120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,700EUR | 17:38 | +0,75 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 304,00EUR | 15:48 | +0,67 | +2,00 | 338,00 | 197,00 | 30.704,00 | |
| AGEAS SA/NV | 76,05EUR | 15:52 | +0,99 | +0,75 | 76,55 | 55,95 | 4.182,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 15.09. | +2,52 | +0,080 | 3,340 | 2,740 | 144,00 | |
| Alliance Witan Plc | 15,20EUR | 19:11 | 16,40 | 8,45 | ||||
| Allianz | 448,10EUR | 19:30 | +1,01 | +4,50 | 454,50 | 337,10 | 9.951.404,80 | |
| Altria Group Inc. | 61,08EUR | 19:20 | +1,09 | +0,66 | 67,68 | 46,55 | 1.058.821,80 | |
| American Expres | 274,70EUR | 19:03 | -2,10 | -5,90 | 331,60 | 252,05 | 246.405,90 | |
| American International Grp Inc | 66,00EUR | 19:20 | +0,58 | +0,38 | 73,84 | 60,57 | 2.640,00 | |
| Ameriprise Financial Inc. | 475,90EUR | 16:58 | -1,62 | -7,80 | 494,40 | 366,50 | 7.138,50 | |
| AMP Ltd. | 1,540EUR | 15.09. | +0,66 | +0,010 | 1,540 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,74EUR | 09:30 | -0,11 | -0,03 | 24,36 | 18,02 | 45,47 | |
| Associated Banc-Corp | 25,80EUR | 19:36 | 28,00 | 9,00 | ||||
| ASX Ltd. | 32,80EUR | 13:12 | -0,61 | -0,20 | 38,60 | 27,20 | 9.315,20 | |
| Atlanticus Holdings Corp | 76,75EUR | 15.09. | +0,87 | +0,70 | 98,40 | 42,00 | ||
| AXA-UAP | 44,04EUR | 19:05 | +0,11 | +0,05 | 45,89 | 36,55 | 682.840,20 | |
| Azimut Holding S.p.A. | 38,54EUR | 09:39 | +1,63 | +0,62 | 39,46 | 30,45 | 6.166,40 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,75EUR | 19:03 | -1,08 | -0,27 | 25,79 | 15,40 | 194.139,00 | |
| Bank of America Corp. | 50,45EUR | 19:11 | -1,56 | -0,80 | 56,50 | 40,07 | 373.481,35 | |
| Bank OF Hawaii Corporation | 64,50EUR | 18:57 | +0,78 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,90EUR | 16:00 | +0,27 | +0,40 | 161,38 | 103,50 | 150,90 | |
| Bank of Nova Scotia, The | 81,27EUR | 17:27 | +0,11 | +0,09 | 81,95 | 53,92 | 100.530,99 | |
| Bankinter S.A. | 16,60EUR | 15:35 | -0,36 | -0,06 | 17,09 | 12,59 | 9.478,60 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 910,40EUR | 19:16 | -0,44 | -4,00 | 1.048,40 | 796,10 | 323.192,00 | |
| Block H. & R. Inc. | 39,67EUR | 14:01 | -0,56 | -0,22 | 50,00 | 23,40 | 9.243,11 | |
| Block Inc. | 67,20EUR | 18:51 | -0,44 | -0,30 | 75,00 | 40,72 | 77.750,40 | |
| BOK Financial Corp. | 117,00EUR | 15.09. | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,900EUR | 18:59 | -0,68 | -0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 93,00EUR | 11:59 | +0,54 | +0,50 | 98,50 | 46,56 | 9.300,00 | |
| Brink's Co., The | 94,50EUR | 17:52 | +1,07 | +1,00 | 114,00 | 80,50 | 11.056,50 | |
| Caixabank S.A. | 13,11EUR | 19:04 | -0,91 | -0,12 | 13,60 | 8,54 | 38.346,75 | |
| Canaccord Genuity Group Inc. | 8,250EUR | 19:02 | -0,60 | -0,050 | 9,550 | 5,850 | 1.237,50 | |
| Canadian Imperial Bk of Comm. | 98,96EUR | 16:00 | +0,72 | +0,71 | 107,66 | 67,48 | 2.572,96 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 09:30 | +1,56 | +1,80 | 130,90 | 99,95 | 115,50 | |
| Capital One Financial Corp. | 177,10EUR | 09:36 | +0,25 | +0,45 | 226,00 | 152,00 | 7.792,40 | |
| Caterpillar | 684,40EUR | 19:14 | +1,00 | +6,80 | 939,80 | 371,00 | 531.778,80 | |
