120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 10:28 | +0,79 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 342,00EUR | 10:27 | 344,00 | 206,00 | 18.126,00 | |||
| AGEAS SA/NV | 74,40EUR | 10:50 | +0,34 | +0,25 | 77,00 | 55,95 | 1.339,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,260EUR | 05.10. | -4,29 | -0,140 | 3,340 | 2,740 | 1.144,26 | |
| Alliance Witan Plc | 16,20EUR | 09:01 | +0,62 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 420,30EUR | 12:22 | +0,45 | +1,90 | 454,50 | 337,10 | 7.461.165,60 | |
| Altria Group Inc. | 60,22EUR | 12:17 | -0,33 | -0,20 | 67,68 | 46,55 | 87.499,66 | |
| American Expres | 272,00EUR | 12:14 | +0,07 | +0,20 | 331,60 | 252,05 | 94.112,00 | |
| American International Grp Inc | 66,84EUR | 09:30 | -0,18 | -0,12 | 73,84 | 60,57 | 66,84 | |
| Ameriprise Financial Inc. | 441,80EUR | 05.10. | +0,16 | +0,70 | 494,40 | 366,50 | 15.904,80 | |
| AMP Ltd. | 1,570EUR | 05.10. | +0,64 | +0,010 | 1,630 | 0,725 | 3.140,00 | |
| ANZ Group Holdings Ltd. | 23,37EUR | 05.10. | +0,32 | +0,08 | 24,36 | 18,98 | 11.965,44 | |
| Associated Banc-Corp | 25,00EUR | 12:17 | -1,57 | -0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 36,80EUR | 09:05 | -1,09 | -0,40 | 38,60 | 27,20 | 1.840,00 | |
| Atlanticus Holdings Corp | 76,10EUR | 05.10. | -0,36 | -0,30 | 98,40 | 42,00 | ||
| AXA-UAP | 42,92EUR | 12:15 | +0,68 | +0,29 | 45,89 | 36,55 | 328.895,96 | |
| Azimut Holding S.p.A. | 38,10EUR | 09:27 | +0,80 | +0,30 | 40,07 | 30,45 | 266,70 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,28EUR | 12:17 | +1,17 | +0,28 | 25,79 | 15,40 | 94.254,96 | |
| Bank of America Corp. | 48,36EUR | 11:52 | +0,42 | +0,20 | 56,50 | 40,07 | 164.552,07 | |
| Bank OF Hawaii Corporation | 58,50EUR | 11:35 | -1,68 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,62EUR | 08:07 | -0,30 | -0,44 | 161,38 | 103,50 | 2.361,92 | |
| Bank of Nova Scotia, The | 80,48EUR | 11:42 | -0,25 | -0,20 | 83,99 | 53,92 | 169.490,88 | |
| Bankinter S.A. | 15,80EUR | 12:00 | +0,03 | +0,005 | 17,09 | 12,59 | 8.453,00 | |
| BAVARIA Industries Group AG | 105,00EUR | 07:30 | +0,96 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 948,20EUR | 12:16 | +0,04 | +0,40 | 1.048,40 | 796,10 | 105.250,20 | |
| Block H. & R. Inc. | 37,57EUR | 05.10. | -0,13 | -0,05 | 50,00 | 23,40 | 112,71 | |
| Block Inc. | 68,10EUR | 11:29 | -0,07 | -0,05 | 75,00 | 40,72 | 26.286,60 | |
| BOK Financial Corp. | 112,00EUR | 05.10. | +0,89 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 3,000EUR | 08:01 | -3,23 | -0,100 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 87,50EUR | 05.10. | 98,50 | 47,24 | 9.537,50 | |||
| Brink's Co., The | 88,00EUR | 05.10. | +0,55 | +0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,36EUR | 12:17 | +0,41 | +0,05 | 13,60 | 8,58 | 44.854,44 | |
| Canaccord Genuity Group Inc. | 8,900EUR | 11:41 | -1,66 | -0,150 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,50EUR | 05.10. | -0,18 | -0,18 | 107,66 | 67,48 | 2.167,00 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 11:17 | -0,25 | -0,30 | 130,90 | 99,95 | 239,00 | |
| Capital One Financial Corp. | 172,00EUR | 07:32 | -0,89 | -1,55 | 226,00 | 152,00 | 860,00 | |
| Caterpillar | 759,80EUR | 12:17 | +0,24 | +1,80 | 939,80 | 414,50 | 618.477,20 | |
