120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,380EUR | 21:59 | -1,65 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 292,00EUR | 07:46 | +2,07 | +6,00 | 296,00 | 160,00 | 2.920,00 | |
| AGEAS SA/NV | 66,75EUR | 19:40 | +3,89 | +2,50 | 69,35 | 55,05 | 48.193,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 14:54 | 3,200 | 2,720 | 1.192,32 | |||
| Alliance Witan Plc | 14,00EUR | 22:56 | +3,70 | +0,50 | 16,40 | 8,45 | ||
| Allianz | 386,00EUR | 21:59 | +1,32 | +5,00 | 397,00 | 332,00 | 16.505.360,00 | |
| Altria Group Inc. | 61,74EUR | 21:54 | -2,66 | -1,68 | 64,16 | 46,55 | 1.186.148,88 | |
| American Expres | 274,80EUR | 21:34 | +1,29 | +3,50 | 331,60 | 247,00 | 392.689,20 | |
| American International Grp Inc | 65,78EUR | 08:29 | +0,15 | +0,10 | 74,63 | 60,57 | 1.841,84 | |
| Ameriprise Financial Inc. | 390,00EUR | 07:32 | -0,41 | -1,60 | 468,00 | 366,50 | 390,00 | |
| AMP Ltd. | 0,8900EUR | 22:25 | -0,54 | -0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 20,84EUR | 19:58 | -1,13 | -0,24 | 24,36 | 15,83 | 5.646,29 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | +0,81 | +0,20 | 25,00 | 9,00 | ||
| ASX Ltd. | 29,60EUR | 12:12 | +1,38 | +0,40 | 41,20 | 27,20 | 4.440,00 | |
| Atlanticus Holdings Corp | 78,15EUR | 13:02 | +2,36 | +1,80 | 78,15 | 42,00 | 1.015,95 | |
| AXA-UAP | 40,79EUR | 21:43 | +1,22 | +0,49 | 43,70 | 36,55 | 1.178.300,73 | |
| Azimut Holding S.p.A. | 35,42EUR | 09:50 | +3,00 | +1,05 | 37,70 | 25,70 | 20.153,98 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,75EUR | 21:33 | +3,81 | +0,73 | 22,40 | 12,51 | 323.050,75 | |
| Bank of America Corp. | 47,72EUR | 21:05 | +0,87 | +0,41 | 49,24 | 37,72 | 422.274,28 | |
| Bank OF Hawaii Corporation | 67,50EUR | 22:55 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,86EUR | 18:46 | +1,00 | +1,42 | 143,68 | 91,12 | 83.573,10 | |
| Bank of Nova Scotia, The | 70,86EUR | 18:49 | +0,98 | +0,69 | 71,82 | 46,00 | 275.291,10 | |
| Bankinter S.A. | 13,83EUR | 22:25 | +3,48 | +0,48 | 15,07 | 10,80 | ||
| BAVARIA Industries Group AG | 95,00EUR | 22:44 | -3,55 | -3,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 875,40EUR | 21:50 | +0,25 | +2,20 | 1.048,40 | 796,10 | 505.105,80 | |
| Block H. & R. Inc. | 32,07EUR | 22:25 | -3,82 | -1,23 | 49,00 | 23,40 | ||
| Block Inc. | 59,25EUR | 21:07 | +3,47 | +2,00 | 72,48 | 40,72 | 378.192,75 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 117,00 | 84,00 | ||||
| Bradespar S.A | 3,040EUR | 22:01 | +3,40 | +0,100 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 87,50EUR | 20:48 | +4,79 | +4,00 | 87,50 | 45,47 | 2.450,00 | |
| Brink's Co., The | 88,00EUR | 22:25 | -0,57 | -0,50 | 114,00 | 72,50 | ||
| Caixabank S.A. | 11,33EUR | 19:28 | +3,21 | +0,36 | 11,75 | 7,21 | 129.694,51 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 21:59 | +4,24 | +0,350 | 8,600 | 5,500 | ||
| Canadian Imperial Bk of Comm. | 96,01EUR | 19:02 | +1,23 | +1,17 | 100,98 | 58,20 | 8.832,92 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 22:25 | +2,52 | +2,80 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 153,05EUR | 17:46 | +2,08 | +3,20 | 226,00 | 152,00 | 8.417,75 | |
| Caterpillar | 774,40EUR | 21:51 | +4,18 | +31,00 | 812,20 | 305,50 | 1.439.609,60 | |
