120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,400EUR | 19:00 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 298,00EUR | 24.06. | -0,67 | -2,00 | 312,00 | 161,00 | 2.086,00 | |
| AGEAS SA/NV | 69,55EUR | 18:26 | +0,87 | +0,60 | 69,55 | 55,05 | 6.329,05 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,000EUR | 15:37 | +1,45 | +0,040 | 3,200 | 2,720 | 138,00 | |
| Alliance Witan Plc | 15,20EUR | 20:16 | 16,40 | 8,45 | ||||
| Allianz | 405,50EUR | 20:44 | +0,57 | +2,30 | 407,90 | 334,00 | 13.062.371,50 | |
| Altria Group Inc. | 64,54EUR | 20:39 | +1,67 | +1,06 | 64,56 | 46,55 | 1.543.796,80 | |
| American Expres | 299,50EUR | 20:45 | -0,56 | -1,70 | 331,60 | 249,55 | 503.759,00 | |
| American International Grp Inc | 66,00EUR | 19:18 | -1,94 | -1,30 | 73,84 | 60,57 | 396,00 | |
| Ameriprise Financial Inc. | 409,90EUR | 15:45 | -1,68 | -6,80 | 468,00 | 366,50 | 819,80 | |
| AMP Ltd. | 0,8900EUR | 24.06. | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,08EUR | 12:18 | -1,68 | -0,36 | 24,36 | 15,92 | 3.204,16 | |
| Associated Banc-Corp | 26,80EUR | 19:55 | 27,20 | 9,00 | ||||
| ASX Ltd. | 31,20EUR | 24.06. | +0,64 | +0,20 | 40,00 | 27,20 | 93,60 | |
| Atlanticus Holdings Corp | 91,60EUR | 24.06. | +2,40 | +2,20 | 92,55 | 42,00 | 8.702,00 | |
| AXA-UAP | 42,81EUR | 20:47 | -0,40 | -0,17 | 43,70 | 36,55 | 1.468.083,33 | |
| Azimut Holding S.p.A. | 36,75EUR | 16:27 | -0,85 | -0,31 | 38,57 | 26,47 | 25.467,75 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,54EUR | 20:35 | +0,94 | +0,20 | 22,40 | 12,51 | 203.251,44 | |
| Bank of America Corp. | 50,97EUR | 19:19 | +0,55 | +0,28 | 52,03 | 38,42 | 532.789,41 | |
| Bank OF Hawaii Corporation | 71,00EUR | 20:16 | 72,50 | 11,40 | ||||
| Bank of Montreal | 153,08EUR | 15:50 | +0,88 | +1,34 | 154,32 | 92,84 | 4.745,48 | |
| Bank of Nova Scotia, The | 75,99EUR | 20:13 | +0,99 | +0,74 | 76,87 | 46,00 | 181.692,09 | |
| Bankinter S.A. | 14,55EUR | 19:42 | +0,03 | +0,005 | 15,22 | 10,89 | 8.569,95 | |
| BAVARIA Industries Group AG | 97,00EUR | 17:38 | -1,52 | -1,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 852,00EUR | 20:44 | -1,23 | -10,60 | 1.048,40 | 796,10 | 548.688,00 | |
| Block H. & R. Inc. | 31,52EUR | 17:15 | -1,28 | -0,41 | 49,00 | 23,40 | 3.152,00 | |
| Block Inc. | 65,15EUR | 20:45 | -2,10 | -1,40 | 72,48 | 40,72 | 752.417,35 | |
| BOK Financial Corp. | 112,00EUR | 24.06. | +0,83 | +1,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 3,060EUR | 20:41 | +2,00 | +0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 91,00EUR | 14:08 | -0,54 | -0,50 | 93,00 | 46,56 | 20.657,00 | |
| Brink's Co., The | 86,00EUR | 24.06. | -0,60 | -0,50 | 114,00 | 74,00 | ||
| Caixabank S.A. | 12,39EUR | 20:37 | +0,12 | +0,02 | 12,90 | 7,22 | 183.805,79 | |
| Canaccord Genuity Group Inc. | 8,650EUR | 20:42 | -1,14 | -0,100 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 99,63EUR | 11:27 | +0,10 | +0,10 | 100,98 | 58,97 | 3.188,16 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 24.06. | +2,72 | +3,20 | 125,00 | 99,95 | 1.513,20 | |
| Capital One Financial Corp. | 182,00EUR | 18:15 | +1,11 | +1,95 | 226,00 | 152,00 | 10.010,00 | |
| Caterpillar | 920,00EUR | 20:44 | +4,71 | +41,20 | 925,40 | 316,00 | 3.769.240,00 | |
| Challenger Ltd. | 6,150EUR | 24.06. | 6,150 | 4,420 | ||||
