Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,720EUR14:55+1,49+0,0402,9002,220
Affiliated Managers Group Inc.302,00EUR14:44+3,36+10,00338,00197,0011.476,00
AGEAS SA/NV76,65EUR18:55+0,46+0,3577,0055,9541.391,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,200EUR16.09.3,3402,740
Alliance Witan Plc15,30EUR19:17+0,66+0,1016,408,45
Allianz450,10EUR21:26+0,60+2,70454,50337,1019.730.133,50
Altria Group Inc.60,64EUR20:15-0,75-0,4667,6846,55463.896,00
American Expres272,80EUR21:14-0,07-0,20331,60252,05293.532,80
American International Grp Inc66,42EUR16.09.-0,67-0,4473,8460,573.254,58
Ameriprise Financial Inc.477,50EUR16:28+0,89+4,20494,40366,5028.650,00
AMP Ltd.1,540EUR16.09.1,5400,725
ANZ Group Holdings Ltd.23,68EUR19:46+2,53+0,5824,3618,026.109,44
Associated Banc-Corp25,80EUR21:01+0,78+0,2028,009,00
ASX Ltd.34,40EUR17:12+4,29+1,4038,6027,2013.244,00
Atlanticus Holdings Corp76,75EUR16.09.+0,37+0,3098,4042,00
AXA-UAP44,87EUR21:09+2,21+0,9745,8936,551.878.572,29
Azimut Holding S.p.A.39,21EUR20:15+1,19+0,4639,6730,45666,57
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA25,19EUR18:51+3,08+0,7525,7915,40416.415,89
Bank of America Corp.50,78EUR19:43+0,82+0,4156,5040,07513.741,26
Bank OF Hawaii Corporation64,00EUR20:4675,0011,40
Bank of Montreal151,42EUR16.09.+0,33+0,50161,38103,50302,84
Bank of Nova Scotia, The82,06EUR20:14+1,11+0,9082,2053,92236.578,98
Bankinter S.A.16,65EUR12:53+0,91+0,1517,0912,5920.473,35
BAVARIA Industries Group AG102,00EUR17:38-2,86-3,00115,0076,50
BlackRock Inc.924,80EUR20:30+2,17+19,601.048,40796,10541.932,80
Block H. & R. Inc.38,93EUR15:22-0,99-0,3950,0023,408.992,83
Block Inc.67,00EUR20:55+0,37+0,2575,0040,7298.892,00
BOK Financial Corp.117,00EUR16.09.122,0090,00
Bradespar S.A2,940EUR21:22+5,76+0,1603,5402,100
Bread Financial Holdings Inc.94,50EUR09:19+0,53+0,5098,5046,56472,50
Brink's Co., The94,50EUR16.09.-1,06-1,00114,0080,5011.056,50
Caixabank S.A.13,03EUR20:31+0,89+0,1213,608,54642.874,93
Canaccord Genuity Group Inc.8,150EUR20:53-1,21-0,1009,5505,850
Canadian Imperial Bk of Comm.99,49EUR14:44+0,57+0,56107,6667,4821.191,37
Canadian Tire Corp. Ltd.115,50EUR16.09.-0,34-0,40130,9099,95115,50
Capital One Financial Corp.178,40EUR15:32-0,08-0,15226,00152,006.244,00
Caterpillar695,00EUR19:30+1,64+11,20939,80380,00883.345,00
Challenger Ltd.6,450EUR16.09.-1,60-0,1006,6004,580
Chubb Ltd.297,00EUR19:54-0,03-0,10324,40224,0019.008,00
Cigna Group, The242,00EUR18:02-0,58-1,40269,05207,8018.150,00
Citigroup Inc.115,82EUR17:43+0,24+0,28129,6080,14212.298,06
CME Group Inc.237,10EUR21:16+0,23+0,55285,00191,1696.499,70
Cohen & Steers Inc.72,00EUR16.09.+1,61+1,0072,0051,50
Coinbase Global Inc.150,08EUR21:25+4,82+6,90347,40117,362.284.667,84
Columbia Banking System Inc.26,00EUR11:13+2,34+0,604.966,00
Commerce Bancshares50,00EUR17:07+0,81+0,4053,5040,8010.000,00
Commonw.BK Austr.95,93EUR18:34+2,62+2,43113,0083,6135.494,10
Computershare Ltd.25,40EUR09:30+0,80+0,2026,6016,4050,80
Consumer Portfolio Services8,250EUR21:28+2,48+0,2008,8000,050
Credit Acceptance Corp510,00EUR16.09.-1,92-10,00555,00354,0064.260,00
Crédit Agricole S.A.18,61EUR19:30+1,61+0,3020,4015,3597.583,23
Credit Saison Co. Ltd.26,60EUR16.09.+2,34+0,6027,2021,0026,60
creditshelf AG90,00EUR16.09.+12,50+10,0090,000,0002
Cvb Financial Corp19,10EUR16.09.+0,51+0,1020,0015,80
D.R. Horton Inc.121,65EUR15:36+1,46+1,75151,00114,721.216,50
Dt. Bank33,98EUR21:29+1,57+0,5335,8423,6011.936.188,58
Deutsche Boerse AG27,20EUR19:24+0,74+0,20
