Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR14.07.2,9002,220
Affiliated Managers Group Inc.312,00EUR14.07.+1,91+6,00314,00176,00
AGEAS SA/NV71,30EUR14.07.+0,99+0,7071,6555,957.985,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,780EUR14.07.3,2002,74030,58
Alliance Witan Plc14,90EUR14.07.-1,32-0,2016,408,45
Allianz419,00EUR14.07.-0,19-0,80425,50334,0012.601.006,00
Altria Group Inc.61,50EUR14.07.-2,66-1,6865,1246,55768.319,50
American Expres311,20EUR14.07.-0,10-0,30331,60249,55619.910,40
American International Grp Inc69,96EUR14.07.-1,43-1,0073,8460,57
Ameriprise Financial Inc.447,40EUR14.07.-0,31-1,40464,60366,50
AMP Ltd.1,030EUR14.07.+0,99+0,0101,0500,725
ANZ Group Holdings Ltd.22,15EUR14.07.+0,16+0,0424,3616,487.132,30
Associated Banc-Corp26,60EUR14.07.-0,75-0,2027,409,00
ASX Ltd.32,80EUR14.07.-0,61-0,2040,0027,2012.037,60
Atlanticus Holdings Corp87,30EUR14.07.+0,95+0,8098,4042,00
AXA-UAP44,13EUR14.07.+0,16+0,0744,6736,55994.999,11
Azimut Holding S.p.A.36,12EUR14.07.+1,22+0,4438,5728,96
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,43EUR14.07.+0,49+0,1123,1012,51663.187,81
Bank of America Corp.53,18EUR14.07.+1,55+0,8153,4238,42768.504,18
Bank OF Hawaii Corporation71,00EUR14.07.-0,70-0,5073,5011,40
Bank of Montreal158,28EUR14.07.+0,89+1,40158,2894,9216.935,96
Bank of Nova Scotia, The77,68EUR14.07.+0,79+0,6178,1446,48305.360,08
Bankinter S.A.15,52EUR14.07.+1,24+0,1915,5411,206.766,72
BAVARIA Industries Group AG99,00EUR14.07.115,0076,50
BlackRock Inc.896,20EUR14.07.-0,82-7,401.048,40796,10591.492,00
Block H. & R. Inc.35,84EUR14.07.-0,08-0,0348,4023,409.891,84
Block Inc.70,15EUR14.07.+1,30+0,9072,4840,72181.969,10
BOK Financial Corp.122,00EUR14.07.122,0086,00
Bradespar S.A3,000EUR14.07.+2,04+0,0603,5401,980
Bread Financial Holdings Inc.85,50EUR14.07.+1,18+1,0095,5046,56940,50
Brink's Co., The94,50EUR14.07.+1,60+1,50114,0074,002.457,00
Caixabank S.A.12,43EUR14.07.+0,69+0,0912,907,29307.083,15
Canaccord Genuity Group Inc.9,100EUR14.07.+2,25+0,2009,2505,650
Canadian Imperial Bk of Comm.102,08EUR14.07.+0,70+0,72104,4261,545.206,08
Canadian Tire Corp. Ltd.120,80EUR14.07.+0,59+0,70125,0099,95
Capital One Financial Corp.180,75EUR14.07.+0,84+1,50226,00152,004.518,75
Caterpillar817,60EUR14.07.+0,12+1,00939,80345,002.244.312,00
Challenger Ltd.6,450EUR14.07.-0,79-0,0506,4504,58012,90
Chubb Ltd.304,50EUR14.07.-2,68-8,30321,10224,0046.284,00
Cigna Group, The263,80EUR14.07.-0,64-1,70269,05207,806.595,00
Citigroup Inc.117,22EUR14.07.-5,44-6,68129,6074,87518.346,84
CME Group Inc.214,90EUR14.07.-0,93-2,00285,00191,1631.805,20
Cohen & Steers Inc.67,00EUR14.07.68,5051,501.005,00
Coinbase Global Inc.141,30EUR14.07.+2,02+2,80381,25117,361.047.456,90
Columbia Banking System Inc.28,20EUR14.07.
