Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR18:59-1,52-0,0402,9002,220
Affiliated Managers Group Inc.258,00EUR24.04.+1,64+4,00284,00143,00
AGEAS SA/NV67,50EUR17:05-0,66-0,4568,8053,7020.790,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,860EUR08:01-2,10-0,0603,2002,660514,80
Alliance Witan Plc13,00EUR19:24+5,69+0,7016,408,45
Allianz388,10EUR19:40-0,21-0,80397,00332,0016.689.464,30
Altria Group Inc.55,96EUR19:31-1,44-0,8259,8746,55220.594,32
American Expres269,10EUR19:26+0,49+1,30331,60227,05388.580,40
American International Grp Inc64,10EUR15:28-0,91-0,5876,7660,579.999,60
Ameriprise Financial Inc.398,20EUR24.04.+3,23+12,70469,50366,5020.706,40
AMP Ltd.0,8700EUR07:35+0,58+0,00501,05000,6500885,66
ANZ Group Holdings Ltd.21,96EUR24.04.-0,34-0,0824,3615,832.591,28
Associated Banc-Corp23,80EUR17:35+3,48+0,8024,809,00
ASX Ltd.36,20EUR08:00-1,10-0,4041,6029,0036,20
Atlanticus Holdings Corp67,45EUR14:1667,4539,403.372,50
AXA-UAP41,08EUR19:41-0,80-0,3343,7036,552.057.491,80
Azimut Holding S.p.A.36,96EUR17:26-0,46-0,1737,7024,178.131,20
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,67EUR19:34+0,49+0,0922,4011,80356.408,18
Bank of America Corp.44,75EUR19:20+1,05+0,4749,2434,20702.798,75
Bank OF Hawaii Corporation66,50EUR18:23+2,31+1,5069,5011,40
Bank of Montreal129,94EUR18:51-0,26-0,34130,6883,3010.395,20
Bank of Nova Scotia, The65,17EUR19:02+0,62+0,4066,3842,84168.659,96
Bankinter S.A.13,95EUR17:39+0,18+0,0315,0710,0431.278,64
BAVARIA Industries Group AG94,50EUR17:30+1,61+1,50102,0076,50
BlackRock Inc.898,80EUR19:43+1,10+9,801.048,40787,50451.197,60
Block H. & R. Inc.26,68EUR19:05+2,37+0,6156,0023,408.110,72
Block Inc.61,15EUR19:42+0,08+0,0572,4838,501.039.733,45
BOK Financial Corp.115,00EUR24.04.+0,89+1,00117,0080,50690,00
Bradespar S.A3,280EUR19:083,5401,980
Bread Financial Holdings Inc.79,00EUR24.04.-0,68-0,5080,5042,1079,00
Brink's Co., The95,00EUR24.04.-1,61-1,50114,0072,00
Caixabank S.A.10,39EUR19:15+0,58+0,0611,586,5563.286,19
Canaccord Genuity Group Inc.7,450EUR18:35-0,67-0,0508,4504,980
Canadian Imperial Bk of Comm.94,50EUR17:09+0,75+0,7094,5053,20378,00
Canadian Tire Corp. Ltd.119,90EUR12:30-0,08-0,10125,0094,855.155,70
Capital One Financial Corp.164,90EUR18:27+1,20+1,95226,00152,0013.521,80
Caterpillar705,00EUR19:23-0,17-1,20721,20254,001.625.025,00
Challenger Ltd.5,150EUR24.04.-0,97-0,0505,4504,020
Chubb Ltd.281,10EUR16:48+0,18+0,50296,00224,0089.670,90
Cigna Group, The239,40EUR19:19+2,18+5,10303,25207,8062.962,20
Citigroup Inc.109,40EUR19:26+0,87+0,94114,8658,83298.662,00
CME Group Inc.242,15EUR16:43+0,04+0,10285,00218,4564.654,05
Cohen & Steers Inc.53,50EUR24.04.74,0051,50
Coinbase Global Inc.168,80EUR19:39-1,05-1,78381,25117,361.656.434,40
Columbia Banking System Inc.25,20EUR24.04.+2,44+0,60
Commerce Bancshares43,40EUR24.04.+0,93+0,4058,5040,80
Commonw.BK Austr.105,84EUR18:24-0,55-0,58113,0083,6144.876,16
Computershare Ltd.18,80EUR24.04.-1,64-0,3023,6016,40
Consumer Portfolio Services7,100EUR19:208,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR24.04.454,00354,00
Crédit Agricole S.A.17,14EUR19:30+0,12+0,0219,1415,29253.563,73
Credit Saison Co. Ltd.24,00EUR24.04.-1,75-0,4026,4020,20
creditshelf AG0,0002EUR08:08-99,80-0,09980,20000,0002
Cvb Financial Corp17,50EUR24.04.+1,76+0,3019,6015,80
D.R. Horton Inc.136,35EUR17:56+0,48+0,65156,98100,3812.953,25
Dt. Bank27,22EUR19:33+0,02+0,00534,2122,374.200.046,00