| Challenger Ltd. | 5,750EUR | 08:02 | +0,89 | +0,050 | 5,750 | 4,420 | 11,50 | |
| Chubb Ltd. | 286,60EUR | 18:25 | -1,16 | -3,30 | 296,00 | 224,00 | 27.800,20 | |
| Cigna Group, The | 255,00EUR | 21:04 | -0,59 | -1,50 | 285,50 | 207,80 | 6.885,00 | |
| Citigroup Inc. | 119,40EUR | 21:33 | +3,10 | +3,56 | 119,46 | 65,95 | 436.168,20 | |
| CME Group Inc. | 228,00EUR | 21:46 | -0,93 | -2,10 | 285,00 | 210,55 | 99.636,00 | |
| Cohen & Steers Inc. | 67,50EUR | 22:25 | -0,76 | -0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 138,64EUR | 21:56 | +3,55 | +4,74 | 381,25 | 117,36 | 1.479.427,44 | |
| Columbia Banking System Inc. | 26,20EUR | 08:02 | +0,76 | +0,20 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +0,85 | +0,40 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 95,77EUR | 19:42 | -0,75 | -0,72 | 113,00 | 83,61 | 208.108,21 | |
| Computershare Ltd. | 20,80EUR | 22:25 | +5,61 | +1,20 | 23,40 | 16,40 | ||
| Consumer Portfolio Services | 7,900EUR | 22:55 | -0,63 | -0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 22:25 | -1,68 | -8,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,48EUR | 19:56 | +2,00 | +0,33 | 19,14 | 15,29 | 151.850,08 | |
| Credit Saison Co. Ltd. | 22,60EUR | 22:25 | +2,73 | +0,60 | 26,40 | 21,00 | ||
| creditshelf AG | 2,300EUR | 08:07 | +27,78 | +0,500 | 2,300 | 0,0002 | ||
| Cvb Financial Corp | 17,40EUR | 22:25 | -0,56 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 128,35EUR | 15:50 | +4,86 | +6,15 | 156,98 | 103,86 | 513,40 | |
| Dt. Bank | 27,84EUR | 21:59 | +3,54 | +0,95 | 34,21 | 23,53 | 13.145.435,52 | |
| Deutsche Boerse AG | 24,40EUR | 21:59 | ||||||
| Dt. Börse | 247,00EUR | 21:55 | +0,53 | +1,30 | 279,10 | 200,10 | 1.219.933,00 | |
| DF Deutsche Forfait AG | 1,430EUR | 20:36 | 17,900 | 0,900 | 2.062,06 | |||
| DWS Group | 58,65EUR | 21:54 | -0,09 | -0,05 | 65,40 | 46,22 | 1.115.464,35 | |
| Encore Capital Group Inc. | 69,00EUR | 22:25 | 72,50 | 31,00 | ||||
| EQT AB | 25,60EUR | 19:28 | +0,35 | +0,09 | 36,07 | 24,14 | 124.364,80 | |
| Equifax Inc. | 136,45EUR | 17:26 | -4,24 | -6,05 | 234,00 | 133,45 | 2.046,75 | |
| Euronext N.V. | 147,20EUR | 19:42 | +2,58 | +3,70 | 153,90 | 109,90 | 67.417,60 | |
| Euroz Hartleys Group Ltd. | 0,7100EUR | 22:02 | -1,39 | -0,0100 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 25,64EUR | 19:31 | +5,60 | +1,38 | 32,50 | 11,20 | 15.435,28 | |
| FactSet Research Systems Inc. | 204,50EUR | 21:59 | -5,36 | -11,50 | 385,90 | 157,75 | 4.703,50 | |
| Fed. Home Loan Mortgage Corp. | 4,820EUR | 21:46 | +0,63 | +0,030 | 12,800 | 3,000 | 38.015,34 | |
| Federal National Mortgage Ass. | 5,400EUR | 21:27 | +2,26 | +0,120 | 13,700 | 3,280 | 38.248,20 | |
| Federated Hermes Inc. | 50,50EUR | 11:52 | +0,40 | +0,20 | 50,50 | 36,80 | 757,50 | |
| Fifth Third Bancorp | 46,14EUR | 19:41 | +1,13 | +0,51 | 46,87 | 33,00 | 138,42 | |
| First Financial Bancorp | 27,20EUR | 22:55 | +0,74 | +0,20 | 27,40 | 17,70 | ||
| flatexDegiro | 34,90EUR | 21:26 | +4,88 | +1,60 | 43,16 | 22,72 | 616.403,80 | |
| Ford Motor Co. | 12,61EUR | 19:51 | +2,55 | +0,32 | 15,25 | 8,92 | 9.541,99 | |
| FORIS AG | 3,100EUR | 22:25 | 4,400 | 2,900 | ||||
| Franklin Resources Inc. | 27,40EUR | 21:37 | +1,82 | +0,49 | 27,83 | 18,32 | 4.192,20 | |
