Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,620EUR05.05.2,9002,220
Affiliated Managers Group Inc.248,00EUR05.05.+1,57+4,00284,00151,00
AGEAS SA/NV65,90EUR05.05.+0,92+0,6068,8055,0533.015,90
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,780EUR05.05.3,2002,7001.173,16
Alliance Witan Plc12,20EUR05.05.-17,01-2,5016,408,45
Allianz384,90EUR05.05.+1,80+6,80397,00332,0029.278.188,30
Altria Group Inc.62,38EUR05.05.-0,80-0,5063,4846,551.230.383,12
American Expres270,40EUR05.05.-1,06-2,90331,60241,90267.425,60
American International Grp Inc67,36EUR05.05.+1,15+0,7676,7660,57336,80
Ameriprise Financial Inc.403,00EUR05.05.+1,33+5,30469,50366,5039.494,00
AMP Ltd.0,8750EUR05.05.+0,57+0,00501,05000,7100
ANZ Group Holdings Ltd.22,17EUR05.05.+0,05+0,0124,3615,83687,12
Associated Banc-Corp23,80EUR05.05.+0,85+0,2024,809,00
ASX Ltd.38,00EUR05.05.+0,53+0,2041,6029,0076,00
Atlanticus Holdings Corp64,80EUR05.05.+2,73+1,7568,7039,40
AXA-UAP41,18EUR05.05.+1,75+0,7043,7036,552.076.872,12
Azimut Holding S.p.A.36,15EUR05.05.+2,23+0,7937,7025,0241.608,65
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,34EUR05.05.+1,84+0,3322,4012,20565.011,36
Bank of America Corp.45,50EUR05.05.+1,71+0,7649,2435,78518.870,48
Bank OF Hawaii Corporation67,00EUR05.05.69,5011,40
Bank of Montreal127,96EUR05.05.+0,70+0,90130,7686,32639,80
Bank of Nova Scotia, The65,49EUR05.05.+0,11+0,0766,7244,00168.112,83
Bankinter S.A.13,85EUR05.05.+0,84+0,1215,0710,4523.087,95
BAVARIA Industries Group AG105,00EUR05.05.-1,87-2,00115,0076,50
BlackRock Inc.900,00EUR05.05.-0,31-2,801.048,40796,10715.500,00
Block H. & R. Inc.25,83EUR05.05.-3,43-0,9156,0023,406.457,50
Block Inc.61,00EUR05.05.-0,90-0,5572,4840,25307.196,00
BOK Financial Corp.115,00EUR05.05.+0,89+1,00117,0081,50
Bradespar S.A3,180EUR05.05.+3,92+0,1203,5401,980
Bread Financial Holdings Inc.72,50EUR05.05.+2,11+1,5080,5042,5221.242,50
Brink's Co., The94,00EUR05.05.114,0072,00
Caixabank S.A.10,70EUR05.05.+1,18+0,1311,586,7596.094,58
Canaccord Genuity Group Inc.7,750EUR05.05.+4,03+0,3008,4505,1003.100,00
Canadian Imperial Bk of Comm.93,82EUR05.05.+0,15+0,1496,1956,24656,74
Canadian Tire Corp. Ltd.116,30EUR05.05.+0,77+0,90125,0096,35116,30
Capital One Financial Corp.162,35EUR05.05.-0,15-0,25226,00152,004.708,15
Caterpillar773,00EUR05.05.+3,38+25,20776,80280,001.542.908,00
Challenger Ltd.5,450EUR05.05.+1,90+0,1005,4504,02021,80
Chubb Ltd.277,80EUR05.05.-0,76-2,10296,00224,0030.280,20
Cigna Group, The236,00EUR05.05.-1,31-3,10297,95207,8010.148,00
Citigroup Inc.109,46EUR05.05.+2,12+2,26114,8661,09326.519,18
CME Group Inc.245,80EUR05.05.-1,20-2,95285,00218,4531.954,00
Cohen & Steers Inc.59,00EUR05.05.+1,72+1,0074,0051,50
Coinbase Global Inc.169,18EUR05.05.-2,48-4,30381,25117,364.907.065,90
Columbia Banking System Inc.25,20EUR05.05.+3,25+0,80
Commerce Bancshares43,40EUR05.05.+0,91+0,4058,5040,80
Commonw.BK Austr.106,38EUR05.05.+0,49+0,52113,0083,6134.679,88
Computershare Ltd.18,90EUR05.05.+2,14+0,4023,6016,40
Consumer Portfolio Services8,250EUR05.05.-0,60-0,0508,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR05.05.+3,74+16,00454,00354,00
Crédit Agricole S.A.16,72EUR05.05.+1,40+0,2319,1415,29102.894,88
Credit Saison Co. Ltd.23,60EUR05.05.-1,71-0,4026,4020,2047,20
creditshelf AG0,2150EUR05.05.+2,38+0,00500,50000,0002
Cvb Financial Corp17,50EUR05.05.+1,75+0,3019,6015,80
D.R. Horton Inc.126,05EUR05.05.+1,92+2,35156,98100,3818.403,30
Dt. Bank26,27EUR05.05.+1,41+0,3734,2123,126.209.676,33
Deutsche Boerse AG25,60EUR05.05.
