120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 21:00 | +1,61 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 298,00EUR | 02.07. | 312,00 | 170,00 | ||||
| AGEAS SA/NV | 70,75EUR | 18:10 | +0,43 | +0,30 | 70,75 | 55,05 | 8.490,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 08:21 | +0,74 | +0,020 | 3,200 | 2,740 | 2,80 | |
| Alliance Witan Plc | 15,40EUR | 17:38 | +1,32 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 418,80EUR | 21:40 | +0,19 | +0,80 | 421,40 | 334,00 | 17.643.625,20 | |
| Altria Group Inc. | 63,02EUR | 21:21 | -1,57 | -1,00 | 65,12 | 46,55 | 149.294,38 | |
| American Expres | 307,90EUR | 21:14 | +0,03 | +0,10 | 331,60 | 249,55 | 410.738,60 | |
| American International Grp Inc | 68,84EUR | 15:17 | -0,40 | -0,28 | 73,84 | 60,57 | 6.195,60 | |
| Ameriprise Financial Inc. | 424,20EUR | 02.07. | -0,09 | -0,40 | 468,00 | 366,50 | 25.876,20 | |
| AMP Ltd. | 1,050EUR | 20:06 | +3,52 | +0,035 | 1,050 | 0,720 | 10,50 | |
| ANZ Group Holdings Ltd. | 21,56EUR | 14:07 | +1,99 | +0,42 | 24,36 | 16,48 | 1.724,40 | |
| Associated Banc-Corp | 25,20EUR | 08:03 | -4,55 | -1,20 | 27,40 | 9,00 | ||
| ASX Ltd. | 31,40EUR | 07:30 | -1,28 | -0,40 | 40,00 | 27,20 | 62,80 | |
| Atlanticus Holdings Corp | 83,50EUR | 09:28 | -0,60 | -0,50 | 98,40 | 42,00 | 1.002,00 | |
| AXA-UAP | 43,89EUR | 21:02 | +0,60 | +0,26 | 44,15 | 36,55 | 1.088.515,89 | |
| Azimut Holding S.p.A. | 36,60EUR | 09:05 | -0,96 | -0,35 | 38,57 | 27,00 | 7.905,60 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,69EUR | 19:07 | +1,20 | +0,27 | 22,73 | 12,51 | 259.324,01 | |
| Bank of America Corp. | 51,01EUR | 20:33 | -0,33 | -0,17 | 52,29 | 38,42 | 589.675,60 | |
| Bank OF Hawaii Corporation | 67,50EUR | 17:55 | -5,59 | -4,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 152,44EUR | 21:28 | -0,07 | -0,10 | 156,52 | 94,76 | 39.177,08 | |
| Bank of Nova Scotia, The | 75,17EUR | 21:05 | +0,76 | +0,57 | 77,19 | 46,00 | 159.661,08 | |
| Bankinter S.A. | 15,03EUR | 18:38 | +0,50 | +0,08 | 15,25 | 11,12 | 7.422,35 | |
| BAVARIA Industries Group AG | 99,00EUR | 17:38 | +0,51 | +0,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 865,00EUR | 20:53 | -0,62 | -5,40 | 1.048,40 | 796,10 | 1.378.810,00 | |
| Block H. & R. Inc. | 35,31EUR | 10:37 | -0,89 | -0,31 | 49,00 | 23,40 | 317,79 | |
| Block Inc. | 69,45EUR | 21:34 | -0,73 | -0,50 | 72,48 | 40,72 | 189.251,25 | |
| BOK Financial Corp. | 121,00EUR | 02.07. | 122,00 | 86,00 | 121,00 | |||
| Bradespar S.A | 3,060EUR | 21:38 | +1,32 | +0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 92,00EUR | 02.07. | 95,50 | 46,56 | 9.292,00 | |||
| Brink's Co., The | 88,50EUR | 02.07. | 114,00 | 74,00 | 3.363,00 | |||
| Caixabank S.A. | 12,60EUR | 20:10 | +0,24 | +0,03 | 12,90 | 7,29 | 86.385,60 | |
| Canaccord Genuity Group Inc. | 8,700EUR | 21:30 | -1,69 | -0,150 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 100,60EUR | 16:00 | +0,16 | +0,16 | 101,00 | 60,60 | 6.539,00 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 02.07. | +0,33 | +0,40 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 181,70EUR | 02.07. | -1,06 | -1,90 | 226,00 | 152,00 | 28.163,50 | |
| Caterpillar | 855,80EUR | 21:04 | +1,64 | +13,80 | 939,80 | 331,50 | 1.525.035,60 | |
