120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 16:26 | +1,57 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 320,00EUR | 18.08. | -1,27 | -4,00 | 338,00 | 191,00 | 320,00 | |
| AGEAS SA/NV | 72,60EUR | 16:25 | -0,89 | -0,65 | 75,00 | 55,95 | 43.705,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,100EUR | 16:51 | +1,30 | +0,040 | 3,340 | 2,740 | 12.400,00 | |
| Alliance Witan Plc | 15,60EUR | 17:07 | +1,30 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 438,90EUR | 17:07 | -0,52 | -2,30 | 443,80 | 337,10 | 10.665.270,00 | |
| Altria Group Inc. | 55,96EUR | 16:58 | -0,50 | -0,28 | 67,68 | 46,55 | 941.303,16 | |
| American Expres | 294,40EUR | 16:59 | +1,03 | +3,00 | 331,60 | 252,05 | 169.280,00 | |
| American International Grp Inc | 65,70EUR | 16:12 | -0,46 | -0,30 | 73,84 | 60,57 | 37.908,90 | |
| Ameriprise Financial Inc. | 482,50EUR | 11:45 | +0,48 | +2,30 | 494,40 | 366,50 | 8.202,50 | |
| AMP Ltd. | 1,410EUR | 18.08. | +1,42 | +0,020 | 1,520 | 0,725 | 28,20 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 18.08. | -0,15 | -0,04 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,60EUR | 16:58 | -0,75 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 35,60EUR | 18.08. | -1,14 | -0,40 | 38,60 | 27,20 | 284,80 | |
| Atlanticus Holdings Corp | 89,05EUR | 18.08. | +0,90 | +0,75 | 98,40 | 42,00 | ||
| AXA-UAP | 44,06EUR | 17:05 | -0,70 | -0,31 | 45,89 | 36,55 | 532.465,10 | |
| Azimut Holding S.p.A. | 38,34EUR | 12:16 | -0,60 | -0,23 | 39,46 | 29,80 | 20.396,88 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,69EUR | 17:07 | -1,08 | -0,27 | 25,28 | 15,28 | 209.099,61 | |
| Bank of America Corp. | 54,39EUR | 17:07 | -1,79 | -0,99 | 56,50 | 40,07 | 329.331,45 | |
| Bank OF Hawaii Corporation | 66,50EUR | 16:35 | -1,48 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,00EUR | 15:32 | -3,36 | -5,30 | 161,38 | 96,82 | 10.140,00 | |
| Bank of Nova Scotia, The | 76,24EUR | 16:50 | -2,48 | -1,93 | 79,48 | 48,46 | 111.767,84 | |
| Bankinter S.A. | 16,50EUR | 16:16 | -1,29 | -0,22 | 16,87 | 12,46 | 4.717,57 | |
| BAVARIA Industries Group AG | 104,00EUR | 15:53 | +1,96 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 1.009,00EUR | 17:02 | +1,28 | +12,70 | 1.048,40 | 796,10 | 200.791,00 | |
| Block H. & R. Inc. | 43,51EUR | 09:04 | +2,28 | +1,00 | 50,00 | 23,40 | 652,65 | |
| Block Inc. | 70,00EUR | 17:03 | +1,68 | +1,15 | 75,00 | 40,72 | 64.400,00 | |
| BOK Financial Corp. | 122,00EUR | 18.08. | -1,61 | -2,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,780EUR | 16:52 | +2,96 | +0,080 | 3,540 | 2,080 | ||
| Bread Financial Holdings Inc. | 96,00EUR | 18.08. | -0,52 | -0,50 | 98,50 | 46,56 | 10.080,00 | |
| Brink's Co., The | 103,00EUR | 18.08. | +0,53 | +0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,71EUR | 17:00 | -1,70 | -0,22 | 13,59 | 8,38 | 115.991,46 | |
| Canaccord Genuity Group Inc. | 8,700EUR | 16:32 | +0,58 | +0,050 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 104,26EUR | 15:32 | -2,92 | -3,06 | 107,66 | 62,28 | 1.042,60 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 15:55 | +1,37 | +1,70 | 130,90 | 99,95 | 1.124,10 | |
| Capital One Financial Corp. | 191,20EUR | 16:45 | +0,34 | +0,65 | 226,00 | 152,00 | 1.338,40 | |
| Caterpillar | 696,60EUR | 17:07 | -4,24 | -30,80 | 939,80 | 352,50 | 1.773.543,60 | |
