120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 12.08. | +0,78 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 12.08. | +1,29 | +4,00 | 338,00 | 188,00 | 1.560,00 | |
| AGEAS SA/NV | 73,05EUR | 12.08. | +0,55 | +0,40 | 75,00 | 55,95 | 46.313,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,140EUR | 12.08. | +4,79 | +0,140 | 3,340 | 2,740 | 18,84 | |
| Alliance Witan Plc | 15,70EUR | 12.08. | 16,40 | 8,45 | ||||
| Allianz | 437,70EUR | 12.08. | +0,34 | +1,50 | 443,80 | 337,10 | 10.568.266,50 | |
| Altria Group Inc. | 55,92EUR | 12.08. | -0,82 | -0,46 | 67,68 | 46,55 | 1.412.762,88 | |
| American Expres | 298,60EUR | 12.08. | +1,12 | +3,30 | 331,60 | 252,05 | 355.931,20 | |
| American International Grp Inc | 66,28EUR | 12.08. | -1,41 | -0,94 | 73,84 | 60,57 | 13.256,00 | |
| Ameriprise Financial Inc. | 482,00EUR | 12.08. | +0,54 | +2,60 | 489,70 | 366,50 | ||
| AMP Ltd. | 1,450EUR | 12.08. | 1,520 | 0,725 | 145,00 | |||
| ANZ Group Holdings Ltd. | 22,21EUR | 12.08. | -1,40 | -0,31 | 24,36 | 17,68 | 5.685,76 | |
| Associated Banc-Corp | 27,40EUR | 12.08. | +0,74 | +0,20 | 27,60 | 9,00 | ||
| ASX Ltd. | 34,20EUR | 12.08. | -2,87 | -1,00 | 38,60 | 27,20 | 239,40 | |
| Atlanticus Holdings Corp | 80,30EUR | 12.08. | +4,09 | +3,30 | 98,40 | 42,00 | 1.365,10 | |
| AXA-UAP | 44,91EUR | 12.08. | +0,63 | +0,28 | 45,89 | 36,55 | 561.913,92 | |
| Azimut Holding S.p.A. | 39,35EUR | 12.08. | +1,51 | +0,58 | 39,35 | 29,80 | 4.761,35 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,89EUR | 12.08. | +0,40 | +0,10 | 25,05 | 15,28 | 383.405,56 | |
| Bank of America Corp. | 56,41EUR | 12.08. | +1,45 | +0,80 | 56,41 | 39,88 | 483.602,93 | |
| Bank OF Hawaii Corporation | 67,50EUR | 12.08. | 75,00 | 11,40 | ||||
| Bank of Montreal | 158,50EUR | 12.08. | +1,49 | +2,34 | 160,70 | 96,82 | 3.328,50 | |
| Bank of Nova Scotia, The | 78,49EUR | 12.08. | +1,82 | +1,40 | 78,99 | 48,25 | 124.642,12 | |
| Bankinter S.A. | 16,65EUR | 12.08. | +0,36 | +0,06 | 16,65 | 12,46 | 3.961,51 | |
| BAVARIA Industries Group AG | 102,00EUR | 12.08. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 1.008,00EUR | 12.08. | +1,33 | +13,20 | 1.048,40 | 796,10 | 752.976,00 | |
| Block H. & R. Inc. | 46,36EUR | 12.08. | +16,23 | +6,55 | 50,00 | 23,40 | 101.482,04 | |
| Block Inc. | 67,55EUR | 12.08. | -0,80 | -0,55 | 75,00 | 40,72 | 203.393,05 | |
| BOK Financial Corp. | 122,00EUR | 12.08. | +0,81 | +1,00 | 122,00 | 87,00 | ||
| Bradespar S.A | 2,880EUR | 12.08. | 3,540 | 2,080 | ||||
| Bread Financial Holdings Inc. | 94,00EUR | 12.08. | +2,69 | +2,50 | 98,00 | 46,56 | 9.400,00 | |
| Brink's Co., The | 103,00EUR | 12.08. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 12,90EUR | 12.08. | -0,39 | -0,05 | 13,59 | 8,38 | 100.258,80 | |
| Canaccord Genuity Group Inc. | 9,050EUR | 12.08. | +2,84 | +0,250 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 104,12EUR | 12.08. | +1,81 | +1,86 | 106,80 | 62,28 | 10.203,76 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 12.08. | +0,08 | +0,10 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 186,60EUR | 12.08. | +1,64 | +3,10 | 226,00 | 152,00 | 4.665,00 | |
| Caterpillar | 745,00EUR | 12.08. | +1,20 | +8,80 | 939,80 | 345,50 | 864.200,00 | |
| Challenger Ltd. | 6,100EUR | 12.08. | -0,84 | -0,050 | 6,600 | 4,580 | ||