| Chubb Ltd. | 291,90EUR | 20:16 | -1,02 | -3,00 | 297,60 | 224,00 | 20.433,00 | |
| Cigna Group, The | 248,10EUR | 20:24 | +1,43 | +3,50 | 285,50 | 207,80 | 3.225,30 | |
| Citigroup Inc. | 127,60EUR | 19:13 | +1,13 | +1,42 | 129,60 | 70,45 | 282.889,20 | |
| CME Group Inc. | 200,25EUR | 20:22 | -1,63 | -3,30 | 285,00 | 198,90 | 200.650,50 | |
| Cohen & Steers Inc. | 65,00EUR | 24.06. | +0,76 | +0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 125,80EUR | 20:46 | -5,27 | -6,98 | 381,25 | 117,36 | 2.048.904,60 | |
| Columbia Banking System Inc. | 27,60EUR | 08:02 | +1,45 | +0,40 | ||||
| Commerce Bancshares | 44,40EUR | 24.06. | +0,81 | +0,40 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 100,18EUR | 19:40 | +0,06 | +0,06 | 113,00 | 83,61 | 74.333,56 | |
| Computershare Ltd. | 22,40EUR | 24.06. | 23,40 | 16,40 | ||||
| Consumer Portfolio Services | 8,150EUR | 20:45 | -1,21 | -0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 15:45 | +2,86 | +15,00 | 535,00 | 354,00 | 8.025,00 | |
| Crédit Agricole S.A. | 17,72EUR | 20:39 | +0,95 | +0,17 | 19,14 | 15,29 | 108.734,67 | |
| Credit Saison Co. Ltd. | 24,40EUR | 24.06. | -0,89 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 6,000EUR | 24.06. | 6,000 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 24.06. | +1,04 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 146,50EUR | 19:51 | -0,38 | -0,55 | 156,98 | 107,68 | 38.529,50 | |
| Dt. Bank | 30,27EUR | 20:41 | +0,88 | +0,27 | 34,21 | 23,60 | 6.286.624,95 | |
| Deutsche Boerse AG | 23,40EUR | 19:55 | -2,50 | -0,60 | ||||
| Dt. Börse | 240,70EUR | 20:18 | -1,56 | -3,80 | 279,10 | 200,10 | 1.196.038,30 | |
| DF Deutsche Forfait AG | 1,535EUR | 20:34 | -5,83 | -0,095 | 17,900 | 0,900 | 7.257,48 | |
| DWS Group | 63,35EUR | 19:59 | +0,88 | +0,55 | 65,65 | 46,62 | 853.958,00 | |
| Encore Capital Group Inc. | 77,00EUR | 17:14 | -1,32 | -1,00 | 77,00 | 31,00 | 77,00 | |
| EQT AB | 23,97EUR | 19:50 | +1,41 | +0,33 | 36,07 | 23,20 | 97.030,56 | |
| Equifax Inc. | 139,45EUR | 15:53 | -1,34 | -1,85 | 234,00 | 133,45 | 10.040,40 | |
| Euronext N.V. | 141,20EUR | 18:05 | -1,13 | -1,60 | 153,90 | 109,90 | 30.216,80 | |
| Euroz Hartleys Group Ltd. | 0,7250EUR | 08:11 | -0,68 | -0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 29,25EUR | 19:01 | +3,25 | +0,91 | 32,50 | 11,40 | 5.586,75 | |
| FactSet Research Systems Inc. | 188,00EUR | 17:08 | -2,58 | -4,90 | 385,60 | 157,75 | 940,00 | |
| Fed. Home Loan Mortgage Corp. | 5,960EUR | 20:10 | +4,98 | +0,280 | 12,800 | 3,000 | 35.134,20 | |
| Federal National Mortgage Ass. | 6,580EUR | 20:37 | +6,86 | +0,420 | 13,700 | 3,280 | 128.204,72 | |
| Federated Hermes Inc. | 49,40EUR | 24.06. | -0,41 | -0,20 | 52,50 | 38,00 | 494,00 | |
| Fifth Third Bancorp | 49,00EUR | 15:43 | +1,96 | +0,95 | 49,00 | 34,25 | 343,00 | |
| First Financial Bancorp | 28,80EUR | 16:54 | +0,70 | +0,20 | 29,00 | 17,70 | ||
| flatexDegiro | 36,84EUR | 20:25 | +1,27 | +0,46 | 43,16 | 23,02 | 313.434,72 | |
| Ford Motor Co. | 12,40EUR | 15:58 | +1,93 | +0,24 | 15,25 | 8,92 | 14.619,60 | |
| FORIS AG | 3,080EUR | 17:10 | -0,68 | -0,020 | 4,400 | 2,900 | 1.333,64 | |
| Franklin Resources Inc. | 29,40EUR | 16:23 | +0,18 | +0,05 | 30,12 | 18,32 | 147,00 | |