| Fukuoka Finl Group | 37,20EUR | 22:25 | +1,11 | +0,40 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 19,60EUR | 22:55 | 19,80 | 5,90 | ||||
| Gamco Investors | 18,90EUR | 10.06. | +3,63 | +0,70 | 22,00 | 18,50 | ||
| GATX Corp. | 148,40EUR | 22:25 | 173,90 | 128,00 | ||||
| Global Payments Inc. | 55,80EUR | 21:37 | +4,48 | +2,40 | 76,90 | 54,00 | 94.748,40 | |
| GPT Group | 3,047EUR | 19:59 | +1,97 | +0,059 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 50,30EUR | 22:25 | +1,07 | +0,54 | 51,06 | 31,40 | ||
| Grenke | 12,40EUR | 21:42 | +1,33 | +0,16 | 19,80 | 11,94 | 213.701,60 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 21:59 | +0,99 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,000EUR | 21:59 | +4,65 | +0,400 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,500EUR | 21:59 | -1,32 | -0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 110,95EUR | 07:33 | -0,99 | -1,10 | 123,00 | 103,00 | 110,95 | |
| FinLab | 13,20EUR | 13:56 | 16,70 | 12,10 | 963,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | +3,14 | +6,00 | 254,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 41,82EUR | 21:43 | -0,84 | -0,35 | 50,93 | 41,50 | 18.191,70 | |
| HSBC Holdings PLC | 15,67EUR | 21:00 | +5,32 | +0,79 | 16,50 | 9,99 | 238.403,38 | |
| HSBC Holdings PLC | 77,50EUR | 15:32 | +5,44 | +4,00 | 82,00 | 50,50 | 70.757,50 | |
| Huntington Bancshares Inc. | 14,57EUR | 22:25 | +1,81 | +0,26 | 16,41 | 12,95 | ||
| Hypoport | 76,00EUR | 21:59 | +2,80 | +2,05 | 218,00 | 68,20 | 197.524,00 | |
| Icade S.A. | 21,36EUR | 21:31 | +2,30 | +0,48 | 24,40 | 18,45 | 9.013,92 | |
| ICICI Bank Ltd. | 23,50EUR | 18:12 | +2,17 | +0,50 | 30,00 | 21,50 | 305,50 | |
| IGM Financial Inc. | 49,40EUR | 22:25 | +0,81 | +0,40 | ||||
| ING Groep N.V. | 25,60EUR | 21:58 | +2,77 | +0,69 | 27,20 | 17,50 | 1.042.252,80 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,15EUR | 13:55 | +2,70 | +0,64 | 25,58 | 12,65 | 1.207,50 | |
| Investec PLC | 7,350EUR | 16:48 | +2,76 | +0,200 | 10.694,25 | |||
| Iress Ltd | 3,720EUR | 21:58 | -1,06 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,11EUR | 19:42 | +4,22 | +0,41 | 12,61 | 8,60 | 156.068,07 | |
| Ivestos | 1,750EUR | 08:10 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,90EUR | 10:44 | +4,67 | +0,54 | 15,12 | 11,34 | 1.963,50 | |
| Jardine Matheson Holdings Ltd. | 54,60EUR | 20:01 | +3,52 | +1,85 | 73,00 | 38,88 | 7.425,60 | |
| JP Morgan Chase | 271,15EUR | 21:51 | +1,05 | +2,80 | 288,20 | 226,20 | 486.985,40 | |
| Julius Baer Gruppe AG | 69,60EUR | 13:31 | +2,13 | +1,46 | 75,20 | 54,08 | 69,60 | |
| KBC Ancora | 76,40EUR | 22:40 | +3,10 | +2,30 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 112,85EUR | 20:56 | +2,91 | +3,20 | 124,45 | 83,92 | 65.114,45 | |
| Keycorp | 19,21EUR | 21:57 | +1,40 | +0,27 | 19,80 | 13,64 | 18.672,12 | |
| Laiqon | 4,330EUR | 21:07 | +0,93 | +0,040 | 5,700 | 3,400 | 66.132,09 | |
| Lang & Schwarz AG | 27,50EUR | 21:55 | -6,21 | -1,80 | 29,80 | 19,05 | 1.155.357,50 | |
| Legal & General Group PLC | 3,203EUR | 21:56 | +1,62 | +0,051 | 3,260 | 2,680 | 513.575,43 | |
| LendLease Group | 1,520EUR | 22:25 | +7,74 | +0,120 | 3,300 | 1,490 | ||
| Lennar Corp. | 80,06EUR | 20:23 | +5,42 | +4,20 | 124,90 | 70,34 | 13.209,90 |