Commerce Bancshares44,40EUR14.07.-0,98-0,5057,0040,80
Commonw.BK Austr.103,34EUR14.07.-0,21-0,22113,0083,61114.087,36
Computershare Ltd.23,80EUR14.07.24,0016,40
Consumer Portfolio Services7,750EUR14.07.+1,97+0,1508,8000,050
Credit Acceptance Corp555,00EUR14.07.-1,83-10,00555,00354,00
Crédit Agricole S.A.17,74EUR14.07.+1,84+0,3219,1415,29179.014,34
Credit Saison Co. Ltd.24,40EUR14.07.-1,61-0,4026,4021,00244,00
creditshelf AG19,00EUR14.07.19,000,0002
Cvb Financial Corp19,90EUR14.07.20,0015,80
D.R. Horton Inc.131,20EUR14.07.+0,50+0,65156,98110,442.624,00
Dt. Bank31,24EUR14.07.+0,70+0,2234,2123,609.656.300,25
Deutsche Boerse AG25,00EUR14.07.-0,79-0,20
Dt. Börse255,60EUR14.07.+0,04+0,10269,60200,101.397.876,40
DF Deutsche Forfait AG1,475EUR14.07.-1,01-0,01517,9000,9003.557,70
DWS Group67,50EUR14.07.+0,75+0,5071,6048,52434.227,50
Encore Capital Group Inc.80,00EUR14.07.-1,90-1,5083,5031,00
EQT AB25,82EUR14.07.+0,79+0,2036,0723,196.687,38
Equifax Inc.146,30EUR14.07.-3,59-5,40234,00133,454.974,20
Euronext N.V.149,20EUR14.07.+2,13+3,10153,90109,90312.126,40
Euroz Hartleys Group Ltd.0,7800EUR14.07.0,84000,4460
EZCORP Inc.27,62EUR14.07.-2,70-0,7632,5011,4010.633,70
FactSet Research Systems Inc.220,50EUR14.07.-4,30-9,90381,10157,7513.230,00
Fed. Home Loan Mortgage Corp.4,930EUR14.07.-4,26-0,21012,8003,0002.420,63
Federal National Mortgage Ass.5,200EUR14.07.-2,23-0,12013,7003,28038.615,20
Federated Hermes Inc.52,00EUR14.07.52,5039,40
Fifth Third Bancorp49,80EUR14.07.-0,52-0,2651,1234,25
First Financial Bancorp29,60EUR14.07.-0,67-0,2030,4018,30
flatexDegiro37,56EUR14.07.-0,69-0,2643,1624,58374.060,04
Ford Motor Co.12,16EUR14.07.+0,12+0,0215,259,2835.203,20
FORIS AG3,280EUR14.07.-6,71-0,2204,4002,9006.068,00
Franklin Resources Inc.29,00EUR14.07.+0,42+0,1230,5418,321.392,00
Fukuoka Finl Group40,00EUR14.07.+2,03+0,8040,4023,20
Fulton Financial Corp20,80EUR14.07.-0,95-0,2021,405,90
Gamco Investors20,40EUR14.07.+3,92+0,8022,0018,50
GATX Corp.159,20EUR14.07.-1,72-2,70173,90128,00
Global Payments Inc.67,80EUR14.07.-1,79-1,2076,9054,0016.000,80
GPT Group2,953EUR14.07.-0,97-0,0293,2552,618
Great-West Lifeco Inc.56,96EUR14.07.+0,89+0,5057,6032,40
Grenke11,96EUR14.07.-0,67-0,0819,8011,50148.136,56
Grup.Financiero Inbursa 02,060EUR14.07.+1,98+0,0402,4800,001
Grupo Financier.Banorte O9,200EUR14.07.+2,79+0,25010,4000,0019,20
Guoco Grp Ltd DL-,507,650EUR14.07.8,8506,600
Hartford Insurance Group Inc.122,95EUR14.07.-2,24-2,75123,30103,00
FinLab14,55EUR14.07.+0,35+0,0516,7012,1023.047,20
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR14.07.+1,51+3,00252,00183,003.060,00
Hongkong Exch. + Clear. Ltd.43,68EUR14.07.+0,90+0,3950,9340,352.489,76
HSBC Holdings PLC17,33EUR14.07.-0,67-0,1217,5410,48330.756,86
HSBC Holdings PLC87,50EUR14.07.+0,59+0,5087,5053,0087,50
Huntington Bancshares Inc.15,53EUR14.07.-0,70-0,1116,4112,95
Hypoport83,75EUR14.07.-1,65-1,40216,0068,20354.346,25
Icade S.A.18,76EUR14.07.+1,62+0,3023,0418,1054.122,60
ICICI Bank Ltd.25,60EUR14.07.-1,18-0,3030,0021,50
IGM Financial Inc.52,50EUR14.07.+2,94+1,506.510,00
ING Groep N.V.28,75EUR14.07.+1,27+0,3628,9519,261.960.376,25
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.24,68EUR14.07.+0,85+0,2125,6914,2624,68
Investec PLC7,250EUR14.07.+1,41+0,1003.269,75
Iress Ltd3,840EUR14.07.+2,13+0,0805,3502,740
ITOCHU Corp.10,15EUR14.07.+0,05+0,00512,618,6575.434,80
Ivestos1,750EUR14.07.1,8001,750
JAFCO Group Co. Ltd.12,47EUR14.07.+1,55+0,1915,1211,341.496,40
Jardine Matheson Holdings Ltd.54,05EUR14.07.-1,65-0,9073,0043,0625.349,45
JP Morgan Chase299,75EUR14.07.+2,13+6,25301,50241,851.966.659,75
Julius Baer Gruppe AG80,68EUR14.07.+2,40+1,8881,4656,1011.295,20
KBC Ancora84,40EUR14.07.+1,32+1,1085,5059,30
KBC Groep N.V.121,40EUR14.07.+1,04+1,25124,4587,2024.037,20
Keycorp20,49EUR14.07.20,7613,89
Laiqon4,460EUR14.07.+2,78+0,1205,7003,71042.378,92
Lang & Schwarz AG14,70EUR14.07.-12,80-2,1029,8014,252.242.293,90
Legal & General Group PLC3,440EUR14.07.+0,26+0,0093,4882,680188.818,16
LendLease Group1,860EUR14.07.-0,55-0,0103,3001,490
Lennar Corp.72,34EUR14.07.+0,72+0,52124,9070,342.387,22