| Chubb Ltd. | 301,60EUR | 12.08. | -0,60 | -1,80 | 324,40 | 224,00 | 42.827,20 | |
| Cigna Group, The | 236,80EUR | 12.08. | +1,44 | +3,40 | 269,05 | 207,80 | 78.854,40 | |
| Citigroup Inc. | 119,32EUR | 12.08. | +1,50 | +1,76 | 129,60 | 77,87 | 732.744,12 | |
| CME Group Inc. | 228,00EUR | 12.08. | +1,30 | +2,90 | 285,00 | 191,16 | 94.848,00 | |
| Cohen & Steers Inc. | 72,00EUR | 12.08. | +1,38 | +1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 129,22EUR | 12.08. | +0,67 | +0,86 | 347,40 | 117,36 | 1.059.991,66 | |
| Columbia Banking System Inc. | 27,60EUR | 12.08. | +2,21 | +0,60 | 2.014,80 | |||
| Commerce Bancshares | 51,50EUR | 12.08. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 106,66EUR | 12.08. | +0,80 | +0,84 | 113,00 | 83,61 | 68.582,38 | |
| Computershare Ltd. | 25,00EUR | 12.08. | -2,38 | -0,60 | 26,60 | 16,40 | 11.400,00 | |
| Consumer Portfolio Services | 8,050EUR | 12.08. | +1,90 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 12.08. | +1,65 | +8,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 20,20EUR | 12.08. | +0,85 | +0,17 | 20,40 | 15,29 | 73.245,20 | |
| Credit Saison Co. Ltd. | 26,40EUR | 12.08. | +3,23 | +0,80 | 26,40 | 21,00 | ||
| creditshelf AG | 75,50EUR | 12.08. | 75,50 | 0,0002 | ||||
| Cvb Financial Corp | 20,00EUR | 12.08. | +1,53 | +0,30 | 20,00 | 15,80 | 200,00 | |
| D.R. Horton Inc. | 126,30EUR | 12.08. | -3,15 | -4,10 | 156,98 | 114,72 | 9.346,20 | |
| Dt. Bank | 33,43EUR | 12.08. | +0,85 | +0,28 | 34,21 | 23,60 | 16.400.824,86 | |
| Deutsche Boerse AG | 26,60EUR | 12.08. | -0,75 | -0,20 | ||||
| Dt. Börse | 273,00EUR | 12.08. | -0,29 | -0,80 | 277,00 | 200,10 | 1.551.459,00 | |
| DF Deutsche Forfait AG | 1,555EUR | 12.08. | 17,900 | 0,900 | 5.730,18 | |||
| DWS Group | 75,35EUR | 12.08. | -0,40 | -0,30 | 76,60 | 50,15 | 1.128.667,65 | |
| Encore Capital Group Inc. | 84,50EUR | 12.08. | +5,00 | +4,00 | 88,00 | 35,00 | ||
| EQT AB | 31,48EUR | 12.08. | 36,07 | 23,19 | 12.843,84 | |||
| Equifax Inc. | 157,25EUR | 12.08. | -0,64 | -1,00 | 226,00 | 133,45 | ||
| Euronext N.V. | 159,20EUR | 12.08. | +0,38 | +0,60 | 163,40 | 109,90 | 30.566,40 | |
| Euroz Hartleys Group Ltd. | 0,7550EUR | 12.08. | -0,66 | -0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 23,49EUR | 12.08. | +7,11 | +1,63 | 32,50 | 13,30 | 5.966,46 | |
| FactSet Research Systems Inc. | 242,00EUR | 12.08. | -1,52 | -3,70 | 330,90 | 157,75 | 3.388,00 | |
| Fed. Home Loan Mortgage Corp. | 4,680EUR | 12.08. | +1,96 | +0,090 | 12,800 | 3,000 | 1.717,56 | |
| Federal National Mortgage Ass. | 5,360EUR | 12.08. | +1,90 | +0,100 | 13,700 | 3,280 | 59.303,04 | |
| Federated Hermes Inc. | 54,00EUR | 12.08. | 56,00 | 41,60 | 2.700,00 | |||
| Fifth Third Bancorp | 49,18EUR | 12.08. | +0,89 | +0,44 | 52,31 | 34,25 | ||
| First Financial Bancorp | 29,00EUR | 12.08. | 31,40 | 18,30 | ||||
| flatexDegiro | 34,68EUR | 12.08. | +2,37 | +0,80 | 43,16 | 26,64 | 254.655,24 | |
| Ford Motor Co. | 12,01EUR | 12.08. | -0,71 | -0,09 | 15,25 | 9,58 | 307.652,14 | |
| FORIS AG | 3,080EUR | 12.08. | 4,260 | 2,900 | 113,96 | |||
| Franklin Resources Inc. | 29,01EUR | 12.08. | +0,87 | +0,25 | 31,20 | 18,32 | 5.802,00 | |
