Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,500EUR20:36-2,34-0,0602,9001,990
Affiliated Managers Group Inc.236,00EUR19.03.-0,83-2,00284,00129,00
AGEAS SA/NV58,75EUR19:24-3,62-2,2064,5048,7263.156,25
Aiful Corp.2,420EUR20:36-3,20-0,0803,2401,780
Albis Leasing AG2,920EUR16:19+0,71+0,0203,2002,640178,12
Alliance Witan Plc11,80EUR17:38+16,83+1,7016,408,85
Allianz345,10EUR20:39-2,76-9,80395,90290,1030.689.052,80
Altria Group Inc.55,69EUR20:36-1,05-0,5959,8746,55798.371,84
American Expres252,65EUR20:39-0,65-1,65331,60195,02593.474,85
American International Grp Inc64,52EUR19:34+0,64+0,4181,0060,574.645,44
Ameriprise Financial Inc.377,60EUR16:59+0,91+3,40481,30363,204.531,20
AMP Ltd.0,7400EUR17:57+0,68+0,00501,05000,59001,48
ANZ Group Holdings Ltd.22,41EUR17:50-0,71-0,1624,3614,547.776,27
Associated Banc-Corp20,80EUR20:3224,809,00
ASX Ltd.30,00EUR07:59-3,31-1,0041,6029,005.700,00
Atlanticus Holdings Corp47,20EUR19.03.+1,29+0,6066,0039,40
AXA-UAP37,79EUR20:36-2,10-0,8143,7033,601.514.094,14
Azimut Holding S.p.A.31,59EUR15:38-3,74-1,2137,2019,883.601,26
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA17,55EUR20:39-3,23-0,5922,4010,301.097.840,25
Bank of America Corp.40,47EUR20:35+0,05+0,0249,2429,05268.768,53
Bank OF Hawaii Corporation61,00EUR20:4168,0011,40
Bank of Montreal116,75EUR14:34-2,25-2,65126,1077,4423.817,00
Bank of Nova Scotia, The58,54EUR20:37-1,11-0,6666,3839,91153.199,18
Bankinter S.A.13,01EUR17:08-2,20-0,2914,998,236.166,74
BAVARIA Industries Group AG92,50EUR17:3096,0076,50
BlackRock Inc.823,10EUR20:42-1,34-11,201.048,40640,00582.754,80
Block H. & R. Inc.27,60EUR18:02+2,26+0,6056,0023,4024.978,00
Block Inc.50,77EUR20:09-0,18-0,0972,4838,50174.902,65
BOK Financial Corp.108,00EUR19.03.-0,93-1,00116,0077,0030.240,00
Bradespar S.A2,740EUR20:36-10,46-0,3203,5401,980
Bread Financial Holdings Inc.62,70EUR19.03.+0,79+0,5070,0036,14
Brink's Co., The87,00EUR10:21-2,91-2,50114,0072,004.524,00
Caixabank S.A.9,946EUR20:39-2,73-0,27611,5755,624235.242,79
Canaccord Genuity Group Inc.6,950EUR20:31-2,80-0,2008,4504,580
Canadian Imperial Bk of Comm.82,05EUR17:48-1,19-0,9889,0849,2012.389,55
Canadian Tire Corp. Ltd.119,70EUR19.03.-2,53-2,90124,0089,35
Capital One Financial Corp.156,00EUR17:29-0,65-1,00226,00126,0030.264,00
Caterpillar581,00EUR20:18-1,69-10,00665,00239,501.378.132,00
Challenger Ltd.4,660EUR19.03.+0,84+0,0405,4503,480
Chubb Ltd.278,00EUR19:51296,00133,00235.744,00
Cigna Group, The227,50EUR20:15-0,42-0,95309,45207,8012.967,50
Citigroup Inc.94,64EUR20:42-0,46-0,44105,9848,21220.605,84
CME Group Inc.264,80EUR18:49-0,08-0,20285,00218,4560.904,00
Cohen & Steers Inc.55,00EUR19.03.-0,93-0,50
Coinbase Global Inc.170,24EUR20:30-3,46-6,06381,25117,362.977.157,12
Columbia Banking System Inc.22,60EUR19.03.-0,89-0,20
Commerce Bancshares45,20EUR19.03.+0,98+0,4058,5044,00
Commonw.BK Austr.105,06EUR19:29-2,66-2,86109,1877,50162.737,94
Computershare Ltd.16,80EUR17:42-3,55-0,6023,6016,80588,00
Consumer Portfolio Services6,400EUR20:28-1,54-0,1009,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp382,00EUR14:54-4,19-16,00486,00354,0024.448,00
Crédit Agricole S.A.15,56EUR20:42-4,66-0,7619,1414,64297.333,83
Credit Saison Co. Ltd.23,60EUR19.03.-0,88-0,2026,4017,80
creditshelf AG0,0035EUR19.03.0,20000,0010
Cvb Financial Corp16,80EUR19.03.-1,23-0,2019,6015,80
D.R. Horton Inc.115,26EUR18:37-3,70-4,38156,9897,0025.702,98
Dt. Bank24,41EUR20:41-3,66-0,9334,2116,8011.544.733,91
