120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 10:06 | +0,78 | +0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 240,00EUR | 12.03. | 284,00 | 129,00 | 7.200,00 | |||
| AGEAS SA/NV | 59,35EUR | 10:11 | 64,50 | 48,72 | 25.935,95 | |||
| Aiful Corp. | 2,540EUR | 10:36 | 3,240 | 1,780 | ||||
| Albis Leasing AG | 2,940EUR | 12.03. | +0,71 | +0,020 | 3,200 | 2,640 | 1.173,06 | |
| Alliance Witan Plc | 13,20EUR | 09:49 | 16,40 | 9,00 | ||||
| Allianz | 352,40EUR | 10:37 | +1,09 | +3,80 | 395,90 | 290,10 | 5.365.290,00 | |
| Altria Group Inc. | 58,89EUR | 10:32 | 59,60 | 46,55 | 198.164,85 | |||
| American Expres | 264,95EUR | 10:22 | +0,15 | +0,40 | 331,60 | 195,02 | 52.195,15 | |
| American International Grp Inc | 66,25EUR | 09:20 | +0,24 | +0,16 | 81,00 | 60,57 | 7.221,25 | |
| Ameriprise Financial Inc. | 389,60EUR | 12.03. | +0,37 | +1,40 | 481,30 | 363,20 | ||
| AMP Ltd. | 0,7350EUR | 12.03. | +1,42 | +0,0100 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 22,68EUR | 09:37 | +0,62 | +0,14 | 24,36 | 14,54 | 3.242,53 | |
| Associated Banc-Corp | 21,40EUR | 10:00 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,20EUR | 09:49 | -0,66 | -0,20 | 41,60 | 29,00 | 906,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 12.03. | +0,44 | +0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 38,09EUR | 10:36 | -0,18 | -0,07 | 43,70 | 33,60 | 512.615,22 | |
| Azimut Holding S.p.A. | 32,30EUR | 10:05 | -0,28 | -0,09 | 37,20 | 19,88 | 7.913,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 17,95EUR | 10:36 | -0,75 | -0,14 | 22,40 | 10,30 | 148.051,60 | |
| Bank of America Corp. | 41,18EUR | 10:20 | +0,47 | +0,19 | 49,24 | 29,05 | 45.457,20 | |
| Bank OF Hawaii Corporation | 64,00EUR | 08:42 | +0,79 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 123,50EUR | 12.03. | +0,37 | +0,45 | 126,10 | 77,44 | ||
| Bank of Nova Scotia, The | 60,78EUR | 10:01 | +0,12 | +0,07 | 66,38 | 39,91 | 118.460,22 | |
| Bankinter S.A. | 13,02EUR | 10:33 | -0,69 | -0,09 | 14,99 | 8,23 | 43.392,01 | |
| BAVARIA Industries Group AG | 93,50EUR | 08:12 | +0,54 | +0,50 | 96,00 | 76,50 | ||
| BlackRock Inc. | 807,50EUR | 10:34 | +0,40 | +3,20 | 1.048,40 | 640,00 | 293.930,00 | |
| Block H. & R. Inc. | 26,00EUR | 10:09 | -1,53 | -0,40 | 56,00 | 23,40 | 25.740,00 | |
| Block Inc. | 52,39EUR | 10:29 | +0,61 | +0,32 | 72,48 | 38,50 | 64.806,43 | |
| BOK Financial Corp. | 108,00EUR | 12.03. | 116,00 | 77,00 | ||||
| Bradespar S.A | 3,180EUR | 07:30 | +1,27 | +0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 12.03. | +0,39 | +0,24 | 70,00 | 36,14 | ||
| Brink's Co., The | 93,50EUR | 12.03. | +0,54 | +0,50 | 114,00 | 72,00 | 4.675,00 | |
| Caixabank S.A. | 9,734EUR | 10:12 | -1,04 | -0,102 | 11,575 | 5,624 | 55.435,13 | |
| Canaccord Genuity Group Inc. | 7,550EUR | 10:36 | -0,66 | -0,050 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 85,78EUR | 12.03. | +0,37 | +0,31 | 89,08 | 49,20 | ||
| Canadian Tire Corp. Ltd. | 119,00EUR | 12.03. | +0,17 | +0,20 | 124,00 | 89,35 | 595,00 | |
| Capital One Financial Corp. | 157,00EUR | 08:00 | +0,65 | +1,00 | 226,00 | 126,00 | 157,00 | |
| Caterpillar | 608,00EUR | 10:27 | +0,16 | +1,00 | 665,00 | 239,50 | 139.232,00 | |
