Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,480EUR17:25-0,80-0,0202,9002,060
Affiliated Managers Group Inc.244,00EUR09:30-0,82-2,00284,00134,00244,00
AGEAS SA/NV66,60EUR19:20-0,52-0,3567,3050,4561.538,40
Aiful Corp.2,380EUR08.04.-2,46-0,0603,2401,860
Albis Leasing AG2,960EUR09.04.+0,71+0,0203,2002,640
Alliance Witan Plc11,80EUR19:52-0,84-0,1016,408,45
Allianz377,80EUR19:48-0,21-0,80395,90324,5017.784.935,00
Altria Group Inc.57,26EUR19:52-0,52-0,3059,8746,55347.052,86
American Expres267,70EUR19:08-1,25-3,40331,60210,20357.914,90
American International Grp Inc66,16EUR09:30-1,00-0,6676,7660,57132,32
Ameriprise Financial Inc.385,60EUR09:30-1,35-5,20469,50366,50771,20
AMP Ltd.0,7550EUR09.04.+3,85+0,03001,05000,5900
ANZ Group Holdings Ltd.23,62EUR10:25+0,19+0,0524,3614,631.204,37
Associated Banc-Corp23,20EUR18:38-0,85-0,2024,809,00
ASX Ltd.35,20EUR09:30+3,55+1,2041,6029,0020.451,20
Atlanticus Holdings Corp47,20EUR09.04.+0,09+0,0566,0039,40
AXA-UAP41,44EUR19:52+0,10+0,0443,7036,551.560.464,64
Azimut Holding S.p.A.35,03EUR17:09+0,43+0,1537,2020,942.276,95
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,77EUR19:50+2,71+0,5222,4011,05746.159,34
Bank of America Corp.44,73EUR19:13-0,14-0,0749,2430,78394.160,76
Bank OF Hawaii Corporation66,00EUR19:25-2,22-1,5068,0011,40
Bank of Montreal123,12EUR19:15+1,07+1,30126,1078,2414.405,04
Bank of Nova Scotia, The62,28EUR19:14+0,91+0,5666,3840,0589.309,52
Bankinter S.A.14,47EUR17:09+1,05+0,1514,999,2465.230,76
BAVARIA Industries Group AG95,00EUR17:30102,0076,50
BlackRock Inc.849,80EUR19:23-0,37-3,201.048,40740,80439.346,60
Block H. & R. Inc.25,99EUR15:46-3,38-0,8956,0023,40519,80
Block Inc.52,40EUR19:51-1,96-1,0572,4838,50220.446,80
BOK Financial Corp.115,00EUR09.04.-0,87-1,00116,0077,00
Bradespar S.A3,360EUR19:33+3,07+0,1003,5401,980
Bread Financial Holdings Inc.68,50EUR10:57-1,47-1,0070,0039,106.028,00
Brink's Co., The92,00EUR09.04.-0,56-0,50114,0072,00
Caixabank S.A.10,58EUR19:34+0,96+0,1011,586,37432.658,52
Canaccord Genuity Group Inc.7,250EUR19:51-2,03-0,1508,4504,640
Canadian Imperial Bk of Comm.88,15EUR19:16+0,89+0,7889,0849,2010.754,30
Canadian Tire Corp. Ltd.120,60EUR09:30+0,91+1,10124,0090,80120,60
Capital One Financial Corp.164,30EUR16:28-1,42-2,35226,00139,0011.501,00
Caterpillar677,20EUR19:40+0,86+5,80679,80242,001.885.324,80
Challenger Ltd.4,920EUR09:46-2,85-0,1405,4503,48029,52
Chubb Ltd.284,60EUR15:33-1,21-3,40296,00133,0021.629,60
Cigna Group, The239,00EUR13:42-1,69-4,00303,25207,809.799,00
Citigroup Inc.106,36EUR19:12+0,24+0,26107,1252,951.056.048,44
CME Group Inc.251,90EUR19:08-0,89-2,25285,00218,458.564,60
Cohen & Steers Inc.55,00EUR09.04.-1,83-1,0074,0051,50
Coinbase Global Inc.142,88EUR19:48-0,82-1,18381,25117,361.707.987,52
Columbia Banking System Inc.25,20EUR07:27
Commerce Bancshares43,60EUR09.04.-0,92-0,4058,5040,80
Commonw.BK Austr.111,08EUR19:40+1,00+1,10113,0083,61137.850,28
Computershare Ltd.17,70EUR19:28-1,14-0,2023,6016,4035,40
Consumer Portfolio Services6,950EUR19:368,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp372,00EUR09.04.-1,52-6,00452,00354,00
Crédit Agricole S.A.17,06EUR18:34-1,53-0,2719,1415,29119.658,84
Credit Saison Co. Ltd.23,20EUR09.04.-2,54-0,6026,4017,80
creditshelf AG0,0010EUR19:010,39000,0010
Cvb Financial Corp16,80EUR09.04.-1,14-0,2019,6015,80
D.R. Horton Inc.120,00EUR18:14-1,76-2,15156,9897,009.240,00
Dt. Bank27,67EUR19:49-0,70-0,2034,2118,9211.199.958,23