Deutsche Boerse AG26,20EUR19:29
Dt. Börse266,00EUR19:40-0,94-2,50295,00200,102.402.246,00
DF Deutsche Forfait AG1,935EUR19:30+0,55+0,01017,9000,9006.151,37
Discover Financial Services180,20EUR21.05.2025
DWS Group57,50EUR19:30-0,69-0,4065,4044,561.366.085,00
Encore Capital Group Inc.72,50EUR17:23+1,42+1,0072,5030,80362,50
EQT AB28,96EUR17:02-0,34-0,1036,0724,14259.278,88
Equifax Inc.147,40EUR13:12+0,14+0,20250,00147,0011.202,40
Euronext N.V.145,50EUR17:09+0,62+0,90153,90109,906.693,00
Euroz Hartleys Group Ltd.0,6700EUR12:56-1,47-0,01000,84000,4160
EZCORP Inc.27,22EUR17:37+1,58+0,4227,6111,204.219,10
FactSet Research Systems Inc.191,40EUR16:24+0,74+1,40421,10157,759.952,80
Fed. Home Loan Mortgage Corp.5,200EUR19:21+1,57+0,08012,8003,00060.356,40
Federal National Mortgage Ass.5,940EUR19:26+0,68+0,04013,7003,28065.595,42
Federated Hermes Inc.48,60EUR24.04.+1,27+0,6050,5034,80
Fifth Third Bancorp43,29EUR24.04.+0,94+0,4046,8731,05
First Financial Bancorp26,00EUR19:28+0,78+0,2026,8014,70
flatexDegiro31,52EUR18:47+3,08+0,9443,1621,201.331.373,28
Ford Motor Co.10,64EUR16:55+0,62+0,0712,508,6523.610,16
FORIS AG3,040EUR13:32+0,66+0,0204,6002,9006.034,40
Franklin Resources Inc.23,44EUR19:39+1,61+0,3723,9416,0412.681,04
Fukuoka Finl Group33,40EUR24.04.-0,62-0,2039,8018,50
Fulton Financial Corp18,30EUR19:44+1,11+0,2019,305,90
Gamco Investors19,50EUR08:21-1,01-0,2022,0018,30
GATX Corp.169,90EUR24.04.+0,12+0,20173,90126,00
Global Payments Inc.57,60EUR08:35+1,39+0,8076,9054,208.294,40
GPT Group2,877EUR19:36-0,96-0,0283,2552,479
Great-West Lifeco Inc.44,63EUR15:46+0,54+0,2444,6531,4089,26
Grenke13,02EUR19:24-2,11-0,2819,8012,02275.203,74
Grup.Financiero Inbursa 02,160EUR19:422,4800,001
Grupo Financier.Banorte O9,600EUR19:25-1,07-0,10010,4000,0013.369,60
Guoco Grp Ltd DL-,507,300EUR08:36+2,10+0,1508,8506,600
Hartford Insurance Group Inc.116,25EUR24.04.+2,20+2,50123,00103,0047.662,50
FinLab13,75EUR17:29+0,37+0,0516,7012,106.820,00
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.200,00EUR19:15-3,88-8,00264,00200,0033.200,00
Hongkong Exch. + Clear. Ltd.44,64EUR24.04.+4,02+1,7350,9338,3724.730,56
HSBC Holdings PLC15,37EUR19:23-0,04-0,00616,149,69258.879,85
HSBC Holdings PLC76,50EUR17:03+1,32+1,0079,5048,6060.511,50
Huntington Bancshares Inc.14,19EUR24.04.+0,75+0,1016,4112,70
Hypoport82,10EUR19:40+0,18+0,15218,0068,20146.466,40
Icade S.A.20,48EUR19:32-0,29-0,0624,7018,4523.490,56
ICICI Bank Ltd.23,50EUR13:2231,1021,605.475,50
IGM Financial Inc.45,40EUR24.04.-0,43-0,20
ING Groep N.V.23,96EUR19:42+0,31+0,0826,4216,841.119.267,44
Insignia Financial Ltd.2,860EUR24.04.+0,70+0,0202,8601,840
Invesco Ltd.21,70EUR24.04.+0,28+0,0625,5811,87
Investec PLC7,150EUR19:25-0,69-0,0507,5005,2003.575,00
Iress Ltd4,140EUR16:11-0,48-0,0205,3503,960
ITOCHU Corp.10,32EUR19:31-0,05-0,00512,618,56189.208,04
Ivestos1,800EUR08:091,8701,750
JAFCO Group Co. Ltd.11,67EUR24.04.-2,16-0,2515,1911,678.402,40
Jardine Matheson Holdings Ltd.61,20EUR18:29+1,49+0,9073,0037,2812.301,20
JP Morgan Chase265,10EUR18:57+0,91+2,40288,20210,00543.455,00
Julius Baer Gruppe AG66,86EUR14:23-0,80-0,546.017,40
KBC Ancora75,90EUR18:34+0,53+0,4081,6055,60
KBC Groep N.V.113,00EUR17:58-0,62-0,70124,4578,9012.204,00
Keycorp18,78EUR24.04.+1,45+0,2719,8013,00
Laiqon4,600EUR17:40+1,37+0,0605,7003,40073.885,20
Lang & Schwarz AG27,70EUR19:11+0,37+0,1028,7019,0589.166,30
Legal & General Group PLC2,936EUR19:40-1,24-0,0373,2602,680423.394,69