-0,2312,508,65211.739,30
FORIS AG3,240EUR12:324,6002,9003,24
Franklin Resources Inc.26,71EUR21:56+1,64+0,4326,7118,3239.984,87
Fukuoka Finl Group34,80EUR22:25+1,73+0,6039,8022,60
Fulton Financial Corp17,60EUR18:23-1,12-0,2019,305,90
Gamco Investors19,60EUR08.05.22,0018,90
GATX Corp.155,50EUR12:58+0,26+0,40173,90126,00622,00
Global Payments Inc.58,40EUR17:47-0,69-0,4076,9054,2048.180,00
GPT Group2,854EUR17:27-0,52-0,0153,2552,536
Great-West Lifeco Inc.47,58EUR22:25-0,34-0,1647,5831,40
Grenke12,18EUR20:48-0,98-0,1219,8012,02656.136,60
Grup.Financiero Inbursa 02,120EUR18:25+1,92+0,0402,4800,001
Grupo Financier.Banorte O9,450EUR16:41+1,07+0,10010,4000,001
Guoco Grp Ltd DL-,507,600EUR10:10+2,01+0,1508,8506,600
Hartford Insurance Group Inc.111,65EUR22:25+0,09+0,10123,00103,00
FinLab13,40EUR21:00-2,92-0,4016,7012,10111.890,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR20:28-5,83-12,00264,00195,005.265,00
Hongkong Exch. + Clear. Ltd.46,40EUR20:59+0,59+0,2750,9342,1742.688,00
HSBC Holdings PLC15,30EUR21:49-0,42-0,0616,149,99993.765,60
HSBC Holdings PLC75,50EUR22:25+0,66+0,5079,5050,50
Huntington Bancshares Inc.13,72EUR22:25-0,84-0,1116,4112,95
Hypoport79,65EUR21:41-0,89-0,70218,0068,20541.062,45
Icade S.A.20,14EUR18:37+0,40+0,0824,7018,452.356,38
ICICI Bank Ltd.22,10EUR21:56-1,35-0,3031,1021,6027.890,20
IGM Financial Inc.48,00EUR22:25
ING Groep N.V.25,54EUR21:56-0,23-0,0626,4217,501.482.664,24
Insignia Financial Ltd.2,860EUR07.05.2,8601,840
Invesco Ltd.23,27EUR22:25+1,46+0,3425,5812,42
Investec PLC7,050EUR17:347,5005,400
Iress Ltd3,880EUR16:37-2,51-0,1005,3503,860
ITOCHU Corp.10,94EUR21:26-1,97-0,2212,618,601.272.812,13
Ivestos1,800EUR08:221,8701,750
JAFCO Group Co. Ltd.11,64EUR14:48-1,02-0,1215,1911,57244,44
Jardine Matheson Holdings Ltd.59,90EUR18:14+0,42+0,2573,0037,28106.322,50
JP Morgan Chase254,00EUR21:50-0,80-2,05288,20224,05922.528,00
Julius Baer Gruppe AG73,30EUR15:47+0,11+0,0874,3654,0896.902,60
KBC Ancora79,10EUR17:40+0,89+0,7081,6055,60
KBC Groep N.V.116,10EUR20:25+1,04+1,20124,4582,7227.980,10
Keycorp17,99EUR17:58-1,26-0,2319,8013,622.842,42
Laiqon4,650EUR20:41-1,49-0,0705,7003,40036.669,90
Lang & Schwarz AG27,90EUR19:09+2,21+0,6028,7019,0523.157,00
Legal & General Group PLC2,911EUR21:15-1,36-0,0403,2602,680379.751,59
LendLease Group1,990EUR22:25-0,52-0,0103,3001,930