| Challenger Ltd. | 6,100EUR | 02.07. | +1,65 | +0,100 | 6,150 | 4,420 | ||
| Chubb Ltd. | 318,40EUR | 18:07 | +1,08 | +3,40 | 321,10 | 224,00 | 41.392,00 | |
| Cigna Group, The | 250,90EUR | 11:14 | +0,48 | +1,20 | 274,15 | 207,80 | 752,70 | |
| Citigroup Inc. | 122,00EUR | 20:39 | +0,23 | +0,28 | 129,60 | 72,00 | 365.634,00 | |
| CME Group Inc. | 206,75EUR | 19:12 | +0,53 | +1,10 | 285,00 | 191,16 | 286.969,00 | |
| Cohen & Steers Inc. | 66,00EUR | 02.07. | 67,50 | 51,50 | ||||
| Coinbase Global Inc. | 147,78EUR | 21:15 | +1,94 | +2,80 | 381,25 | 117,36 | 862.296,30 | |
| Columbia Banking System Inc. | 27,60EUR | 12:38 | +2,22 | +0,60 | 910,80 | |||
| Commerce Bancshares | 44,40EUR | 02.07. | 57,00 | 40,80 | ||||
| Commonw.BK Austr. | 101,98EUR | 18:40 | +3,58 | +3,51 | 113,00 | 83,61 | 99.736,44 | |
| Computershare Ltd. | 23,00EUR | 02.07. | +3,51 | +0,80 | 23,60 | 16,40 | 230,00 | |
| Consumer Portfolio Services | 8,400EUR | 21:15 | +2,44 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 02.07. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,67EUR | 17:46 | +0,31 | +0,06 | 19,14 | 15,29 | 72.744,47 | |
| Credit Saison Co. Ltd. | 24,40EUR | 02.07. | +3,36 | +0,80 | 26,40 | 21,00 | ||
| creditshelf AG | 9,000EUR | 08:04 | +12,50 | +1,000 | 9,500 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 02.07. | -0,51 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 138,55EUR | 17:00 | +0,33 | +0,45 | 156,98 | 110,44 | 554,20 | |
| Dt. Bank | 31,76EUR | 21:36 | +1,28 | +0,40 | 34,21 | 23,60 | 12.821.702,56 | |
| Deutsche Boerse AG | 24,60EUR | 17:35 | +0,82 | +0,20 | ||||
| Dt. Börse | 250,00EUR | 20:26 | +0,93 | +2,30 | 276,00 | 200,10 | 1.999.500,00 | |
| DF Deutsche Forfait AG | 1,665EUR | 15:31 | +2,56 | +0,040 | 17,900 | 0,900 | 3.419,91 | |
| DWS Group | 68,60EUR | 21:31 | +0,96 | +0,65 | 69,05 | 46,62 | 1.671.576,20 | |
| Encore Capital Group Inc. | 80,00EUR | 10:35 | 83,50 | 31,00 | 2.480,00 | |||
| EQT AB | 25,63EUR | 20:56 | +0,71 | +0,18 | 36,07 | 23,19 | 53.387,29 | |
| Equifax Inc. | 151,10EUR | 19:01 | +0,07 | +0,10 | 234,00 | 133,45 | 5.137,40 | |
| Euronext N.V. | 148,00EUR | 18:26 | +1,37 | +2,00 | 153,90 | 109,90 | 37.444,00 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 13:07 | +1,31 | +0,0100 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 31,20EUR | 21:40 | +2,36 | +0,72 | 32,50 | 11,40 | 4.212,00 | |
| FactSet Research Systems Inc. | 219,30EUR | 14:30 | +0,23 | +0,50 | 385,60 | 157,75 | 1.096,50 | |
| Fed. Home Loan Mortgage Corp. | 4,950EUR | 15:48 | +0,40 | +0,020 | 12,800 | 3,000 | 11.929,50 | |
| Federal National Mortgage Ass. | 5,400EUR | 20:24 | +1,13 | +0,060 | 13,700 | 3,280 | 11.340,00 | |
| Federated Hermes Inc. | 48,20EUR | 02.07. | 52,50 | 38,00 | 144,60 | |||
| Fifth Third Bancorp | 50,18EUR | 02.07. | +0,07 | +0,04 | 50,59 | 34,25 | 2.559,18 | |
| First Financial Bancorp | 29,00EUR | 15:31 | -2,68 | -0,80 | 30,40 | 17,70 | ||
| flatexDegiro | 38,08EUR | 21:13 | +0,64 | +0,24 | 43,16 | 23,64 | 522.800,32 | |
| Ford Motor Co. | 11,73EUR | 19:14 | +0,90 | +0,11 | 15,25 | 9,28 | 40.796,94 | |
| FORIS AG | 3,660EUR | 16:52 | +3,53 | +0,120 | 4,400 | 2,900 | 8.363,10 | |
| Franklin Resources Inc. | 29,78EUR | 16:00 | -0,71 | -0,21 | 30,13 | 18,32 | 8.963,78 | |
