120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 15:36 | -1,49 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 264,00EUR | 09:30 | -2,31 | -6,00 | 284,00 | 154,00 | 264,00 | |
| AGEAS SA/NV | 66,95EUR | 19:25 | -1,19 | -0,80 | 68,80 | 55,05 | 27.985,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,760EUR | 13:37 | 3,200 | 2,700 | 19.435,92 | |||
| Alliance Witan Plc | 13,90EUR | 20:52 | -2,11 | -0,30 | 16,40 | 8,45 | ||
| Allianz | 386,90EUR | 20:52 | -1,63 | -6,40 | 397,00 | 332,00 | 37.985.842,00 | |
| Altria Group Inc. | 58,84EUR | 20:49 | -1,41 | -0,84 | 63,48 | 46,55 | 558.568,12 | |
| American Expres | 270,30EUR | 20:24 | -1,35 | -3,70 | 331,60 | 244,85 | 347.876,10 | |
| American International Grp Inc | 66,16EUR | 15:36 | -1,30 | -0,86 | 76,76 | 60,57 | 793,92 | |
| Ameriprise Financial Inc. | 403,00EUR | 14:17 | -3,30 | -13,30 | 469,50 | 366,50 | 5.642,00 | |
| AMP Ltd. | 0,8750EUR | 06.05. | 1,0500 | 0,7200 | ||||
| ANZ Group Holdings Ltd. | 23,25EUR | 15:37 | +0,33 | +0,08 | 24,36 | 15,83 | 348,75 | |
| Associated Banc-Corp | 23,80EUR | 20:44 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,80EUR | 16:03 | -4,66 | -1,80 | 41,60 | 29,00 | 3.680,00 | |
| Atlanticus Holdings Corp | 64,80EUR | 06.05. | +1,52 | +1,00 | 68,70 | 39,40 | ||
| AXA-UAP | 41,71EUR | 20:42 | -1,36 | -0,57 | 43,70 | 36,55 | 2.495.425,88 | |
| Azimut Holding S.p.A. | 35,73EUR | 18:54 | -4,90 | -1,82 | 37,70 | 25,02 | 28.869,84 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,69EUR | 20:41 | -1,17 | -0,22 | 22,40 | 12,51 | 604.328,96 | |
| Bank of America Corp. | 45,39EUR | 18:31 | -1,51 | -0,69 | 49,24 | 36,41 | 424.714,23 | |
| Bank OF Hawaii Corporation | 67,00EUR | 20:50 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 131,16EUR | 16:17 | -1,90 | -2,50 | 132,74 | 87,64 | 655,80 | |
| Bank of Nova Scotia, The | 66,38EUR | 20:36 | -0,54 | -0,36 | 66,99 | 44,26 | 164.688,78 | |
| Bankinter S.A. | 14,09EUR | 20:10 | -0,82 | -0,12 | 15,07 | 10,80 | 1.465,36 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 906,20EUR | 20:49 | -1,03 | -9,40 | 1.048,40 | 796,10 | 564.562,60 | |
| Block H. & R. Inc. | 30,85EUR | 17:03 | +23,93 | +5,96 | 56,00 | 23,40 | 10.396,45 | |
| Block Inc. | 60,35EUR | 20:19 | -0,08 | -0,05 | 72,48 | 40,72 | 315.027,00 | |
| BOK Financial Corp. | 115,00EUR | 06.05. | -0,88 | -1,00 | 117,00 | 82,00 | ||
| Bradespar S.A | 3,180EUR | 18:53 | -1,85 | -0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 75,50EUR | 13:52 | -1,33 | -1,00 | 80,50 | 42,67 | 1.057,00 | |
| Brink's Co., The | 94,00EUR | 06.05. | -1,63 | -1,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,79EUR | 20:51 | -1,14 | -0,13 | 11,58 | 7,02 | 146.182,92 | |
| Canaccord Genuity Group Inc. | 7,650EUR | 20:51 | -0,65 | -0,050 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 95,50EUR | 15:38 | -1,83 | -1,74 | 96,20 | 56,66 | 5.252,50 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 06.05. | +0,68 | +0,80 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 163,10EUR | 20:44 | -1,10 | -1,80 | 226,00 | 152,00 | 2.772,70 | |
| Caterpillar | 757,60EUR | 20:42 | -4,03 | -31,80 | 793,80 | 284,50 | 3.731.180,00 | |
| Challenger Ltd. | 5,450EUR | 06.05. | -0,92 | -0,050 | 5,450 | 4,020 | ||
