120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 17:04 | -2,27 | -0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 11.05. | 284,00 | 154,00 | ||||
| AGEAS SA/NV | 67,30EUR | 17:25 | -0,88 | -0,60 | 68,80 | 55,05 | 11.575,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 17:09 | +0,72 | +0,020 | 3,200 | 2,720 | 22,56 | |
| Alliance Witan Plc | 13,10EUR | 18:04 | 16,40 | 8,45 | ||||
| Allianz | 369,00EUR | 18:04 | -0,51 | -1,90 | 397,00 | 332,00 | 20.241.495,00 | |
| Altria Group Inc. | 59,84EUR | 18:00 | +2,61 | +1,52 | 63,48 | 46,55 | 852.061,76 | |
| American Expres | 266,50EUR | 17:20 | +0,64 | +1,70 | 331,60 | 247,00 | 343.785,00 | |
| American International Grp Inc | 64,22EUR | 11.05. | +0,34 | +0,22 | 76,76 | 60,57 | 6.293,56 | |
| Ameriprise Financial Inc. | 394,50EUR | 16:44 | +1,17 | +4,60 | 469,50 | 366,50 | 5.523,00 | |
| AMP Ltd. | 0,9150EUR | 11.05. | -0,55 | -0,0050 | 1,0500 | 0,7200 | 45,75 | |
| ANZ Group Holdings Ltd. | 21,55EUR | 14:23 | -1,73 | -0,38 | 24,36 | 15,83 | 63.766,45 | |
| Associated Banc-Corp | 23,40EUR | 18:00 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,60EUR | 15:12 | -1,12 | -0,40 | 41,60 | 29,00 | 71,20 | |
| Atlanticus Holdings Corp | 64,15EUR | 17:24 | -5,93 | -4,05 | 68,70 | 42,00 | 3.207,50 | |
| AXA-UAP | 39,08EUR | 18:04 | -2,01 | -0,80 | 43,70 | 36,55 | 1.567.420,64 | |
| Azimut Holding S.p.A. | 35,83EUR | 10:54 | +0,06 | +0,02 | 37,70 | 25,48 | 2.257,29 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,55EUR | 17:43 | +0,13 | +0,03 | 22,40 | 12,51 | 253.027,98 | |
| Bank of America Corp. | 43,15EUR | 17:58 | +0,56 | +0,24 | 49,24 | 36,41 | 315.685,40 | |
| Bank OF Hawaii Corporation | 65,00EUR | 17:48 | -2,26 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,14EUR | 11.05. | -0,69 | -0,90 | 132,74 | 90,30 | 260,28 | |
| Bank of Nova Scotia, The | 65,55EUR | 17:29 | -0,09 | -0,06 | 66,99 | 44,48 | 72.826,05 | |
| Bankinter S.A. | 13,58EUR | 15:52 | -2,80 | -0,39 | 15,07 | 10,80 | 4.807,32 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 918,20EUR | 17:33 | +0,68 | +6,20 | 1.048,40 | 796,10 | 417.781,00 | |
| Block H. & R. Inc. | 30,91EUR | 15:12 | +0,46 | +0,14 | 52,00 | 23,40 | 10.045,75 | |
| Block Inc. | 61,35EUR | 18:02 | -1,13 | -0,70 | 72,48 | 40,72 | 296.197,80 | |
| BOK Financial Corp. | 115,00EUR | 11.05. | -1,82 | -2,00 | 117,00 | 82,00 | ||
| Bradespar S.A | 3,260EUR | 17:34 | -1,81 | -0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 09:16 | 80,50 | 45,01 | 1.232,50 | |||
| Brink's Co., The | 92,50EUR | 11.05. | +2,26 | +2,00 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,68EUR | 18:03 | -0,79 | -0,09 | 11,58 | 7,21 | 124.496,76 | |
| Canaccord Genuity Group Inc. | 7,250EUR | 17:51 | -2,68 | -0,200 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 94,81EUR | 10:05 | +0,49 | +0,46 | 96,20 | 57,45 | 379,24 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 10:05 | -1,13 | -1,30 | 125,00 | 99,95 | 114,50 | |
| Capital One Financial Corp. | 156,90EUR | 17:51 | +0,10 | +0,15 | 226,00 | 152,00 | 12.395,10 | |
| Caterpillar | 767,80EUR | 17:43 | -2,35 | -18,40 | 793,80 | 296,50 | 1.080.294,60 | |
| Challenger Ltd. | 5,500EUR | 11.05. | -0,93 | -0,050 | 5,500 | 4,020 | 38,50 | |
