120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,720EUR | 09:35 | -1,45 | -0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 258,00EUR | 09:30 | -0,78 | -2,00 | 284,00 | 129,00 | 258,00 | |
| AGEAS SA/NV | 61,80EUR | 09:30 | -1,60 | -1,00 | 64,50 | 48,72 | 4.696,80 | |
| Aiful Corp. | 2,680EUR | 09:32 | -3,60 | -0,100 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,940EUR | 08:00 | -1,43 | -0,040 | 3,200 | 2,640 | 2.981,16 | |
| Alliance Witan Plc | 13,50EUR | 09:31 | +36,36 | +3,60 | 16,40 | 9,55 | ||
| Allianz | 370,30EUR | 09:35 | -2,89 | -11,00 | 395,90 | 290,10 | 17.606.654,10 | |
| Altria Group Inc. | 59,00EUR | 09:33 | +0,58 | +0,34 | 59,60 | 46,55 | 263.317,00 | |
| American Expres | 258,55EUR | 09:31 | -0,94 | -2,45 | 331,60 | 195,02 | 172.452,85 | |
| American International Grp Inc | 67,95EUR | 09:31 | -0,69 | -0,47 | 81,00 | 60,57 | 11.959,20 | |
| Ameriprise Financial Inc. | 397,00EUR | 09:30 | -0,58 | -2,30 | 520,20 | 363,20 | 397,00 | |
| AMP Ltd. | 0,8450EUR | 27.02. | -1,94 | -0,0150 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 23,73EUR | 27.02. | -1,64 | -0,39 | 24,36 | 14,54 | 8.139,39 | |
| Associated Banc-Corp | 22,20EUR | 07:32 | 24,80 | 9,00 | ||||
| ASX Ltd. | 32,20EUR | 09:30 | +0,63 | +0,20 | 41,60 | 29,00 | 322,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 27.02. | -1,36 | -0,60 | 66,00 | 39,40 | ||
| AXA-UAP | 40,58EUR | 09:34 | -1,53 | -0,63 | 43,70 | 33,60 | 863.785,88 | |
| Azimut Holding S.p.A. | 33,89EUR | 09:30 | -2,56 | -0,89 | 37,20 | 19,88 | 881,14 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,06EUR | 09:34 | -2,80 | -0,55 | 22,40 | 10,30 | 640.549,42 | |
| Bank of America Corp. | 41,21EUR | 09:35 | -2,00 | -0,84 | 49,24 | 29,05 | 349.253,58 | |
| Bank OF Hawaii Corporation | 64,00EUR | 08:57 | +0,79 | +0,50 | 70,50 | 11,40 | ||
| Bank of Montreal | 121,55EUR | 09:30 | -1,03 | -1,25 | 126,10 | 77,44 | 243,10 | |
| Bank of Nova Scotia, The | 63,45EUR | 09:30 | -1,36 | -0,87 | 66,38 | 39,91 | 200.755,80 | |
| Bankinter S.A. | 13,77EUR | 09:27 | -2,17 | -0,31 | 14,99 | 8,23 | 54.509,40 | |
| BAVARIA Industries Group AG | 95,50EUR | 09:02 | 96,00 | 76,50 | ||||
| BlackRock Inc. | 867,10EUR | 09:31 | -3,35 | -30,10 | 1.048,40 | 640,00 | 1.394.296,80 | |
| Block H. & R. Inc. | 25,80EUR | 27.02. | -0,78 | -0,20 | 56,00 | 23,40 | 3.457,20 | |
| Block Inc. | 52,61EUR | 09:30 | -2,27 | -1,22 | 72,48 | 38,50 | 248.161,37 | |
| BOK Financial Corp. | 110,00EUR | 27.02. | -0,94 | -1,00 | 116,00 | 77,00 | 440,00 | |
| Bradespar S.A | 3,320EUR | 09:09 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 66,48EUR | 27.02. | -0,34 | -0,20 | 70,00 | 36,14 | 5.052,48 | |
| Brink's Co., The | 95,50EUR | 27.02. | -0,51 | -0,50 | 114,00 | 72,00 | 25.594,00 | |
| Caixabank S.A. | 10,17EUR | 09:34 | -3,33 | -0,35 | 11,58 | 5,62 | 125.730,89 | |
| Canaccord Genuity Group Inc. | 8,050EUR | 09:34 | -1,83 | -0,150 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 85,31EUR | 09:30 | -0,89 | -0,76 | 89,08 | 49,20 | 10.407,82 | |
| Canadian Tire Corp. Ltd. | 116,70EUR | 27.02. | -0,76 | -0,90 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 166,00EUR | 09:30 | -1,21 | -2,00 | 226,00 | 126,00 | 1.328,00 | |
| Caterpillar | 617,00EUR | 09:34 | -1,75 | -11,00 | 665,00 | 239,50 | 1.585.690,00 | |
