120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1538EUR | 08:08 | +8,57 | +0,0300 | 0,3849 | 0,1538 | ||
| Acom CO. Ltd | 2,460EUR | 20:19 | +0,82 | +0,020 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 216,00EUR | 18.11. | +0,93 | +2,00 | 228,00 | 129,00 | 2.160,00 | |
| AGEAS SA/NV | 58,15EUR | 19:51 | +0,78 | +0,45 | 62,90 | 45,66 | 1.158.406,15 | |
| Aiful Corp. | 2,680EUR | 20:19 | +1,52 | +0,040 | 2,920 | 1,780 | ||
| Albis Leasing AG | 2,980EUR | 18:50 | +0,68 | +0,020 | 3,200 | 2,640 | 604,94 | |
| Alliance Witan Plc | 13,90EUR | 20:09 | +0,72 | +0,10 | ||||
| Allianz | 360,30EUR | 20:52 | -0,14 | -0,50 | 380,30 | 284,70 | 10.565.076,90 | |
| Altria Group Inc. | 50,97EUR | 20:52 | +0,08 | +0,04 | 59,01 | 47,10 | 250.874,34 | |
| American Expres | 298,25EUR | 19:41 | +1,21 | +3,55 | 325,55 | 195,02 | 316.145,00 | |
| American International Grp Inc | 66,37EUR | 09:36 | -1,54 | -1,02 | 81,00 | 64,15 | 6.371,52 | |
| Ameriprise Financial Inc. | 389,60EUR | 19:15 | +1,68 | +6,40 | 557,60 | 363,20 | 3.896,00 | |
| AMP Ltd. | 0,9400EUR | 18.11. | -1,66 | -0,0150 | 1,0700 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 19,29EUR | 09:52 | -2,17 | -0,43 | 22,12 | 14,54 | 7.888,79 | |
| Associated Banc-Corp | 21,20EUR | 20:52 | +0,95 | +0,20 | 26,60 | 13,10 | ||
| ASX Ltd. | 32,40EUR | 09:30 | +0,62 | +0,20 | 42,20 | 31,60 | 32,40 | |
| Atlanticus Holdings Corp | 43,00EUR | 18.11. | +1,33 | +0,60 | 66,00 | 39,40 | ||
| AXA-UAP | 37,93EUR | 20:46 | +0,40 | +0,15 | 43,70 | 31,73 | 1.042.202,61 | |
| Azimut Holding S.p.A. | 33,29EUR | 17:10 | +0,52 | +0,17 | 36,29 | 19,88 | 11.851,24 | |
| Bâloise Holding AG | 221,00EUR | 20:51 | +0,18 | +0,40 | 231,80 | 170,80 | ||
| BBVA | 18,01EUR | 20:40 | +1,97 | +0,35 | 19,09 | 8,73 | 236.927,80 | |
| Bank of America Corp. | 45,00EUR | 20:21 | +1,09 | +0,49 | 47,21 | 29,05 | 445.095,00 | |
| Bank OF Hawaii Corporation | 54,50EUR | 20:52 | +0,93 | +0,50 | 78,50 | 47,80 | ||
| Bank of Montreal | 105,05EUR | 15:33 | +0,19 | +0,20 | 112,00 | 77,44 | 1.995,95 | |
| Bank of Nova Scotia, The | 57,85EUR | 20:53 | -1,08 | -0,63 | 58,80 | 39,91 | 395.289,05 | |
| Bankinter S.A. | 13,13EUR | 20:26 | +0,04 | +0,005 | 14,03 | 7,25 | 15.382,50 | |
| BAVARIA Industries Group AG | 85,00EUR | 17:30 | 87,50 | 76,50 | ||||
| BlackRock Inc. | 875,20EUR | 20:30 | -0,13 | -1,10 | 1.059,80 | 640,00 | 748.296,00 | |
| Block H. & R. Inc. | 38,60EUR | 13:00 | 57,00 | 37,60 | 1.930,00 | |||
| Block Inc. | 49,65EUR | 20:47 | +0,17 | +0,09 | 94,99 | 38,50 | 195.253,79 | |
| BOK Financial Corp. | 91,00EUR | 18.11. | +1,68 | +1,50 | 113,00 | 77,00 | 14.833,00 | |
| Bradespar S.A | 2,480EUR | 20:50 | -2,36 | -0,060 | 2,900 | 1,980 | ||
| Bread Financial Holdings Inc. | 51,18EUR | 18.11. | +2,08 | +1,08 | 63,24 | 36,14 | 2.763,72 | |
| Brink's Co., The | 98,50EUR | 18.11. | +1,60 | +1,50 | 99,50 | 72,00 | ||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 9,094EUR | 20:33 | -0,38 | -0,034 | 9,658 | 5,002 | 71.515,22 | |
| Canaccord Genuity Group Inc. | 6,700EUR | 20:20 | 7,600 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 72,98EUR | 17:59 | -1,80 | -1,33 | 75,60 | 49,20 | 3.794,96 | |
| Canadian Tire Corp. Ltd. | 104,20EUR | 15:31 | -1,05 | -1,10 | 120,60 | 89,35 | 4.272,20 | |