| Chubb Ltd. | 274,00EUR | 17:24 | +1,33 | +3,60 | 296,00 | 224,00 | 139.466,00 | |
| Cigna Group, The | 244,10EUR | 09:29 | +1,72 | +4,20 | 292,95 | 207,80 | 244,10 | |
| Citigroup Inc. | 105,78EUR | 17:20 | +0,24 | +0,26 | 114,86 | 62,91 | 150.948,06 | |
| CME Group Inc. | 243,90EUR | 17:28 | +2,35 | +5,60 | 285,00 | 218,45 | 25.365,60 | |
| Cohen & Steers Inc. | 60,00EUR | 11.05. | -0,82 | -0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 175,06EUR | 18:03 | -4,88 | -8,96 | 381,25 | 117,36 | 3.991.368,00 | |
| Columbia Banking System Inc. | 24,80EUR | 08:03 | -0,81 | -0,20 | ||||
| Commerce Bancshares | 44,20EUR | 11.05. | +0,47 | +0,20 | 58,50 | 40,80 | 4.420,00 | |
| Commonw.BK Austr. | 106,48EUR | 17:20 | -0,69 | -0,74 | 113,00 | 83,61 | 78.688,72 | |
| Computershare Ltd. | 18,80EUR | 11.05. | -3,74 | -0,70 | 23,60 | 16,40 | 3.102,00 | |
| Consumer Portfolio Services | 8,400EUR | 16:49 | 8,900 | 0,050 | ||||
| Credit Acceptance Corp | 454,00EUR | 11.05. | +0,91 | +4,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,95EUR | 18:01 | -1,60 | -0,28 | 19,14 | 15,29 | 247.888,41 | |
| Credit Saison Co. Ltd. | 23,80EUR | 11.05. | -1,72 | -0,40 | 26,40 | 21,00 | 23,80 | |
| creditshelf AG | 0,2350EUR | 11.05. | +2,13 | +0,0050 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 11.05. | -1,18 | -0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 123,25EUR | 11.05. | -0,98 | -1,20 | 156,98 | 100,38 | 246,50 | |
| Dt. Bank | 26,87EUR | 18:04 | -0,65 | -0,18 | 34,21 | 23,39 | 7.333.795,76 | |
| Deutsche Boerse AG | 24,40EUR | 17:53 | +0,83 | +0,20 | ||||
| Dt. Börse | 250,40EUR | 18:05 | +1,09 | +2,70 | 291,80 | 200,10 | 1.570.759,20 | |
| DF Deutsche Forfait AG | 1,650EUR | 17:43 | +2,53 | +0,040 | 17,900 | 0,900 | 3.861,00 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,90EUR | 18:05 | -1,57 | -0,95 | 65,40 | 46,22 | 1.253.946,60 | |
| Encore Capital Group Inc. | 70,50EUR | 11.05. | +0,72 | +0,50 | 72,50 | 31,00 | ||
| EQT AB | 28,05EUR | 16:23 | -2,49 | -0,71 | 36,07 | 24,14 | 77.249,70 | |
| Equifax Inc. | 143,55EUR | 17:43 | +1,38 | +1,95 | 250,00 | 142,90 | 5.742,00 | |
| Euronext N.V. | 141,80EUR | 17:46 | +1,44 | +2,00 | 153,90 | 109,90 | 51.615,20 | |
| Euroz Hartleys Group Ltd. | 0,6500EUR | 15:30 | -2,26 | -0,0150 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 29,29EUR | 15:31 | -0,73 | -0,21 | 32,50 | 11,20 | 60.395,98 | |
| FactSet Research Systems Inc. | 186,85EUR | 16:52 | +1,19 | +2,20 | 421,10 | 157,75 | 5.605,50 | |
| Fed. Home Loan Mortgage Corp. | 5,820EUR | 16:45 | +1,37 | +0,080 | 12,800 | 3,000 | 16.389,12 | |
| Federal National Mortgage Ass. | 6,660EUR | 18:01 | +0,30 | +0,020 | 13,700 | 3,280 | 21.931,38 | |
| Federated Hermes Inc. | 47,40EUR | 11.05. | +0,85 | +0,40 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 41,96EUR | 11.05. | -0,02 | -0,01 | 46,87 | 32,63 | ||
| First Financial Bancorp | 25,20EUR | 18:03 | -0,79 | -0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 30,18EUR | 17:59 | -1,25 | -0,38 | 43,16 | 22,60 | 416.272,74 | |
| Ford Motor Co. | 10,18EUR | 16:39 | -0,25 | -0,03 | 12,50 | 8,65 | 5.761,88 | |
| FORIS AG | 3,240EUR | 11.05. | +0,65 | +0,020 | 4,600 | 2,900 | 3,24 | |
| Franklin Resources Inc. | 26,86EUR | 14:01 | -0,34 | -0,09 | 26,95 | 18,32 | 11.710,96 | |
