120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 17:17 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 310,00EUR | 21.07. | +2,68 | +8,00 | 338,00 | 179,00 | 6.820,00 | |
| AGEAS SA/NV | 71,85EUR | 19:58 | +1,13 | +0,80 | 72,50 | 55,95 | 35.781,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,180EUR | 08:00 | +4,41 | +0,120 | 3,200 | 2,740 | 25,44 | |
| Alliance Witan Plc | 15,00EUR | 19:41 | -0,66 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 426,40EUR | 20:02 | +1,28 | +5,40 | 430,60 | 334,00 | 29.314.573,60 | |
| Altria Group Inc. | 63,72EUR | 19:49 | -0,66 | -0,42 | 65,80 | 46,55 | 473.375,88 | |
| American Expres | 305,30EUR | 19:30 | -0,52 | -1,60 | 331,60 | 249,55 | 412.155,00 | |
| American International Grp Inc | 70,12EUR | 14:27 | -2,71 | -1,90 | 73,84 | 60,57 | 1.192,04 | |
| Ameriprise Financial Inc. | 464,20EUR | 14:47 | +0,22 | +1,00 | 464,20 | 366,50 | 33.886,60 | |
| AMP Ltd. | 1,210EUR | 21.07. | +0,79 | +0,010 | 1,210 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,33EUR | 21.07. | +0,09 | +0,02 | 24,36 | 16,79 | ||
| Associated Banc-Corp | 26,80EUR | 18:28 | 27,60 | 9,00 | ||||
| ASX Ltd. | 34,40EUR | 16:23 | -1,15 | -0,40 | 40,00 | 27,20 | 7.705,60 | |
| Atlanticus Holdings Corp | 85,75EUR | 21.07. | +0,06 | +0,05 | 98,40 | 42,00 | 1.457,75 | |
| AXA-UAP | 44,54EUR | 19:59 | -0,29 | -0,13 | 45,47 | 36,55 | 1.523.223,46 | |
| Azimut Holding S.p.A. | 35,23EUR | 21.07. | +0,80 | +0,28 | 38,57 | 28,96 | 3.523,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,99EUR | 19:46 | +1,24 | +0,28 | 23,10 | 12,58 | 218.106,13 | |
| Bank of America Corp. | 54,17EUR | 19:25 | +0,64 | +0,34 | 54,28 | 38,42 | 965.742,76 | |
| Bank OF Hawaii Corporation | 74,00EUR | 19:35 | +0,68 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,16EUR | 16:00 | +0,04 | +0,06 | 160,70 | 94,92 | 10.438,56 | |
| Bank of Nova Scotia, The | 76,34EUR | 19:08 | -0,16 | -0,12 | 78,99 | 47,47 | 122.449,36 | |
| Bankinter S.A. | 15,93EUR | 17:22 | +0,80 | +0,13 | 15,95 | 11,43 | 36.659,35 | |
| BAVARIA Industries Group AG | 100,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 925,00EUR | 19:47 | +0,88 | +8,00 | 1.048,40 | 796,10 | 343.175,00 | |
| Block H. & R. Inc. | 35,54EUR | 15:48 | -3,00 | -1,06 | 48,40 | 23,40 | 20.186,72 | |
| Block Inc. | 67,75EUR | 20:02 | -3,70 | -2,60 | 73,45 | 40,72 | 538.544,75 | |
| BOK Financial Corp. | 122,00EUR | 21.07. | +0,82 | +1,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 3,020EUR | 19:06 | +2,03 | +0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 89,50EUR | 11:23 | 95,50 | 46,56 | 37.500,50 | |||
| Brink's Co., The | 105,00EUR | 21.07. | +0,93 | +1,00 | 114,00 | 74,00 | 12.600,00 | |
| Caixabank S.A. | 13,20EUR | 20:01 | +0,93 | +0,12 | 13,30 | 7,51 | 107.527,20 | |
| Canaccord Genuity Group Inc. | 9,100EUR | 19:40 | -0,55 | -0,050 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 103,54EUR | 15:51 | -0,04 | -0,04 | 106,80 | 61,76 | 1.035,40 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 21.07. | +0,25 | +0,30 | 125,00 | 99,95 | 369,30 | |
| Capital One Financial Corp. | 176,80EUR | 18:32 | -2,74 | -4,95 | 226,00 | 152,00 | 30.232,80 | |
| Caterpillar | 786,40EUR | 19:46 | +0,72 | +5,60 | 939,80 | 345,50 | 1.826.020,80 | |
