120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 08:33 | -2,33 | -0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 324,00EUR | 13:01 | +0,62 | +2,00 | 338,00 | 197,00 | 9.396,00 | |
| AGEAS SA/NV | 73,35EUR | 14:05 | -0,14 | -0,10 | 77,00 | 55,95 | 75.623,85 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,320EUR | 12:38 | +2,48 | +0,080 | 3,340 | 2,740 | 9,96 | |
| Alliance Witan Plc | 15,80EUR | 13:35 | +1,28 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 415,20EUR | 14:17 | +0,48 | +2,00 | 454,50 | 337,10 | 17.595.345,60 | |
| Altria Group Inc. | 59,76EUR | 14:08 | +0,37 | +0,22 | 67,68 | 46,55 | 201.092,40 | |
| American Expres | 270,60EUR | 14:11 | +0,37 | +1,00 | 331,60 | 252,05 | 340.414,80 | |
| American International Grp Inc | 65,88EUR | 09:30 | +0,34 | +0,22 | 73,84 | 60,57 | 3.162,24 | |
| Ameriprise Financial Inc. | 432,90EUR | 11:01 | +0,67 | +2,90 | 494,40 | 366,50 | 5.627,70 | |
| AMP Ltd. | 1,520EUR | 08:25 | -2,56 | -0,040 | 1,630 | 0,725 | 2.128,00 | |
| ANZ Group Holdings Ltd. | 22,96EUR | 09:30 | -3,35 | -0,79 | 24,36 | 18,63 | 183,68 | |
| Associated Banc-Corp | 24,60EUR | 14:13 | -0,81 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 35,80EUR | 12:09 | -1,11 | -0,40 | 38,60 | 27,20 | 358,00 | |
| Atlanticus Holdings Corp | 76,10EUR | 30.09. | +0,59 | +0,45 | 98,40 | 42,00 | ||
| AXA-UAP | 42,14EUR | 14:16 | -1,36 | -0,58 | 45,89 | 36,55 | 1.780.878,54 | |
| Azimut Holding S.p.A. | 38,49EUR | 09:18 | -0,03 | -0,01 | 40,07 | 30,45 | 76,98 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,53EUR | 14:14 | -0,57 | -0,14 | 25,79 | 15,40 | 435.137,67 | |
| Bank of America Corp. | 48,13EUR | 14:09 | +0,27 | +0,13 | 56,50 | 40,07 | 231.457,17 | |
| Bank OF Hawaii Corporation | 58,50EUR | 10:36 | -1,68 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,30EUR | 13:50 | +0,50 | +0,74 | 161,38 | 103,50 | 90.326,50 | |
| Bank of Nova Scotia, The | 80,41EUR | 14:02 | +0,26 | +0,21 | 83,99 | 53,92 | 436.224,25 | |
| Bankinter S.A. | 16,06EUR | 13:44 | -0,62 | -0,10 | 17,09 | 12,59 | 5.892,18 | |
| BAVARIA Industries Group AG | 105,00EUR | 09:48 | +0,96 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 938,40EUR | 14:11 | +0,28 | +2,60 | 1.048,40 | 796,10 | 289.027,20 | |
| Block H. & R. Inc. | 36,04EUR | 10:32 | +0,56 | +0,20 | 50,00 | 23,40 | 9.082,08 | |
| Block Inc. | 65,50EUR | 14:08 | +0,62 | +0,40 | 75,00 | 40,72 | 24.038,50 | |
| BOK Financial Corp. | 112,00EUR | 30.09. | +0,90 | +1,00 | 122,00 | 90,00 | 8.960,00 | |
| Bradespar S.A | 2,860EUR | 08:23 | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 87,50EUR | 30.09. | +0,58 | +0,50 | 98,50 | 46,56 | 3.150,00 | |
| Brink's Co., The | 88,00EUR | 30.09. | 114,00 | 80,50 | 7.480,00 | |||
| Caixabank S.A. | 12,37EUR | 14:10 | -1,32 | -0,17 | 13,60 | 8,58 | 101.619,55 | |
| Canaccord Genuity Group Inc. | 8,450EUR | 11:23 | -1,74 | -0,150 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 97,34EUR | 09:30 | +0,46 | +0,45 | 107,66 | 67,48 | 194,68 | |
| Canadian Tire Corp. Ltd. | 120,40EUR | 12:09 | 130,90 | 99,95 | 240,80 | |||
| Capital One Financial Corp. | 172,00EUR | 09:30 | -0,21 | -0,35 | 226,00 | 152,00 | 344,00 | |
| Caterpillar | 719,00EUR | 14:14 | +0,50 | +3,60 | 939,80 | 408,00 | 931.824,00 | |