Dt. Börse257,60EUR05.05.-1,50-3,90295,00200,102.020.872,00
DF Deutsche Forfait AG1,750EUR05.05.17,9000,90012.713,75
Discover Financial Services180,20EUR21.05.2025
DWS Group59,10EUR05.05.+1,82+1,0565,4046,22758.962,20
Encore Capital Group Inc.71,50EUR05.05.+2,14+1,5072,5031,00
EQT AB28,93EUR05.05.+1,98+0,5636,0724,1461.360,53
Equifax Inc.144,25EUR05.05.-1,33-1,95250,00144,25721,25
Euronext N.V.143,00EUR05.05.-0,84-1,20153,90109,901.918.059,00
Euroz Hartleys Group Ltd.0,6700EUR05.05.+2,29+0,01500,84000,4160
EZCORP Inc.28,76EUR05.05.+2,38+0,6529,0011,2010.152,28
FactSet Research Systems Inc.179,75EUR05.05.-2,38-4,55421,10157,7538.826,00
Fed. Home Loan Mortgage Corp.6,080EUR05.05.-8,21-0,54012,8003,00011.466,88
Federal National Mortgage Ass.6,820EUR05.05.-7,30-0,54013,7003,280233.093,96
Federated Hermes Inc.46,80EUR05.05.+2,18+1,0050,5036,80
Fifth Third Bancorp42,10EUR05.05.+1,81+0,7646,8732,425.093,50
First Financial Bancorp25,40EUR05.05.26,8014,70
flatexDegiro30,76EUR05.05.+0,66+0,2043,1622,60970.231,92
Ford Motor Co.10,04EUR05.05.+1,63+0,1612,508,6589.396,16
FORIS AG3,180EUR05.05.4,6002,900
Franklin Resources Inc.26,09EUR05.05.+2,49+0,6326,0917,5014.975,66
Fukuoka Finl Group34,80EUR05.05.-0,58-0,2039,8018,50
Fulton Financial Corp18,00EUR05.05.+0,56+0,1019,305,90
Gamco Investors19,40EUR05.05.22,0018,30
GATX Corp.162,90EUR05.05.+0,98+1,60173,90126,00162,90
Global Payments Inc.59,40EUR05.05.-2,96-1,8076,9054,2025.066,80
GPT Group2,965EUR05.05.-0,10-0,0033,2552,5362,97
Great-West Lifeco Inc.45,94EUR05.05.+0,59+0,2746,2631,40367,52
Grenke12,66EUR05.05.19,8012,02401.499,24
Grup.Financiero Inbursa 02,040EUR05.05.2,4800,001
Grupo Financier.Banorte O9,150EUR05.05.+0,55+0,05010,4000,0012.745,00
Guoco Grp Ltd DL-,507,500EUR05.05.-1,32-0,1008,8506,600
Hartford Insurance Group Inc.114,25EUR05.05.+0,26+0,30123,00103,00342,75
FinLab13,90EUR05.05.-1,46-0,2016,7012,1020.113,30
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.206,00EUR05.05.-0,98-2,00264,00200,00618,00
Hongkong Exch. + Clear. Ltd.45,77EUR05.05.+1,34+0,6050,9341,1591,53
HSBC Holdings PLC14,90EUR05.05.-3,45-0,5316,149,79724.959,50
HSBC Holdings PLC73,50EUR05.05.-2,63-2,0079,5049,8038.808,00
Huntington Bancshares Inc.13,89EUR05.05.+1,34+0,1816,4112,94125,03
Hypoport80,25EUR05.05.-3,44-2,80218,0068,20659.253,75
Icade S.A.20,00EUR05.05.-0,69-0,1424,7018,4528.760,00
ICICI Bank Ltd.22,30EUR05.05.-0,45-0,1031,1021,6033.717,60
IGM Financial Inc.48,00EUR05.05.+0,84+0,40
ING Groep N.V.24,37EUR05.05.+2,19+0,5226,4217,501.414.997,38
Insignia Financial Ltd.2,860EUR05.05.+0,70+0,0202,8601,840
Invesco Ltd.22,95EUR05.05.+2,98+0,6625,5812,4211.245,50
Investec PLC6,950EUR05.05.-2,80-0,2007,5005,350
Iress Ltd4,040EUR05.05.-0,98-0,0405,3503,960
ITOCHU Corp.11,00EUR05.05.+2,37+0,2512,618,60140.186,25
Ivestos1,800EUR05.05.1,8701,750
JAFCO Group Co. Ltd.11,71EUR05.05.-0,43-0,0515,1911,57363,01
Jardine Matheson Holdings Ltd.58,20EUR05.05.-0,09-0,0573,0037,284.015,80
JP Morgan Chase264,85EUR05.05.+0,57+1,50288,20219,50850.963,05
Julius Baer Gruppe AG69,78EUR05.05.+0,72+0,5074,3654,081.186,26
KBC Ancora75,90EUR05.05.+0,66+0,5081,6055,60
KBC Groep N.V.111,65EUR05.05.+1,04+1,15124,4578,9011.723,25
Keycorp18,89EUR05.05.+0,87+0,1619,8013,45
Laiqon4,430EUR05.05.-2,51-0,1105,7003,40065.360,22
Lang & Schwarz AG27,50EUR05.05.-0,36-0,1028,7019,05146.492,50
Legal & General Group PLC2,903EUR05.05.-3,14-0,0943,2602,680633.298,16