120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,440EUR | 29.10. | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 356,00EUR | 29.10. | +1,14 | +4,00 | 356,00 | 208,00 | 10.680,00 | |
| AGEAS SA/NV | 75,50EUR | 29.10. | +0,20 | +0,15 | 77,00 | 55,95 | 101.472,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,220EUR | 29.10. | 3,340 | 2,740 | 80,50 | |||
| Alliance Witan Plc | 15,90EUR | 29.10. | -0,63 | -0,10 | 16,60 | 8,45 | ||
| Allianz | 439,40EUR | 29.10. | +0,85 | +3,70 | 454,50 | 337,10 | 21.278.823,80 | |
| Altria Group Inc. | 68,76EUR | 29.10. | +4,66 | +3,06 | 68,94 | 46,55 | 828.901,80 | |
| American Expres | 290,30EUR | 29.10. | +1,68 | +4,80 | 331,60 | 252,05 | 536.474,40 | |
| American International Grp Inc | 71,70EUR | 29.10. | +1,88 | +1,34 | 73,98 | 60,57 | 52.986,30 | |
| Ameriprise Financial Inc. | 438,50EUR | 29.10. | +1,63 | +7,10 | 494,40 | 366,50 | 2.631,00 | |
| AMP Ltd. | 1,480EUR | 29.10. | +1,97 | +0,030 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 25,50EUR | 29.10. | +3,08 | +0,76 | 25,50 | 19,07 | 27.718,50 | |
| Associated Banc-Corp | 26,80EUR | 29.10. | +0,75 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 41,80EUR | 29.10. | +1,48 | +0,60 | 41,80 | 27,20 | 710,60 | |
| Atlanticus Holdings Corp | 76,10EUR | 29.10. | +7,37 | +6,00 | 98,40 | 42,00 | ||
| AXA-UAP | 43,34EUR | 29.10. | +1,01 | +0,43 | 45,89 | 36,55 | 960.804,46 | |
| Azimut Holding S.p.A. | 35,70EUR | 29.10. | +0,28 | +0,10 | 40,07 | 30,45 | 4.176,90 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,77EUR | 29.10. | -2,86 | -0,64 | 25,79 | 17,03 | 1.099.602,70 | |
| Bank of America Corp. | 45,77EUR | 29.10. | +0,65 | +0,30 | 56,50 | 40,07 | 484.605,59 | |
| Bank OF Hawaii Corporation | 62,00EUR | 29.10. | +1,64 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,28EUR | 29.10. | +1,13 | +1,76 | 161,38 | 103,50 | 51.757,56 | |
| Bank of Nova Scotia, The | 85,59EUR | 29.10. | +1,19 | +1,01 | 86,16 | 55,79 | 169.125,84 | |
| Bankinter S.A. | 14,20EUR | 29.10. | -1,61 | -0,23 | 17,09 | 12,71 | 2.158,40 | |
| BAVARIA Industries Group AG | 119,00EUR | 29.10. | 121,00 | 77,00 | ||||
| BlackRock Inc. | 1.050,50EUR | 29.10. | +1,55 | +16,00 | 1.064,00 | 796,10 | 1.690.254,50 | |
| Block H. & R. Inc. | 43,24EUR | 29.10. | +3,60 | +1,54 | 50,00 | 23,40 | 49.120,64 | |
| Block Inc. | 69,05EUR | 29.10. | +2,39 | +1,60 | 75,00 | 40,72 | 133.542,70 | |
| BOK Financial Corp. | 112,00EUR | 29.10. | +1,72 | +2,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,560EUR | 29.10. | -8,57 | -0,240 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 29.10. | +0,53 | +0,50 | 98,50 | 51,18 | 26.176,50 | |
| Brink's Co., The | 99,00EUR | 29.10. | +2,25 | +2,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,08EUR | 29.10. | -2,34 | -0,27 | 13,60 | 8,82 | 58.192,16 | |
| Canaccord Genuity Group Inc. | 8,700EUR | 29.10. | 9,550 | 6,150 | ||||
| Canadian Imperial Bk of Comm. | 107,00EUR | 29.10. | +0,93 | +0,98 | 107,66 | 71,14 | 1.177,00 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 29.10. | +0,54 | +0,70 | 132,30 | 99,95 | ||
| Capital One Financial Corp. | 184,35EUR | 29.10. | +1,09 | +2,00 | 226,00 | 152,00 | 19.909,80 | |
| Caterpillar | 579,60EUR | 29.10. | -9,86 | -63,00 | 939,80 | 463,50 | 5.213.502,00 | |
