120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,680EUR | 10:29 | +4,69 | +0,120 | 2,900 | 2,200 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 17.04. | -0,80 | -2,00 | 284,00 | 134,00 | 254,00 | |
| AGEAS SA/NV | 67,75EUR | 09:41 | -0,15 | -0,10 | 68,30 | 52,40 | 8.468,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 11:23 | -0,71 | -0,020 | 3,200 | 2,640 | 38.726,80 | |
| Alliance Witan Plc | 13,70EUR | 13:38 | +7,03 | +0,90 | 16,40 | 8,45 | ||
| Allianz | 388,50EUR | 13:50 | -0,28 | -1,10 | 395,90 | 332,00 | 13.559.427,00 | |
| Altria Group Inc. | 54,70EUR | 13:50 | +0,44 | +0,24 | 59,87 | 46,55 | 471.349,90 | |
| American Expres | 280,30EUR | 13:37 | -0,53 | -1,50 | 331,60 | 210,20 | 177.429,90 | |
| American International Grp Inc | 66,30EUR | 12:21 | -0,51 | -0,34 | 76,76 | 60,57 | 198,90 | |
| Ameriprise Financial Inc. | 395,90EUR | 17.04. | -0,49 | -1,90 | 469,50 | 366,50 | ||
| AMP Ltd. | 0,8400EUR | 17.04. | +1,18 | +0,0100 | 1,0500 | 0,6150 | ||
| ANZ Group Holdings Ltd. | 22,86EUR | 17.04. | +0,02 | +0,005 | 24,36 | 15,66 | ||
| Associated Banc-Corp | 23,60EUR | 13:48 | 24,80 | 9,00 | ||||
| ASX Ltd. | 35,60EUR | 13:46 | -0,56 | -0,20 | 41,60 | 29,00 | 1.424,00 | |
| Atlanticus Holdings Corp | 58,00EUR | 17.04. | -0,42 | -0,25 | 66,00 | 39,40 | 3.364,00 | |
| AXA-UAP | 42,29EUR | 13:47 | -0,63 | -0,27 | 43,70 | 36,55 | 1.478.881,30 | |
| Azimut Holding S.p.A. | 36,88EUR | 10:22 | -0,51 | -0,19 | 37,45 | 22,18 | 6.527,76 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,68EUR | 13:32 | -2,62 | -0,53 | 22,40 | 11,73 | 294.235,68 | |
| Bank of America Corp. | 45,55EUR | 13:25 | -0,55 | -0,25 | 49,24 | 32,20 | 129.529,98 | |
| Bank OF Hawaii Corporation | 66,50EUR | 13:43 | -1,48 | -1,00 | 68,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 10:03 | -0,53 | -0,68 | 129,60 | 80,20 | 25.908,00 | |
| Bank of Nova Scotia, The | 64,95EUR | 13:30 | -0,42 | -0,27 | 66,38 | 40,85 | 67.158,30 | |
| Bankinter S.A. | 14,89EUR | 12:23 | -0,30 | -0,05 | 15,07 | 9,70 | 1.384,77 | |
| BAVARIA Industries Group AG | 96,00EUR | 08:09 | +1,05 | +1,00 | 102,00 | 76,50 | ||
| BlackRock Inc. | 888,40EUR | 13:35 | -0,27 | -2,40 | 1.048,40 | 743,10 | 385.565,60 | |
| Block H. & R. Inc. | 27,32EUR | 13:00 | -0,33 | -0,09 | 56,00 | 23,40 | 9.288,80 | |
| Block Inc. | 59,75EUR | 13:46 | -1,16 | -0,70 | 72,48 | 38,50 | 111.911,75 | |
| BOK Financial Corp. | 115,00EUR | 17.04. | 116,00 | 77,00 | ||||
| Bradespar S.A | 3,420EUR | 08:10 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 76,50EUR | 13:41 | 77,50 | 39,67 | 8.262,00 | |||
| Brink's Co., The | 97,50EUR | 12:20 | -0,52 | -0,50 | 114,00 | 72,00 | 1.365,00 | |
| Caixabank S.A. | 10,73EUR | 13:02 | +0,09 | +0,01 | 11,58 | 6,44 | 58.043,70 | |
| Canaccord Genuity Group Inc. | 7,750EUR | 11:40 | -2,52 | -0,200 | 8,450 | 4,800 | ||
| Canadian Imperial Bk of Comm. | 91,82EUR | 13:44 | -0,85 | -0,79 | 93,02 | 50,89 | 275,46 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 12:48 | -0,50 | -0,60 | 125,00 | 93,55 | 241,80 | |
| Capital One Financial Corp. | 175,45EUR | 12:08 | -1,74 | -3,05 | 226,00 | 140,00 | 59.477,55 | |
| Caterpillar | 669,00EUR | 13:46 | -0,65 | -4,40 | 681,00 | 242,00 | 614.142,00 | |
