120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 15:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 12.08. | +1,27 | +4,00 | 338,00 | 191,00 | 1.560,00 | |
| AGEAS SA/NV | 72,50EUR | 18:50 | -0,55 | -0,40 | 75,00 | 55,95 | 12.760,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 15:31 | +2,61 | +0,080 | 3,340 | 2,740 | 1.000,40 | |
| Alliance Witan Plc | 15,80EUR | 18:24 | +0,64 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 439,90EUR | 20:30 | +0,64 | +2,80 | 443,80 | 337,10 | 17.243.200,20 | |
| Altria Group Inc. | 56,78EUR | 20:09 | +1,50 | +0,84 | 67,68 | 46,55 | 978.092,28 | |
| American Expres | 298,10EUR | 20:07 | -0,17 | -0,50 | 331,60 | 252,05 | 212.247,20 | |
| American International Grp Inc | 66,40EUR | 16:07 | +0,12 | +0,08 | 73,84 | 60,57 | 11.155,20 | |
| Ameriprise Financial Inc. | 490,40EUR | 20:08 | +0,49 | +2,40 | 490,40 | 366,50 | 9.808,00 | |
| AMP Ltd. | 1,450EUR | 12.08. | -1,41 | -0,020 | 1,520 | 0,725 | 145,00 | |
| ANZ Group Holdings Ltd. | 23,14EUR | 07:41 | +6,06 | +1,33 | 24,36 | 18,02 | 2.314,00 | |
| Associated Banc-Corp | 27,60EUR | 19:33 | +0,73 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 36,60EUR | 17:09 | +7,69 | +2,60 | 38,60 | 27,20 | 13.651,80 | |
| Atlanticus Holdings Corp | 80,30EUR | 12.08. | +0,66 | +0,55 | 98,40 | 42,00 | 1.365,10 | |
| AXA-UAP | 44,83EUR | 20:27 | -0,18 | -0,08 | 45,89 | 36,55 | 586.690,21 | |
| Azimut Holding S.p.A. | 39,04EUR | 16:55 | -0,64 | -0,25 | 39,46 | 29,80 | 22.369,92 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,97EUR | 20:18 | +0,44 | +0,11 | 25,28 | 15,28 | 274.645,03 | |
| Bank of America Corp. | 55,72EUR | 20:11 | -1,00 | -0,56 | 56,50 | 39,88 | 374.104,08 | |
| Bank OF Hawaii Corporation | 68,50EUR | 19:13 | +1,48 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 160,24EUR | 10:05 | +0,28 | +0,44 | 160,70 | 96,82 | 160,24 | |
| Bank of Nova Scotia, The | 78,61EUR | 20:05 | +0,52 | +0,41 | 78,99 | 48,30 | 84.820,19 | |
| Bankinter S.A. | 16,69EUR | 17:15 | +0,73 | +0,12 | 16,86 | 12,46 | 35.589,10 | |
| BAVARIA Industries Group AG | 102,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 1.019,50EUR | 20:30 | +1,14 | +11,50 | 1.048,40 | 796,10 | 723.845,00 | |
| Block H. & R. Inc. | 47,53EUR | 09:44 | -2,32 | -1,09 | 50,00 | 23,40 | 142,59 | |
| Block Inc. | 70,50EUR | 20:03 | +4,20 | +2,85 | 75,00 | 40,72 | 258.453,00 | |
| BOK Financial Corp. | 122,00EUR | 12.08. | +0,80 | +1,00 | 122,00 | 87,00 | ||
| Bradespar S.A | 2,780EUR | 19:48 | -3,47 | -0,100 | 3,540 | 2,080 | ||
| Bread Financial Holdings Inc. | 96,00EUR | 14:37 | +1,05 | +1,00 | 98,00 | 46,56 | 12.000,00 | |
| Brink's Co., The | 103,00EUR | 12.08. | +0,51 | +0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,96EUR | 20:31 | +0,66 | +0,09 | 13,59 | 8,38 | 117.255,71 | |
| Canaccord Genuity Group Inc. | 8,950EUR | 20:29 | -1,11 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 106,00EUR | 16:27 | +1,22 | +1,28 | 106,80 | 62,28 | 31.906,00 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 12.08. | -2,22 | -2,80 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 191,50EUR | 17:50 | +0,36 | +0,70 | 226,00 | 152,00 | 14.745,50 | |
| Caterpillar | 746,40EUR | 19:54 | +0,84 | +6,20 | 939,80 | 345,50 | 1.161.398,40 | |