| Challenger Ltd. | 6,450EUR | 15.09. | -0,79 | -0,050 | 6,600 | 4,580 | 12,90 | |
| Chubb Ltd. | 298,60EUR | 16:59 | +0,68 | +2,00 | 324,40 | 224,00 | 20.603,40 | |
| Cigna Group, The | 247,00EUR | 17:50 | -1,49 | -3,70 | 269,05 | 207,80 | 1.976,00 | |
| Citigroup Inc. | 117,04EUR | 18:49 | -0,10 | -0,12 | 129,60 | 80,14 | 208.097,12 | |
| CME Group Inc. | 235,70EUR | 18:17 | -0,99 | -2,35 | 285,00 | 191,16 | 7.306,70 | |
| Cohen & Steers Inc. | 72,00EUR | 15.09. | -0,80 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 143,38EUR | 19:18 | -3,60 | -5,36 | 347,40 | 117,36 | 2.185.971,48 | |
| Columbia Banking System Inc. | 26,00EUR | 08:01 | ||||||
| Commerce Bancshares | 49,80EUR | 15.09. | -0,99 | -0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 94,00EUR | 19:09 | -0,46 | -0,43 | 113,00 | 83,61 | 128.592,00 | |
| Computershare Ltd. | 25,20EUR | 18:43 | +3,28 | +0,80 | 26,60 | 16,40 | 50,40 | |
| Consumer Portfolio Services | 8,100EUR | 19:34 | +2,53 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 09:39 | +0,97 | +5,00 | 555,00 | 354,00 | 64.260,00 | |
| Crédit Agricole S.A. | 18,36EUR | 17:51 | 20,40 | 15,35 | 48.493,91 | |||
| Credit Saison Co. Ltd. | 26,60EUR | 18:27 | +1,57 | +0,40 | 27,20 | 21,00 | 26,60 | |
| creditshelf AG | 90,00EUR | 15.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 15.09. | +1,02 | +0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 123,00EUR | 16:16 | +1,24 | +1,50 | 151,00 | 114,72 | 87.822,00 | |
| Dt. Bank | 33,65EUR | 19:28 | +0,70 | +0,24 | 35,84 | 23,60 | 6.714.667,23 | |
| Deutsche Boerse AG | 27,00EUR | 17:25 | ||||||
| Dt. Börse | 277,70EUR | 18:57 | -0,04 | -0,10 | 292,80 | 200,10 | 955.010,30 | |
| DF Deutsche Forfait AG | 1,285EUR | 19:03 | +0,39 | +0,005 | 17,900 | 0,900 | 1.263,16 | |
| DWS Group | 72,55EUR | 19:17 | -0,34 | -0,25 | 78,50 | 50,15 | 932.993,00 | |
| Encore Capital Group Inc. | 86,00EUR | 15.09. | +0,59 | +0,50 | 89,50 | 35,40 | ||
| EQT AB | 26,92EUR | 19:12 | +0,79 | +0,21 | 36,07 | 23,19 | 10.068,08 | |
| Equifax Inc. | 144,10EUR | 10:31 | -0,38 | -0,55 | 226,00 | 133,45 | 17.868,40 | |
| Euronext N.V. | 156,80EUR | 19:02 | -0,76 | -1,20 | 166,20 | 109,90 | 54.409,60 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 08:11 | 0,8750 | 0,4820 | ||||
| EZCORP Inc. | 26,63EUR | 17:05 | +3,30 | +0,85 | 32,50 | 14,30 | 985,31 | |
| FactSet Research Systems Inc. | 242,90EUR | 12:25 | -0,46 | -1,10 | 295,00 | 157,75 | 34.006,00 | |
| Fed. Home Loan Mortgage Corp. | 4,070EUR | 17:05 | +2,29 | +0,090 | 11,800 | 3,000 | 101.896,52 | |
| Federal National Mortgage Ass. | 4,460EUR | 18:54 | +1,15 | +0,050 | 12,250 | 3,280 | 109.292,30 | |
| Federated Hermes Inc. | 49,60EUR | 15:32 | 56,50 | 41,60 | 4.216,00 | |||
| Fifth Third Bancorp | 47,17EUR | 09:31 | -1,22 | -0,58 | 52,31 | 34,25 | 47,17 | |
| First Financial Bancorp | 27,80EUR | 17:38 | 31,40 | 18,30 | ||||
| flatexDegiro | 29,96EUR | 19:32 | -1,45 | -0,44 | 43,16 | 26,64 | 491.733,48 | |
| Ford Motor Co. | 11,65EUR | 19:08 | +0,09 | +0,01 | 15,25 | 9,74 | 95.791,77 | |
| FORIS AG | 2,960EUR | 09:15 | +0,70 | +0,020 | 3,800 | 2,900 | 1.243,20 | |
| Franklin Templeton Inc. | 28,91EUR | 17:05 | -0,07 | -0,02 | 31,20 | 18,32 | 6.475,84 | |