Dt. Börse279,90EUR21:25+0,83+2,30292,80200,102.835.107,10
DF Deutsche Forfait AG1,285EUR20:51-3,13-0,04017,9000,90011.469,91
DWS Group73,85EUR20:48+2,64+1,9078,5050,15753.270,00
Encore Capital Group Inc.86,00EUR16.09.+1,74+1,5089,5035,40
EQT AB26,96EUR19:06+0,82+0,2236,0723,1945.562,40
Equifax Inc.143,10EUR15:00-0,81-1,15226,00133,4517.028,90
Euronext N.V.157,60EUR17:54+0,32+0,50166,20109,9011.032,00
Euroz Hartleys Group Ltd.0,7600EUR08:11-1,30-0,01000,87500,4820
EZCORP Inc.27,14EUR17:14+4,61+1,2132,5014,3020.300,72
FactSet Research Systems Inc.241,60EUR17:34+0,58+1,40295,00157,7526.576,00
Fed. Home Loan Mortgage Corp.4,070EUR20:05+5,48+0,21011,8003,00030.622,68
Federal National Mortgage Ass.4,550EUR21:16+7,04+0,30012,2503,28020.097,35
Federated Hermes Inc.49,40EUR16:38+0,41+0,2056,5041,601.086,80
Fifth Third Bancorp47,17EUR16.09.+1,69+0,7752,3134,2547,17
First Financial Bancorp27,60EUR21:0131,4018,30
flatexDegiro30,18EUR21:09+0,80+0,2443,1626,64732.619,50
Ford Motor Co.11,96EUR20:57+2,89+0,3415,259,7417.641,00
FORIS AG2,960EUR16.09.+0,69+0,0203,8002,9001.243,20
Franklin Templeton Inc.28,02EUR16.09.+1,44+0,4131,2018,3210.759,68
Fukuoka Financial Group41,40EUR16.09.+1,88+0,8043,0025,00
Fulton Financial Corp20,00EUR20:3022,005,90
Gamco Investors23,80EUR08:23-4,13-1,0023,8018,50
GATX Corp.155,30EUR16.09.+1,89+2,90173,90130,00
Global Payments Inc.75,20EUR19:05+0,54+0,4082,0054,0013.310,40
GPT Group2,799EUR19:54+0,97+0,0273,2552,618
Great-West Lifeco Inc.57,88EUR15:37+0,31+0,1858,4233,0057,88
Grenke11,42EUR20:27+0,71+0,0818,0810,9259.269,80
Grup.Financiero Inbursa 02,120EUR21:01+0,95+0,0202,4600,001
Grupo Financier.Banorte O9,750EUR21:12-0,51-0,05010,6000,0019.740,25
Guoco Grp Ltd DL-,507,750EUR18:22+0,65+0,0508,7506,600
Hartford Insurance Group Inc.119,05EUR16.09.-0,82-0,95126,90104,00
FinLab13,30EUR19:56+1,14+0,1516,7012,1087.806,60
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR16.09.+3,81+8,00250,00183,00216,00
Hongkong Exch. + Clear. Ltd.43,34EUR18:23-1,12-0,4950,3340,3515.125,66
HSBC Holdings PLC17,94EUR20:55+1,33+0,2318,9911,08361.450,70
HSBC Holdings PLC90,00EUR12:46+2,87+2,5093,5055,002.700,00
Huntington Bancshares Inc.13,81EUR14:41+0,41+0,0616,4112,9515.193,20
Hypoport78,75EUR20:50+1,17+0,90156,8068,2061.267,50
Icade S.A.16,89EUR20:55+0,48+0,0822,7216,7411.806,11
ICICI Bank Ltd.24,60EUR19:55+1,23+0,3028,0021,502.435,40
IGM Financial Inc.54,00EUR15:41+1,87+1,0057,0031,003.780,00
ING Groep N.V.32,11EUR21:27+1,41+0,4532,3520,242.807.345,19
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,24EUR11:12+1,38+0,3628,9117,988.134,40
Investec PLC7,800EUR17:581.466,40
Iress Ltd3,460EUR19:08+0,58+0,0205,3502,740
ITOCHU Corp.13,44EUR21:25+3,48+0,4513,509,33135.676,80
Ivestos1,000EUR08:111,8000,010
JAFCO Group Co. Ltd.12,66EUR14:45+1,53+0,1915,0211,34633,00
Jardine Matheson Holdings Ltd.50,30EUR20:52+1,75+0,8673,0048,9623.490,10
JP Morgan Chase305,10EUR20:53+0,33+1,00319,70242,25687.390,30
Julius Baer Gruppe AG77,20EUR12:58+0,84+0,6484,0056,10772,00
KBC Ancora92,70EUR20:34+1,20+1,1095,5064,60
KBC Groep N.V.133,10EUR20:37+1,26+1,65134,1598,1228.084,10
Keycorp18,00EUR16.09.+1,37+0,2521,0513,891.350,00
Laiqon4,420EUR19:14+1,61+0,0705,2003,71054.728,44
Lang & Schwarz AG16,65EUR20:09-0,61-0,1029,8014,25177.039,45
Legal & General Group PLC3,528EUR21:14-0,68-0,0243,7632,680140.611,97
LendLease Group1,750EUR16.09.+3,80+0,0603,1001,490
Lennar Corp.67,78EUR19:37+1,06+0,72114,4666,2098.484,34