| Challenger Ltd. | 5,300EUR | 27.02. | -2,83 | -0,150 | 5,450 | 3,480 | ||
| Chubb Ltd. | 294,00EUR | 09:34 | -0,70 | -2,00 | 294,00 | 133,00 | 16.170,00 | |
| Cigna Group, The | 243,30EUR | 09:30 | -1,15 | -2,80 | 309,45 | 207,80 | 6.325,80 | |
| Citigroup Inc. | 91,15EUR | 09:35 | -2,15 | -2,00 | 105,98 | 48,21 | 530.219,55 | |
| CME Group Inc. | 271,00EUR | 09:30 | +0,04 | +0,10 | 272,45 | 218,45 | 24.119,00 | |
| Cohen & Steers Inc. | 56,00EUR | 27.02. | -1,77 | -1,00 | ||||
| Coinbase Global Inc. | 145,04EUR | 09:31 | -2,41 | -3,58 | 381,25 | 117,36 | 500.823,12 | |
| Columbia Banking System Inc. | 24,00EUR | 08:05 | +0,83 | +0,20 | ||||
| Commerce Bancshares | 45,20EUR | 27.02. | -0,93 | -0,40 | 62,50 | 44,00 | ||
| Commonw.BK Austr. | 103,90EUR | 09:30 | -1,05 | -1,10 | 108,66 | 77,50 | 13.403,10 | |
| Computershare Ltd. | 18,50EUR | 09:30 | -1,09 | -0,20 | 25,00 | 18,30 | 92,50 | |
| Consumer Portfolio Services | 6,800EUR | 09:34 | +0,74 | +0,050 | 9,750 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 424,00EUR | 27.02. | -1,52 | -6,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,24EUR | 09:30 | -1,82 | -0,34 | 19,14 | 14,64 | 129.267,92 | |
| Credit Saison Co. Ltd. | 25,40EUR | 27.02. | -3,15 | -0,80 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 09:05 | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 27.02. | -1,23 | -0,20 | 19,60 | 15,80 | 33,60 | |
| D.R. Horton Inc. | 135,54EUR | 09:30 | -0,56 | -0,76 | 156,98 | 97,00 | 5.692,68 | |
| Dt. Bank | 29,14EUR | 09:35 | -2,30 | -0,69 | 34,21 | 16,80 | 10.898.383,78 | |
| Deutsche Boerse AG | 22,60EUR | 09:35 | ||||||
| Dt. Börse | 231,90EUR | 09:35 | +0,17 | +0,40 | 295,00 | 200,10 | 1.573.209,60 | |
| DF Deutsche Forfait AG | 2,540EUR | 09:36 | +7,83 | +0,180 | 17,900 | 0,900 | 21.074,38 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,70EUR | 09:35 | -2,01 | -1,20 | 65,40 | 34,82 | 456.568,60 | |
| Encore Capital Group Inc. | 56,00EUR | 27.02. | 2.072,00 | |||||
| EQT AB | 25,57EUR | 09:35 | -0,58 | -0,15 | 36,07 | 20,40 | 178.095,05 | |
| Equifax Inc. | 175,00EUR | 08:19 | -0,57 | -1,00 | 250,00 | 148,00 | 350,00 | |
| Euronext N.V. | 139,70EUR | 09:30 | 153,90 | 109,90 | 53.505,10 | |||
| Euroz Hartleys Group Ltd. | 0,7200EUR | 08:25 | 0,8400 | 0,3880 | ||||
| EZCORP Inc. | 22,00EUR | 27.02. | +0,91 | +0,20 | 22,40 | 11,20 | 34.056,00 | |
| FactSet Research Systems Inc. | 183,30EUR | 09:30 | -0,85 | -1,55 | 444,70 | 157,75 | 12.831,00 | |
| Fed. Home Loan Mortgage Corp. | 5,200EUR | 09:33 | -2,80 | -0,150 | 12,800 | 3,640 | 5.049,20 | |
| Federal National Mortgage Ass. | 6,000EUR | 09:36 | -0,66 | -0,040 | 13,700 | 4,360 | 4.902,00 | |
| Federated Hermes Inc. | 47,40EUR | 27.02. | -0,85 | -0,40 | 48,60 | 32,00 | 189,60 | |
| Fifth Third Bancorp | 41,84EUR | 09:30 | -0,55 | -0,23 | 46,87 | 29,12 | 41,84 | |
| First Financial Bancorp | 22,80EUR | 09:04 | -3,39 | -0,80 | 26,80 | 14,70 | ||
| flatexDegiro | 29,98EUR | 09:34 | -2,22 | -0,68 | 43,16 | 16,40 | 367.225,02 | |
| Ford Motor Co. | 11,83EUR | 08:54 | -0,30 | -0,04 | 12,50 | 7,56 | 8.375,64 | |
| FORIS AG | 3,220EUR | 27.02. | +0,63 | +0,020 | 4,600 | 2,900 | 32,20 | |
| Franklin Resources Inc. | 22,25EUR | 09:28 | -0,71 | -0,16 | 23,86 | 14,77 | 3.982,75 | |