| Challenger Ltd. | 6,000EUR | 13:59 | -4,84 | -0,300 | 6,600 | 4,580 | 6,00 | |
| Chubb Ltd. | 296,70EUR | 15:44 | -0,57 | -1,70 | 324,40 | 224,00 | 97.317,60 | |
| Cigna Group, The | 242,00EUR | 18.08. | +0,04 | +0,10 | 269,05 | 207,80 | 37.268,00 | |
| Citigroup Inc. | 114,96EUR | 16:58 | -2,64 | -3,12 | 129,60 | 77,87 | 316.829,76 | |
| CME Group Inc. | 233,40EUR | 17:02 | -0,94 | -2,20 | 285,00 | 191,16 | 99.661,80 | |
| Cohen & Steers Inc. | 72,00EUR | 18.08. | -0,70 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 137,36EUR | 17:05 | +8,49 | +10,72 | 347,40 | 117,36 | 1.763.565,04 | |
| Columbia Banking System Inc. | 27,80EUR | 07:27 | -2,17 | -0,60 | ||||
| Commerce Bancshares | 51,50EUR | 18.08. | -0,98 | -0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 98,63EUR | 16:54 | -2,42 | -2,43 | 113,00 | 83,61 | 48.624,59 | |
| Computershare Ltd. | 24,00EUR | 18.08. | +0,83 | +0,20 | 26,60 | 16,40 | 264,00 | |
| Consumer Portfolio Services | 7,800EUR | 16:48 | +1,96 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 18.08. | +1,23 | +6,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 19,22EUR | 17:06 | -2,24 | -0,44 | 20,40 | 15,29 | 185.703,64 | |
| Credit Saison Co. Ltd. | 25,00EUR | 18.08. | +3,31 | +0,80 | 27,20 | 21,00 | ||
| creditshelf AG | 90,00EUR | 18.08. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 18.08. | -1,52 | -0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 130,45EUR | 15:53 | +4,42 | +5,55 | 156,98 | 114,72 | 24.655,05 | |
| Dt. Bank | 32,65EUR | 17:04 | -0,76 | -0,25 | 34,21 | 23,60 | 8.534.905,90 | |
| Deutsche Boerse AG | 27,00EUR | 17:06 | -0,74 | -0,20 | ||||
| Dt. Börse | 278,20EUR | 17:06 | -0,32 | -0,90 | 280,60 | 200,10 | 1.103.063,00 | |
| DF Deutsche Forfait AG | 1,485EUR | 16:39 | +8,39 | +0,115 | 17,900 | 0,900 | 781,11 | |
| DWS Group | 73,05EUR | 16:53 | +0,34 | +0,25 | 76,60 | 50,15 | 365.323,05 | |
| Encore Capital Group Inc. | 89,50EUR | 18.08. | -0,57 | -0,50 | 89,50 | 35,00 | ||
| EQT AB | 30,89EUR | 16:26 | +1,51 | +0,46 | 36,07 | 23,19 | 16.773,27 | |
| Equifax Inc. | 151,90EUR | 18.08. | +5,93 | +9,25 | 226,00 | 133,45 | 303,80 | |
| Euronext N.V. | 159,70EUR | 15:55 | -0,25 | -0,40 | 163,40 | 109,90 | 42.639,90 | |
| Euroz Hartleys Group Ltd. | 0,7500EUR | 15:30 | +0,67 | +0,0050 | 0,8400 | 0,4580 | ||
| EZCORP Inc. | 25,20EUR | 15:38 | +1,09 | +0,27 | 32,50 | 13,30 | 11.592,00 | |
| FactSet Research Systems Inc. | 255,30EUR | 16:36 | +4,36 | +10,70 | 330,90 | 157,75 | 15.828,60 | |
| Fed. Home Loan Mortgage Corp. | 4,780EUR | 16:59 | +0,21 | +0,010 | 12,800 | 3,000 | 14.579,00 | |
| Federal National Mortgage Ass. | 5,300EUR | 16:58 | -0,75 | -0,040 | 13,700 | 3,280 | 2.120,00 | |
| Federated Hermes Inc. | 55,00EUR | 18.08. | 56,00 | 41,60 | 55,00 | |||
| Fifth Third Bancorp | 48,29EUR | 16:50 | -2,07 | -1,02 | 52,31 | 34,25 | 8.257,59 | |
| First Financial Bancorp | 28,20EUR | 16:27 | -1,40 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 34,82EUR | 17:10 | -1,19 | -0,42 | 43,16 | 26,64 | 220.236,50 | |
| Ford Motor Co. | 12,01EUR | 13:55 | +1,79 | +0,22 | 15,25 | 9,65 | 6.194,58 | |
| FORIS AG | 3,080EUR | 18.08. | +1,39 | +0,040 | 4,260 | 2,900 | ||
| Franklin Templeton Inc. | 29,25EUR | 14:26 | +0,41 | +0,12 | 31,20 | 18,32 | 2.018,25 | |
