120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1391EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acom CO. Ltd | 2,540EUR | 22:00 | -1,55 | -0,040 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 232,00EUR | 22:26 | 236,00 | 129,00 | ||||
| AGEAS SA/NV | 57,50EUR | 18:25 | +0,44 | +0,25 | 62,90 | 45,66 | 61.237,50 | |
| Aiful Corp. | 2,820EUR | 22:03 | -2,08 | -0,060 | 2,920 | 1,780 | ||
| Albis Leasing AG | 2,920EUR | 16:43 | -0,68 | -0,020 | 3,200 | 2,640 | 21.216,72 | |
| Alliance Witan Plc | 14,00EUR | 21:01 | +6,06 | +0,80 | ||||
| Allianz | 383,60EUR | 21:56 | +1,13 | +4,30 | 384,30 | 290,10 | 21.870.570,40 | |
| Altria Group Inc. | 50,04EUR | 21:59 | -0,36 | -0,18 | 59,01 | 47,10 | 1.025.870,04 | |
| American Expres | 327,85EUR | 21:05 | +2,06 | +6,60 | 327,85 | 195,02 | 633.406,20 | |
| American International Grp Inc | 71,17EUR | 16:40 | +1,68 | +1,16 | 81,00 | 64,15 | 56.651,32 | |
| Ameriprise Financial Inc. | 425,50EUR | 10:16 | -0,14 | -0,60 | 557,60 | 363,20 | 5.531,50 | |
| AMP Ltd. | 1,020EUR | 19:35 | +0,99 | +0,010 | 1,070 | 0,590 | 1,02 | |
| ANZ Group Holdings Ltd. | 20,21EUR | 16:00 | +0,24 | +0,05 | 22,12 | 14,54 | 60,63 | |
| Associated Banc-Corp | 23,00EUR | 22:06 | +0,88 | +0,20 | 25,00 | 13,10 | ||
| ASX Ltd. | 32,80EUR | 22:26 | -0,61 | -0,20 | 41,60 | 31,60 | ||
| Atlanticus Holdings Corp | 50,00EUR | 22:26 | +4,63 | +2,50 | 66,00 | 39,40 | ||
| AXA-UAP | 39,82EUR | 21:22 | +1,48 | +0,58 | 43,70 | 33,03 | 1.457.053,62 | |
| Azimut Holding S.p.A. | 35,88EUR | 09:39 | -1,04 | -0,37 | 36,29 | 19,88 | 4.090,32 | |
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| BBVA | 19,46EUR | 21:52 | +1,62 | +0,31 | 19,55 | 8,98 | 373.030,17 | |
| Bank of America Corp. | 46,43EUR | 21:50 | +0,50 | +0,23 | 47,21 | 29,05 | 359.654,48 | |
| Bank OF Hawaii Corporation | 59,00EUR | 22:55 | 73,00 | 11,40 | 1.298,00 | |||
| Bank of Montreal | 112,40EUR | 21:03 | +1,49 | +1,65 | 112,40 | 77,44 | 44.173,20 | |
| Bank of Nova Scotia, The | 62,23EUR | 20:16 | -0,02 | -0,01 | 62,39 | 39,91 | 92.473,78 | |
| Bankinter S.A. | 13,87EUR | 19:14 | -0,15 | -0,02 | 14,13 | 7,25 | 48.947,23 | |
| BAVARIA Industries Group AG | 78,50EUR | 17:30 | -2,48 | -2,00 | 87,50 | 76,50 | ||
| BlackRock Inc. | 938,90EUR | 21:48 | +1,29 | +11,90 | 1.059,80 | 640,00 | 1.035.606,70 | |
| Block H. & R. Inc. | 36,00EUR | 15:52 | +1,69 | +0,60 | 56,00 | 35,20 | 1.260,00 | |
| Block Inc. | 54,00EUR | 21:49 | +0,11 | +0,06 | 93,98 | 38,50 | 282.042,00 | |
| BOK Financial Corp. | 98,00EUR | 22:26 | 113,00 | 77,00 | ||||
| Bradespar S.A | 2,700EUR | 21:59 | +1,50 | +0,040 | 3,160 | 1,980 | ||
| Bread Financial Holdings Inc. | 63,42EUR | 17:44 | +0,29 | +0,18 | 63,42 | 36,14 | 3.805,20 | |
| Brink's Co., The | 102,00EUR | 14:25 | +2,51 | +2,50 | 102,00 | 72,00 | 2.040,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,35EUR | 20:58 | +3,12 | +0,31 | 10,35 | 5,02 | 179.589,20 | |
| Canaccord Genuity Group Inc. | 6,950EUR | 21:59 | +0,72 | +0,050 | 7,350 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 79,04EUR | 21:59 | +0,57 | +0,45 | 79,11 | 49,20 | 39.678,08 | |
| Canadian Tire Corp. Ltd. | 106,20EUR | 22:26 | -0,97 | -1,00 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 204,00EUR | 19:37 | 206,00 | 126,00 | 37.740,00 | |||