| Challenger Ltd. | 4,660EUR | 12.03. | 5,450 | 3,480 | ||||
| Chubb Ltd. | 290,00EUR | 10:00 | +1,41 | +4,00 | 296,00 | 133,00 | 19.140,00 | |
| Cigna Group, The | 231,90EUR | 08:27 | +0,31 | +0,70 | 309,45 | 207,80 | 927,60 | |
| Citigroup Inc. | 91,86EUR | 10:25 | +0,27 | +0,25 | 105,98 | 48,21 | 31.140,54 | |
| CME Group Inc. | 276,05EUR | 10:02 | +0,48 | +1,30 | 285,00 | 218,45 | 24.568,45 | |
| Cohen & Steers Inc. | 54,50EUR | 12.03. | 4.905,00 | |||||
| Coinbase Global Inc. | 171,98EUR | 10:36 | +2,67 | +4,46 | 381,25 | 117,36 | 336.736,84 | |
| Columbia Banking System Inc. | 22,80EUR | 12.03. | +0,88 | +0,20 | ||||
| Commerce Bancshares | 45,20EUR | 12.03. | +0,49 | +0,20 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 106,76EUR | 10:23 | +1,01 | +1,06 | 108,66 | 77,50 | 30.746,88 | |
| Computershare Ltd. | 18,00EUR | 12.03. | 23,60 | 18,00 | 540,00 | |||
| Consumer Portfolio Services | 6,500EUR | 10:13 | 9,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 12.03. | +0,47 | +2,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,28EUR | 10:38 | -1,33 | -0,22 | 19,14 | 14,64 | 101.733,72 | |
| Credit Saison Co. Ltd. | 23,60EUR | 12.03. | +0,89 | +0,20 | 26,40 | 17,80 | 212,40 | |
| creditshelf AG | 0,0035EUR | 08:01 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 12.03. | +0,61 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 119,52EUR | 07:55 | -0,10 | -0,12 | 156,98 | 97,00 | 13.027,68 | |
| Dt. Bank | 25,43EUR | 10:37 | -0,70 | -0,18 | 34,21 | 16,80 | 6.913.845,68 | |
| Deutsche Boerse AG | 23,60EUR | 10:21 | -0,84 | -0,20 | ||||
| Dt. Börse | 240,80EUR | 10:35 | +0,08 | +0,20 | 295,00 | 200,10 | 555.044,00 | |
| DF Deutsche Forfait AG | 2,020EUR | 10:25 | 17,900 | 0,900 | 2.809,82 | |||
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 54,30EUR | 10:30 | -1,55 | -0,85 | 65,40 | 34,82 | 831.984,60 | |
| Encore Capital Group Inc. | 58,50EUR | 12.03. | +0,87 | +0,50 | ||||
| EQT AB | 25,37EUR | 10:23 | +0,79 | +0,20 | 36,07 | 20,40 | 62.156,50 | |
| Equifax Inc. | 170,00EUR | 12.03. | +0,63 | +1,00 | 250,00 | 148,00 | ||
| Euronext N.V. | 137,90EUR | 10:04 | +0,95 | +1,30 | 153,90 | 109,90 | 14.893,20 | |
| Euroz Hartleys Group Ltd. | 0,6500EUR | 08:11 | -12,16 | -0,0900 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,60EUR | 07:35 | +0,89 | +0,20 | 23,80 | 11,20 | 226,00 | |
| FactSet Research Systems Inc. | 178,75EUR | 12.03. | +0,14 | +0,25 | 425,40 | 157,75 | 3.932,50 | |
| Fed. Home Loan Mortgage Corp. | 4,620EUR | 10:27 | 12,800 | 3,660 | 5.082,00 | |||
| Federal National Mortgage Ass. | 5,240EUR | 09:12 | 13,700 | 4,490 | 2.368,48 | |||
| Federated Hermes Inc. | 49,40EUR | 10:11 | +0,41 | +0,20 | 49,40 | 32,00 | 2.223,00 | |
| Fifth Third Bancorp | 37,93EUR | 12.03. | +0,42 | +0,16 | 46,87 | 29,12 | 11.644,51 | |
| First Financial Bancorp | 22,80EUR | 10:12 | -1,72 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 33,20EUR | 10:29 | +1,84 | +0,60 | 43,16 | 16,40 | 145.250,00 | |
| Ford Motor Co. | 10,54EUR | 09:28 | +0,71 | +0,07 | 12,50 | 7,56 | 5.807,54 | |
| FORIS AG | 3,080EUR | 09:30 | +0,65 | +0,020 | 4,600 | 2,900 | 954,80 | |
| Franklin Resources Inc. | 20,56EUR | 10:27 | -0,10 | -0,02 | 23,86 | 14,77 | 55.512,00 | |