| Fukuoka Finl Group | 41,00EUR | 18.08. | -0,49 | -0,20 | 42,40 | 25,00 | ||
| Fulton Financial Corp | 20,20EUR | 16:24 | -1,94 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 21,00EUR | 08:04 | -0,93 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 155,30EUR | 18.08. | -1,44 | -2,20 | 173,90 | 130,00 | ||
| Global Payments Inc. | 77,40EUR | 13:14 | +0,51 | +0,40 | 81,80 | 54,00 | 619,20 | |
| GPT Group | 2,847EUR | 16:32 | -3,00 | -0,088 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,56EUR | 16:13 | -2,13 | -1,22 | 58,42 | 33,00 | 37.273,04 | |
| Grenke | 11,20EUR | 16:56 | +0,18 | +0,02 | 18,34 | 10,96 | 184.105,60 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 16:53 | +1,89 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,100EUR | 17:02 | -2,15 | -0,200 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:46 | -0,64 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 120,40EUR | 15:45 | -0,25 | -0,30 | 126,90 | 104,00 | 240,80 | |
| FinLab | 14,45EUR | 16:55 | 16,70 | 12,10 | 84.807,05 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 16:52 | +3,55 | +7,00 | 250,00 | 183,00 | 3.090,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,72EUR | 16:22 | +3,01 | +1,34 | 50,93 | 40,35 | 9.189,72 | |
| HSBC Holdings PLC | 17,59EUR | 17:03 | -0,79 | -0,14 | 18,99 | 10,80 | 346.382,28 | |
| HSBC Holdings PLC | 90,50EUR | 18.08. | 93,50 | 55,00 | ||||
| Huntington Bancshares Inc. | 15,48EUR | 18.08. | -1,87 | -0,28 | 16,41 | 12,95 | ||
| Hypoport | 81,55EUR | 16:58 | -0,18 | -0,15 | 157,80 | 68,20 | 152.009,20 | |
| Icade S.A. | 18,69EUR | 13:45 | -0,16 | -0,03 | 22,74 | 18,10 | 8.578,71 | |
| ICICI Bank Ltd. | 25,30EUR | 09:53 | -0,79 | -0,20 | 28,90 | 21,50 | 6.325,00 | |
| IGM Financial Inc. | 55,00EUR | 18.08. | -0,92 | -0,50 | 57,00 | 29,60 | ||
| ING Groep N.V. | 29,92EUR | 17:09 | -2,49 | -0,77 | 31,22 | 20,21 | 1.906.243,63 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,10EUR | 11:19 | -0,29 | -0,08 | 28,29 | 17,69 | 3.512,50 | |
| Investec PLC | 7,850EUR | 16:56 | -0,64 | -0,050 | 23.942,50 | |||
| Iress Ltd | 3,640EUR | 15:31 | -5,70 | -0,220 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,70EUR | 17:04 | +1,39 | +0,15 | 12,61 | 9,33 | 50.932,00 | |
| Ivestos | 1,750EUR | 08:16 | -98,47 | -1,290 | 1,800 | 0,010 | ||
| JAFCO Group Co. Ltd. | 12,17EUR | 13:35 | +2,87 | +0,34 | 15,12 | 11,34 | 2.008,05 | |
| Jardine Matheson Holdings Ltd. | 54,80EUR | 15:46 | +2,36 | +1,25 | 73,00 | 48,00 | 51.950,40 | |
| JP Morgan Chase | 307,90EUR | 17:07 | -1,84 | -5,75 | 319,70 | 242,25 | 528.664,30 | |
| Julius Baer Gruppe AG | 79,78EUR | 16:44 | +0,51 | +0,40 | 84,00 | 56,10 | 22.099,06 | |
| KBC Ancora | 91,30EUR | 17:02 | +9,34 | +7,80 | 93,20 | 63,40 | ||
| KBC Groep N.V. | 130,50EUR | 14:36 | -0,85 | -1,10 | 131,90 | 98,12 | 12.658,50 | |
| Keycorp | 19,82EUR | 18.08. | -2,43 | -0,48 | 21,05 | 13,89 | ||
| Laiqon | 4,540EUR | 15:32 | +2,53 | +0,110 | 5,540 | 3,710 | 1.035,12 | |
| Lang & Schwarz AG | 19,20EUR | 16:50 | +3,46 | +0,65 | 29,80 | 14,25 | 175.910,40 | |
| Legal & General Group PLC | 3,555EUR | 17:01 | -0,51 | -0,018 | 3,763 | 2,680 | 177.145,65 | |
| LendLease Group | 1,770EUR | 18.08. | -0,59 | -0,010 | 3,300 | 1,490 | ||
| Lennar Corp. | 76,66EUR | 17:01 | +4,21 | +3,08 | 122,72 | 70,34 | 42.776,28 |