| Caterpillar | 533,00EUR | 21:51 | +1,52 | +8,00 | 534,00 | 239,50 | 1.367.145,00 | |
| Challenger Ltd. | 5,100EUR | 22:27 | ||||||
| Chubb Ltd. | 260,00EUR | 21:12 | +3,17 | +8,00 | 284,00 | 222,00 | 9.360,00 | |
| Cigna Group, The | 231,65EUR | 21:20 | +3,25 | +7,25 | 309,45 | 207,80 | 158.680,25 | |
| Citigroup Inc. | 94,93EUR | 21:39 | +0,19 | +0,18 | 95,77 | 48,21 | 322.382,28 | |
| CME Group Inc. | 231,80EUR | 21:40 | +1,73 | +3,90 | 264,30 | 215,95 | 43.114,80 | |
| Cohen & Steers Inc. | 53,00EUR | 16:47 | +0,95 | +0,50 | 424,00 | |||
| Coinbase Global Inc. | 228,95EUR | 21:57 | -2,56 | -6,00 | 381,25 | 122,22 | 4.169.866,35 | |
| Columbia Banking System Inc. | 24,80EUR | 21:46 | ||||||
| Commerce Bancshares | 44,80EUR | 22:27 | -0,44 | -0,20 | ||||
| Commonw.BK Austr. | 87,99EUR | 18:30 | +0,01 | +0,01 | 107,78 | 77,50 | 169.028,79 | |
| Computershare Ltd. | 20,00EUR | 22:26 | -1,53 | -0,30 | 26,20 | 18,70 | ||
| Consumer Portfolio Services | 7,750EUR | 22:55 | +2,65 | +0,200 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 406,00EUR | 22:26 | +0,50 | +2,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,38EUR | 20:49 | +1,32 | +0,23 | 17,77 | 12,86 | 117.159,63 | |
| Credit Saison Co. Ltd. | 22,40EUR | 22:26 | -1,80 | -0,40 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 21:16 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 22:26 | -1,16 | -0,20 | 21,40 | 15,80 | ||
| D.R. Horton Inc. | 132,44EUR | 18:47 | -0,42 | -0,56 | 156,98 | 97,00 | 37.877,84 | |
| Dt. Bank | 32,79EUR | 21:59 | +1,91 | +0,62 | 33,56 | 15,94 | 14.490.687,96 | |
| Deutsche Boerse AG | 21,00EUR | 22:00 | -1,87 | -0,40 | ||||
| Dt. Börse | 215,20EUR | 21:53 | -2,09 | -4,60 | 295,00 | 200,10 | 4.533.403,20 | |
| DF Deutsche Forfait AG | 1,090EUR | 20:39 | -0,92 | -0,010 | 2,460 | 1,070 | 4.409,05 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 53,30EUR | 21:57 | -1,30 | -0,70 | 56,55 | 34,82 | 663.798,20 | |
| Encore Capital Group Inc. | 47,60EUR | 22:27 | +0,86 | +0,40 | ||||
| EQT AB | 30,11EUR | 20:09 | -0,86 | -0,26 | 33,41 | 20,40 | 10.929,93 | |
| Equifax Inc. | 188,00EUR | 20:02 | +1,63 | +3,00 | 266,00 | 174,00 | 69.560,00 | |
| Euronext N.V. | 123,00EUR | 19:36 | -1,76 | -2,20 | 153,90 | 104,80 | 62.976,00 | |
| Euroz Hartleys Group Ltd. | 0,5750EUR | 22:00 | -0,86 | -0,0050 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 18,10EUR | 17:50 | -0,56 | -0,10 | 18,10 | 11,20 | 995,50 | |
| FactSet Research Systems Inc. | 248,80EUR | 20:36 | +0,53 | +1,30 | 475,00 | 217,30 | 70.410,40 | |
| Fed. Home Loan Mortgage Corp. | 9,050EUR | 20:45 | +0,54 | +0,050 | 12,800 | 2,380 | 14.995,85 | |
| Federal National Mortgage Ass. | 9,760EUR | 20:56 | -1,20 | -0,120 | 13,700 | 2,380 | 34.852,96 | |
| Federated Hermes Inc. | 43,40EUR | 22:26 | +1,37 | +0,60 | 46,20 | 32,00 | ||
| Fifth Third Bancorp | 41,40EUR | 21:45 | +1,34 | +0,55 | 44,33 | 29,12 | 10.762,70 | |
| First Financial Bancorp | 22,80EUR | 22:55 | +0,89 | +0,20 | 28,60 | 14,70 | 45,60 | |
| flatexDegiro | 34,20EUR | 21:59 | -0,18 | -0,06 | 34,74 | 14,41 | 403.799,40 | |
| Ford Motor Co. | 11,60EUR | 21:20 | +1,23 | +0,14 | 12,00 | 7,56 | 220.263,97 | |