| Chubb Ltd. | 274,80EUR | 19:31 | +0,26 | +0,70 | 296,00 | 224,00 | 91.783,20 | |
| Cigna Group, The | 241,40EUR | 19:55 | +1,34 | +3,20 | 297,95 | 207,80 | 5.793,60 | |
| Citigroup Inc. | 110,58EUR | 18:31 | +1,50 | +1,62 | 114,86 | 62,45 | 549.803,76 | |
| CME Group Inc. | 243,90EUR | 18:57 | -0,02 | -0,05 | 285,00 | 218,45 | 37.072,80 | |
| Cohen & Steers Inc. | 60,00EUR | 06.05. | +2,52 | +1,50 | 74,00 | 51,50 | 1.920,00 | |
| Coinbase Global Inc. | 163,92EUR | 20:43 | -2,87 | -4,82 | 381,25 | 117,36 | 1.296.279,36 | |
| Columbia Banking System Inc. | 25,60EUR | 08:02 | -0,79 | -0,20 | ||||
| Commerce Bancshares | 43,40EUR | 06.05. | 58,50 | 40,80 | ||||
| Commonw.BK Austr. | 109,66EUR | 18:28 | -0,33 | -0,36 | 113,00 | 83,61 | 132.469,28 | |
| Computershare Ltd. | 18,90EUR | 06.05. | -3,61 | -0,70 | 23,60 | 16,40 | ||
| Consumer Portfolio Services | 8,500EUR | 20:33 | +0,59 | +0,050 | 8,900 | 0,050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 06.05. | -3,08 | -14,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,15EUR | 20:35 | -1,96 | -0,34 | 19,14 | 15,29 | 364.314,11 | |
| Credit Saison Co. Ltd. | 23,60EUR | 14:16 | -1,74 | -0,40 | 26,40 | 20,60 | 7.150,80 | |
| creditshelf AG | 0,2250EUR | 08:03 | +2,27 | +0,0050 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 06.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 124,60EUR | 18:52 | -1,62 | -2,05 | 156,98 | 100,38 | 5.731,60 | |
| Dt. Bank | 26,90EUR | 20:50 | -1,31 | -0,36 | 34,21 | 23,39 | 9.417.851,40 | |
| Deutsche Boerse AG | 24,20EUR | 19:27 | -3,20 | -0,80 | ||||
| Dt. Börse | 246,70EUR | 20:51 | -2,42 | -6,10 | 293,00 | 200,10 | 2.650.051,40 | |
| DF Deutsche Forfait AG | 1,775EUR | 20:14 | -2,35 | -0,040 | 17,900 | 0,900 | 42.830,75 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 60,05EUR | 20:04 | +0,59 | +0,35 | 65,40 | 46,22 | 978.754,95 | |
| Encore Capital Group Inc. | 71,50EUR | 06.05. | -2,11 | -1,50 | 72,50 | 31,00 | ||
| EQT AB | 28,49EUR | 19:02 | -2,68 | -0,78 | 36,07 | 24,14 | 160.113,80 | |
| Equifax Inc. | 150,25EUR | 15:38 | +2,56 | +3,75 | 250,00 | 144,25 | 1.202,00 | |
| Euronext N.V. | 139,90EUR | 18:53 | -2,67 | -3,80 | 153,90 | 109,90 | 246.923,50 | |
| Euroz Hartleys Group Ltd. | 0,6700EUR | 15:33 | 0,8400 | 0,4160 | ||||
| EZCORP Inc. | 27,37EUR | 18:31 | +1,04 | +0,29 | 32,50 | 11,20 | 118.950,02 | |
| FactSet Research Systems Inc. | 190,20EUR | 20:15 | +6,64 | +11,90 | 421,10 | 157,75 | 4.374,60 | |
| Fed. Home Loan Mortgage Corp. | 6,120EUR | 20:51 | -2,87 | -0,180 | 12,800 | 3,000 | 9.896,04 | |
| Federal National Mortgage Ass. | 6,780EUR | 18:41 | -2,30 | -0,160 | 13,700 | 3,280 | 25.092,78 | |
| Federated Hermes Inc. | 46,80EUR | 06.05. | -1,70 | -0,80 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 42,52EUR | 20:20 | -1,84 | -0,79 | 46,87 | 32,63 | 340,12 | |
| First Financial Bancorp | 25,60EUR | 20:03 | 26,80 | 14,70 | ||||
| flatexDegiro | 30,98EUR | 20:22 | 43,16 | 22,60 | 321.448,48 | |||
| Ford Motor Co. | 10,33EUR | 20:15 | -0,48 | -0,05 | 12,50 | 8,65 | 46.286,98 | |
| FORIS AG | 3,240EUR | 09:30 | -1,29 | -0,040 | 4,600 | 2,900 | 12,96 | |
| Franklin Resources Inc. | 26,04EUR | 18:47 | -1,74 | -0,46 | 26,70 | 18,14 | 20.076,84 | |