| Challenger Ltd. | 4,920EUR | 17.04. | -0,98 | -0,050 | 5,450 | 3,480 | ||
| Chubb Ltd. | 276,50EUR | 11:35 | -0,68 | -1,90 | 296,00 | 133,00 | 6.083,00 | |
| Cigna Group, The | 236,90EUR | 12:06 | -0,38 | -0,90 | 303,25 | 207,80 | 236,90 | |
| Citigroup Inc. | 110,92EUR | 13:46 | -0,73 | -0,82 | 113,04 | 54,15 | 181.797,88 | |
| CME Group Inc. | 246,65EUR | 12:06 | +0,80 | +1,95 | 285,00 | 218,45 | 13.812,40 | |
| Cohen & Steers Inc. | 53,50EUR | 17.04. | -1,77 | -1,00 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 171,28EUR | 13:42 | -2,36 | -4,14 | 381,25 | 117,36 | 3.250.551,84 | |
| Columbia Banking System Inc. | 25,00EUR | 08:04 | ||||||
| Commerce Bancshares | 43,60EUR | 17.04. | -0,46 | -0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 111,34EUR | 13:13 | +1,99 | +2,16 | 113,00 | 83,61 | 44.313,32 | |
| Computershare Ltd. | 18,80EUR | 12:18 | -1,60 | -0,30 | 23,60 | 16,40 | 883,60 | |
| Consumer Portfolio Services | 7,200EUR | 13:27 | -0,69 | -0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 414,00EUR | 17.04. | -0,91 | -4,00 | 452,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,53EUR | 13:39 | -0,74 | -0,13 | 19,14 | 15,29 | 104.343,85 | |
| Credit Saison Co. Ltd. | 24,00EUR | 17.04. | 26,40 | 17,80 | ||||
| creditshelf AG | 0,0010EUR | 17.04. | 0,3900 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 17.04. | -0,57 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 124,00EUR | 12:00 | -1,86 | -2,35 | 156,98 | 97,00 | 1.984,00 | |
| Dt. Bank | 28,18EUR | 13:45 | -1,31 | -0,38 | 34,21 | 20,42 | 6.413.249,85 | |
| Deutsche Boerse AG | 25,80EUR | 13:00 | +0,78 | +0,20 | ||||
| Dt. Börse | 263,10EUR | 13:42 | +1,42 | +3,70 | 295,00 | 200,10 | 1.122.910,80 | |
| DF Deutsche Forfait AG | 1,775EUR | 13:27 | +0,29 | +0,005 | 17,900 | 0,900 | 7.261,53 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,55EUR | 13:46 | -1,93 | -1,15 | 65,40 | 41,76 | 833.342,15 | |
| Encore Capital Group Inc. | 66,50EUR | 17.04. | ||||||
| EQT AB | 29,86EUR | 12:10 | -0,93 | -0,28 | 36,07 | 22,49 | 99.344,22 | |
| Equifax Inc. | 165,95EUR | 17.04. | -0,24 | -0,40 | 250,00 | 148,00 | 16.595,00 | |
| Euronext N.V. | 147,10EUR | 13:01 | +1,45 | +2,10 | 153,90 | 109,90 | 56.927,70 | |
| Euroz Hartleys Group Ltd. | 0,7000EUR | 08:11 | -2,10 | -0,0150 | 0,8400 | 0,3940 | ||
| EZCORP Inc. | 26,02EUR | 17.04. | +1,02 | +0,26 | 26,19 | 11,20 | 60.002,12 | |
| FactSet Research Systems Inc. | 198,10EUR | 12:06 | -0,36 | -0,70 | 421,10 | 157,75 | 990,50 | |
| Fed. Home Loan Mortgage Corp. | 5,880EUR | 09:16 | -1,32 | -0,080 | 12,800 | 3,000 | 24.590,16 | |
| Federal National Mortgage Ass. | 7,040EUR | 13:51 | -0,86 | -0,060 | 13,700 | 3,280 | 56.657,92 | |
| Federated Hermes Inc. | 48,00EUR | 17.04. | -0,84 | -0,40 | 50,50 | 32,00 | ||
| Fifth Third Bancorp | 42,78EUR | 12:06 | -0,41 | -0,18 | 46,87 | 29,12 | 42,78 | |
| First Financial Bancorp | 24,60EUR | 13:48 | -1,60 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 38,56EUR | 13:34 | +0,10 | +0,04 | 43,16 | 20,02 | 426.820,64 | |
| Ford Motor Co. | 10,90EUR | 12:30 | -0,46 | -0,05 | 12,50 | 8,24 | 11.701,23 | |
| FORIS AG | 3,180EUR | 17.04. | +1,32 | +0,040 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 22,96EUR | 12:17 | -0,74 | -0,17 | 23,86 | 15,20 | 596,96 | |