| Challenger Ltd. | 6,400EUR | 30.09. | -3,23 | -0,200 | 6,600 | 4,660 | ||
| Chubb Ltd. | 289,60EUR | 14:02 | -0,07 | -0,20 | 324,40 | 224,00 | 8.108,80 | |
| Cigna Group, The | 240,40EUR | 12:59 | +0,34 | +0,80 | 269,05 | 207,80 | 29.569,20 | |
| Citigroup Inc. | 114,10EUR | 14:05 | +0,28 | +0,32 | 129,60 | 80,14 | 134.866,20 | |
| CME Group Inc. | 232,90EUR | 14:00 | +0,41 | +0,95 | 285,00 | 191,16 | 86.173,00 | |
| Cohen & Steers Inc. | 72,00EUR | 30.09. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 165,94EUR | 14:11 | +0,93 | +1,52 | 347,40 | 117,36 | 422.815,12 | |
| Columbia Banking System Inc. | 25,20EUR | 30.09. | +0,80 | +0,20 | ||||
| Commerce Bancshares | 50,00EUR | 30.09. | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 92,16EUR | 14:18 | -0,54 | -0,50 | 113,00 | 83,61 | 48.015,36 | |
| Computershare Ltd. | 24,40EUR | 10:30 | -1,63 | -0,40 | 26,60 | 16,40 | 73,20 | |
| Consumer Portfolio Services | 7,950EUR | 12:58 | +1,27 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 484,00EUR | 30.09. | +0,43 | +2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,17EUR | 14:13 | -1,75 | -0,31 | 20,40 | 15,35 | 376.263,38 | |
| Credit Saison Co. Ltd. | 25,00EUR | 30.09. | +0,81 | +0,20 | 27,20 | 21,00 | 25,00 | |
| Cvb Financial Corp | 19,10EUR | 30.09. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 120,90EUR | 12:17 | +0,25 | +0,30 | 151,00 | 114,72 | 9.792,90 | |
| Dt. Bank | 31,64EUR | 14:18 | -0,13 | -0,04 | 35,84 | 23,60 | 5.228.952,96 | |
| Deutsche Boerse AG | 28,20EUR | 14:07 | +0,71 | +0,20 | ||||
| Dt. Börse | 288,30EUR | 14:13 | +1,12 | +3,20 | 292,80 | 200,10 | 1.033.843,80 | |
| DF Deutsche Forfait AG | 1,595EUR | 12:24 | -2,90 | -0,045 | 17,900 | 0,900 | 660,33 | |
| DWS Group | 69,65EUR | 14:14 | -0,29 | -0,20 | 78,50 | 50,15 | 1.631.411,95 | |
| Encore Capital Group Inc. | 84,00EUR | 30.09. | +0,61 | +0,50 | 89,50 | 35,40 | ||
| EQT AB | 24,95EUR | 13:28 | -0,55 | -0,14 | 36,07 | 23,19 | 37.000,85 | |
| Equifax Inc. | 121,50EUR | 09:30 | +0,79 | +0,95 | 210,00 | 121,40 | 121,50 | |
| Euronext N.V. | 160,00EUR | 13:55 | +1,65 | +2,60 | 166,20 | 109,90 | 20.800,00 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:11 | 0,8750 | 0,4900 | ||||
| EZCORP Inc. | 26,04EUR | 30.09. | +2,10 | +0,54 | 32,50 | 14,30 | 17.420,76 | |
| FactSet Research Systems Inc. | 242,50EUR | 09:31 | +0,46 | +1,10 | 271,80 | 157,75 | 727,50 | |
| Fed. Home Loan Mortgage Corp. | 3,460EUR | 11:41 | +0,30 | +0,010 | 11,000 | 3,000 | 5.902,76 | |
| Federal National Mortgage Ass. | 3,740EUR | 14:13 | 11,200 | 3,280 | 15.674,34 | |||
| Federated Hermes Inc. | 50,50EUR | 30.09. | +0,40 | +0,20 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,74EUR | 09:31 | +0,76 | +0,34 | 52,31 | 34,25 | 44,74 | |
| First Financial Bancorp | 26,80EUR | 14:13 | -1,47 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 28,64EUR | 14:14 | -1,58 | -0,46 | 43,16 | 28,02 | 604.074,88 | |
| Ford Motor Co. | 10,66EUR | 14:02 | +0,57 | +0,06 | 15,25 | 9,74 | 22.705,81 | |
| FORIS AG | 2,960EUR | 30.09. | +1,37 | +0,040 | 3,800 | 2,900 | ||
| Franklin Templeton Inc. | 28,58EUR | 12:09 | +0,42 | +0,12 | 31,20 | 18,32 | 657,34 | |
| Fukuoka Financial Group | 45,20EUR | 30.09. | -3,17 | -1,40 | 45,20 | 25,00 | ||
| Fulton Financial Corp | 19,00EUR | 14:16 | -2,56 | -0,50 | 22,00 | 5,90 | ||
