120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acom CO. Ltd | 2,780EUR | 15:12 | +1,46 | +0,040 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 262,00EUR | 08.01. | +0,76 | +2,00 | 268,00 | 129,00 | 524,00 | |
| AGEAS SA/NV | 59,10EUR | 15:04 | -1,75 | -1,05 | 62,90 | 46,10 | 55.672,20 | |
| Aiful Corp. | 3,020EUR | 15:11 | 3,060 | 1,780 | ||||
| Albis Leasing AG | 2,880EUR | 08:01 | +1,39 | +0,040 | 3,200 | 2,640 | 83,52 | |
| Alliance Witan Plc | 13,80EUR | 15:06 | +6,98 | +0,90 | 15,60 | 10,90 | ||
| Allianz | 382,30EUR | 15:14 | -1,80 | -7,00 | 395,90 | 290,10 | 23.992.765,70 | |
| Altria Group Inc. | 48,78EUR | 15:13 | +1,72 | +0,83 | 59,01 | 46,55 | 906.678,48 | |
| American Expres | 330,05EUR | 15:14 | +0,15 | +0,50 | 331,60 | 195,02 | 358.104,25 | |
| American International Grp Inc | 67,30EUR | 14:36 | +0,87 | +0,58 | 81,00 | 64,15 | 10.296,90 | |
| Ameriprise Financial Inc. | 435,10EUR | 14:31 | +0,77 | +3,30 | 557,60 | 363,20 | 7.831,80 | |
| AMP Ltd. | 1,040EUR | 08.01. | -1,94 | -0,020 | 1,070 | 0,590 | ||
| ANZ Group Holdings Ltd. | 20,50EUR | 08:25 | 22,12 | 14,54 | 1.045,50 | |||
| Associated Banc-Corp | 22,80EUR | 14:33 | 24,80 | 9,00 | ||||
| ASX Ltd. | 30,40EUR | 14:51 | +0,67 | +0,20 | 41,60 | 29,00 | 6.748,80 | |
| Atlanticus Holdings Corp | 58,50EUR | 08.01. | +0,89 | +0,50 | 66,00 | 39,40 | ||
| AXA-UAP | 39,86EUR | 15:12 | -1,51 | -0,61 | 43,70 | 33,20 | 2.127.208,62 | |
| Azimut Holding S.p.A. | 36,58EUR | 08.01. | -0,22 | -0,08 | 36,60 | 19,88 | 5.340,68 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,29EUR | 15:13 | +0,40 | +0,08 | 21,01 | 9,83 | 278.338,22 | |
| Bank of America Corp. | 48,38EUR | 15:12 | +0,72 | +0,35 | 49,24 | 29,05 | 443.018,25 | |
| Bank OF Hawaii Corporation | 60,50EUR | 07:04 | 73,00 | 11,40 | ||||
| Bank of Montreal | 114,45EUR | 14:13 | -0,09 | -0,10 | 115,25 | 77,44 | 3.319,05 | |
| Bank of Nova Scotia, The | 62,47EUR | 15:11 | +0,05 | +0,03 | 64,14 | 39,91 | 114.445,04 | |
| Bankinter S.A. | 14,21EUR | 15:10 | +0,74 | +0,11 | 14,73 | 7,99 | 53.268,75 | |
| BAVARIA Industries Group AG | 87,50EUR | 14:36 | -2,78 | -2,50 | 90,00 | 76,50 | ||
| BlackRock Inc. | 933,90EUR | 15:09 | +0,26 | +2,40 | 1.048,40 | 640,00 | 363.287,10 | |
| Block H. & R. Inc. | 37,20EUR | 08.01. | 56,00 | 35,20 | 18.190,80 | |||
| Block Inc. | 60,39EUR | 15:09 | +0,38 | +0,23 | 90,50 | 38,50 | 66.549,78 | |
| BOK Financial Corp. | 104,00EUR | 08.01. | +0,95 | +1,00 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,740EUR | 15:14 | +0,74 | +0,020 | 3,160 | 1,980 | ||
| Bread Financial Holdings Inc. | 69,28EUR | 08.01. | +1,01 | +0,70 | 69,28 | 36,14 | 18.428,48 | |
| Brink's Co., The | 101,00EUR | 08.01. | 102,00 | 72,00 | ||||
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,57EUR | 15:07 | +0,14 | +0,02 | 11,04 | 5,43 | 179.076,94 | |
| Canaccord Genuity Group Inc. | 6,850EUR | 08:01 | 7,350 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 77,59EUR | 08.01. | -0,31 | -0,24 | 79,77 | 49,20 | 10.086,70 | |
| Canadian Tire Corp. Ltd. | 108,70EUR | 08.01. | -0,18 | -0,20 | 120,60 | 89,35 | 434,80 | |
| Capital One Financial Corp. | 218,00EUR | 09:44 | +0,92 | +2,00 | 226,00 | 126,00 | 2.180,00 | |
