120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,420EUR | 21:00 | +1,68 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 294,00EUR | 10:18 | -1,35 | -4,00 | 296,00 | 160,00 | 3.528,00 | |
| AGEAS SA/NV | 64,60EUR | 18:55 | -0,77 | -0,50 | 69,35 | 55,05 | 12.726,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 17:07 | +0,72 | +0,020 | 3,200 | 2,720 | 8,64 | |
| Alliance Witan Plc | 12,80EUR | 21:24 | -7,91 | -1,10 | 16,40 | 8,45 | ||
| Allianz | 379,90EUR | 21:20 | +0,42 | +1,60 | 397,00 | 332,00 | 13.052.224,30 | |
| Altria Group Inc. | 63,18EUR | 21:17 | +2,16 | +1,34 | 64,16 | 46,55 | 319.943,52 | |
| American Expres | 273,40EUR | 19:48 | -1,31 | -3,60 | 331,60 | 247,00 | 174.155,80 | |
| American International Grp Inc | 64,74EUR | 16:55 | +0,91 | +0,58 | 74,63 | 60,57 | 5.632,38 | |
| Ameriprise Financial Inc. | 386,10EUR | 09:30 | +1,14 | +4,40 | 468,00 | 366,50 | 386,10 | |
| AMP Ltd. | 0,8900EUR | 09.06. | +1,10 | +0,0100 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 20,82EUR | 09:30 | +0,56 | +0,12 | 24,36 | 15,83 | 62,45 | |
| Associated Banc-Corp | 24,60EUR | 20:23 | +2,50 | +0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 29,20EUR | 17:40 | +1,40 | +0,40 | 41,20 | 27,20 | 9.022,80 | |
| Atlanticus Holdings Corp | 76,50EUR | 09.06. | +0,33 | +0,25 | 77,90 | 42,00 | 26.775,00 | |
| AXA-UAP | 40,20EUR | 21:25 | +0,10 | +0,04 | 43,70 | 36,55 | 1.684.420,20 | |
| Azimut Holding S.p.A. | 35,31EUR | 14:22 | -0,88 | -0,31 | 37,70 | 25,70 | 1.447,71 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,20EUR | 20:34 | -1,63 | -0,32 | 22,40 | 12,51 | 169.798,97 | |
| Bank of America Corp. | 47,51EUR | 20:58 | +0,85 | +0,40 | 49,24 | 37,72 | 435.096,58 | |
| Bank OF Hawaii Corporation | 67,00EUR | 20:18 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,76EUR | 17:11 | -0,36 | -0,52 | 143,68 | 91,12 | 2.712,44 | |
| Bank of Nova Scotia, The | 70,58EUR | 21:23 | +0,08 | +0,06 | 71,16 | 46,00 | 156.405,28 | |
| Bankinter S.A. | 13,83EUR | 16:45 | -1,72 | -0,24 | 15,07 | 10,80 | 20.274,78 | |
| BAVARIA Industries Group AG | 99,00EUR | 17:38 | +1,54 | +1,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 871,60EUR | 21:01 | -0,16 | -1,40 | 1.048,40 | 796,10 | 621.450,80 | |
| Block H. & R. Inc. | 32,07EUR | 16:33 | -2,30 | -0,76 | 49,00 | 23,40 | 60.965,07 | |
| Block Inc. | 58,05EUR | 21:21 | -2,20 | -1,30 | 72,48 | 40,72 | 331.929,90 | |
| BOK Financial Corp. | 112,00EUR | 09.06. | +0,89 | +1,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 2,940EUR | 20:39 | -0,68 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 85,00EUR | 16:41 | +2,45 | +2,00 | 85,00 | 45,47 | 10.540,00 | |
| Brink's Co., The | 88,00EUR | 09.06. | 114,00 | 72,50 | ||||
| Caixabank S.A. | 11,32EUR | 20:41 | -1,02 | -0,12 | 11,75 | 7,21 | 53.078,67 | |
| Canaccord Genuity Group Inc. | 8,300EUR | 21:20 | -3,49 | -0,300 | 8,600 | 5,500 | ||
| Canadian Imperial Bk of Comm. | 96,27EUR | 16:20 | -0,33 | -0,32 | 100,98 | 58,20 | 4.428,42 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 09.06. | -1,34 | -1,50 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 158,00EUR | 15:48 | -2,62 | -4,15 | 226,00 | 152,00 | 1.580,00 | |
| Caterpillar | 744,00EUR | 21:15 | -5,97 | -47,20 | 812,20 | 305,50 | 1.412.112,00 | |