| Fukuoka Finl Group | 34,80EUR | 17.04. | -3,98 | -1,40 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,00EUR | 12:33 | -2,70 | -0,50 | 19,30 | 5,90 | ||
| Gamco Investors | 19,50EUR | 08:12 | -1,01 | -0,20 | 22,00 | 16,90 | ||
| GATX Corp. | 170,00EUR | 17.04. | -1,32 | -2,20 | 170,00 | 126,00 | 2.890,00 | |
| Global Payments Inc. | 61,20EUR | 08:01 | 76,90 | 54,20 | 61,20 | |||
| GPT Group | 2,841EUR | 13:41 | +0,92 | +0,026 | 3,255 | 2,386 | ||
| Great-West Lifeco Inc. | 43,79EUR | 07:30 | -0,25 | -0,11 | 43,79 | 31,40 | 437,90 | |
| Grenke | 13,36EUR | 13:39 | -1,62 | -0,22 | 19,80 | 12,02 | 831.232,48 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 07:45 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,350EUR | 10:27 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,250EUR | 08:31 | +2,11 | +0,150 | 8,850 | 6,450 | ||
| Hartford Insurance Group Inc. | 119,70EUR | 12:06 | -0,77 | -0,90 | 123,00 | 99,00 | 119,70 | |
| FinLab | 14,70EUR | 11:22 | -0,69 | -0,10 | 16,70 | 11,80 | 13.288,80 | |
| Heritage Commerce Corp | 11,30EUR | 07:57 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 216,00EUR | 08:04 | -2,78 | -6,00 | 264,00 | 210,00 | 648,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,74EUR | 17.04. | +0,08 | +0,04 | 50,93 | 37,28 | 34.807,72 | |
| HSBC Holdings PLC | 15,49EUR | 13:25 | -0,83 | -0,13 | 16,14 | 9,10 | 155.203,40 | |
| HSBC Holdings PLC | 78,00EUR | 12:32 | 79,50 | 45,80 | 7.956,00 | |||
| Huntington Bancshares Inc. | 14,24EUR | 17.04. | -0,80 | -0,11 | 16,41 | 11,72 | 1.537,49 | |
| Hypoport | 91,30EUR | 13:33 | -2,53 | -2,35 | 218,00 | 68,20 | 180.226,20 | |
| Icade S.A. | 20,74EUR | 13:00 | -0,29 | -0,06 | 24,70 | 18,45 | 5.433,88 | |
| ICICI Bank Ltd. | 24,20EUR | 10:35 | 31,10 | 21,60 | 74.318,20 | |||
| IGM Financial Inc. | 45,40EUR | 17.04. | ||||||
| ING Groep N.V. | 24,47EUR | 13:46 | -0,41 | -0,10 | 26,42 | 16,37 | 587.157,65 | |
| Insignia Financial Ltd. | 2,860EUR | 17.04. | ||||||
| Invesco Ltd. | 21,02EUR | 17.04. | -0,76 | -0,16 | 25,58 | 11,06 | 5.969,68 | |
| Investec PLC | 7,250EUR | 13:49 | -2,68 | -0,200 | 7,500 | 5,050 | ||
| Iress Ltd | 4,260EUR | 08:12 | -0,47 | -0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,80EUR | 13:45 | +0,28 | +0,03 | 12,61 | 8,09 | 243.470,43 | |
| Ivestos | 1,800EUR | 08:19 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,01EUR | 12:36 | -2,75 | -0,34 | 15,19 | 11,94 | 6.425,35 | |
| Jardine Matheson Holdings Ltd. | 62,55EUR | 17.04. | -0,32 | -0,20 | 73,00 | 35,94 | 750,60 | |
| JP Morgan Chase | 262,95EUR | 13:46 | -0,13 | -0,35 | 288,20 | 198,50 | 335.261,25 | |
| Julius Baer Gruppe AG | 68,16EUR | 11:11 | +0,44 | +0,30 | 9.337,92 | |||
| KBC Ancora | 79,70EUR | 13:46 | +0,89 | +0,70 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 118,30EUR | 09:59 | -0,75 | -0,90 | 124,45 | 78,56 | 10.055,50 | |
| Keycorp | 18,30EUR | 17.04. | -0,41 | -0,08 | 19,80 | 12,21 | ||
| Laiqon | 4,250EUR | 13:48 | +4,48 | +0,180 | 5,700 | 3,400 | 18.241,00 | |
| Lang & Schwarz AG | 28,40EUR | 13:43 | 28,70 | 19,05 | 172.416,40 | |||
| Legal & General Group PLC | 3,156EUR | 13:52 | -1,18 | -0,037 | 3,260 | 2,680 | 330.086,04 |