| Fukuoka Finl Group | 33,40EUR | 12.03. | +2,50 | +0,80 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 16,70EUR | 10:06 | -1,18 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 20,60EUR | 12.03. | +1,94 | +0,40 | 22,00 | 16,90 | ||
| GATX Corp. | 150,00EUR | 12.03. | +0,68 | +1,00 | 170,00 | 126,00 | 600,00 | |
| Global Payments Inc. | 61,28EUR | 09:03 | +0,96 | +0,58 | 92,74 | 56,54 | 1.470,72 | |
| GPT Group | 2,826EUR | 10:32 | +1,07 | +0,030 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 38,80EUR | 12.03. | +0,51 | +0,20 | 42,20 | 31,40 | ||
| Grenke | 13,22EUR | 10:38 | +0,61 | +0,08 | 19,80 | 11,90 | 556.628,10 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 07:43 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 8,950EUR | 07:43 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,700EUR | 09:10 | +1,32 | +0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 117,00EUR | 10:30 | +0,86 | +1,00 | 123,00 | 99,00 | 11.232,00 | |
| FinLab | 13,50EUR | 08:29 | 16,70 | 10,70 | 1.215,00 | |||
| Heritage Commerce Corp | 10,20EUR | 10:03 | -1,92 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 238,00EUR | 07:48 | +3,54 | +8,00 | 264,00 | 212,00 | 1.904,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,97EUR | 09:50 | +0,19 | +0,09 | 50,93 | 32,68 | 34.671,87 | |
| HSBC Holdings PLC | 13,78EUR | 10:37 | -0,43 | -0,06 | 16,14 | 8,22 | 197.384,72 | |
| HSBC Holdings PLC | 68,50EUR | 10:19 | -2,84 | -2,00 | 79,50 | 41,40 | 6.850,00 | |
| Huntington Bancshares Inc. | 13,57EUR | 12.03. | +0,34 | +0,05 | 16,41 | 10,93 | ||
| Hypoport | 78,40EUR | 10:37 | -2,26 | -1,80 | 218,00 | 77,40 | 279.182,40 | |
| Icade S.A. | 19,85EUR | 10:30 | +1,07 | +0,21 | 24,70 | 18,40 | 5.577,85 | |
| ICICI Bank Ltd. | 23,30EUR | 09:07 | +1,30 | +0,30 | 31,10 | 23,10 | 7.362,80 | |
| IGM Financial Inc. | 42,40EUR | 12.03. | +0,49 | +0,20 | ||||
| ING Groep N.V. | 22,51EUR | 10:37 | -1,32 | -0,30 | 26,42 | 14,30 | 613.532,56 | |
| Insignia Financial Ltd. | 2,800EUR | 08:31 | +0,72 | +0,020 | ||||
| Invesco Ltd. | 19,93EUR | 10:00 | +0,26 | +0,05 | 25,58 | 10,52 | 7.315,04 | |
| Investec PLC | 6,500EUR | 10:37 | -3,70 | -0,250 | 7,500 | 4,500 | 6,50 | |
| Iress Ltd | 4,180EUR | 09:50 | -1,42 | -0,060 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,31EUR | 10:34 | +2,53 | +0,28 | 12,61 | 7,22 | 870,49 | |
| Ivestos | 1,800EUR | 10:19 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,73EUR | 08:57 | +0,96 | +0,12 | 15,19 | 12,24 | 10.285,84 | |
| Jardine Matheson Holdings Ltd. | 67,00EUR | 09:44 | +0,60 | +0,40 | 73,00 | 33,06 | 13.400,00 | |
| JP Morgan Chase | 246,30EUR | 10:25 | +0,41 | +1,00 | 288,20 | 178,00 | 153.444,90 | |
| Julius Baer Gruppe AG | 65,80EUR | 10:04 | -1,29 | -0,86 | 3.684,80 | |||
| KBC Ancora | 71,40EUR | 10:35 | +0,56 | +0,40 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 105,90EUR | 09:48 | -1,16 | -1,25 | 124,45 | 67,76 | 4.977,30 | |
| Keycorp | 16,85EUR | 12.03. | +0,45 | +0,07 | 19,80 | 11,63 | ||
| Laiqon | 4,430EUR | 09:36 | +1,14 | +0,050 | 5,700 | 3,400 | 146,19 | |
| Lang & Schwarz AG | 23,70EUR | 10:35 | +0,85 | +0,20 | 25,80 | 17,40 | 22.041,00 | |
| Legal & General Group PLC | 2,890EUR | 10:32 | -1,05 | -0,030 | 3,260 | 2,471 | 272.535,67 |