Deutsche Boerse AG23,80EUR20:42-3,25-0,80
Dt. Börse242,10EUR20:40-3,08-7,70295,00200,102.971.777,50
DF Deutsche Forfait AG1,960EUR20:12-2,55-0,05017,9000,90040.679,80
Discover Financial Services180,20EUR21.05.2025
DWS Group53,30EUR20:39-2,38-1,3065,4034,821.357.231,20
Encore Capital Group Inc.59,00EUR19.03.-1,69-1,00
EQT AB25,30EUR20:18-1,64-0,4236,0720,40116.633,00
Equifax Inc.159,00EUR19.03.-1,92-3,00250,00148,0016.059,00
Euronext N.V.134,10EUR20:36-3,80-5,30153,90109,9058.333,50
Euroz Hartleys Group Ltd.0,6600EUR18:10+6,45+0,04000,84000,3880
EZCORP Inc.22,00EUR19:3625,0011,2017.468,00
FactSet Research Systems Inc.182,30EUR17:21+0,33+0,60425,40157,7513.125,60
Fed. Home Loan Mortgage Corp.4,160EUR19:33+17,71+0,62012,8003,000242.045,44
Federal National Mortgage Ass.4,530EUR20:41+4,17+0,18013,7003,280239.297,25
Federated Hermes Inc.49,40EUR19.03.+0,42+0,2049,4032,00
Fifth Third Bancorp37,50EUR19.03.+0,78+0,3046,8729,1217.625,00
First Financial Bancorp22,80EUR20:2326,8014,70
flatexDegiro31,34EUR19:49-5,24-1,7243,1616,40911.429,88
Ford Motor Co.9,886EUR20:31-1,65-0,16512,5007,56049.993,50
FORIS AG3,180EUR19.03.+0,65+0,0204,6002,9001.431,00
Franklin Resources Inc.20,47EUR17:05-2,04-0,4223,8614,775.485,96
Fukuoka Finl Group33,40EUR19.03.-0,61-0,2039,8018,40
Fulton Financial Corp16,60EUR20:4219,305,90
Gamco Investors20,80EUR08:22-3,81-0,8022,0016,90
GATX Corp.146,00EUR19.03.-0,70-1,00170,00126,00
Global Payments Inc.59,32EUR19:04+0,75+0,4492,7456,5415.957,08
GPT Group2,760EUR19:55-0,68-0,0193,2552,205
Great-West Lifeco Inc.39,80EUR20:26+1,02+0,4042,2031,4010.029,60
Grenke12,54EUR20:39-2,79-0,3619,8011,90504.170,70
Grup.Financiero Inbursa 02,040EUR20:372,4800,001
Grupo Financier.Banorte O8,700EUR20:32-4,40-0,40010,4000,00121.802,20
Guoco Grp Ltd DL-,507,700EUR07:30-1,91-0,1508,8506,400
Hartford Insurance Group Inc.114,00EUR12:07+0,89+1,00123,0099,00114,00
FinLab14,20EUR18:55+2,90+0,4016,7010,7029.550,20
Heritage Commerce Corp10,20EUR20:43-1,92-0,2011,506,70
Hikari Tsushin Inc.226,00EUR15:02264,00212,00452,00
Hongkong Exch. + Clear. Ltd.43,43EUR17:52-1,22-0,5350,9332,6819.326,35
HSBC Holdings PLC13,14EUR20:32-3,67-0,5016,148,22706.196,16
HSBC Holdings PLC67,00EUR16:23-2,22-1,5079,5041,401.455.910,00
Huntington Bancshares Inc.13,27EUR19.03.-0,57-0,0716,4110,9313,27
Hypoport77,80EUR20:36-2,29-1,80218,0076,70714.126,20
Icade S.A.19,51EUR20:25-2,42-0,4824,7018,4051.681,99
ICICI Bank Ltd.22,70EUR17:23-2,17-0,5031,1022,604.789,70
IGM Financial Inc.41,00EUR19.03.-1,02-0,40
ING Groep N.V.21,66EUR20:34-3,52-0,7926,4214,302.314.630,92
Insignia Financial Ltd.2,780EUR19:27-0,71-0,020
Invesco Ltd.20,14EUR13:35-1,72-0,3525,5810,525.578,78
Investec PLC6,450EUR20:41-1,53-0,1007,5004,500
Iress Ltd4,120EUR19:05-1,90-0,0805,3503,900
ITOCHU Corp.11,05EUR19:26-1,13-0,1312,617,22116.246,00
Ivestos1,800EUR08:091,8701,750
JAFCO Group Co. Ltd.12,48EUR19.03.-0,63-0,0815,1912,2416.448,64
Jardine Matheson Holdings Ltd.62,75EUR17:28-2,23-1,4073,0033,0667.644,50
JP Morgan Chase248,05EUR20:34-0,38-0,95288,20178,00444.753,65
Julius Baer Gruppe AG61,32EUR15:39-3,24-2,0215.330,00
KBC Ancora68,60EUR17:35-1,86-1,3081,6047,55
KBC Groep N.V.102,40EUR20:32-4,08-4,35124,4567,7670.144,00
Keycorp16,85EUR19.03.+0,33+0,0519,8011,63
Laiqon4,180EUR14:265,7003,4002.299,00
Lang & Schwarz AG23,30EUR20:32-0,85-0,2025,8017,40190.757,10
Legal & General Group PLC2,770EUR20:32-2,82-0,0803,2602,4711.166.829,26