Deutsche Boerse AG24,80EUR19:54-1,59-0,40
Dt. Börse252,10EUR19:51-1,10-2,80295,00200,101.591.255,20
DF Deutsche Forfait AG1,840EUR18:57+0,84+0,01517,9000,9002.495,04
Discover Financial Services180,20EUR21.05.2025
DWS Group56,65EUR19:46+0,27+0,1565,4039,62677.420,70
Encore Capital Group Inc.59,00EUR09.04.-0,78-0,50
EQT AB26,95EUR17:35+0,37+0,1036,0722,0949.992,25
Equifax Inc.150,00EUR19:36-2,69-4,15250,00148,004.350,00
Euronext N.V.144,10EUR18:03+0,14+0,20153,90109,9037.466,00
Euroz Hartleys Group Ltd.0,6900EUR08:18-0,72-0,00500,84000,3940
EZCORP Inc.24,51EUR19:33+0,88+0,2125,0511,203.701,01
FactSet Research Systems Inc.181,40EUR14:32-0,39-0,70421,10157,755.986,20
Fed. Home Loan Mortgage Corp.6,220EUR19:46+4,41+0,26012,8003,00061.646,42
Federal National Mortgage Ass.7,080EUR19:44+5,37+0,36013,7003,280301.438,08
Federated Hermes Inc.48,80EUR09.04.-1,24-0,6050,5032,00244,00
Fifth Third Bancorp42,71EUR09:31-0,97-0,4246,8729,1285,42
First Financial Bancorp25,00EUR19:47-0,79-0,2026,8014,70
flatexDegiro34,12EUR19:03+1,13+0,3843,1619,12478.703,60
Ford Motor Co.10,47EUR15:34-0,77-0,0812,507,9834.906,98
FORIS AG3,160EUR09:004,6002,90012,64
Franklin Resources Inc.21,33EUR17:43-0,47-0,1023,8615,203.135,51
Fukuoka Finl Group34,80EUR11:04-2,29-0,8039,8018,5025.682,40
Fulton Financial Corp18,10EUR19:54-1,63-0,3019,305,902.715,00
Gamco Investors19,90EUR10:3522,0016,90
GATX Corp.161,40EUR10:57+0,31+0,50170,00126,003.712,20
Global Payments Inc.56,40EUR13:1476,9054,20676,80
GPT Group2,774EUR19:50+0,40+0,0113,2552,319
Great-West Lifeco Inc.41,64EUR15:43-0,26-0,1142,2031,401.290,84
Grenke13,04EUR19:43+0,93+0,1219,8012,02220.023,92
Grup.Financiero Inbursa 02,220EUR19:53+0,91+0,0202,4800,001
Grupo Financier.Banorte O9,700EUR19:51+0,52+0,05010,4000,0019,70
Guoco Grp Ltd DL-,507,550EUR07:308,8506,400
Hartford Insurance Group Inc.118,55EUR09:30-1,51-1,80123,0099,00118,55
FinLab13,85EUR17:17+1,48+0,2016,7011,8018.489,75
Heritage Commerce Corp11,10EUR19:46-1,75-0,2011,506,70
Hikari Tsushin Inc.218,00EUR09.04.-0,93-2,00264,00216,00
Hongkong Exch. + Clear. Ltd.44,50EUR15:48-0,89-0,4050,9334,871.913,50
HSBC Holdings PLC15,31EUR19:42-0,21-0,0316,148,50382.822,46
HSBC Holdings PLC77,50EUR18:07+0,66+0,5079,5044,80232,50
Huntington Bancshares Inc.13,91EUR09.04.-0,85-0,1216,4111,36
Hypoport80,80EUR19:17+5,76+4,40218,0068,20841.532,00
Icade S.A.20,30EUR16:56-1,76-0,3624,7018,454.709,60
ICICI Bank Ltd.23,90EUR16:45+1,29+0,3031,1021,608.412,80
IGM Financial Inc.41,60EUR09.04.-0,47-0,20
ING Groep N.V.24,49EUR19:49+0,18+0,0526,4215,501.707.736,68
Insignia Financial Ltd.2,820EUR08:18
Invesco Ltd.20,81EUR09.04.-0,10-0,0225,5810,6983,24
Investec PLC7,200EUR17:55+0,70+0,0507,5004,780
Iress Ltd4,080EUR17:38-1,92-0,0805,3503,960
ITOCHU Corp.11,10EUR19:41-1,39-0,1612,617,93176.909,78
Ivestos1,800EUR08:391,8701,750
JAFCO Group Co. Ltd.11,94EUR09:30+0,50+0,0615,1911,9411,94
Jardine Matheson Holdings Ltd.62,75EUR15:48-1,82-1,1573,0034,5813.616,75
JP Morgan Chase263,45EUR19:32-0,53-1,40288,20196,44613.311,60
Julius Baer Gruppe AG67,82EUR19:24+1,20+0,80117.328,60
KBC Ancora75,40EUR18:34+1,34+1,0081,6053,50
KBC Groep N.V.114,25EUR19:34+0,40+0,45124,4575,607.769,00
Keycorp18,43EUR16:16-0,44-0,0819,8011,835.547,43
Laiqon4,230EUR17:15-1,68-0,0705,7003,40034.707,15
Lang & Schwarz AG26,40EUR19:45+1,54+0,4026,5019,05454.423,20
Legal & General Group PLC3,020EUR19:43+0,10+0,0033,2602,651383.718,18