| Challenger Ltd. | 6,600EUR | 21.07. | 6,600 | 4,580 | 13,20 | |||
| Chubb Ltd. | 298,30EUR | 19:44 | -3,65 | -11,30 | 321,10 | 224,00 | 36.989,20 | |
| Cigna Group, The | 255,10EUR | 13:40 | +0,40 | +1,00 | 269,05 | 207,80 | 14.030,50 | |
| Citigroup Inc. | 116,80EUR | 19:10 | +0,33 | +0,38 | 129,60 | 77,57 | 397.470,40 | |
| CME Group Inc. | 220,80EUR | 19:45 | +6,26 | +12,95 | 285,00 | 191,16 | 48.796,80 | |
| Cohen & Steers Inc. | 67,00EUR | 21.07. | -1,42 | -1,00 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 147,30EUR | 20:01 | -4,62 | -7,12 | 347,40 | 117,36 | 1.233.637,50 | |
| Columbia Banking System Inc. | 28,80EUR | 07:27 | +1,43 | +0,40 | ||||
| Commerce Bancshares | 51,50EUR | 21.07. | 55,00 | 40,80 | ||||
| Commonw.BK Austr. | 106,24EUR | 19:32 | +1,19 | +1,24 | 113,00 | 83,61 | 78.405,12 | |
| Computershare Ltd. | 24,40EUR | 09:29 | -0,82 | -0,20 | 25,00 | 16,40 | 536,80 | |
| Consumer Portfolio Services | 7,950EUR | 19:34 | +1,92 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 21.07. | -1,87 | -10,00 | 555,00 | 354,00 | 1.070,00 | |
| Crédit Agricole S.A. | 18,49EUR | 20:05 | +2,16 | +0,39 | 19,14 | 15,29 | 340.548,82 | |
| Credit Saison Co. Ltd. | 25,40EUR | 21.07. | -2,34 | -0,60 | 26,40 | 21,00 | ||
| creditshelf AG | 31,00EUR | 08:03 | 31,00 | 0,0002 | ||||
| Cvb Financial Corp | 19,90EUR | 21.07. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 123,50EUR | 16:59 | -0,64 | -0,80 | 156,98 | 114,72 | 19.883,50 | |
| Dt. Bank | 31,22EUR | 19:58 | +0,73 | +0,23 | 34,21 | 23,60 | 11.232.862,34 | |
| Deutsche Boerse AG | 25,00EUR | 20:01 | ||||||
| Dt. Börse | 256,20EUR | 19:59 | +1,55 | +3,90 | 269,60 | 200,10 | 2.071.120,80 | |
| DF Deutsche Forfait AG | 1,590EUR | 19:57 | +0,68 | +0,010 | 17,900 | 0,900 | 1.141,62 | |
| DWS Group | 70,95EUR | 20:03 | +0,28 | +0,20 | 71,60 | 49,02 | 776.122,05 | |
| Encore Capital Group Inc. | 78,00EUR | 15:48 | -0,65 | -0,50 | 83,50 | 31,00 | 2.730,00 | |
| EQT AB | 28,08EUR | 18:53 | -1,41 | -0,40 | 36,07 | 23,19 | 39.564,72 | |
| Equifax Inc. | 153,35EUR | 10:37 | -1,79 | -2,70 | 226,00 | 133,45 | 8.587,60 | |
| Euronext N.V. | 148,70EUR | 16:36 | +0,27 | +0,40 | 153,40 | 109,90 | 18.141,40 | |
| Euroz Hartleys Group Ltd. | 0,7450EUR | 08:10 | -2,61 | -0,0200 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 28,11EUR | 21.07. | +2,11 | +0,59 | 32,50 | 11,40 | 31.117,77 | |
| FactSet Research Systems Inc. | 216,80EUR | 15:33 | +0,14 | +0,30 | 362,40 | 157,75 | 7.154,40 | |
| Fed. Home Loan Mortgage Corp. | 5,000EUR | 15:14 | -0,41 | -0,020 | 12,800 | 3,000 | 76.905,00 | |
| Federal National Mortgage Ass. | 5,400EUR | 17:25 | -1,10 | -0,060 | 13,700 | 3,280 | 85.973,40 | |
| Federated Hermes Inc. | 50,50EUR | 21.07. | 52,50 | 40,80 | 5.050,00 | |||
| Fifth Third Bancorp | 50,18EUR | 09:30 | +0,52 | +0,26 | 52,31 | 34,25 | 1.003,60 | |
| First Financial Bancorp | 29,20EUR | 20:05 | -5,81 | -1,80 | 31,40 | 18,30 | ||
| flatexDegiro | 38,28EUR | 20:02 | +5,01 | +1,82 | 43,16 | 24,58 | 1.299.797,40 | |
| Ford Motor Co. | 12,68EUR | 19:40 | +1,45 | +0,18 | 15,25 | 9,28 | 44.577,98 | |
| FORIS AG | 3,280EUR | 21.07. | -2,48 | -0,080 | 4,400 | 2,900 | ||
| Franklin Resources Inc. | 28,43EUR | 19:23 | -0,21 | -0,06 | 30,54 | 18,32 | 28.145,70 | |