| Challenger Ltd. | 5,750EUR | 10:30 | 5,750 | 4,420 | 2.317,25 | |||
| Chubb Ltd. | 285,10EUR | 16:48 | +1,89 | +5,30 | 296,00 | 224,00 | 52.458,40 | |
| Cigna Group, The | 256,70EUR | 21:03 | +0,75 | +1,90 | 285,50 | 207,80 | 43.639,00 | |
| Citigroup Inc. | 115,66EUR | 21:20 | -0,41 | -0,48 | 118,10 | 65,95 | 380.058,76 | |
| CME Group Inc. | 226,05EUR | 18:12 | +3,52 | +7,75 | 285,00 | 210,55 | 100.592,25 | |
| Cohen & Steers Inc. | 67,50EUR | 20:18 | -0,75 | -0,50 | 67,50 | 51,50 | 135,00 | |
| Coinbase Global Inc. | 132,74EUR | 21:26 | -1,13 | -1,52 | 381,25 | 117,36 | 983.603,40 | |
| Columbia Banking System Inc. | 26,00EUR | 08:02 | ||||||
| Commerce Bancshares | 44,40EUR | 09.06. | +1,29 | +0,60 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 97,23EUR | 20:52 | -0,61 | -0,59 | 113,00 | 83,61 | 187.070,52 | |
| Computershare Ltd. | 20,80EUR | 09.06. | 23,40 | 16,40 | ||||
| Consumer Portfolio Services | 8,100EUR | 20:57 | +6,58 | +0,500 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 492,00EUR | 09.06. | -2,06 | -10,00 | 510,00 | 354,00 | 8.364,00 | |
| Crédit Agricole S.A. | 16,37EUR | 20:29 | -0,82 | -0,14 | 19,14 | 15,29 | 211.844,93 | |
| Credit Saison Co. Ltd. | 22,60EUR | 09.06. | +3,77 | +0,80 | 26,40 | 21,00 | 67,80 | |
| creditshelf AG | 1,800EUR | 09.06. | 1,800 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 09.06. | +0,56 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 127,20EUR | 19:39 | -2,84 | -3,70 | 156,98 | 103,86 | 1.399,20 | |
| Dt. Bank | 26,93EUR | 21:18 | -2,41 | -0,67 | 34,21 | 23,53 | 11.213.885,55 | |
| Deutsche Boerse AG | 24,20EUR | 19:54 | ||||||
| Dt. Börse | 246,40EUR | 20:46 | +0,41 | +1,00 | 279,10 | 200,10 | 1.052.620,80 | |
| DF Deutsche Forfait AG | 1,480EUR | 20:25 | -4,98 | -0,075 | 17,900 | 0,900 | 824,36 | |
| DWS Group | 58,55EUR | 21:05 | -0,09 | -0,05 | 65,40 | 46,22 | 1.040.492,05 | |
| Encore Capital Group Inc. | 69,00EUR | 17:34 | -2,84 | -2,00 | 72,50 | 31,00 | 3.588,00 | |
| EQT AB | 26,00EUR | 21:21 | -2,44 | -0,65 | 36,07 | 24,14 | 42.744,00 | |
| Equifax Inc. | 143,75EUR | 16:39 | -1,52 | -2,20 | 238,00 | 133,45 | 1.006,25 | |
| Euronext N.V. | 144,20EUR | 19:00 | +1,48 | +2,10 | 153,90 | 109,90 | 12.978,00 | |
| Euroz Hartleys Group Ltd. | 0,7200EUR | 15:31 | -1,37 | -0,0100 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 24,48EUR | 20:32 | -10,54 | -2,87 | 32,50 | 11,20 | 76.671,36 | |
| FactSet Research Systems Inc. | 211,50EUR | 12:50 | -0,05 | -0,10 | 385,90 | 157,75 | 15.016,50 | |
| Fed. Home Loan Mortgage Corp. | 4,910EUR | 20:18 | -1,44 | -0,070 | 12,800 | 3,000 | 105.206,57 | |
| Federal National Mortgage Ass. | 5,460EUR | 20:23 | -2,55 | -0,140 | 13,700 | 3,280 | 67.971,54 | |
| Federated Hermes Inc. | 48,40EUR | 09.06. | 50,50 | 36,80 | ||||
| Fifth Third Bancorp | 45,46EUR | 09.06. | +0,47 | +0,22 | 46,87 | 33,00 | 136,38 | |
| First Financial Bancorp | 26,80EUR | 19:31 | 27,00 | 14,70 | ||||
| flatexDegiro | 33,18EUR | 20:26 | -2,03 | -0,68 | 43,16 | 22,72 | 709.255,68 | |
| Ford Motor Co. | 12,40EUR | 21:01 | -4,31 | -0,56 | 15,25 | 8,92 | 70.246,00 | |
| FORIS AG | 3,100EUR | 14:53 | +0,66 | +0,020 | 4,400 | 2,900 | 3.549,50 | |
| Franklin Resources Inc. | 27,17EUR | 20:27 | -1,71 | -0,47 | 27,83 | 18,32 | 1.711,71 | |