| Challenger Ltd. | 7,650EUR | 29.10. | +1,36 | +0,100 | 7,650 | 4,660 | 53,55 | |
| Chubb Ltd. | 324,90EUR | 29.10. | +1,83 | +5,80 | 325,00 | 236,00 | 68.553,90 | |
| Cigna Group, The | 266,50EUR | 29.10. | +1,06 | +2,80 | 283,10 | 207,80 | 10.926,50 | |
| Citigroup Inc. | 112,78EUR | 29.10. | +0,72 | +0,80 | 129,60 | 83,12 | 370.369,52 | |
| CME Group Inc. | 264,25EUR | 29.10. | +0,76 | +2,00 | 285,00 | 191,16 | 62.098,75 | |
| Cohen & Steers Inc. | 62,50EUR | 29.10. | +4,00 | +2,50 | 72,00 | 51,50 | 9.250,00 | |
| Coinbase Global Inc. | 139,70EUR | 29.10. | -3,85 | -5,52 | 313,00 | 117,36 | 1.060.742,10 | |
| Columbia Banking System Inc. | 27,40EUR | 29.10. | 29,20 | 22,00 | ||||
| Commerce Bancshares | 49,40EUR | 29.10. | +1,22 | +0,60 | 53,50 | 40,80 | 25.539,80 | |
| Commonw.BK Austr. | 104,88EUR | 29.10. | +2,33 | +2,38 | 113,00 | 83,61 | 104.565,36 | |
| Computershare Ltd. | 26,80EUR | 29.10. | -2,22 | -0,60 | 26,80 | 16,40 | ||
| Consumer Portfolio Services | 8,700EUR | 29.10. | +2,35 | +0,200 | 8,850 | 0,050 | ||
| Credit Acceptance Corp | 494,00EUR | 29.10. | +4,77 | +23,00 | 555,00 | 354,00 | 17.784,00 | |
| Crédit Agricole S.A. | 15,48EUR | 29.10. | +0,72 | +0,11 | 20,40 | 14,69 | 415.410,90 | |
| Credit Saison Co. Ltd. | 23,20EUR | 29.10. | -0,87 | -0,20 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 20,20EUR | 29.10. | +1,00 | +0,20 | 20,60 | 16,00 | 5.938,80 | |
| D.R. Horton Inc. | 127,95EUR | 29.10. | +4,19 | +5,25 | 149,55 | 114,72 | 38.257,05 | |
| Dt. Bank | 31,07EUR | 29.10. | +3,23 | +0,97 | 35,84 | 23,60 | 16.084.939,00 | |
| Deutsche Boerse AG | 31,20EUR | 29.10. | +0,65 | +0,20 | ||||
| Dt. Börse | 315,60EUR | 29.10. | +0,54 | +1,70 | 319,40 | 200,10 | 5.108.617,20 | |
| DF Deutsche Forfait AG | 1,365EUR | 29.10. | 17,900 | 0,900 | 576,03 | |||
| DWS Group | 66,10EUR | 29.10. | +1,23 | +0,80 | 78,50 | 50,15 | 741.443,70 | |
| Encore Capital Group Inc. | 92,00EUR | 29.10. | +0,56 | +0,50 | 93,00 | 37,40 | 9.016,00 | |
| EQT AB | 28,00EUR | 29.10. | +2,42 | +0,66 | 36,07 | 23,19 | 36.932,00 | |
| Equifax Inc. | 160,15EUR | 29.10. | +2,33 | +3,65 | 195,00 | 118,50 | 8.487,95 | |
| Euronext N.V. | 177,40EUR | 29.10. | +0,17 | +0,30 | 178,60 | 109,90 | 90.296,60 | |
| Euroz Hartleys Group Ltd. | 0,7100EUR | 29.10. | -7,79 | -0,0600 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 26,67EUR | 29.10. | -2,03 | -0,53 | 32,50 | 14,30 | 2.667,00 | |
| FactSet Research Systems Inc. | 285,20EUR | 29.10. | +1,58 | +4,40 | 302,20 | 157,75 | 12.834,00 | |
| Fed. Home Loan Mortgage Corp. | 3,670EUR | 29.10. | +12,92 | +0,420 | 10,100 | 2,410 | 34.009,89 | |
| Federal National Mortgage Ass. | 4,200EUR | 29.10. | +11,51 | +0,420 | 10,600 | 2,660 | 73.949,40 | |
| Federated Hermes Inc. | 50,50EUR | 29.10. | +1,98 | +1,00 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 48,70EUR | 29.10. | +1,85 | +0,88 | 52,31 | 35,25 | 5.015,59 | |
| First Financial Bancorp | 28,80EUR | 29.10. | 31,40 | 18,70 | ||||
| flatexDegiro | 24,12EUR | 29.10. | -1,89 | -0,46 | 43,16 | 22,10 | 1.497.393,72 | |
| Ford Motor Co. | 10,99EUR | 29.10. | +4,44 | +0,47 | 15,25 | 9,74 | 54.147,73 | |
| FORIS AG | 2,880EUR | 29.10. | -0,74 | -0,020 | 3,800 | 2,540 | ||
| Franklin Templeton Inc. | 28,46EUR | 29.10. | +1,83 | +0,52 | 31,20 | 18,32 | 4.012,86 | |