| Challenger Ltd. | 6,100EUR | 12.08. | +0,85 | +0,050 | 6,600 | 4,580 | ||
| Chubb Ltd. | 298,00EUR | 17:21 | +0,34 | +1,00 | 324,40 | 224,00 | 34.270,00 | |
| Cigna Group, The | 242,10EUR | 14:00 | +0,59 | +1,40 | 269,05 | 207,80 | 7.505,10 | |
| Citigroup Inc. | 119,56EUR | 17:41 | +1,16 | +1,38 | 129,60 | 77,87 | 268.890,44 | |
| CME Group Inc. | 228,75EUR | 18:01 | +1,48 | +3,35 | 285,00 | 191,16 | 91.728,75 | |
| Cohen & Steers Inc. | 72,00EUR | 12.08. | -0,68 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 129,24EUR | 20:30 | -0,19 | -0,24 | 347,40 | 117,36 | 2.168.259,48 | |
| Columbia Banking System Inc. | 28,00EUR | 07:27 | +0,72 | +0,20 | ||||
| Commerce Bancshares | 51,50EUR | 16:52 | 53,50 | 40,80 | 5.047,00 | |||
| Commonw.BK Austr. | 104,48EUR | 17:46 | -1,85 | -1,96 | 113,00 | 83,61 | 64.359,68 | |
| Computershare Ltd. | 25,00EUR | 13:00 | +0,81 | +0,20 | 26,60 | 16,40 | 375,00 | |
| Consumer Portfolio Services | 8,200EUR | 20:30 | +1,86 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 12.08. | +0,40 | +2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 20,20EUR | 20:13 | -0,05 | -0,01 | 20,40 | 15,29 | 117.220,60 | |
| Credit Saison Co. Ltd. | 27,20EUR | 16:42 | +3,13 | +0,80 | 27,20 | 21,00 | 163,20 | |
| creditshelf AG | 76,00EUR | 08:00 | +5,96 | +4,50 | 76,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 12.08. | +0,50 | +0,10 | 20,00 | 15,80 | 200,00 | |
| D.R. Horton Inc. | 128,60EUR | 19:46 | +2,38 | +3,00 | 156,98 | 114,72 | 46.038,80 | |
| Dt. Bank | 33,32EUR | 20:27 | -0,34 | -0,12 | 34,21 | 23,60 | 12.598.400,40 | |
| Deutsche Boerse AG | 26,40EUR | 17:40 | -0,75 | -0,20 | ||||
| Dt. Börse | 272,60EUR | 20:04 | -0,15 | -0,40 | 277,00 | 200,10 | 735.202,20 | |
| DF Deutsche Forfait AG | 1,520EUR | 19:05 | +5,56 | +0,080 | 17,900 | 0,900 | 2.778,56 | |
| DWS Group | 74,20EUR | 20:18 | -1,67 | -1,25 | 76,60 | 50,15 | 1.151.361,40 | |
| Encore Capital Group Inc. | 84,50EUR | 12.08. | +3,57 | +3,00 | 88,00 | 35,00 | ||
| EQT AB | 31,19EUR | 15:48 | -0,38 | -0,12 | 36,07 | 23,19 | 36.149,21 | |
| Equifax Inc. | 157,25EUR | 12.08. | +1,51 | +2,35 | 226,00 | 133,45 | ||
| Euronext N.V. | 159,80EUR | 20:25 | -0,13 | -0,20 | 163,40 | 109,90 | 11.825,20 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 18:55 | +1,32 | +0,0100 | 0,8400 | 0,4520 | ||
| EZCORP Inc. | 25,22EUR | 15:45 | +3,38 | +0,83 | 32,50 | 13,30 | 21.462,22 | |
| FactSet Research Systems Inc. | 242,00EUR | 12.08. | +0,71 | +1,70 | 330,90 | 157,75 | 3.388,00 | |
| Fed. Home Loan Mortgage Corp. | 4,770EUR | 18:57 | +0,64 | +0,030 | 12,800 | 3,000 | 5.008,50 | |
| Federal National Mortgage Ass. | 5,360EUR | 19:30 | 13,700 | 3,280 | 12.462,00 | |||
| Federated Hermes Inc. | 54,00EUR | 12.08. | 56,00 | 41,60 | 2.700,00 | |||
| Fifth Third Bancorp | 50,65EUR | 12:41 | +0,60 | +0,30 | 52,31 | 34,25 | 6.584,50 | |
| First Financial Bancorp | 29,40EUR | 17:34 | +1,38 | +0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 35,18EUR | 19:17 | +1,80 | +0,62 | 43,16 | 26,64 | 640.311,18 | |
| Ford Motor Co. | 12,05EUR | 20:16 | +0,38 | +0,05 | 15,25 | 9,65 | 198.730,46 | |
| FORIS AG | 3,080EUR | 12.08. | +1,39 | +0,040 | 4,260 | 2,900 | 113,96 | |
| Franklin Resources Inc. | 29,01EUR | 12.08. | +0,79 | +0,23 | 31,20 | 18,32 | 5.802,00 | |