| Fukuoka Finl Group | 36,40EUR | 27.02. | -5,46 | -2,00 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 16,80EUR | 09:36 | -1,75 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 20,60EUR | 27.02. | -1,90 | -0,40 | 23,40 | 16,90 | ||
| GATX Corp. | 160,00EUR | 27.02. | -1,94 | -3,00 | 170,00 | 126,00 | 1.600,00 | |
| Global Payments Inc. | 64,22EUR | 09:30 | -0,06 | -0,04 | 102,20 | 56,54 | 19.587,10 | |
| GPT Group | 2,987EUR | 09:31 | -0,76 | -0,023 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 41,00EUR | 27.02. | -0,98 | -0,40 | 42,20 | 31,40 | 4.305,00 | |
| Grenke | 14,30EUR | 09:36 | -3,00 | -0,44 | 19,80 | 11,90 | 92.735,50 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 09:05 | -0,94 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,450EUR | 09:20 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,850EUR | 09:10 | +1,29 | +0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 118,00EUR | 09:30 | -1,68 | -2,00 | 122,00 | 99,00 | 118,00 | |
| FinLab | 12,60EUR | 09:18 | 16,70 | 10,70 | 11.352,60 | |||
| Heritage Commerce Corp | 10,50EUR | 08:09 | +0,96 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 230,00EUR | 27.02. | 264,00 | 212,00 | 34.500,00 | |||
| Hongkong Exch. + Clear. Ltd. | 45,18EUR | 09:30 | -0,34 | -0,15 | 50,93 | 32,68 | 1.762,02 | |
| HSBC Holdings PLC | 15,12EUR | 09:36 | -3,57 | -0,56 | 16,14 | 8,22 | 233.271,36 | |
| HSBC Holdings PLC | 78,00EUR | 09:30 | -2,56 | -2,00 | 79,50 | 41,40 | 78,00 | |
| Huntington Bancshares Inc. | 15,13EUR | 27.02. | -0,71 | -0,10 | 16,41 | 10,93 | ||
| Hypoport | 90,90EUR | 09:35 | -0,99 | -0,90 | 218,00 | 77,40 | 169.074,00 | |
| Icade S.A. | 20,62EUR | 09:19 | -2,44 | -0,52 | 24,70 | 18,40 | 5.443,68 | |
| ICICI Bank Ltd. | 25,90EUR | 09:32 | -2,34 | -0,60 | 31,10 | 23,50 | 17.094,00 | |
| IGM Financial Inc. | 42,40EUR | 27.02. | +0,48 | +0,20 | 42,40 | |||
| ING Groep N.V. | 23,72EUR | 09:36 | -2,65 | -0,65 | 26,42 | 14,30 | 2.166.869,44 | |
| Insignia Financial Ltd. | 2,760EUR | 07:53 | ||||||
| Invesco Ltd. | 22,24EUR | 09:30 | -0,93 | -0,21 | 25,58 | 10,52 | 44,48 | |
| Investec PLC | 6,900EUR | 09:36 | -6,12 | -0,450 | 7,500 | 4,500 | ||
| Iress Ltd | 4,340EUR | 08:03 | -2,25 | -0,100 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,95EUR | 09:36 | -1,93 | -0,24 | 12,61 | 7,22 | 87.235,00 | |
| Ivestos | 1,800EUR | 08:20 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 13,23EUR | 09:30 | -1,98 | -0,26 | 15,19 | 12,24 | 39,69 | |
| Jardine Matheson Holdings Ltd. | 67,30EUR | 09:30 | -4,26 | -2,95 | 70,00 | 33,06 | 1.547,90 | |
| JP Morgan Chase | 250,50EUR | 09:30 | -1,42 | -3,60 | 288,20 | 178,00 | 654.807,00 | |
| Julius Baer Gruppe AG | 70,08EUR | 09:30 | -2,63 | -1,88 | 490,56 | |||
| KBC Ancora | 73,00EUR | 09:33 | -0,95 | -0,70 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 110,90EUR | 09:31 | -1,24 | -1,40 | 124,45 | 67,76 | 32.382,80 | |
| Keycorp | 17,67EUR | 09:30 | -0,57 | -0,10 | 19,80 | 11,63 | 212,02 | |
| Laiqon | 4,540EUR | 09:30 | 5,700 | 3,400 | 13.524,66 | |||
| Lang & Schwarz AG | 23,40EUR | 09:32 | -2,50 | -0,60 | 25,80 | 17,40 | 72.095,40 | |
| Legal & General Group PLC | 3,060EUR | 09:35 | -1,61 | -0,050 | 3,260 | 2,471 | 708.729,66 |