Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,560EUR14:53-0,78-0,0202,9002,220
Affiliated Managers Group Inc.324,00EUR17.07.+0,62+2,00338,00179,0045.036,00
AGEAS SA/NV70,90EUR14:17-2,28-1,6572,5055,9523.184,30
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,760EUR10:18+0,73+0,0203,2002,740460,92
Alliance Witan Plc15,10EUR14:56+1,34+0,2016,408,45
Allianz421,80EUR14:58+0,43+1,80425,50334,0011.466.633,00
Altria Group Inc.64,60EUR14:48-0,25-0,1665,8046,55223.128,40
American Expres312,60EUR14:21+0,19+0,60331,60249,55206.316,00
American International Grp Inc71,02EUR12:06+0,26+0,1873,8460,571.136,32
Ameriprise Financial Inc.463,70EUR10:03+0,30+1,40463,70366,501.854,80
AMP Ltd.1,210EUR17.07.+3,31+0,0401,2100,7256.051,21
ANZ Group Holdings Ltd.22,33EUR10:55+1,08+0,2424,3616,482.835,28
Associated Banc-Corp27,40EUR14:46+1,48+0,4027,609,00
ASX Ltd.35,20EUR10:4840,0027,2070,40
Atlanticus Holdings Corp88,75EUR07:30-0,23-0,2098,4042,002.485,00
AXA-UAP44,60EUR14:57-0,11-0,0544,8836,55949.266,40
Azimut Holding S.p.A.35,42EUR09:19-0,95-0,3438,5728,9612.963,72
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,16EUR14:30+0,96+0,2123,1012,51176.770,32
Bank of America Corp.53,71EUR14:45+0,56+0,3054,2838,42728.361,31
Bank OF Hawaii Corporation70,00EUR13:55-6,04-4,5075,0011,40
Bank of Montreal158,84EUR13:30-0,13-0,20160,7094,9210.642,28
Bank of Nova Scotia, The78,05EUR12:19-0,47-0,3778,9947,37195.827,45
Bankinter S.A.15,56EUR11:03+0,75+0,1215,5911,20964,41
BAVARIA Industries Group AG102,00EUR09:00+2,00+2,00115,0076,50
BlackRock Inc.943,80EUR14:54+0,71+6,601.048,40796,10403.002,60
Block H. & R. Inc.36,66EUR10:4148,4023,4010.081,50
Block Inc.69,85EUR14:06-0,36-0,2573,4540,7285.426,55
BOK Financial Corp.122,00EUR17.07.+0,82+1,00122,0086,00
Bradespar S.A2,980EUR09:49+1,36+0,0403,5401,980
Bread Financial Holdings Inc.86,50EUR09:26+0,58+0,5095,5046,56259,50
Brink's Co., The98,00EUR17.07.+0,96+1,00114,0074,00
Caixabank S.A.12,49EUR14:24+0,40+0,0512,907,2975.227,27
Canaccord Genuity Group Inc.9,150EUR09:28-1,61-0,1509,5505,650
Canadian Imperial Bk of Comm.106,80EUR14:04106,8061,76854,40
Canadian Tire Corp. Ltd.123,60EUR17.07.-0,16-0,20125,0099,95741,60
Capital One Financial Corp.179,80EUR10:49+0,03+0,05226,00152,001.618,20
Caterpillar784,00EUR14:50+1,62+12,40939,80345,501.300.656,00
Challenger Ltd.6,550EUR07:306,5504,5807.860,00
Chubb Ltd.309,80EUR13:03-0,26-0,80321,10224,0030.670,20
Cigna Group, The248,10EUR13:58+0,94+2,30269,05207,802.481,00
Citigroup Inc.114,16EUR14:30+0,66+0,74129,6077,57145.439,84
CME Group Inc.213,00EUR14:44-0,09-0,20285,00191,1626.199,00
Cohen & Steers Inc.67,00EUR17.07.68,5051,50
Coinbase Global Inc.139,68EUR14:43+1,58+2,16372,00117,36600.204,96
Columbia Banking System Inc.29,00EUR07:27+2,84+0,80
Commerce Bancshares52,00EUR17.07.55,0040,80
Commonw.BK Austr.106,16EUR14:53+0,40+0,42113,0083,6183.441,76
Computershare Ltd.24,60EUR13:31+1,67+0,4024,6016,404.797,00
Consumer Portfolio Services7,800EUR13:43+1,96+0,1508,8000,050
Credit Acceptance Corp555,00EUR17.07.-0,90-5,00555,00354,00
Crédit Agricole S.A.17,94EUR14:11+1,01+0,1819,1415,2945.465,23
Credit Saison Co. Ltd.25,40EUR08:00+0,81+0,2026,4021,0025,40
creditshelf AG23,00EUR17.07.+13,04+3,0026,000,0002230,00
Cvb Financial Corp19,90EUR17.07.20,0015,80
D.R. Horton Inc.130,45EUR11:47+0,62+0,80156,98110,90652,25
Dt. Bank30,66EUR14:56-0,41-0,1334,2123,603.123.254,02
Deutsche Boerse AG25,00EUR13:02-0,79-0,20
