120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1538EUR | 08:08 | +8,57 | +0,0300 | 0,3849 | 0,1538 | ||
| Acom CO. Ltd | 2,460EUR | 10:49 | +0,82 | +0,020 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 216,00EUR | 18.11. | 228,00 | 129,00 | 2.160,00 | |||
| AGEAS SA/NV | 57,55EUR | 11:06 | -0,35 | -0,20 | 62,90 | 45,66 | 57,55 | |
| Aiful Corp. | 2,660EUR | 11:30 | +0,76 | +0,020 | 2,920 | 1,780 | ||
| Albis Leasing AG | 3,060EUR | 18.11. | +0,68 | +0,020 | 3,200 | 2,640 | 100,98 | |
| Alliance Witan Plc | 13,80EUR | 12:10 | ||||||
| Allianz | 358,50EUR | 12:11 | -0,33 | -1,20 | 380,30 | 284,70 | 3.562.773,00 | |
| Altria Group Inc. | 50,86EUR | 11:47 | +0,10 | +0,05 | 59,01 | 47,10 | 75.171,08 | |
| American Expres | 295,65EUR | 11:59 | +0,17 | +0,50 | 325,55 | 195,02 | 133.929,45 | |
| American International Grp Inc | 66,37EUR | 09:36 | +0,20 | +0,13 | 81,00 | 64,15 | 6.371,52 | |
| Ameriprise Financial Inc. | 381,00EUR | 09:30 | +0,21 | +0,80 | 557,60 | 363,20 | 381,00 | |
| AMP Ltd. | 0,9400EUR | 18.11. | -1,66 | -0,0150 | 1,0700 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 19,29EUR | 09:52 | -2,29 | -0,45 | 22,12 | 14,54 | 7.888,79 | |
| Associated Banc-Corp | 21,00EUR | 10:10 | 26,60 | 13,10 | ||||
| ASX Ltd. | 32,40EUR | 09:30 | 42,20 | 31,60 | 32,40 | |||
| Atlanticus Holdings Corp | 43,00EUR | 18.11. | 66,00 | 39,40 | ||||
| AXA-UAP | 37,72EUR | 12:08 | -0,26 | -0,10 | 43,70 | 31,73 | 625.284,44 | |
| Azimut Holding S.p.A. | 32,78EUR | 08:12 | +0,61 | +0,20 | 36,29 | 19,88 | 6.654,34 | |
| Bâloise Holding AG | 220,20EUR | 12:08 | -0,18 | -0,40 | 231,80 | 170,80 | ||
| BBVA | 17,65EUR | 11:58 | +0,77 | +0,14 | 19,09 | 8,73 | 98.706,13 | |
| Bank of America Corp. | 44,64EUR | 11:31 | +0,63 | +0,28 | 47,21 | 29,05 | 180.300,96 | |
| Bank OF Hawaii Corporation | 54,50EUR | 10:19 | +0,93 | +0,50 | 78,50 | 47,80 | ||
| Bank of Montreal | 104,65EUR | 09:30 | -0,14 | -0,15 | 112,00 | 77,44 | 104,65 | |
| Bank of Nova Scotia, The | 57,97EUR | 11:54 | -1,11 | -0,65 | 58,80 | 39,91 | 120.171,81 | |
| Bankinter S.A. | 13,09EUR | 10:46 | -0,34 | -0,05 | 14,03 | 7,25 | 14.883,33 | |
| BAVARIA Industries Group AG | 86,00EUR | 08:04 | +1,18 | +1,00 | 87,50 | 76,50 | ||
| BlackRock Inc. | 888,00EUR | 12:05 | +1,06 | +9,30 | 1.059,80 | 640,00 | 257.520,00 | |
| Block H. & R. Inc. | 37,80EUR | 18.11. | +0,52 | +0,20 | 57,00 | 37,60 | 6.350,40 | |
| Block Inc. | 50,04EUR | 12:07 | +0,89 | +0,44 | 94,99 | 38,50 | 69.605,64 | |
| BOK Financial Corp. | 91,00EUR | 18.11. | +1,12 | +1,00 | 113,00 | 77,00 | 14.833,00 | |
| Bradespar S.A | 2,540EUR | 08:02 | 2,900 | 1,980 | ||||
| Bread Financial Holdings Inc. | 51,18EUR | 18.11. | +0,58 | +0,30 | 63,24 | 36,14 | 2.763,72 | |
| Brink's Co., The | 98,50EUR | 18.11. | 99,50 | 72,00 | ||||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 9,028EUR | 12:01 | +0,22 | +0,020 | 9,658 | 5,002 | 30.252,83 | |
| Canaccord Genuity Group Inc. | 6,750EUR | 10:38 | +0,75 | +0,050 | 7,600 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 74,83EUR | 18.11. | 75,60 | 49,20 | 74,83 | |||
| Canadian Tire Corp. Ltd. | 104,40EUR | 09:30 | -0,19 | -0,20 | 120,60 | 89,35 | 104,40 | |
