Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,660EUR09:30+0,76+0,0202,9002,220
Affiliated Managers Group Inc.318,00EUR09:30338,00196,00318,00
AGEAS SA/NV75,00EUR09:33-1,39-1,0576,5555,95300,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,200EUR07.09.+0,63+0,0203,3402,740
Alliance Witan Plc15,50EUR09:31+0,65+0,1016,408,45
Allianz442,60EUR09:43-0,83-3,70454,50337,103.861.685,00
Altria Group Inc.59,12EUR09:39+0,03+0,0267,6846,55147.740,88
American Expres279,80EUR09:38+0,40+1,10331,60252,0513.990,00
American International Grp Inc64,86EUR09:31+0,15+0,1073,8460,5764,86
Ameriprise Financial Inc.477,10EUR09:30-0,02-0,10494,40366,50954,20
AMP Ltd.1,520EUR07.09.+0,67+0,0101,5200,725
ANZ Group Holdings Ltd.22,63EUR09:30-3,46-0,8124,3618,0245,25
Associated Banc-Corp26,00EUR08:10-0,76-0,2028,009,00
ASX Ltd.33,80EUR09:30-2,31-0,8038,6027,2033,80
Atlanticus Holdings Corp76,75EUR07.09.-0,13-0,1098,4042,00
AXA-UAP43,59EUR09:44-1,29-0,5745,8936,5574.146,59
Azimut Holding S.p.A.38,92EUR07.09.-1,16-0,4539,4629,8033.276,60
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA25,16EUR09:43-0,91-0,2325,7915,4010.869,12
Bank of America Corp.53,27EUR09:30-0,91-0,4956,5040,07107.019,43
Bank OF Hawaii Corporation63,50EUR09:0075,0011,40
Bank of Montreal149,16EUR09:30-0,13-0,20161,38103,50745,80
Bank of Nova Scotia, The80,50EUR09:30+0,75+0,6081,9553,5213.685,00
Bankinter S.A.16,76EUR09:30-0,42-0,0717,0912,501.005,30
BAVARIA Industries Group AG105,00EUR09:00+1,94+2,00115,0076,50
BlackRock Inc.950,20EUR09:30-1,12-10,801.048,40796,1065.563,80
Block H. & R. Inc.41,50EUR09:31-0,12-0,0550,0023,4041,50
Block Inc.70,35EUR09:30-0,07-0,0575,0040,72351,75
BOK Financial Corp.117,00EUR07.09.122,0090,00
Bradespar S.A2,760EUR07:303,5402,100
Bread Financial Holdings Inc.94,50EUR07.09.98,5046,563.685,50
Brink's Co., The94,00EUR07.09.114,0080,501.034,00
Caixabank S.A.13,26EUR09:41-1,12-0,1513,598,5128.707,90
Canaccord Genuity Group Inc.8,700EUR08:10+1,16+0,1009,5505,850
Canadian Imperial Bk of Comm.99,90EUR09:30-0,13-0,13107,6666,30199,80
Canadian Tire Corp. Ltd.118,60EUR09:30130,9099,95237,20
Capital One Financial Corp.185,35EUR09:30-0,13-0,25226,00152,00370,70
Caterpillar707,40EUR09:37+0,34+2,40939,80354,50108.232,20
Challenger Ltd.5,950EUR08:01-0,83-0,0506,6004,58011,90
Chubb Ltd.289,00EUR09:30+0,35+1,00324,40224,004.335,00
Cigna Group, The244,10EUR09:30-0,57-1,40269,05207,80732,30
Citigroup Inc.117,60EUR09:30-0,79-0,94129,6080,141.646,40
CME Group Inc.242,80EUR09:30-0,06-0,15285,00191,166.070,00
Cohen & Steers Inc.72,00EUR07.09.72,0051,50
Coinbase Global Inc.156,52EUR09:38-0,76-1,20347,40117,36199.876,04
Columbia Banking System Inc.26,40EUR07.09.