| Fukuoka Financial Group | 41,40EUR | 15.09. | 43,00 | 25,00 | ||||
| Fulton Financial Corp | 20,20EUR | 17:46 | 22,00 | 5,90 | ||||
| Gamco Investors | 23,60EUR | 08:14 | 23,60 | 18,50 | ||||
| GATX Corp. | 155,30EUR | 15.09. | +1,18 | +1,80 | 173,90 | 130,00 | ||
| Global Payments Inc. | 77,00EUR | 09:30 | -0,52 | -0,40 | 82,00 | 54,00 | 154,00 | |
| GPT Group | 2,774EUR | 19:13 | -0,61 | -0,017 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,56EUR | 09:30 | +0,56 | +0,32 | 58,42 | 33,00 | 57,56 | |
| Grenke | 11,20EUR | 19:08 | +0,18 | +0,02 | 18,08 | 10,92 | 35.380,80 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 16:03 | +0,95 | +0,020 | 2,460 | 0,001 | 8,48 | |
| Grupo Financier.Banorte O | 10,10EUR | 15:06 | 10,60 | 0,001 | 494,90 | |||
| Guoco Grp Ltd DL-,50 | 7,700EUR | 09:55 | -0,65 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,05EUR | 15.09. | +0,47 | +0,55 | 126,90 | 104,00 | ||
| FinLab | 13,15EUR | 17:39 | 16,70 | 12,10 | 136.970,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 09:30 | +0,95 | +2,00 | 250,00 | 183,00 | 216,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,45EUR | 16:01 | -0,17 | -0,08 | 50,33 | 40,35 | 4.170,72 | |
| HSBC Holdings PLC | 17,60EUR | 19:21 | -0,75 | -0,13 | 18,99 | 11,08 | 224.892,80 | |
| HSBC Holdings PLC | 90,00EUR | 15.09. | +0,57 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,42EUR | 09:30 | -1,95 | -0,28 | 16,41 | 12,95 | 14,42 | |
| Hypoport | 78,65EUR | 18:36 | +0,98 | +0,75 | 156,80 | 68,20 | 69.212,00 | |
| Icade S.A. | 16,94EUR | 12:31 | +0,06 | +0,01 | 22,72 | 16,74 | 389,62 | |
| ICICI Bank Ltd. | 24,60EUR | 18:20 | +0,41 | +0,10 | 28,00 | 21,50 | 2.484,60 | |
| IGM Financial Inc. | 53,50EUR | 15.09. | +0,93 | +0,50 | 57,00 | 31,00 | ||
| ING Groep N.V. | 32,01EUR | 19:32 | +0,47 | +0,15 | 32,30 | 20,24 | 1.415.674,26 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,12EUR | 15.09. | +0,45 | +0,12 | 28,91 | 17,98 | 1.220,40 | |
| Investec PLC | 7,750EUR | 15.09. | +1,31 | +0,100 | 3.720,00 | |||
| Iress Ltd | 3,440EUR | 08:41 | +0,58 | +0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,87EUR | 19:24 | -0,43 | -0,06 | 13,49 | 9,33 | 171.554,78 | |
| Ivestos | 1,000EUR | 08:07 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,30EUR | 15.09. | +1,21 | +0,15 | 15,02 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 49,72EUR | 15:39 | +0,37 | +0,18 | 73,00 | 48,96 | 20.733,24 | |
| JP Morgan Chase | 303,20EUR | 18:58 | -0,31 | -0,95 | 319,70 | 242,25 | 857.752,80 | |
| Julius Baer Gruppe AG | 77,70EUR | 15.09. | -0,23 | -0,18 | 84,00 | 56,10 | 4.739,70 | |
| KBC Ancora | 92,10EUR | 17:45 | +0,44 | +0,40 | 95,40 | 64,60 | ||
| KBC Groep N.V. | 131,95EUR | 18:24 | +0,65 | +0,85 | 134,15 | 98,12 | 230.516,65 | |
| Keycorp | 18,73EUR | 15.09. | -0,96 | -0,18 | 21,05 | 13,89 | ||
| Laiqon | 4,360EUR | 19:16 | +1,16 | +0,050 | 5,200 | 3,710 | 23.496,04 | |
| Lang & Schwarz AG | 16,40EUR | 19:30 | -1,50 | -0,25 | 29,80 | 14,25 | 118.112,80 | |
| Legal & General Group PLC | 3,564EUR | 17:37 | +0,54 | +0,019 | 3,763 | 2,680 | 181.514,52 | |
| LendLease Group | 1,750EUR | 15.09. | -1,85 | -0,030 | 3,100 | 1,490 | ||
| Lennar Corp. | 69,40EUR | 19:07 | +0,26 | +0,18 | 114,70 | 66,20 | 33.381,40 |