| Fukuoka Finl Group | 38,60EUR | 24.06. | -3,78 | -1,40 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 20,80EUR | 16:59 | -0,95 | -0,20 | 21,00 | 5,90 | ||
| Gamco Investors | 20,20EUR | 08:16 | -0,97 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 153,80EUR | 24.06. | +0,45 | +0,70 | 173,90 | 128,00 | 307,60 | |
| Global Payments Inc. | 60,80EUR | 16:20 | +1,37 | +0,80 | 76,90 | 54,00 | 16.720,00 | |
| GPT Group | 3,083EUR | 19:57 | +1,41 | +0,043 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 54,34EUR | 24.06. | +0,37 | +0,20 | 55,38 | 31,40 | 6.412,12 | |
| Grenke | 12,14EUR | 20:15 | +0,67 | +0,08 | 19,80 | 11,74 | 259.856,70 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 20:43 | +2,00 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,150EUR | 20:30 | +2,81 | +0,250 | 10,400 | 0,001 | 1.372,50 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 15:04 | +0,66 | +0,050 | 8,850 | 6,600 | 196,25 | |
| Hartford Insurance Group Inc. | 114,05EUR | 24.06. | -0,95 | -1,10 | 123,00 | 103,00 | 114,05 | |
| FinLab | 14,05EUR | 19:02 | -1,06 | -0,15 | 16,70 | 12,10 | 67.735,05 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 24.06. | -2,63 | -5,00 | 252,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 41,08EUR | 17:22 | -0,13 | -0,06 | 50,93 | 40,95 | 6.777,38 | |
| HSBC Holdings PLC | 16,76EUR | 20:34 | +1,48 | +0,24 | 17,00 | 10,16 | 200.456,76 | |
| HSBC Holdings PLC | 84,00EUR | 24.06. | +2,45 | +2,00 | 85,00 | 51,00 | ||
| Huntington Bancshares Inc. | 14,97EUR | 24.06. | +1,50 | +0,23 | 16,41 | 12,95 | ||
| Hypoport | 82,95EUR | 20:41 | +2,80 | +2,25 | 218,00 | 68,20 | 804.780,90 | |
| Icade S.A. | 19,08EUR | 20:22 | 24,10 | 18,30 | 6.086,52 | |||
| ICICI Bank Ltd. | 25,80EUR | 17:09 | +1,19 | +0,30 | 30,00 | 21,50 | 30.366,60 | |
| IGM Financial Inc. | 48,60EUR | 24.06. | ||||||
| ING Groep N.V. | 27,26EUR | 20:35 | -0,80 | -0,22 | 28,25 | 18,26 | 1.053.978,11 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 22,94EUR | 24.06. | -1,10 | -0,25 | 25,58 | 13,14 | 27.780,34 | |
| Investec PLC | 7,350EUR | 10:57 | 5.402,25 | |||||
| Iress Ltd | 3,580EUR | 16:59 | -1,11 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 9,850EUR | 20:39 | -2,51 | -0,248 | 12,605 | 8,650 | 116.377,75 | |
| Ivestos | 1,750EUR | 08:11 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,73EUR | 08:36 | -0,41 | -0,05 | 15,12 | 11,34 | 127,30 | |
| Jardine Matheson Holdings Ltd. | 55,85EUR | 17:10 | +1,45 | +0,80 | 73,00 | 39,60 | 21.781,50 | |
| JP Morgan Chase | 295,80EUR | 20:01 | +0,70 | +2,05 | 301,50 | 239,60 | 7.393.521,00 | |
| Julius Baer Gruppe AG | 74,34EUR | 18:06 | +4,81 | +3,40 | 75,20 | 56,10 | 1.486,80 | |
| KBC Ancora | 79,30EUR | 18:45 | -0,38 | -0,30 | 83,10 | 56,30 | ||
| KBC Groep N.V. | 117,95EUR | 17:24 | +1,03 | +1,20 | 124,45 | 85,64 | 5.779,55 | |
| Keycorp | 20,00EUR | 24.06. | +0,84 | +0,17 | 20,00 | 13,89 | ||
| Laiqon | 4,610EUR | 18:18 | +3,62 | +0,160 | 5,700 | 3,430 | 10.188,10 | |
| Lang & Schwarz AG | 27,50EUR | 20:33 | +0,74 | +0,20 | 29,80 | 19,05 | 94.407,50 | |
| Legal & General Group PLC | 3,304EUR | 20:43 | -1,26 | -0,042 | 3,395 | 2,680 | 115.709,38 | |
| LendLease Group | 1,920EUR | 15:39 | +9,09 | +0,160 | 3,300 | 1,490 | 4.631,04 | |
| Lennar Corp. | 82,70EUR | 18:14 | +0,20 | +0,16 | 124,90 | 70,34 | 14.141,70 |