| Challenger Ltd. | 6,250EUR | 09:43 | 6,600 | 4,660 | 18,75 | |||
| Chubb Ltd. | 292,80EUR | 07:30 | -0,10 | -0,30 | 324,40 | 224,00 | 292,80 | |
| Cigna Group, The | 240,80EUR | 07:31 | +0,08 | +0,20 | 269,00 | 207,80 | 240,80 | |
| Citigroup Inc. | 115,36EUR | 11:24 | +0,39 | +0,44 | 129,60 | 80,14 | 71.869,28 | |
| CME Group Inc. | 241,85EUR | 11:20 | -0,21 | -0,50 | 285,00 | 191,16 | 6.771,80 | |
| Cohen & Steers Inc. | 72,00EUR | 05.10. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 168,36EUR | 12:20 | +0,53 | +0,88 | 347,40 | 117,36 | 305.573,40 | |
| Columbia Banking System Inc. | 25,60EUR | 08:03 | -0,78 | -0,20 | ||||
| Commerce Bancshares | 48,60EUR | 05.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 94,06EUR | 12:17 | -0,07 | -0,07 | 113,00 | 83,61 | 39.693,32 | |
| Computershare Ltd. | 25,00EUR | 11:24 | -0,81 | -0,20 | 26,60 | 16,40 | 50,00 | |
| Consumer Portfolio Services | 7,850EUR | 10:01 | +0,64 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 468,00EUR | 05.10. | -0,43 | -2,00 | 555,00 | 354,00 | 468,00 | |
| Crédit Agricole S.A. | 17,21EUR | 12:15 | +0,64 | +0,11 | 20,40 | 15,35 | 57.086,19 | |
| Credit Saison Co. Ltd. | 24,20EUR | 05.10. | 27,20 | 21,00 | 96,80 | |||
| Cvb Financial Corp | 19,10EUR | 05.10. | -0,51 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 119,35EUR | 12:19 | +1,02 | +1,20 | 149,55 | 114,72 | 192.630,90 | |
| Dt. Bank | 31,47EUR | 12:18 | +0,83 | +0,26 | 35,84 | 23,60 | 3.500.471,04 | |
| Deutsche Boerse AG | 28,80EUR | 10:39 | +0,70 | +0,20 | ||||
| Dt. Börse | 292,60EUR | 12:19 | +0,90 | +2,60 | 293,30 | 200,10 | 740.570,60 | |
| DF Deutsche Forfait AG | 1,440EUR | 11:55 | +2,13 | +0,030 | 17,900 | 0,900 | 2.707,20 | |
| DWS Group | 68,90EUR | 12:18 | +0,73 | +0,50 | 78,50 | 50,15 | 358.831,20 | |
| Encore Capital Group Inc. | 87,00EUR | 05.10. | +0,58 | +0,50 | 89,50 | 35,40 | 2.610,00 | |
| EQT AB | 25,68EUR | 11:12 | +1,07 | +0,27 | 36,07 | 23,19 | 2.670,72 | |
| Equifax Inc. | 127,75EUR | 08:02 | +0,20 | +0,25 | 210,00 | 118,50 | 18.907,00 | |
| Euronext N.V. | 163,10EUR | 11:51 | +0,31 | +0,50 | 166,20 | 109,90 | 182.672,00 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 08:02 | 0,8750 | 0,4900 | ||||
| EZCORP Inc. | 27,04EUR | 08:09 | +1,35 | +0,36 | 32,50 | 14,30 | 54,08 | |
| FactSet Research Systems Inc. | 249,80EUR | 11:36 | +0,12 | +0,30 | 271,80 | 157,75 | 106.165,00 | |
| Fed. Home Loan Mortgage Corp. | 3,440EUR | 11:07 | 10,600 | 3,000 | 3.728,96 | |||
| Federal National Mortgage Ass. | 3,800EUR | 05.10. | -0,27 | -0,010 | 11,100 | 3,280 | 62.681,00 | |
| Federated Hermes Inc. | 50,50EUR | 05.10. | -0,40 | -0,20 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,53EUR | 05.10. | -0,47 | -0,22 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,20EUR | 10:01 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 27,42EUR | 12:16 | -3,86 | -1,10 | 43,16 | 27,00 | 767.403,54 | |
| Ford Motor Co. | 10,81EUR | 08:00 | +0,23 | +0,03 | 15,25 | 9,74 | 54,05 | |
| FORIS AG | 2,920EUR | 05.10. | +2,84 | +0,080 | 3,800 | 2,900 | 6.132,00 | |
| Franklin Templeton Inc. | 29,10EUR | 07:33 | -0,75 | -0,22 | 31,20 | 18,32 | 14.550,00 | |
| Fukuoka Financial Group | 44,20EUR | 05.10. | +2,28 | +1,00 | 45,20 | 25,00 | ||