Commerce Bancshares50,00EUR07.09.53,5040,80
Commonw.BK Austr.98,46EUR09:38-1,90-1,89113,0083,612.756,88
Computershare Ltd.23,60EUR09:30-2,48-0,6026,6016,4023,60
Consumer Portfolio Services7,950EUR08:05+0,63+0,0508,8000,050
Credit Acceptance Corp525,00EUR07.09.555,00354,00525,00
Crédit Agricole S.A.18,72EUR09:33-1,14-0,2220,4015,3512.542,40
Credit Saison Co. Ltd.26,00EUR07.09.27,2021,0052,00
creditshelf AG90,00EUR07.09.+12,50+10,0090,000,0002
Cvb Financial Corp20,00EUR07.09.20,0015,80
D.R. Horton Inc.122,00EUR09:30-0,04-0,05156,98114,72122,00
Dt. Bank35,06EUR09:44-1,27-0,4535,7523,603.006.815,72
Deutsche Boerse AG27,60EUR09:33+1,47+0,40
Dt. Börse282,40EUR09:30+1,26+3,50292,80200,10136.116,80
DF Deutsche Forfait AG1,305EUR09:27+0,38+0,00517,9000,90032,63
DWS Group76,90EUR09:3778,5050,15534.762,60
Encore Capital Group Inc.85,00EUR07.09.89,5035,00
EQT AB27,93EUR09:30-0,18-0,0536,0723,193.407,46
Equifax Inc.152,55EUR09:30+1,23+1,85226,00133,45305,10
Euronext N.V.161,80EUR09:30+0,81+1,30166,20109,9014.885,60
Euroz Hartleys Group Ltd.0,7850EUR08:11-1,26-0,01000,87500,4820
EZCORP Inc.28,53EUR09:3032,5014,2028,53
FactSet Research Systems Inc.254,40EUR09:30-0,35-0,90322,50157,75763,20
Fed. Home Loan Mortgage Corp.4,800EUR09:30+5,49+0,25012,8003,0004.329,60
Federal National Mortgage Ass.5,380EUR09:27+7,04+0,35013,7003,28036.411,84
Federated Hermes Inc.53,00EUR07.09.56,5041,60
Fifth Third Bancorp46,66EUR09:30-0,11-0,0552,3134,2546,66
First Financial Bancorp27,00EUR09:39-0,74-0,2031,4018,30
flatexDegiro35,14EUR09:34-1,18-0,4243,1626,6471.404,48
Ford Motor Co.12,47EUR09:31+0,61+0,0815,259,691.483,34
FORIS AG2,900EUR09:30+1,40+0,0403,8002,9002,90
Franklin Templeton Inc.29,59EUR09:30+0,07+0,0231,2018,3288,77
Fukuoka Financial Group41,40EUR07.09.-0,93-0,4043,0025,00
Fulton Financial Corp19,80EUR09:39-1,00-0,2022,005,90
Gamco Investors22,00EUR07.09.22,4018,50
GATX Corp.149,60EUR09:30-0,07-0,10173,90130,00149,60
Global Payments Inc.79,40EUR09:3082,0054,00158,80
GPT Group2,812EUR09:39-1,30-0,0373,2552,618
Great-West Lifeco Inc.57,14EUR07.09.-0,04-0,0258,4233,00
Grenke11,90EUR09:18-0,50-0,0618,0810,9216.005,50
Grup.Financiero Inbursa 02,120EUR07:47-1,85-0,0402,4800,001
Grupo Financier.Banorte O9,700EUR09:04-1,02-0,10010,4000,001
Guoco Grp Ltd DL-,507,700EUR09:25-1,91-0,1508,7506,600
Hartford Insurance Group Inc.116,80EUR09:30-0,13-0,15126,90104,00116,80
FinLab13,90EUR09:30+1,46+0,2016,7012,101.445,60
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR07:49+1,89+4,00250,00183,001.090,00
Hongkong Exch. + Clear. Ltd.43,97EUR09:30+0,73+0,3250,3340,3543,97
HSBC Holdings PLC18,18EUR09:38-1,10-0,2018,9911,0836.860,93
HSBC Holdings PLC93,50EUR07.09.-1,09-1,0093,5055,0012.622,50
Huntington Bancshares Inc.14,70EUR07.09.-0,11-0,0216,4112,95764,61
Hypoport82,30EUR09:39-0,24-0,20156,8068,2029.874,90
Icade S.A.17,20EUR09:31-1,10-0,1922,7217,183.285,20
ICICI Bank Ltd.25,80EUR09:3028,0021,5051,60
IGM Financial Inc.53,50EUR07.09.57,0031,00
ING Groep N.V.31,84EUR09:40-0,53-0,1732,2120,22488.348,90
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.28,39EUR09:30-0,04-0,0128,9117,9856,78
Investec PLC7,800EUR07.09.-0,64-0,0505.070,00
Iress Ltd3,500EUR08:11+1,16+0,0405,3502,740
ITOCHU Corp.12,70EUR09:38+1,37+0,1712,899,3331.546,80
Ivestos0,3000EUR08:47-70,00-0,70001,80000,0100
JAFCO Group Co. Ltd.12,54EUR09:30+0,48+0,0615,0211,343.022,14
Jardine Matheson Holdings Ltd.50,20EUR09:30-2,14-1,1073,0050,0011.696,60
JP Morgan Chase305,85EUR09:39-1,02-3,15319,70242,2553.829,60
Julius Baer Gruppe AG80,08EUR09:30+0,18+0,1484,0056,1080,08
KBC Ancora94,40EUR09:41+1,07+1,0095,4064,50
KBC Groep N.V.133,40EUR09:30-1,27-1,70134,1598,126.269,80
Keycorp18,77EUR09:30-0,11-0,0221,0513,8937,54
Laiqon4,610EUR09:30-1,91-0,0905,2003,7101.157,11
Lang & Schwarz AG17,05EUR09:30+0,29+0,0529,8014,2517.732,00
Legal & General Group PLC3,440EUR09:36+0,32+0,0113,7632,68038.538,32
LendLease Group1,780EUR07.09.-1,68-0,0303,1601,490
Lennar Corp.71,40EUR09:30+0,68+0,48122,7270,34214,20