| Caterpillar | 526,00EUR | 15:13 | +0,38 | +2,00 | 539,00 | 239,50 | 489.706,00 | |
| Challenger Ltd. | 5,450EUR | 08.01. | -2,80 | -0,150 | ||||
| Chubb Ltd. | 266,00EUR | 14:41 | 284,00 | 222,00 | ||||
| Cigna Group, The | 245,80EUR | 11:38 | +0,66 | +1,60 | 309,45 | 207,80 | 5.899,20 | |
| Citigroup Inc. | 103,68EUR | 15:11 | +0,33 | +0,34 | 105,98 | 48,21 | 226.333,44 | |
| CME Group Inc. | 227,75EUR | 14:55 | +0,42 | +0,95 | 264,30 | 218,45 | 11.843,00 | |
| Cohen & Steers Inc. | 58,00EUR | 08.01. | -0,87 | -0,50 | 3.190,00 | |||
| Coinbase Global Inc. | 211,95EUR | 15:12 | +0,62 | +1,30 | 381,25 | 122,22 | 1.867.915,35 | |
| Columbia Banking System Inc. | 25,00EUR | 08:01 | ||||||
| Commerce Bancshares | 46,40EUR | 08.01. | ||||||
| Commonw.BK Austr. | 88,79EUR | 15:05 | -0,92 | -0,82 | 107,78 | 77,50 | 29.300,70 | |
| Computershare Ltd. | 19,20EUR | 14:06 | -0,52 | -0,10 | 26,20 | 18,70 | 806,40 | |
| Consumer Portfolio Services | 7,900EUR | 14:36 | +1,28 | +0,100 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 384,00EUR | 08.01. | 510,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,45EUR | 14:41 | -1,02 | -0,18 | 17,90 | 13,31 | 166.211,25 | |
| Credit Saison Co. Ltd. | 24,00EUR | 12:51 | +0,86 | +0,20 | 24,80 | 17,80 | 4.992,00 | |
| creditshelf AG | 0,0010EUR | 14:46 | 0,0600 | 0,0005 | ||||
| Cvb Financial Corp | 16,10EUR | 08.01. | 20,80 | 15,80 | ||||
| D.R. Horton Inc. | 126,66EUR | 09:30 | +2,75 | +3,42 | 156,98 | 97,00 | 20.772,24 | |
| Dt. Bank | 33,08EUR | 15:13 | -0,51 | -0,17 | 34,21 | 16,66 | 7.101.184,36 | |
| Deutsche Boerse AG | 21,00EUR | 07:30 | ||||||
| Dt. Börse | 212,10EUR | 15:14 | -0,80 | -1,70 | 295,00 | 200,10 | 3.391.903,20 | |
| DF Deutsche Forfait AG | 0,9700EUR | 14:58 | +2,11 | +0,0200 | 2,4600 | 0,9000 | 1.299,80 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,60EUR | 15:09 | -0,60 | -0,35 | 58,95 | 34,82 | 1.305.216,00 | |
| Encore Capital Group Inc. | 47,80EUR | 08.01. | +0,84 | +0,40 | ||||
| EQT AB | 33,30EUR | 14:55 | +2,12 | +0,69 | 34,39 | 20,40 | 124.641,90 | |
| Equifax Inc. | 187,00EUR | 08.01. | +0,53 | +1,00 | 266,00 | 174,00 | 1.122,00 | |
| Euronext N.V. | 122,00EUR | 14:48 | -2,71 | -3,40 | 153,90 | 104,80 | 326.228,00 | |
| Euroz Hartleys Group Ltd. | 0,6850EUR | 08:03 | +14,17 | +0,0850 | 0,7100 | 0,3880 | ||
| EZCORP Inc. | 18,30EUR | 13:35 | -0,55 | -0,10 | 18,40 | 11,20 | 9.150,00 | |
| FactSet Research Systems Inc. | 252,00EUR | 13:57 | +0,24 | +0,60 | 464,10 | 217,30 | 4.032,00 | |
| Fed. Home Loan Mortgage Corp. | 8,750EUR | 14:34 | +1,16 | +0,100 | 12,800 | 3,640 | 26.075,00 | |
| Federal National Mortgage Ass. | 9,560EUR | 13:40 | +0,65 | +0,060 | 13,700 | 4,360 | 95.169,80 | |
| Federated Hermes Inc. | 45,20EUR | 08.01. | 46,20 | 32,00 | ||||
| Fifth Third Bancorp | 41,75EUR | 08.01. | +0,34 | +0,15 | 43,39 | 29,12 | 41,75 | |
| First Financial Bancorp | 21,60EUR | 15:08 | -2,70 | -0,60 | 28,00 | 14,70 | ||
| flatexDegiro | 37,40EUR | 15:09 | +0,38 | +0,14 | 37,98 | 14,81 | 741.342,80 | |
| Ford Motor Co. | 12,38EUR | 14:48 | +0,07 | +0,008 | 12,44 | 7,56 | 31.266,83 | |
| FORIS AG | 3,400EUR | 08.01. | +0,63 | +0,020 | 4,600 | 2,620 | ||