| Fukuoka Finl Group | 41,00EUR | 12.08. | +5,13 | +2,00 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 20,80EUR | 12.08. | +0,97 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,20EUR | 12.08. | 22,00 | 18,50 | ||||
| GATX Corp. | 155,30EUR | 12.08. | +1,31 | +2,00 | 173,90 | 130,00 | ||
| Global Payments Inc. | 76,80EUR | 12.08. | +3,25 | +2,40 | 77,80 | 54,00 | 15.667,20 | |
| GPT Group | 3,138EUR | 12.08. | -1,85 | -0,059 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,02EUR | 12.08. | +0,32 | +0,18 | 58,42 | 33,00 | 5.131,80 | |
| Grenke | 11,92EUR | 12.08. | +0,85 | +0,10 | 19,80 | 11,50 | 351.377,76 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 12.08. | -1,83 | -0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,700EUR | 12.08. | +0,52 | +0,050 | 10,400 | 0,001 | 3.880,00 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 12.08. | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 120,00EUR | 12.08. | -1,01 | -1,20 | 126,90 | 104,00 | 107.160,00 | |
| FinLab | 14,45EUR | 12.08. | 16,70 | 12,10 | 150.915,80 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 12.08. | +1,89 | +4,00 | 250,00 | 183,00 | 19.260,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,70EUR | 12.08. | +0,13 | +0,06 | 50,93 | 40,35 | 312,87 | |
| HSBC Holdings PLC | 17,97EUR | 12.08. | +1,38 | +0,24 | 18,99 | 10,76 | 397.803,17 | |
| HSBC Holdings PLC | 89,00EUR | 12.08. | +1,14 | +1,00 | 93,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,37EUR | 12.08. | +0,68 | +0,10 | 16,41 | 12,95 | 2.921,06 | |
| Hypoport | 87,45EUR | 12.08. | +4,78 | +3,95 | 166,40 | 68,20 | 464.884,20 | |
| Icade S.A. | 19,20EUR | 12.08. | +0,84 | +0,16 | 23,04 | 18,10 | 595,20 | |
| ICICI Bank Ltd. | 25,70EUR | 12.08. | +0,39 | +0,10 | 28,90 | 21,50 | 127.806,10 | |
| IGM Financial Inc. | 56,00EUR | 12.08. | 57,00 | 29,60 | ||||
| ING Groep N.V. | 30,90EUR | 12.08. | +0,72 | +0,22 | 31,10 | 20,21 | 1.177.259,10 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,98EUR | 12.08. | +0,67 | +0,18 | 28,20 | 17,69 | ||
| Investec PLC | 7,950EUR | 12.08. | +0,64 | +0,050 | ||||
| Iress Ltd | 4,660EUR | 12.08. | +1,30 | +0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,43EUR | 12.08. | +1,28 | +0,15 | 12,61 | 9,15 | 65.585,34 | |
| Ivestos | 1,750EUR | 12.08. | +20.400,00 | +1,632 | 1,800 | 0,010 | ||
| JAFCO Group Co. Ltd. | 12,36EUR | 12.08. | +3,25 | +0,39 | 15,12 | 11,34 | 296,64 | |
| Jardine Matheson Holdings Ltd. | 55,90EUR | 12.08. | -0,54 | -0,30 | 73,00 | 48,00 | 62.887,50 | |
| JP Morgan Chase | 317,60EUR | 12.08. | +1,07 | +3,35 | 317,60 | 242,25 | 2.566.208,00 | |
| Julius Baer Gruppe AG | 80,54EUR | 12.08. | -0,35 | -0,28 | 84,00 | 56,10 | 40.511,62 | |
| KBC Ancora | 85,20EUR | 12.08. | -1,39 | -1,20 | 92,20 | 63,40 | ||
| KBC Groep N.V. | 129,50EUR | 12.08. | +2,13 | +2,70 | 130,35 | 98,12 | 31.080,00 | |
| Keycorp | 19,82EUR | 12.08. | +1,13 | +0,22 | 21,05 | 13,89 | 1.486,13 | |
| Laiqon | 4,380EUR | 12.08. | 5,540 | 3,710 | 15.268,68 | |||
| Lang & Schwarz AG | 19,50EUR | 12.08. | +0,52 | +0,10 | 29,80 | 14,25 | 333.489,00 | |
| Legal & General Group PLC | 3,611EUR | 12.08. | +1,63 | +0,057 | 3,763 | 2,680 | 463.377,96 | |
| LendLease Group | 1,860EUR | 12.08. | +2,13 | +0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 74,22EUR | 12.08. | -2,57 | -1,94 | 124,90 | 70,34 | 9.871,26 |