| Capital One Financial Corp. | 175,00EUR | 18.11. | 204,00 | 126,00 | 30.975,00 | |||
| Caterpillar | 472,00EUR | 12:09 | 512,00 | 239,50 | 109.504,00 | |||
| Challenger Ltd. | 4,700EUR | 18.11. | 9.400,00 | |||||
| Chubb Ltd. | 254,00EUR | 12:02 | -0,78 | -2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 234,55EUR | 09:31 | +0,81 | +1,90 | 323,15 | 207,80 | 234,55 | |
| Citigroup Inc. | 84,96EUR | 11:31 | +0,34 | +0,29 | 89,64 | 48,21 | 109.428,48 | |
| CME Group Inc. | 240,40EUR | 10:16 | +0,79 | +1,90 | 264,30 | 215,40 | 1.682,80 | |
| Cohen & Steers Inc. | 52,00EUR | 18.11. | 988,00 | |||||
| Coinbase Global Inc. | 226,40EUR | 12:08 | +0,29 | +0,65 | 381,25 | 122,22 | 907.637,60 | |
| Columbia Banking System Inc. | 22,00EUR | 09:31 | ||||||
| Commerce Bancshares | 44,80EUR | 09:30 | 44,80 | |||||
| Commonw.BK Austr. | 86,29EUR | 12:06 | +0,72 | +0,61 | 107,78 | 77,50 | 19.501,54 | |
| Computershare Ltd. | 19,50EUR | 07:31 | -2,03 | -0,40 | 26,20 | 18,50 | 1.950,00 | |
| Consumer Portfolio Services | 6,900EUR | 10:44 | +2,22 | +0,150 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 18.11. | -0,55 | -2,00 | 510,00 | 370,00 | ||
| Crédit Agricole S.A. | 15,79EUR | 11:27 | -0,06 | -0,01 | 17,77 | 12,34 | 101.276,56 | |
| Credit Saison Co. Ltd. | 22,00EUR | 18.11. | +2,54 | +0,50 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 11:15 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 18.11. | 21,40 | 15,80 | ||||
| D.R. Horton Inc. | 119,12EUR | 09:31 | +0,55 | +0,66 | 167,78 | 97,00 | 20.965,12 | |
| Dt. Bank | 29,56EUR | 12:08 | +0,56 | +0,17 | 33,56 | 15,29 | 5.073.441,92 | |
| Deutsche Boerse AG | 20,00EUR | 18.11. | +1,96 | +0,40 | 29,40 | 20,00 | ||
| Dt. Börse | 211,60EUR | 12:08 | +1,20 | +2,50 | 295,00 | 200,10 | 1.153.220,00 | |
| DF Deutsche Forfait AG | 1,250EUR | 12:10 | +2,59 | +0,030 | 2,460 | 1,090 | 420,00 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 51,45EUR | 12:07 | +1,18 | +0,60 | 56,55 | 34,82 | 673.840,65 | |
| Encore Capital Group Inc. | 42,60EUR | 18.11. | +0,97 | +0,40 | 8.520,00 | |||
| EQT AB | 28,97EUR | 10:50 | -0,41 | -0,12 | 33,41 | 20,40 | 15.962,47 | |
| Equifax Inc. | 175,00EUR | 11:36 | 266,00 | 174,00 | 45.675,00 | |||
| Euronext N.V. | 128,20EUR | 11:10 | +0,31 | +0,40 | 153,90 | 103,80 | 19.871,00 | |
| Euroz Hartleys Group Ltd. | 0,5400EUR | 08:04 | +0,93 | +0,0050 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 15,60EUR | 18.11. | +0,65 | +0,10 | 16,70 | 11,10 | 3.120,00 | |
| FactSet Research Systems Inc. | 236,50EUR | 11:09 | +0,26 | +0,60 | 475,00 | 217,30 | 946,00 | |
| Fed. Home Loan Mortgage Corp. | 7,850EUR | 11:19 | +0,65 | +0,050 | 12,800 | 1,970 | 10.259,95 | |
| Federal National Mortgage Ass. | 8,500EUR | 11:55 | -1,85 | -0,160 | 13,700 | 1,920 | 65.739,00 | |
| Federated Hermes Inc. | 41,60EUR | 18.11. | 46,20 | 32,00 | ||||
| Fifth Third Bancorp | 35,25EUR | 18.11. | +0,42 | +0,15 | 46,31 | 29,12 | 8.001,75 | |
| First Financial Bancorp | 19,80EUR | 11:54 | -1,00 | -0,20 | 29,60 | 14,70 | ||
| flatexDegiro | 30,64EUR | 12:08 | +1,19 | +0,36 | 34,74 | 13,14 | 140.024,80 | |
| Ford Motor Co. | 11,23EUR | 18.11. | +0,39 | +0,04 | 12,00 | 7,56 | 182.421,32 | |