| Gamco Investors | 21,80EUR | 30.09. | 23,80 | 18,50 | ||||
| GATX Corp. | 161,00EUR | 30.09. | -0,13 | -0,20 | 173,90 | 130,00 | ||
| Global Payments Inc. | 72,40EUR | 12:57 | +1,40 | +1,00 | 82,00 | 54,00 | 29.104,80 | |
| GPT Group | 2,741EUR | 14:16 | -2,35 | -0,066 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 55,76EUR | 11:48 | +0,43 | +0,24 | 58,42 | 34,40 | 19.739,04 | |
| Grenke | 10,76EUR | 14:11 | -0,74 | -0,08 | 17,00 | 10,46 | 278.597,92 | |
| Grup.Financiero Inbursa 0 | 1,960EUR | 14:05 | -1,01 | -0,020 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,150EUR | 11:55 | +0,55 | +0,050 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 13:20 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 109,85EUR | 12:48 | +0,33 | +0,35 | 126,90 | 104,00 | 549,25 | |
| FinLab | 13,70EUR | 25.09. | +1,11 | +0,15 | 16,70 | 12,10 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 30.09. | -2,94 | -6,00 | 250,00 | 183,00 | 7.280,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,87EUR | 12:09 | +0,86 | +0,37 | 50,33 | 40,35 | 36.192,75 | |
| HSBC Holdings PLC | 17,13EUR | 14:08 | -2,10 | -0,37 | 18,99 | 11,08 | 635.934,12 | |
| HSBC Holdings PLC | 85,50EUR | 09:44 | -1,73 | -1,50 | 93,50 | 55,00 | 5.130,00 | |
| Huntington Bancshares Inc. | 13,39EUR | 30.09. | +0,21 | +0,03 | 16,41 | 12,95 | ||
| Hypoport | 69,75EUR | 14:02 | +3,04 | +2,05 | 156,80 | 67,20 | 460.768,50 | |
| Icade S.A. | 15,58EUR | 13:04 | -2,58 | -0,41 | 22,72 | 15,34 | 24.787,78 | |
| ICICI Bank Ltd. | 24,60EUR | 12:11 | +0,41 | +0,10 | 28,00 | 21,50 | 73,80 | |
| IGM Financial Inc. | 54,00EUR | 30.09. | 57,00 | 31,40 | ||||
| ING Groep N.V. | 30,83EUR | 14:15 | -1,78 | -0,56 | 32,40 | 20,24 | 1.532.557,35 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,98EUR | 14:00 | +0,94 | +0,25 | 28,91 | 17,98 | 9.092,26 | |
| Investec PLC | 7,300EUR | 12:42 | -0,68 | -0,050 | 233,60 | |||
| Iress Ltd | 3,260EUR | 10:52 | -1,21 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,25EUR | 14:03 | +1,75 | +0,21 | 13,50 | 9,33 | 52.993,50 | |
| Ivestos | 1,000EUR | 08:16 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,04EUR | 11:17 | -1,47 | -0,18 | 14,49 | 11,34 | 2.215,36 | |
| Jardine Matheson Holdings Ltd. | 48,96EUR | 14:15 | +2,79 | +1,32 | 73,00 | 46,54 | 36.817,92 | |
| JP Morgan Chase | 292,90EUR | 14:13 | +0,21 | +0,60 | 319,70 | 242,25 | 405.080,70 | |
| Julius Baer Gruppe AG | 77,78EUR | 14:00 | -0,69 | -0,54 | 84,00 | 56,10 | 1.088,92 | |
| KBC Ancora | 98,10EUR | 14:18 | +0,51 | +0,50 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 127,75EUR | 12:09 | -1,35 | -1,75 | 134,90 | 98,20 | 45.223,50 | |
| Keycorp | 17,76EUR | 12:20 | +0,48 | +0,09 | 21,05 | 13,89 | 9.874,56 | |
| Laiqon | 4,520EUR | 13:06 | +2,03 | +0,090 | 5,200 | 3,710 | 4.176,48 | |
| Lang & Schwarz AG | 15,50EUR | 14:00 | +2,32 | +0,35 | 29,80 | 14,25 | 49.290,00 | |
| Legal & General Group PLC | 3,449EUR | 14:12 | -0,87 | -0,030 | 3,763 | 2,680 | 167.555,87 | |
| LendLease Corp.Ltd. (Group) | 1,660EUR | 08:51 | +0,61 | +0,010 | 3,100 | 1,460 | 830,00 | |
| Lennar Corp. | 72,00EUR | 13:26 | -0,08 | -0,06 | 114,24 | 65,98 | 22.680,00 | |
| Lesaka Technologies Inc. | 3,640EUR | 30.09. | +1,06 | +0,040 | 4,660 | 3,200 | 16.285,36 |