| Franklin Resources Inc. | 21,76EUR | 11:05 | +0,28 | +0,06 | 22,33 | 14,77 | 3.394,56 | |
| Fukuoka Finl Group | 27,40EUR | 08.01. | +1,39 | +0,40 | 27,40 | 18,40 | ||
| Fulton Financial Corp | 16,70EUR | 15:13 | -1,18 | -0,20 | 20,40 | 5,90 | ||
| Gamco Investors | 20,80EUR | 09:09 | -0,94 | -0,20 | 25,20 | 16,90 | ||
| GATX Corp. | 153,00EUR | 08.01. | -0,66 | -1,00 | 162,00 | 126,00 | 2.601,00 | |
| Global Payments Inc. | 67,92EUR | 14:59 | +1,17 | +0,78 | 109,95 | 58,18 | 16.640,40 | |
| GPT Group | 3,095EUR | 15:08 | -0,55 | -0,017 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 41,60EUR | 08.01. | +0,48 | +0,20 | 42,20 | 30,60 | 3.120,00 | |
| Grenke | 15,94EUR | 15:12 | +0,51 | +0,08 | 19,80 | 11,90 | 296.005,80 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 14:30 | -0,96 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,000EUR | 14:04 | +1,27 | +0,100 | 8,650 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,500EUR | 09:10 | -2,60 | -0,200 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 119,00EUR | 14:32 | 120,00 | 95,00 | 58.072,00 | |||
| FinLab | 15,50EUR | 11:53 | 16,70 | 10,30 | 9.997,50 | |||
| Heritage Commerce Corp | 10,50EUR | 15:13 | -1,87 | -0,20 | 10,90 | 6,65 | ||
| Hikari Tsushin Inc. | 242,00EUR | 08.01. | -2,48 | -6,00 | 264,00 | 197,00 | 242,00 | |
| Hongkong Exch. + Clear. Ltd. | 47,70EUR | 13:15 | +1,33 | +0,62 | 50,93 | 32,68 | 21.415,06 | |
| HSBC Holdings PLC | 13,78EUR | 15:05 | 14,16 | 8,22 | 289.200,86 | |||
| HSBC Holdings PLC | 69,00EUR | 09:08 | +0,74 | +0,50 | 72,50 | 41,40 | 897,00 | |
| Huntington Bancshares Inc. | 15,57EUR | 08.01. | +0,44 | +0,07 | 16,78 | 10,93 | ||
| Hypoport | 128,20EUR | 15:04 | +2,08 | +2,60 | 227,80 | 102,60 | 73.715,00 | |
| Icade S.A. | 21,42EUR | 14:39 | -0,74 | -0,16 | 24,70 | 18,40 | 45.924,48 | |
| ICICI Bank Ltd. | 26,20EUR | 15:11 | -1,87 | -0,50 | 31,10 | 23,50 | 17.554,00 | |
| IGM Financial Inc. | 39,40EUR | 08.01. | -0,51 | -0,20 | ||||
| ING Groep N.V. | 24,32EUR | 15:11 | +0,25 | +0,06 | 25,15 | 14,30 | 813.263,81 | |
| Insignia Financial Ltd. | 2,600EUR | 13:23 | ||||||
| Invesco Ltd. | 24,55EUR | 11:43 | +0,27 | +0,07 | 24,55 | 10,52 | 3.190,85 | |
| Investec PLC | 6,600EUR | 15:06 | +1,54 | +0,100 | 6,950 | 4,500 | ||
| Iress Ltd | 4,720EUR | 12:32 | -0,84 | -0,040 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 11,03EUR | 15:11 | +0,23 | +0,03 | 11,45 | 7,22 | 45.698,63 | |
| Ivestos | 1,750EUR | 08:27 | -99,24 | -1,300 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 13,19EUR | 09:19 | +0,08 | +0,01 | 15,19 | 12,24 | 593,55 | |
| Jardine Matheson Holdings Ltd. | 63,10EUR | 11:19 | +4,20 | +2,55 | 63,80 | 33,06 | 23.599,40 | |
| JP Morgan Chase | 284,00EUR | 15:06 | +0,58 | +1,65 | 288,20 | 178,00 | 761.120,00 | |
| Julius Baer Gruppe AG | 69,84EUR | 15:13 | +0,20 | +0,14 | 72,16 | 49,20 | ||
| KBC Ancora | 75,60EUR | 15:14 | +0,80 | +0,60 | 76,10 | 47,55 | ||
| KBC Groep N.V. | 114,50EUR | 14:54 | -0,95 | -1,10 | 115,55 | 67,76 | 4.465,50 | |
| Keycorp | 18,66EUR | 11:07 | +0,36 | +0,07 | 18,67 | 11,63 | 18,66 | |
| Laiqon | 4,920EUR | 12:29 | +2,07 | +0,100 | 5,700 | 3,400 | 2.204,16 |