| Fukuoka Financial Group | 39,80EUR | 29.10. | +0,51 | +0,20 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 20,80EUR | 29.10. | +1,96 | +0,40 | 22,00 | 13,80 | ||
| Gamco Investors | 21,80EUR | 29.10. | 23,80 | 18,50 | ||||
| GATX Corp. | 161,10EUR | 29.10. | +6,81 | +10,20 | 173,90 | 130,00 | 3.383,10 | |
| Global Payments Inc. | 76,80EUR | 29.10. | +2,70 | +2,00 | 82,00 | 54,00 | 26.265,60 | |
| GPT Group | 2,947EUR | 29.10. | +0,65 | +0,019 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 60,26EUR | 29.10. | +0,24 | +0,14 | 60,26 | 36,20 | 11.630,18 | |
| Grenke | 10,06EUR | 29.10. | +0,20 | +0,02 | 16,20 | 9,70 | 355.037,52 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 29.10. | -1,90 | -0,040 | 2,320 | 0,001 | ||
| Grupo Financier.Banorte O | 9,800EUR | 29.10. | -2,00 | -0,200 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 29.10. | -1,90 | -0,150 | 8,750 | 6,600 | 775,00 | |
| Hartford Insurance Group Inc. | 122,30EUR | 29.10. | +1,52 | +1,75 | 126,90 | 105,00 | ||
| FinLab | 13,75EUR | 29.10. | 16,40 | 0,0005 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 29.10. | -1,92 | -4,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 41,72EUR | 29.10. | 49,56 | 40,35 | 50.642,01 | |||
| HSBC Holdings PLC | 15,52EUR | 29.10. | +0,61 | +0,09 | 18,99 | 11,72 | 351.835,94 | |
| HSBC Holdings PLC | 77,50EUR | 29.10. | 93,50 | 59,50 | 8.835,00 | |||
| Huntington Bancshares Inc. | 14,13EUR | 29.10. | +1,72 | +0,24 | 16,41 | 12,95 | 6.288,74 | |
| Hypoport | 82,65EUR | 29.10. | +3,68 | +2,90 | 138,40 | 67,05 | 180.590,25 | |
| Icade S.A. | 14,87EUR | 29.10. | -0,54 | -0,08 | 22,60 | 14,18 | 74,35 | |
| ICICI Bank Ltd. | 25,70EUR | 29.10. | +1,57 | +0,40 | 27,30 | 21,50 | ||
| IGM Financial Inc. | 52,50EUR | 29.10. | 57,00 | 33,00 | ||||
| ING Groep N.V. | 28,85EUR | 29.10. | -2,44 | -0,72 | 32,40 | 20,97 | 3.245.769,25 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,44EUR | 29.10. | +1,17 | +0,30 | 28,91 | 19,15 | ||
| Investec PLC | 7,400EUR | 29.10. | +0,68 | +0,050 | 1.872,20 | |||
| Iress Ltd | 3,500EUR | 29.10. | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 12,96EUR | 29.10. | -2,84 | -0,37 | 13,75 | 9,40 | 144.642,58 | |
| Ivestos | 1,000EUR | 29.10. | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,10EUR | 29.10. | -2,68 | -0,32 | 13,59 | 11,34 | 2.299,00 | |
| Jardine Matheson Holdings Ltd. | 53,25EUR | 29.10. | -1,51 | -0,80 | 73,00 | 46,54 | 18.051,75 | |
| JP Morgan Chase | 307,70EUR | 29.10. | +1,24 | +3,75 | 319,70 | 242,25 | 1.327.725,50 | |
| Julius Baer Gruppe AG | 75,80EUR | 29.10. | +1,59 | +1,18 | 84,00 | 57,30 | 12.431,20 | |
| KBC Ancora | 92,10EUR | 29.10. | -0,22 | -0,20 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 115,65EUR | 29.10. | -0,64 | -0,75 | 134,90 | 99,86 | 59.212,80 | |
| Keycorp | 18,95EUR | 29.10. | +1,25 | +0,24 | 21,05 | 14,55 | ||
| Laiqon | 4,390EUR | 29.10. | -0,91 | -0,040 | 5,200 | 3,710 | 25.084,46 | |
| Lang & Schwarz AG | 15,25EUR | 29.10. | 29,80 | 14,25 | 63.851,75 | |||
| Legal & General Group PLC | 3,640EUR | 29.10. | +0,52 | +0,019 | 3,763 | 2,680 | 188.624,80 | |
| LendLease Group | 1,510EUR | 29.10. | 3,100 | 1,460 | ||||
| Lennar Corp. | 76,56EUR | 29.10. | +2,54 | +1,88 | 114,24 | 64,60 | 42.950,16 | |
| Lesaka Technologies Inc. | 4,080EUR | 29.10. | +2,26 | +0,080 | 4,660 | 3,200 |