| FORIS AG | 3,300EUR | 18.11. | +0,65 | +0,020 | 4,600 | 2,540 | 1.716,00 | |
| Franklin Resources Inc. | 18,44EUR | 09:31 | +0,08 | +0,02 | 22,33 | 14,77 | 18,44 | |
| Fukuoka Finl Group | 25,40EUR | 18.11. | +2,48 | +0,60 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 14,20EUR | 11:54 | -2,74 | -0,40 | 21,40 | 5,90 | ||
| Gamco Investors | 20,80EUR | 18.11. | 25,40 | 16,90 | ||||
| GATX Corp. | 130,00EUR | 09:31 | 163,00 | 126,00 | 130,00 | |||
| Global Payments Inc. | 62,44EUR | 18.11. | +1,46 | +0,90 | 113,85 | 58,18 | 27.973,12 | |
| GPT Group | 3,032EUR | 12:11 | +0,43 | +0,013 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 38,40EUR | 18.11. | 38,60 | 30,60 | ||||
| Grenke | 13,28EUR | 12:08 | -0,90 | -0,12 | 19,80 | 11,90 | 411.919,04 | |
| Grup.Financiero Inbursa 0 | 1,950EUR | 07:45 | -1,02 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 7,950EUR | 10:44 | -0,63 | -0,050 | 8,650 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 8,150EUR | 09:08 | -1,21 | -0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 114,00EUR | 09:30 | +0,88 | +1,00 | 119,00 | 95,00 | 114,00 | |
| FinLab | 14,20EUR | 10:50 | -0,70 | -0,10 | 16,70 | 9,00 | 18.176,00 | |
| Heritage Commerce Corp | 8,600EUR | 12:11 | -1,71 | -0,150 | 10,600 | 6,650 | ||
| Hikari Tsushin Inc. | 236,00EUR | 18.11. | -0,87 | -2,00 | 264,00 | 194,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,76EUR | 09:30 | +0,28 | +0,13 | 50,93 | 32,68 | 4.164,16 | |
| HSBC Holdings PLC | 11,94EUR | 12:06 | -0,33 | -0,04 | 12,90 | 8,22 | 114.444,90 | |
| HSBC Holdings PLC | 59,50EUR | 18.11. | 65,50 | 41,40 | 1.785,00 | |||
| Huntington Bancshares Inc. | 13,16EUR | 09:30 | +0,24 | +0,03 | 17,37 | 10,93 | 13,16 | |
| Hypoport | 114,60EUR | 12:07 | +6,11 | +6,60 | 227,80 | 102,60 | 754.411,80 | |
| Icade S.A. | 20,58EUR | 11:45 | -1,25 | -0,26 | 24,70 | 18,40 | 7.470,54 | |
| ICICI Bank Ltd. | 26,80EUR | 11:03 | -0,37 | -0,10 | 32,60 | 23,50 | 1.849,20 | |
| IGM Financial Inc. | 34,20EUR | 18.11. | -0,58 | -0,20 | ||||
| ING Groep N.V. | 21,37EUR | 12:06 | +0,12 | +0,03 | 23,02 | 14,24 | 716.108,70 | |
| Insignia Financial Ltd. | 2,500EUR | 07:41 | -0,79 | -0,020 | 2,774 | 1,806 | ||
| Invesco Ltd. | 19,45EUR | 09:31 | +0,10 | +0,02 | 21,31 | 10,52 | 19,45 | |
| Investec PLC | 6,500EUR | 12:00 | +2,36 | +0,150 | 7,450 | 4,500 | ||
| Iress Ltd | 4,940EUR | 10:18 | -1,20 | -0,060 | 5,900 | 3,900 | ||
| ITOCHU Corp. | 50,48EUR | 11:32 | +0,85 | +0,42 | 54,40 | 36,11 | 11.913,28 | |
| Ivestos | 1,750EUR | 08:19 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,98EUR | 09:15 | -0,38 | -0,05 | 15,19 | 12,11 | 1.168,20 | |
| Jardine Matheson Holdings Ltd. | 54,35EUR | 09:30 | +2,83 | +1,50 | 58,80 | 33,06 | 108,70 | |
| JP Morgan Chase | 259,65EUR | 12:09 | +0,39 | +1,00 | 278,40 | 178,00 | 144.884,70 | |
| Julius Baer Gruppe AG | 61,24EUR | 12:09 | +1,53 | +0,92 | 68,76 | 49,20 | ||
| KBC Ancora | 70,80EUR | 12:01 | +1,29 | +0,90 | 74,80 | 46,10 | ||
| KBC Groep N.V. | 103,00EUR | 09:58 | -0,48 | -0,50 | 113,00 | 67,32 | 1.133,00 | |
| Keycorp | 14,90EUR | 18.11. | -0,03 | -0,004 | 19,07 | 11,63 | 46.324,10 | |
| Laiqon | 4,100EUR | 11:28 | +2,86 | +0,110 | 5,700 | 3,400 | 3.722,80 |