| Fukuoka Finl Group | 39,20EUR | 21.07. | +0,50 | +0,20 | 40,40 | 23,60 | 4.625,60 | |
| Fulton Financial Corp | 21,20EUR | 17:17 | -0,94 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 20,60EUR | 21.07. | 22,00 | 18,50 | ||||
| GATX Corp. | 159,00EUR | 21.07. | +0,45 | +0,70 | 173,90 | 128,00 | ||
| Global Payments Inc. | 69,40EUR | 17:27 | -1,71 | -1,20 | 76,90 | 54,00 | 36.851,40 | |
| GPT Group | 3,025EUR | 19:56 | -1,01 | -0,031 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,34EUR | 17:07 | 58,42 | 32,60 | 2.236,26 | |||
| Grenke | 12,04EUR | 20:00 | +0,17 | +0,02 | 19,80 | 11,50 | 73.118,92 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 19:34 | +1,92 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 19:30 | +2,16 | +0,200 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:55 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 123,60EUR | 21.07. | -0,69 | -0,85 | 123,60 | 104,00 | 247,20 | |
| FinLab | 14,60EUR | 19:53 | +0,35 | +0,05 | 16,70 | 12,10 | 35.740,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 21.07. | -1,98 | -4,00 | 252,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,02EUR | 19:59 | +1,71 | +0,76 | 50,93 | 40,35 | 27.462,20 | |
| HSBC Holdings PLC | 18,13EUR | 20:00 | +2,42 | +0,43 | 18,30 | 10,48 | 351.121,23 | |
| HSBC Holdings PLC | 88,50EUR | 21.07. | +3,43 | +3,00 | 88,50 | 53,00 | ||
| Huntington Bancshares Inc. | 16,10EUR | 12:23 | +0,72 | +0,11 | 16,41 | 12,95 | 305,86 | |
| Hypoport | 84,15EUR | 19:17 | -2,48 | -2,15 | 208,50 | 68,20 | 142.465,95 | |
| Icade S.A. | 19,06EUR | 19:43 | -0,16 | -0,03 | 23,04 | 18,10 | 6.327,92 | |
| ICICI Bank Ltd. | 26,30EUR | 21.07. | -1,53 | -0,40 | 30,00 | 21,50 | 1.578,00 | |
| IGM Financial Inc. | 52,50EUR | 21.07. | 315,00 | |||||
| ING Groep N.V. | 29,29EUR | 19:58 | +0,97 | +0,28 | 29,33 | 19,33 | 2.460.740,77 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,67EUR | 19:24 | +1,48 | +0,39 | 26,70 | 17,39 | 800,10 | |
| Investec PLC | 7,450EUR | 14:18 | 2.406,35 | |||||
| Iress Ltd | 4,000EUR | 08:10 | -2,44 | -0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,76EUR | 19:57 | +1,60 | +0,17 | 12,61 | 8,75 | 55.231,08 | |
| Ivestos | 1,750EUR | 08:17 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,22EUR | 21.07. | -0,81 | -0,10 | 15,12 | 11,34 | 219,96 | |
| Jardine Matheson Holdings Ltd. | 57,65EUR | 16:39 | +1,88 | +1,05 | 73,00 | 46,48 | 33.955,85 | |
| JP Morgan Chase | 304,95EUR | 19:54 | +0,74 | +2,25 | 307,25 | 242,25 | 1.380.508,65 | |
| Julius Baer Gruppe AG | 75,60EUR | 16:10 | -1,57 | -1,20 | 84,00 | 56,10 | 90.417,60 | |
| KBC Ancora | 86,40EUR | 18:10 | 87,90 | 60,40 | ||||
| KBC Groep N.V. | 122,60EUR | 16:48 | +0,12 | +0,15 | 124,45 | 89,10 | 58.725,40 | |
| Keycorp | 20,23EUR | 21.07. | -0,23 | -0,05 | 21,05 | 13,89 | 5.057,50 | |
| Laiqon | 4,620EUR | 17:58 | +2,90 | +0,130 | 5,700 | 3,710 | 10.464,30 | |
| Lang & Schwarz AG | 17,55EUR | 20:02 | -1,13 | -0,20 | 29,80 | 14,25 | 902.070,00 | |
| Legal & General Group PLC | 3,589EUR | 19:42 | +2,43 | +0,084 | 3,589 | 2,680 | 372.606,39 | |
| LendLease Group | 1,860EUR | 21.07. | -1,12 | -0,020 | 3,300 | 1,490 | ||
| Lennar Corp. | 71,28EUR | 17:17 | +0,31 | +0,22 | 124,90 | 70,34 | 14.327,28 |