| Capital One Financial Corp. | 175,00EUR | 18:20 | +1,16 | +2,00 | 204,00 | 126,00 | 2.975,00 | |
| Caterpillar | 480,00EUR | 20:46 | +1,80 | +8,50 | 512,00 | 239,50 | 445.440,00 | |
| Challenger Ltd. | 4,700EUR | 18.11. | 9.400,00 | |||||
| Chubb Ltd. | 254,00EUR | 20:08 | -0,78 | -2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 236,20EUR | 17:49 | +0,64 | +1,50 | 323,15 | 207,80 | 289.108,80 | |
| Citigroup Inc. | 86,24EUR | 18:24 | +1,51 | +1,28 | 89,64 | 48,21 | 206.889,76 | |
| CME Group Inc. | 237,10EUR | 19:13 | -1,07 | -2,55 | 264,30 | 215,40 | 104.324,00 | |
| Cohen & Steers Inc. | 52,00EUR | 18.11. | +0,98 | +0,50 | 988,00 | |||
| Coinbase Global Inc. | 217,15EUR | 20:51 | -3,63 | -8,20 | 381,25 | 122,22 | 3.174.298,70 | |
| Columbia Banking System Inc. | 22,20EUR | 19:31 | +0,91 | +0,20 | ||||
| Commerce Bancshares | 44,80EUR | 09:30 | +0,89 | +0,40 | 44,80 | |||
| Commonw.BK Austr. | 84,52EUR | 19:54 | -0,75 | -0,64 | 107,78 | 77,50 | 324.303,24 | |
| Computershare Ltd. | 19,50EUR | 07:31 | -2,54 | -0,50 | 26,20 | 18,50 | 1.950,00 | |
| Consumer Portfolio Services | 6,900EUR | 20:28 | +2,22 | +0,150 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 18.11. | -0,55 | -2,00 | 510,00 | 370,00 | ||
| Crédit Agricole S.A. | 15,96EUR | 19:11 | +0,44 | +0,07 | 17,77 | 12,34 | 128.389,89 | |
| Credit Saison Co. Ltd. | 22,00EUR | 18.11. | +2,54 | +0,50 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 20:15 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 18.11. | +0,63 | +0,10 | 21,40 | 15,80 | ||
| D.R. Horton Inc. | 119,04EUR | 18:58 | -0,42 | -0,50 | 167,78 | 97,00 | 74.161,92 | |
| Dt. Bank | 29,92EUR | 20:42 | +1,94 | +0,57 | 33,56 | 15,29 | 10.100.470,69 | |
| Deutsche Boerse AG | 20,00EUR | 18.11. | 29,40 | 20,00 | ||||
| Dt. Börse | 210,40EUR | 20:41 | +0,33 | +0,70 | 295,00 | 200,10 | 2.355.007,20 | |
| DF Deutsche Forfait AG | 1,200EUR | 19:16 | 2,460 | 1,090 | 2.582,40 | |||
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 52,00EUR | 19:59 | +2,27 | +1,15 | 56,55 | 34,82 | 1.348.256,00 | |
| Encore Capital Group Inc. | 42,60EUR | 18.11. | 8.520,00 | |||||
| EQT AB | 28,93EUR | 18:28 | -0,96 | -0,28 | 33,41 | 20,40 | 62.402,01 | |
| Equifax Inc. | 176,00EUR | 17:44 | +1,70 | +3,00 | 266,00 | 174,00 | 54.384,00 | |
| Euronext N.V. | 126,30EUR | 20:35 | -1,02 | -1,30 | 153,90 | 103,80 | 25.386,30 | |
| Euroz Hartleys Group Ltd. | 0,5400EUR | 13:35 | +0,93 | +0,0050 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 15,40EUR | 18:09 | 16,70 | 11,10 | 13.860,00 | |||
| FactSet Research Systems Inc. | 233,20EUR | 20:37 | -0,60 | -1,40 | 475,00 | 217,30 | 5.830,00 | |
| Fed. Home Loan Mortgage Corp. | 8,250EUR | 20:45 | +4,52 | +0,350 | 12,800 | 1,970 | 226.421,25 | |
| Federal National Mortgage Ass. | 9,240EUR | 20:39 | +3,23 | +0,280 | 13,700 | 1,920 | 343.857,36 | |
| Federated Hermes Inc. | 41,60EUR | 18.11. | +0,48 | +0,20 | 46,20 | 32,00 | ||
| Fifth Third Bancorp | 35,25EUR | 18.11. | -0,07 | -0,03 | 46,31 | 29,12 | 8.001,75 | |
| First Financial Bancorp | 20,20EUR | 20:50 | +1,00 | +0,20 | 29,60 | 14,70 | ||
| flatexDegiro | 30,78EUR | 20:48 | +1,12 | +0,34 | 34,74 | 13,14 | 294.410,70 | |
| Ford Motor Co. | 11,20EUR | 20:48 | -0,11 | -0,01 | 12,00 | 7,56 | 134.575,92 | |