| FORIS AG | 3,040EUR | 16:48 | 4,600 | 2,540 | 3.040,00 | |||
| Franklin Resources Inc. | 19,96EUR | 15:20 | +0,15 | +0,03 | 22,33 | 14,77 | 499,00 | |
| Fukuoka Finl Group | 26,40EUR | 22:26 | +1,50 | +0,40 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 16,80EUR | 22:55 | 20,40 | 5,90 | ||||
| Gamco Investors | 20,60EUR | 08:18 | 25,20 | 16,90 | ||||
| GATX Corp. | 142,00EUR | 22:26 | +1,41 | +2,00 | 163,00 | 126,00 | ||
| Global Payments Inc. | 69,02EUR | 16:46 | +1,59 | +1,08 | 111,30 | 58,18 | 12.837,72 | |
| GPT Group | 3,016EUR | 19:11 | +0,37 | +0,011 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,40EUR | 22:26 | +0,99 | +0,40 | 40,60 | 30,60 | ||
| Grenke | 14,74EUR | 21:53 | -0,54 | -0,08 | 19,80 | 11,90 | 80.377,22 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 21:59 | +1,51 | +0,030 | 2,480 | 1,720 | 119,18 | |
| Grupo Financier.Banorte O | 8,100EUR | 22:00 | +3,18 | +0,250 | 8,650 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,700EUR | 22:00 | -1,28 | -0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 116,00EUR | 21:12 | +3,60 | +4,00 | 120,00 | 95,00 | 1.160,00 | |
| FinLab | 15,00EUR | 15:52 | +2,82 | +0,40 | 16,70 | 9,85 | 55.575,00 | |
| Heritage Commerce Corp | 10,10EUR | 22:55 | +1,00 | +0,10 | 10,30 | 6,65 | ||
| Hikari Tsushin Inc. | 226,00EUR | 14:53 | 264,00 | 197,00 | 2.260,00 | |||
| Hongkong Exch. + Clear. Ltd. | 43,94EUR | 22:26 | -0,33 | -0,15 | 50,93 | 32,68 | ||
| HSBC Holdings PLC | 12,84EUR | 21:50 | +1,27 | +0,16 | 12,90 | 8,22 | 1.695.971,40 | |
| HSBC Holdings PLC | 63,00EUR | 10:02 | +1,60 | +1,00 | 65,50 | 41,40 | 37.359,00 | |
| Huntington Bancshares Inc. | 15,22EUR | 20:50 | +1,58 | +0,24 | 16,78 | 10,93 | 7.929,62 | |
| Hypoport | 129,80EUR | 21:41 | -0,16 | -0,20 | 227,80 | 102,60 | 284.521,60 | |
| Icade S.A. | 20,62EUR | 21:26 | +0,59 | +0,12 | 24,70 | 18,40 | 6.557,16 | |
| ICICI Bank Ltd. | 25,60EUR | 21:59 | -0,78 | -0,20 | 32,60 | 23,50 | 15.488,00 | |
| IGM Financial Inc. | 37,00EUR | 16:54 | +1,09 | +0,40 | 1.295,00 | |||
| ING Groep N.V. | 23,54EUR | 21:58 | +1,68 | +0,39 | 23,64 | 14,30 | 2.474.242,32 | |
| Insignia Financial Ltd. | 2,540EUR | 07:49 | ||||||
| Invesco Ltd. | 23,15EUR | 21:46 | -0,15 | -0,04 | 23,15 | 10,52 | 1.852,00 | |
| Investec PLC | 5,750EUR | 21:56 | -2,54 | -0,150 | 7,150 | 4,500 | ||
| Iress Ltd | 4,860EUR | 16:43 | -1,62 | -0,080 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 52,90EUR | 19:22 | +0,15 | +0,08 | 54,40 | 36,11 | 30.682,00 | |
| Ivestos | 0,0100EUR | 08:13 | -98,86 | -1,7300 | 4,0000 | 0,0100 | ||
| JAFCO Group Co. Ltd. | 12,73EUR | 16:49 | -0,08 | -0,01 | 15,19 | 12,24 | 1.833,12 | |
| Jardine Matheson Holdings Ltd. | 57,05EUR | 18:32 | -1,89 | -1,10 | 59,25 | 33,06 | 3.194,80 | |
| JP Morgan Chase | 269,65EUR | 21:49 | +1,83 | +4,85 | 278,40 | 178,00 | 1.155.180,60 | |
| Julius Baer Gruppe AG | 65,12EUR | 22:54 | +2,52 | +1,60 | 68,76 | 49,20 | 12.828,64 | |
| KBC Ancora | 72,00EUR | 22:54 | +0,28 | +0,20 | 74,80 | 47,20 | ||
| KBC Groep N.V. | 109,45EUR | 20:03 | +0,78 | +0,85 | 113,00 | 67,76 | 18.387,60 | |
| Keycorp | 17,34EUR | 22:26 | +0,44 | +0,08 | 17,94 | 11,63 | ||
| Laiqon | 4,790EUR | 19:16 | +1,91 | +0,090 | 5,700 | 3,400 | 83.877,69 |