Dt. Börse254,90EUR14:35-0,70-1,80269,60200,10466.212,10
DF Deutsche Forfait AG1,485EUR12:17-0,67-0,01017,9000,900665,28
DWS Group70,20EUR14:55+0,43+0,3071,6048,521.112.319,00
Encore Capital Group Inc.80,50EUR17.07.+0,63+0,5083,5031,00644,00
EQT AB28,90EUR14:28+0,63+0,1836,0723,1974.128,50
Equifax Inc.155,35EUR08:00+0,55+0,85228,00133,45155,35
Euronext N.V.148,30EUR13:43-1,20-1,80153,80109,90109.890,30
Euroz Hartleys Group Ltd.0,7600EUR08:18+1,33+0,01000,84000,4460
EZCORP Inc.28,37EUR11:03+2,40+0,6632,5011,402.439,82
FactSet Research Systems Inc.227,40EUR14:22+0,36+0,80373,00157,75454,80
Fed. Home Loan Mortgage Corp.4,730EUR08:35+0,21+0,01012,8003,00023,65
Federal National Mortgage Ass.5,100EUR12:44-2,30-0,12013,7003,28061.939,50
Federated Hermes Inc.51,00EUR09:2952,5040,80102,00
Fifth Third Bancorp50,95EUR09:30+0,71+0,3652,3134,2550,95
First Financial Bancorp30,20EUR14:56-1,95-0,6031,4018,30
flatexDegiro35,12EUR14:53-0,51-0,1843,1624,58169.770,08
Ford Motor Co.12,52EUR14:55+1,21+0,1515,259,287.358,82
FORIS AG3,280EUR14:17+1,90+0,0604,4002,9001.968,00
Franklin Resources Inc.28,76EUR12:06+0,07+0,0230,5418,322.387,08
Fukuoka Finl Group38,20EUR13:3040,4023,205.042,40
Fulton Financial Corp21,00EUR13:11-1,87-0,4022,005,90
Gamco Investors20,80EUR17.07.+0,96+0,2022,0018,50
GATX Corp.159,00EUR07:30-0,13-0,20173,90128,00159,00
Global Payments Inc.70,00EUR17.07.+4,15+2,8076,9054,0028.840,00
GPT Group3,039EUR14:58+0,83+0,0253,2552,6184.215,09
Great-West Lifeco Inc.58,42EUR14:24+0,76+0,4458,4232,6012.735,56
Grenke12,16EUR14:20+0,83+0,1019,8011,5077.301,12
Grup.Financiero Inbursa 02,040EUR07:46-0,97-0,0202,4800,001
Grupo Financier.Banorte O9,250EUR13:1210,4000,0011.110,00
Guoco Grp Ltd DL-,507,700EUR09:55-0,65-0,0508,8506,600
Hartford Insurance Group Inc.118,10EUR17.07.+0,04+0,05123,30104,00
FinLab14,50EUR12:58+0,69+0,1016,7012,103.306,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.196,00EUR13:00-1,51-3,00252,00183,0029.400,00
Hongkong Exch. + Clear. Ltd.44,43EUR10:52+2,05+0,8950,9340,354.442,50
HSBC Holdings PLC17,54EUR14:55+0,41+0,0717,6610,48690.146,38
HSBC Holdings PLC88,50EUR14:1588,5053,0030.975,00
Huntington Bancshares Inc.16,10EUR11:04+0,40+0,0616,4112,95966,12
Hypoport88,15EUR14:34+0,98+0,85208,5068,2047.601,00
Icade S.A.18,95EUR13:00-0,31-0,0623,0418,10397,95
ICICI Bank Ltd.26,00EUR17.07.+0,39+0,1030,0021,502.600,00
IGM Financial Inc.53,00EUR17.07.
ING Groep N.V.28,41EUR14:55+0,66+0,1929,1019,33570.230,38
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,11EUR09:14+0,70+0,1826,7016,601.305,50
Investec PLC7,350EUR17.07.
Iress Ltd3,980EUR12:545,3502,740
ITOCHU Corp.10,40EUR14:48+0,88+0,0912,618,6616.153,83
Ivestos1,750EUR08:08-99,24-1,3001,8001,750
JAFCO Group Co. Ltd.12,38EUR17.07.+0,25+0,0315,1211,34
Jardine Matheson Holdings Ltd.55,25EUR12:06-2,76-1,5573,0045,349.005,75
JP Morgan Chase298,85EUR14:51+0,42+1,25307,25242,25553.470,20
Julius Baer Gruppe AG79,20EUR13:10-0,30-0,2481,6256,1012.355,20
KBC Ancora84,90EUR14:55+1,80+1,5086,0060,10
KBC Groep N.V.119,25EUR14:13-0,58-0,70124,4587,404.650,75
Keycorp21,05EUR17.07.+0,93+0,1921,0513,89
Laiqon4,640EUR12:59+0,22+0,0105,7003,7106.166,56
Lang & Schwarz AG17,40EUR14:48+3,29+0,5529,8014,25818.983,20
Legal & General Group PLC3,545EUR14:31-0,74-0,0263,5502,68098.434,02
LendLease Group1,860EUR17.07.-0,56-0,0103,3001,490
Lennar Corp.74,50EUR14:21+0,79+0,58124,9070,3411.324,00