| FORIS AG | 3,300EUR | 18.11. | +0,65 | +0,020 | 4,600 | 2,540 | 1.716,00 | |
| Franklin Resources Inc. | 18,44EUR | 17:49 | -0,08 | -0,02 | 22,33 | 14,77 | 5.825,46 | |
| Fukuoka Finl Group | 25,40EUR | 18.11. | +2,48 | +0,60 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 14,70EUR | 20:48 | +0,68 | +0,10 | 21,40 | 5,90 | ||
| Gamco Investors | 20,80EUR | 18.11. | +0,96 | +0,20 | 25,40 | 16,90 | ||
| GATX Corp. | 130,00EUR | 09:31 | +0,76 | +1,00 | 163,00 | 126,00 | 130,00 | |
| Global Payments Inc. | 61,84EUR | 17:55 | +0,42 | +0,26 | 113,85 | 58,18 | 123,68 | |
| GPT Group | 3,037EUR | 20:52 | +0,60 | +0,018 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 39,00EUR | 13:45 | 39,00 | 30,60 | 234,00 | |||
| Grenke | 13,24EUR | 20:33 | -1,49 | -0,20 | 19,80 | 11,90 | 631.971,68 | |
| Grup.Financiero Inbursa 0 | 1,990EUR | 20:47 | +1,02 | +0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,000EUR | 19:15 | 8,650 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 8,150EUR | 16:10 | -1,21 | -0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 114,00EUR | 09:30 | 119,00 | 95,00 | 114,00 | |||
| FinLab | 14,50EUR | 16:35 | -0,70 | -0,10 | 16,70 | 9,00 | 23.780,00 | |
| Heritage Commerce Corp | 8,800EUR | 20:52 | +0,57 | +0,050 | 10,600 | 6,650 | ||
| Hikari Tsushin Inc. | 226,00EUR | 18:08 | -1,74 | -4,00 | 264,00 | 194,00 | 10.170,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,66EUR | 20:20 | +0,40 | +0,19 | 50,93 | 32,68 | 11.477,13 | |
| HSBC Holdings PLC | 12,04EUR | 19:31 | -0,17 | -0,02 | 12,90 | 8,22 | 184.886,24 | |
| HSBC Holdings PLC | 60,50EUR | 20:07 | 65,50 | 41,40 | 1.210,00 | |||
| Huntington Bancshares Inc. | 13,16EUR | 09:30 | +0,20 | +0,03 | 17,37 | 10,93 | 13,16 | |
| Hypoport | 119,00EUR | 20:40 | +9,63 | +10,40 | 227,80 | 102,60 | 1.386.826,00 | |
| Icade S.A. | 20,86EUR | 20:30 | -0,10 | -0,02 | 24,70 | 18,40 | 7.655,62 | |
| ICICI Bank Ltd. | 26,90EUR | 19:08 | +0,37 | +0,10 | 32,60 | 23,50 | 12.481,60 | |
| IGM Financial Inc. | 34,20EUR | 18.11. | ||||||
| ING Groep N.V. | 21,43EUR | 20:26 | +0,42 | +0,09 | 23,02 | 14,24 | 1.271.402,35 | |
| Insignia Financial Ltd. | 2,500EUR | 07:41 | -0,79 | -0,020 | 2,774 | 1,806 | ||
| Invesco Ltd. | 19,45EUR | 09:31 | +1,23 | +0,24 | 21,31 | 10,52 | 19,45 | |
| Investec PLC | 6,450EUR | 17:35 | +1,57 | +0,100 | 7,450 | 4,500 | ||
| Iress Ltd | 4,960EUR | 20:52 | -0,80 | -0,040 | 5,900 | 3,900 | ||
| ITOCHU Corp. | 50,44EUR | 20:29 | +0,81 | +0,40 | 54,40 | 36,11 | 100.526,92 | |
| Ivestos | 1,750EUR | 08:19 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,07EUR | 17:08 | -0,15 | -0,02 | 15,19 | 12,11 | 2.940,75 | |
| Jardine Matheson Holdings Ltd. | 54,50EUR | 20:01 | +2,64 | +1,40 | 58,80 | 33,06 | 9.319,50 | |
| JP Morgan Chase | 262,20EUR | 20:11 | +1,41 | +3,65 | 278,40 | 178,00 | 353.445,60 | |
| Julius Baer Gruppe AG | 61,76EUR | 20:53 | +2,39 | +1,44 | 68,76 | 49,20 | ||
| KBC Ancora | 70,10EUR | 20:37 | +0,29 | +0,20 | 74,80 | 46,10 | ||
| KBC Groep N.V. | 103,65EUR | 17:37 | -0,19 | -0,20 | 113,00 | 67,32 | 18.864,30 | |
| Keycorp | 14,90EUR | 18.11. | +0,94 | +0,14 | 19,07 | 11,63 | 46.324,10 | |
| Laiqon | 3,960EUR | 14:24 | +1,30 | +0,050 | 5,700 | 3,400 | 15.554,88 |