| Fukuoka Finl Group | 34,80EUR | 06.05. | -0,57 | -0,20 | 39,80 | 22,60 | 6.960,00 | |
| Fulton Financial Corp | 17,90EUR | 20:44 | -1,65 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,70EUR | 08:20 | +1,52 | +0,30 | 22,00 | 18,50 | ||
| GATX Corp. | 172,60EUR | 10:34 | -8,94 | -15,00 | 173,90 | 126,00 | 3.797,20 | |
| Global Payments Inc. | 59,20EUR | 16:42 | +1,02 | +0,60 | 76,90 | 54,20 | 61.153,60 | |
| GPT Group | 2,958EUR | 19:26 | +0,92 | +0,027 | 3,255 | 2,536 | 82,82 | |
| Great-West Lifeco Inc. | 47,14EUR | 15:38 | +4,08 | +1,85 | 47,14 | 31,40 | 2.922,68 | |
| Grenke | 12,70EUR | 20:19 | -1,57 | -0,20 | 19,80 | 12,02 | 67.335,40 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 18:36 | +0,97 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,500EUR | 20:48 | +1,60 | +0,150 | 10,400 | 0,001 | 9,50 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 10:10 | +2,03 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 113,50EUR | 16:10 | -0,27 | -0,30 | 123,00 | 103,00 | 4.767,00 | |
| FinLab | 14,30EUR | 18:18 | +0,37 | +0,05 | 16,70 | 12,10 | 100,10 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 18:35 | -2,88 | -6,00 | 264,00 | 200,00 | 3.672,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,31EUR | 09:30 | -0,07 | -0,03 | 50,93 | 41,60 | 46,31 | |
| HSBC Holdings PLC | 15,28EUR | 19:54 | -2,48 | -0,38 | 16,14 | 9,79 | 500.291,17 | |
| HSBC Holdings PLC | 77,00EUR | 11:27 | -1,95 | -1,50 | 79,50 | 50,50 | 9.625,00 | |
| Huntington Bancshares Inc. | 13,73EUR | 20:38 | -2,51 | -0,35 | 16,41 | 12,95 | 1.386,33 | |
| Hypoport | 79,25EUR | 20:51 | -1,01 | -0,80 | 218,00 | 68,20 | 473.915,00 | |
| Icade S.A. | 20,22EUR | 18:04 | -2,39 | -0,49 | 24,70 | 18,45 | 7.643,16 | |
| ICICI Bank Ltd. | 22,70EUR | 18:31 | +0,44 | +0,10 | 31,10 | 21,60 | 4.244,90 | |
| IGM Financial Inc. | 48,00EUR | 06.05. | -0,84 | -0,40 | ||||
| ING Groep N.V. | 25,45EUR | 20:50 | -0,67 | -0,17 | 26,42 | 17,50 | 2.987.726,46 | |
| Insignia Financial Ltd. | 2,860EUR | 06.05. | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 23,47EUR | 10:10 | -1,73 | -0,40 | 25,58 | 12,42 | 2.816,40 | |
| Investec PLC | 7,050EUR | 20:10 | 7,500 | 5,400 | ||||
| Iress Ltd | 4,020EUR | 18:08 | +0,50 | +0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,80EUR | 20:13 | -2,59 | -0,29 | 12,61 | 8,60 | 314.933,33 | |
| Ivestos | 1,800EUR | 08:30 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,72EUR | 09:54 | -2,13 | -0,25 | 15,19 | 11,57 | 527,40 | |
| Jardine Matheson Holdings Ltd. | 60,00EUR | 18:44 | +3,04 | +1,75 | 73,00 | 37,28 | 23.460,00 | |
| JP Morgan Chase | 260,65EUR | 20:45 | -2,47 | -6,60 | 288,20 | 221,55 | 1.268.583,55 | |
| Julius Baer Gruppe AG | 72,70EUR | 14:10 | -1,39 | -1,00 | 74,36 | 54,08 | 799,70 | |
| KBC Ancora | 78,40EUR | 19:36 | -0,51 | -0,40 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 116,05EUR | 17:27 | -1,63 | -1,90 | 124,45 | 80,64 | 38.412,55 | |
| Keycorp | 19,00EUR | 06.05. | -2,34 | -0,44 | 19,80 | 13,45 | 3.039,20 | |
| Laiqon | 4,890EUR | 20:15 | -0,21 | -0,010 | 5,700 | 3,400 | 164.514,27 | |
| Lang & Schwarz AG | 27,70EUR | 20:19 | -0,72 | -0,20 | 28,70 | 19,05 | 172.294,00 | |
| Legal & General Group PLC | 2,933EUR | 20:50 | +0,31 | +0,009 | 3,260 | 2,680 | 486.640,43 |