| Fukuoka Finl Group | 37,80EUR | 02.07. | +3,76 | +1,40 | 39,80 | 22,80 | 37,80 | |
| Fulton Financial Corp | 20,40EUR | 08:54 | -1,92 | -0,40 | 21,40 | 5,90 | ||
| Gamco Investors | 20,00EUR | 02.07. | 22,00 | 18,50 | ||||
| GATX Corp. | 146,00EUR | 02.07. | -0,73 | -1,10 | 173,90 | 128,00 | 4.964,00 | |
| Global Payments Inc. | 69,40EUR | 18:30 | +1,47 | +1,00 | 76,90 | 54,00 | 35.116,40 | |
| GPT Group | 2,908EUR | 19:05 | +0,66 | +0,019 | 3,255 | 2,618 | 2.000,70 | |
| Great-West Lifeco Inc. | 56,10EUR | 16:53 | +0,36 | +0,20 | 56,30 | 31,40 | 729,30 | |
| Grenke | 12,10EUR | 20:43 | +3,07 | +0,36 | 19,80 | 11,50 | 288.016,30 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 21:40 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,200EUR | 21:28 | 10,400 | 0,001 | 4.600,00 | |||
| Guoco Grp Ltd DL-,50 | 7,450EUR | 09:13 | +0,68 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,20EUR | 02.07. | -0,29 | -0,35 | 123,00 | 103,00 | 116,20 | |
| FinLab | 14,20EUR | 20:12 | 16,70 | 12,10 | 11.090,20 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 191,00EUR | 14:52 | +3,24 | +6,00 | 252,00 | 183,00 | 3.820,00 | |
| Hongkong Exch. + Clear. Ltd. | 41,86EUR | 16:28 | +1,64 | +0,67 | 50,93 | 40,35 | 15.863,04 | |
| HSBC Holdings PLC | 17,10EUR | 21:09 | +0,44 | +0,07 | 17,10 | 10,26 | 321.736,50 | |
| HSBC Holdings PLC | 83,00EUR | 11:05 | 85,00 | 51,00 | 9.545,00 | |||
| Huntington Bancshares Inc. | 15,83EUR | 02.07. | -0,31 | -0,05 | 16,41 | 12,95 | ||
| Hypoport | 91,40EUR | 21:38 | +5,49 | +4,75 | 218,00 | 68,20 | 472.263,80 | |
| Icade S.A. | 19,18EUR | 19:43 | -0,72 | -0,14 | 23,04 | 18,30 | 8.170,68 | |
| ICICI Bank Ltd. | 26,00EUR | 12:10 | +0,39 | +0,10 | 30,00 | 21,50 | 7.982,00 | |
| IGM Financial Inc. | 49,20EUR | 02.07. | +1,24 | +0,60 | ||||
| ING Groep N.V. | 28,24EUR | 21:29 | +0,34 | +0,10 | 28,44 | 18,94 | 2.121.558,24 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,63EUR | 02.07. | +0,04 | +0,01 | 25,58 | 14,16 | 4.726,00 | |
| Investec PLC | 7,200EUR | 17:44 | +1,42 | +0,100 | 6.120,00 | |||
| Iress Ltd | 3,800EUR | 16:25 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 10,10EUR | 21:29 | -1,52 | -0,15 | 12,61 | 8,65 | 201.545,50 | |
| Ivestos | 1,750EUR | 08:11 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,82EUR | 16:00 | -0,72 | -0,09 | 15,12 | 11,34 | 205,12 | |
| Jardine Matheson Holdings Ltd. | 55,00EUR | 18:12 | +2,71 | +1,45 | 73,00 | 41,20 | 19.085,00 | |
| JP Morgan Chase | 294,15EUR | 21:34 | +0,34 | +1,00 | 301,50 | 239,60 | 740.375,55 | |
| Julius Baer Gruppe AG | 79,14EUR | 16:17 | +1,70 | +1,32 | 79,24 | 56,10 | 22.713,18 | |
| KBC Ancora | 82,10EUR | 18:38 | -0,36 | -0,30 | 84,10 | 58,90 | ||
| KBC Groep N.V. | 120,70EUR | 18:30 | -0,82 | -1,00 | 124,45 | 87,20 | 16.898,00 | |
| Keycorp | 20,20EUR | 02.07. | -0,58 | -0,12 | 20,76 | 13,89 | 17.372,00 | |
| Laiqon | 4,470EUR | 15:30 | +0,90 | +0,040 | 5,700 | 3,710 | 2.816,10 | |
| Lang & Schwarz AG | 19,35EUR | 21:35 | -9,15 | -1,95 | 29,80 | 19,05 | 1.844.848,35 | |
| Legal & General Group PLC | 3,431EUR | 21:36 | +1,12 | +0,038 | 3,445 | 2,680 | 195.484,66 | |
| LendLease Group | 1,890EUR | 12:48 | +1,08 | +0,020 | 3,300 | 1,490 | 945,00 | |
| Lennar Corp. | 76,66EUR | 02.07. | -0,31 | -0,24 | 124,90 | 70,34 | 1.916,50 |