| Fukuoka Finl Group | 41,00EUR | 12.08. | +2,44 | +1,00 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 21,00EUR | 20:28 | +0,96 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,20EUR | 09:03 | 22,00 | 18,50 | ||||
| GATX Corp. | 155,30EUR | 12.08. | -0,13 | -0,20 | 173,90 | 130,00 | ||
| Global Payments Inc. | 78,00EUR | 16:48 | +4,46 | +3,40 | 79,40 | 54,00 | 3.276,00 | |
| GPT Group | 3,141EUR | 18:43 | +0,10 | +0,003 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,02EUR | 12.08. | +0,07 | +0,04 | 58,42 | 33,00 | 5.131,80 | |
| Grenke | 11,54EUR | 20:28 | -3,19 | -0,38 | 19,80 | 11,28 | 1.067.519,24 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 20:29 | +1,87 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,700EUR | 19:18 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:55 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 120,00EUR | 12.08. | +0,42 | +0,50 | 126,90 | 104,00 | 107.160,00 | |
| FinLab | 14,45EUR | 19:03 | 16,70 | 12,10 | 56.022,65 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 08:09 | +0,93 | +2,00 | 250,00 | 183,00 | 2.616,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,11EUR | 17:13 | +0,95 | +0,43 | 50,93 | 40,35 | 160.185,61 | |
| HSBC Holdings PLC | 18,00EUR | 19:58 | +0,30 | +0,05 | 18,99 | 10,76 | 534.286,70 | |
| HSBC Holdings PLC | 89,50EUR | 14:34 | +1,12 | +1,00 | 93,50 | 53,00 | 64.977,00 | |
| Huntington Bancshares Inc. | 15,53EUR | 15:49 | +0,38 | +0,06 | 16,41 | 12,95 | 108,71 | |
| Hypoport | 84,25EUR | 20:10 | -2,66 | -2,30 | 166,40 | 68,20 | 524.709,00 | |
| Icade S.A. | 19,30EUR | 16:11 | +0,94 | +0,18 | 23,04 | 18,10 | 42.054,70 | |
| ICICI Bank Ltd. | 25,70EUR | 12.08. | -0,78 | -0,20 | 28,90 | 21,50 | 127.806,10 | |
| IGM Financial Inc. | 56,00EUR | 12.08. | -0,90 | -0,50 | 57,00 | 29,60 | ||
| ING Groep N.V. | 31,06EUR | 20:22 | +0,68 | +0,21 | 31,22 | 20,21 | 2.336.360,82 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,64EUR | 15:36 | +2,13 | +0,58 | 28,20 | 17,69 | 1.824,24 | |
| Investec PLC | 7,950EUR | 12.08. | +0,63 | +0,050 | ||||
| Iress Ltd | 4,860EUR | 19:07 | +4,29 | +0,200 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,59EUR | 20:18 | -0,92 | -0,11 | 12,61 | 9,15 | 75.684,81 | |
| Ivestos | 1,750EUR | 08:16 | -20,12 | -0,330 | 1,800 | 0,010 | ||
| JAFCO Group Co. Ltd. | 12,37EUR | 16:16 | -0,16 | -0,02 | 15,12 | 11,34 | 742,20 | |
| Jardine Matheson Holdings Ltd. | 53,75EUR | 20:11 | -3,80 | -2,10 | 73,00 | 48,00 | 143.673,75 | |
| JP Morgan Chase | 315,70EUR | 20:09 | -0,35 | -1,10 | 319,70 | 242,25 | 745.683,40 | |
| Julius Baer Gruppe AG | 80,46EUR | 14:52 | -0,22 | -0,18 | 84,00 | 56,10 | 1.206,90 | |
| KBC Ancora | 89,80EUR | 19:24 | +5,40 | +4,60 | 92,60 | 63,40 | ||
| KBC Groep N.V. | 131,00EUR | 19:07 | +0,96 | +1,25 | 131,15 | 98,12 | 72.443,00 | |
| Keycorp | 19,82EUR | 12.08. | +0,89 | +0,18 | 21,05 | 13,89 | 1.486,13 | |
| Laiqon | 4,550EUR | 16:29 | 5,540 | 3,710 | 3.080,35 | |||
| Lang & Schwarz AG | 19,65EUR | 20:02 | +0,52 | +0,10 | 29,80 | 14,25 | 304.221,30 | |
| Legal & General Group PLC | 3,519EUR | 20:14 | -1,38 | -0,049 | 3,763 | 2,680 | 379.812,71 | |
| LendLease Group | 1,860EUR | 12.08. | +0,52 | +0,010 | 3,300 | 1,490 | ||
| Lennar Corp. | 74,64EUR | 14:53 | +2,63 | +1,94 | 124,90 | 70,34 | 1.119,60 |