| Fukuoka Finl Group | 37,20EUR | 09.06. | +0,56 | +0,20 | 39,80 | 22,80 | 744,00 | |
| Fulton Financial Corp | 19,30EUR | 21:27 | -1,03 | -0,20 | 19,60 | 5,90 | ||
| Gamco Investors | 18,90EUR | 09.06. | +0,52 | +0,10 | 22,00 | 18,50 | ||
| GATX Corp. | 148,40EUR | 09:30 | -1,20 | -1,80 | 173,90 | 128,00 | 148,40 | |
| Global Payments Inc. | 54,60EUR | 16:10 | -1,09 | -0,60 | 76,90 | 54,00 | 4.859,40 | |
| GPT Group | 2,988EUR | 19:55 | +3,11 | +0,090 | 3,255 | 2,618 | 14,94 | |
| Great-West Lifeco Inc. | 50,30EUR | 09:30 | +1,43 | +0,72 | 51,06 | 31,40 | 50,30 | |
| Grenke | 12,10EUR | 21:05 | -1,63 | -0,20 | 19,80 | 11,94 | 258.891,60 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 20:38 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 8,600EUR | 19:58 | +0,58 | +0,050 | 10,400 | 0,001 | 860,00 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:55 | -1,29 | -0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 112,50EUR | 09.06. | +0,81 | +0,90 | 123,00 | 103,00 | ||
| FinLab | 12,95EUR | 20:59 | -0,77 | -0,10 | 16,70 | 12,10 | 4.687,90 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 09.06. | +3,24 | +6,00 | 254,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,16EUR | 09:30 | -1,24 | -0,53 | 50,93 | 41,88 | 3.709,64 | |
| HSBC Holdings PLC | 15,08EUR | 20:34 | -3,38 | -0,52 | 16,50 | 9,99 | 668.781,13 | |
| HSBC Holdings PLC | 74,00EUR | 13:06 | -2,61 | -2,00 | 82,00 | 50,50 | 4.070,00 | |
| Huntington Bancshares Inc. | 14,73EUR | 09.06. | +0,54 | +0,08 | 16,41 | 12,95 | 500,89 | |
| Hypoport | 74,60EUR | 19:23 | -3,57 | -2,75 | 218,00 | 68,20 | 619.403,80 | |
| Icade S.A. | 21,00EUR | 21:01 | -0,38 | -0,08 | 24,70 | 18,45 | 945,00 | |
| ICICI Bank Ltd. | 23,30EUR | 16:19 | +2,21 | +0,50 | 30,00 | 21,50 | 46,60 | |
| IGM Financial Inc. | 49,40EUR | 09.06. | -2,57 | -1,30 | ||||
| ING Groep N.V. | 24,92EUR | 21:22 | -1,74 | -0,44 | 27,20 | 17,50 | 1.645.766,64 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,84EUR | 18:23 | -1,75 | -0,42 | 25,58 | 12,65 | 9.392,96 | |
| Investec PLC | 7,350EUR | 13:00 | 26.518,80 | |||||
| Iress Ltd | 3,760EUR | 18:08 | +2,73 | +0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 9,970EUR | 19:56 | +2,48 | +0,240 | 12,605 | 8,600 | 154.006,59 | |
| Ivestos | 1,750EUR | 08:15 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,65EUR | 19:58 | +1,48 | +0,17 | 15,12 | 11,34 | 16.601,25 | |
| Jardine Matheson Holdings Ltd. | 53,05EUR | 21:02 | 73,00 | 38,46 | 15.384,50 | |||
| JP Morgan Chase | 269,80EUR | 20:41 | -0,35 | -0,95 | 288,20 | 226,20 | 638.886,40 | |
| Julius Baer Gruppe AG | 68,70EUR | 09:30 | -2,81 | -1,98 | 75,20 | 54,08 | 274,80 | |
| KBC Ancora | 74,40EUR | 21:17 | -0,40 | -0,30 | 82,20 | 55,60 | 744,00 | |
| KBC Groep N.V. | 110,35EUR | 17:49 | -1,39 | -1,55 | 124,45 | 83,92 | 11.586,75 | |
| Keycorp | 19,11EUR | 17:54 | -0,79 | -0,15 | 19,80 | 13,64 | 40.120,50 | |
| Laiqon | 4,500EUR | 19:44 | -5,63 | -0,260 | 5,700 | 3,400 | 52.731,00 | |
| Lang & Schwarz AG | 29,30EUR | 20:57 | +1,39 | +0,40 | 29,80 | 19,05 | 250.339,20 | |
| Legal & General Group PLC | 3,188EUR | 21:07 | +0,48 | +0,015 | 3,260 | 2,680 | 262.547,74 | |
| LendLease Group | 1,520EUR | 09.06. | +2,65 | +0,040 | 3,300 | 1,490 | 152,00 | |
| Lennar Corp. | 77,82EUR | 20:46 | -3,23 | -2,58 | 124,90 | 70,34 | 7.704,18 |