| Fukuoka Finl Group | 34,80EUR | 11.05. | -0,57 | -0,20 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 17,60EUR | 18:03 | 19,30 | 5,90 | ||||
| Gamco Investors | 19,50EUR | 08:55 | -2,50 | -0,50 | 22,00 | 18,90 | ||
| GATX Corp. | 155,50EUR | 11.05. | -0,83 | -1,30 | 173,90 | 126,00 | 622,00 | |
| Global Payments Inc. | 58,20EUR | 11:45 | +1,04 | +0,60 | 76,90 | 54,20 | 21.010,20 | |
| GPT Group | 2,825EUR | 18:01 | -1,02 | -0,029 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 47,58EUR | 11.05. | +1,30 | +0,61 | 47,58 | 31,40 | ||
| Grenke | 12,26EUR | 17:50 | +0,66 | +0,08 | 19,80 | 12,02 | 633.241,26 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 17:29 | -1,89 | -0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 15:55 | -1,59 | -0,150 | 10,400 | 0,001 | 1.116,00 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 10:10 | +0,66 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,65EUR | 11.05. | +1,53 | +1,70 | 123,00 | 103,00 | ||
| FinLab | 12,75EUR | 16:09 | -4,51 | -0,60 | 16,70 | 12,10 | 55.156,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 11.05. | +1,03 | +2,00 | 256,00 | 195,00 | 5.265,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,17EUR | 10:52 | -1,10 | -0,51 | 50,93 | 42,17 | 8.541,45 | |
| HSBC Holdings PLC | 15,15EUR | 17:25 | -0,95 | -0,15 | 16,14 | 9,99 | 302.055,12 | |
| HSBC Holdings PLC | 76,00EUR | 17:04 | 79,50 | 50,50 | 20.900,00 | |||
| Huntington Bancshares Inc. | 13,72EUR | 11.05. | -0,83 | -0,11 | 16,41 | 12,95 | ||
| Hypoport | 77,55EUR | 17:57 | -0,58 | -0,45 | 218,00 | 68,20 | 394.341,75 | |
| Icade S.A. | 20,16EUR | 16:22 | -0,40 | -0,08 | 24,70 | 18,45 | 6.693,12 | |
| ICICI Bank Ltd. | 21,80EUR | 16:49 | -0,91 | -0,20 | 30,90 | 21,60 | 36.776,60 | |
| IGM Financial Inc. | 48,00EUR | 11.05. | ||||||
| ING Groep N.V. | 25,27EUR | 18:03 | -1,12 | -0,29 | 26,42 | 17,50 | 1.187.513,11 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | 2,860 | 1,840 | ||||
| Invesco Ltd. | 23,91EUR | 10:52 | +0,55 | +0,13 | 25,58 | 12,42 | 7.173,00 | |
| Investec PLC | 6,850EUR | 17:53 | -2,84 | -0,200 | 7,500 | 5,600 | ||
| Iress Ltd | 3,720EUR | 17:08 | -4,12 | -0,160 | 5,350 | 3,720 | ||
| ITOCHU Corp. | 11,00EUR | 17:27 | +2,76 | +0,30 | 12,61 | 8,60 | 144.958,08 | |
| Ivestos | 1,800EUR | 08:15 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,61EUR | 15:26 | -1,54 | -0,18 | 15,19 | 11,57 | 1.741,50 | |
| Jardine Matheson Holdings Ltd. | 61,10EUR | 17:13 | +1,51 | +0,90 | 73,00 | 37,28 | 17.046,90 | |
| JP Morgan Chase | 255,95EUR | 17:43 | +1,22 | +3,10 | 288,20 | 224,05 | 564.369,75 | |
| Julius Baer Gruppe AG | 73,58EUR | 13:29 | -0,85 | -0,62 | 74,36 | 54,08 | 1.618,76 | |
| KBC Ancora | 76,50EUR | 17:40 | -3,29 | -2,60 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 111,75EUR | 17:41 | -3,82 | -4,45 | 124,45 | 82,76 | 104.374,50 | |
| Keycorp | 17,81EUR | 15:50 | -0,28 | -0,05 | 19,80 | 13,62 | 6.732,18 | |
| Laiqon | 4,490EUR | 16:09 | -3,66 | -0,170 | 5,700 | 3,400 | 44.132,21 | |
| Lang & Schwarz AG | 27,70EUR | 17:29 | 28,70 | 19,05 | 186.088,60 | |||
| Legal & General Group PLC | 2,851EUR | 17:59 | -2,03 | -0,059 | 3,260 | 2,680 | 1.054.134,44 | |
| LendLease Group | 1,990EUR | 11.05. | -3,65 | -0,070 | 3,300 | 1,930 |