| Fulton Financial Corp | 19,50EUR | 10:43 | -1,52 | -0,30 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 05.10. | -0,91 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 154,20EUR | 09:31 | -0,59 | -0,90 | 173,90 | 130,00 | 154,20 | |
| Global Payments Inc. | 73,00EUR | 05.10. | +0,83 | +0,60 | 82,00 | 54,00 | 34.091,00 | |
| GPT Group | 2,762EUR | 12:03 | +1,77 | +0,048 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 56,50EUR | 05.10. | +0,50 | +0,28 | 58,42 | 35,00 | 56,50 | |
| Grenke | 10,16EUR | 12:14 | +0,99 | +0,10 | 17,00 | 10,00 | 202.509,12 | |
| Grup.Financiero Inbursa 0 | 1,950EUR | 11:48 | -1,02 | -0,020 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,100EUR | 11:05 | +0,55 | +0,050 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 8,100EUR | 10:17 | +0,62 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 112,15EUR | 05.10. | -0,13 | -0,15 | 126,90 | 104,00 | 1.009,35 | |
| FinLab | 14,00EUR | 11:55 | +0,36 | +0,05 | 16,80 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 197,00EUR | 05.10. | -0,50 | -1,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,24EUR | 10:22 | -0,58 | -0,25 | 50,33 | 40,35 | 1.080,88 | |
| HSBC Holdings PLC | 17,36EUR | 12:17 | +0,84 | +0,14 | 18,99 | 11,08 | 82.876,64 | |
| HSBC Holdings PLC | 85,50EUR | 05.10. | +1,18 | +1,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,78EUR | 10:10 | +0,03 | +0,004 | 16,41 | 12,95 | 13,78 | |
| Hypoport | 69,00EUR | 12:09 | +0,37 | +0,25 | 156,80 | 67,20 | 82.455,00 | |
| Icade S.A. | 15,10EUR | 08:17 | +1,53 | +0,23 | 22,72 | 14,82 | 1.525,10 | |
| ICICI Bank Ltd. | 24,60EUR | 08:42 | 28,00 | 21,50 | 4.920,00 | |||
| IGM Financial Inc. | 53,00EUR | 05.10. | -0,95 | -0,50 | 57,00 | 31,40 | 530,00 | |
| ING Groep N.V. | 31,40EUR | 12:17 | +1,10 | +0,34 | 32,40 | 20,24 | 541.587,20 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,97EUR | 05.10. | -0,37 | -0,10 | 28,91 | 17,98 | 3.236,40 | |
| Investec PLC | 7,100EUR | 05.10. | +1,41 | +0,100 | 57.865,00 | |||
| Iress Ltd | 3,280EUR | 10:38 | -1,20 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,40EUR | 12:05 | -0,65 | -0,08 | 13,50 | 9,33 | 8.069,14 | |
| Ivestos | 1,000EUR | 08:09 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,48EUR | 05.10. | +0,91 | +0,11 | 14,49 | 11,34 | 399,36 | |
| Jardine Matheson Holdings Ltd. | 50,90EUR | 10:19 | +0,20 | +0,10 | 73,00 | 46,54 | 1.323,40 | |
| JP Morgan Chase | 295,75EUR | 12:01 | -0,22 | -0,65 | 319,70 | 242,25 | 615.455,75 | |
| Julius Baer Gruppe AG | 78,50EUR | 12:05 | -0,98 | -0,78 | 84,00 | 56,10 | 1.020,50 | |
| KBC Ancora | 96,10EUR | 12:21 | +3,56 | +3,30 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 125,90EUR | 12:08 | +0,44 | +0,55 | 134,90 | 98,20 | 56.277,30 | |
| Keycorp | 18,14EUR | 10:04 | -0,08 | -0,02 | 21,05 | 13,89 | 1.088,40 | |
| Laiqon | 4,630EUR | 11:36 | +1,76 | +0,080 | 5,200 | 3,710 | 11.875,95 | |
| Lang & Schwarz AG | 15,70EUR | 12:12 | +0,98 | +0,15 | 29,80 | 14,25 | 130.655,40 | |
| Legal & General Group PLC | 3,431EUR | 11:56 | +0,18 | +0,006 | 3,763 | 2,680 | 24.603,70 | |
| LendLease Group | 1,660EUR | 05.10. | -1,26 | -0,020 | 3,100 | 1,460 | ||
| Lennar Corp. | 67,30EUR | 11:45 | +0,97 | +0,64 | 114,24 | 65,98 | 43.812,30 | |
| Lesaka Technologies Inc. | 3,640EUR | 05.10. | -2,48 | -0,100 | 4,660 | 3,200 |