Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,500EUR10:00+2,46+0,0602,9002,220
Affiliated Managers Group Inc.256,00EUR09:35284,00154,001.280,00
AGEAS SA/NV67,65EUR10:14-1,39-0,9569,0055,059.132,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,820EUR18.05.+0,72+0,0203,2002,72031,02
Alliance Witan Plc14,20EUR10:06+16,39+2,0016,408,45
Allianz383,40EUR10:56+0,79+3,00397,00332,005.603.391,00
Altria Group Inc.63,24EUR10:48-0,44-0,2863,4846,55183.838,68
American Expres269,70EUR10:47+0,30+0,80331,60247,0032.094,30
American International Grp Inc64,70EUR18.05.+0,09+0,0676,7660,572.070,40
Ameriprise Financial Inc.403,20EUR09:30+0,20+0,80468,00366,50403,20
AMP Ltd.0,9150EUR18.05.+2,13+0,02001,05000,7200
ANZ Group Holdings Ltd.21,82EUR18.05.+0,79+0,1724,3615,83916,44
Associated Banc-Corp22,80EUR08:00-1,72-0,4024,809,00
ASX Ltd.36,00EUR18.05.+0,56+0,2041,6029,001.800,00
Atlanticus Holdings Corp66,85EUR18.05.+0,60+0,4068,7042,00
AXA-UAP40,30EUR10:54+0,60+0,2443,7036,55341.905,20
Azimut Holding S.p.A.34,86EUR08:20+1,24+0,4337,7025,4834,86
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,06EUR10:34+0,42+0,0822,4012,5147.954,96
Bank of America Corp.43,59EUR10:58+0,57+0,2549,2436,4149.125,93
Bank OF Hawaii Corporation63,00EUR08:37-3,08-2,0069,5011,40
Bank of Montreal131,48EUR09:30-0,21-0,28132,7490,62131,48
Bank of Nova Scotia, The66,59EUR10:46+0,11+0,0766,9944,484.861,07
Bankinter S.A.13,75EUR10:29+0,51+0,0715,0710,80178,75
BAVARIA Industries Group AG106,00EUR08:04+0,95+1,00115,0076,50
BlackRock Inc.930,00EUR10:50+0,04+0,401.048,40796,1088.350,00
Block H. & R. Inc.32,89EUR09:30-0,03-0,0151,5023,4032,89
Block Inc.60,35EUR10:29-0,33-0,2072,4840,7232.347,60
BOK Financial Corp.109,00EUR18.05.117,0082,00
Bradespar S.A3,180EUR08:05+1,92+0,0603,5401,980
Bread Financial Holdings Inc.72,50EUR18.05.80,5045,01
Brink's Co., The89,00EUR18.05.114,0072,00623,00
Caixabank S.A.11,04EUR10:56-0,36-0,0411,587,2153.864,16
Canaccord Genuity Group Inc.7,350EUR10:51-1,34-0,1008,4505,100
Canadian Imperial Bk of Comm.95,80EUR09:30-0,08-0,0896,3758,2095,80
Canadian Tire Corp. Ltd.106,80EUR18.05.+0,09+0,10125,0099,95
Capital One Financial Corp.161,00EUR18.05.-0,53-0,85226,00152,005.635,00
Caterpillar738,20EUR10:52-0,05-0,40793,80296,50285.683,40
Challenger Ltd.5,550EUR18.05.+0,89+0,0505,7004,12027,75
Chubb Ltd.281,70EUR09:30+0,71+2,00296,00224,00281,70
Cigna Group, The246,10EUR09:30+0,61+1,50292,95207,803.937,60
Citigroup Inc.105,60EUR10:44+0,75+0,78114,8662,9145.830,40
CME Group Inc.260,70EUR09:30+0,44+1,15285,00218,4511.731,50
Cohen & Steers Inc.61,50EUR18.05.74,0051,50
Coinbase Global Inc.163,78EUR10:50+0,59+0,96381,25117,36423.535,08
Columbia Banking System Inc.24,80EUR18.05.
Commerce Bancshares44,20EUR18.05.58,0040,80
Commonw.BK Austr.99,01EUR10:42+0,06+0,06113,0083,6113.564,37
Computershare Ltd.20,20EUR09:31+2,54+0,5023,6016,4020,20
Consumer Portfolio Services8,750EUR09:49+2,94+0,2508,7500,050
Credit Acceptance Corp454,00EUR18.05.454,00354,00
Crédit Agricole S.A.16,98EUR10:45+0,83+0,1419,1415,2966.491,08
Credit Saison Co. Ltd.24,00EUR18.05.+1,75+0,4026,4021,00
creditshelf AG0,8000EUR08:090,80000,0002
Cvb Financial Corp17,50EUR18.05.19,6015,80
D.R. Horton Inc.117,50EUR09:30+0,04+0,05156,98100,38235,00
Dt. Bank27,24EUR10:54+1,38+0,3734,2123,392.343.865,80
Deutsche Boerse AG25,40EUR10:45+1,60+0,40
Dt. Börse259,60EUR10:57+1,25+3,20291,80200,10675.219,60
DF Deutsche Forfait AG1,615EUR10:56-1,59-0,02517,9000,9003.869,54
Discover Financial Services180,20EUR21.05.2025
DWS Group60,30EUR10:58+1,60+0,9565,4046,22315.429,30
Encore Capital Group Inc.69,50EUR18.05.+0,73+0,5072,5031,003.961,50
EQT AB28,40EUR10:41+1,93+0,5436,0724,1445.922,80
Equifax Inc.140,35EUR09:30+0,43+0,60250,00133,45140,35
Euronext N.V.142,90EUR10:43+1,06+1,50153,90109,9014.718,70
Euroz Hartleys Group Ltd.0,6800EUR08:11+5,43+0,03500,84000,4160
EZCORP Inc.28,43EUR09:30+1,25+0,3532,5011,20710,75
FactSet Research Systems Inc.192,55EUR09:30+0,55+1,05418,90157,75962,75
Fed. Home Loan Mortgage Corp.5,440EUR09:25-0,75-0,04012,8003,0002.997,44
Federal National Mortgage Ass.6,260EUR10:26+1,30+0,08013,7003,2802.716,84
Federated Hermes Inc.47,40EUR18.05.50,5036,80
Fifth Third Bancorp40,71EUR18.05.+0,35+0,1546,8732,63
First Financial Bancorp24,60EUR09:49-2,38-0,6026,8014,70
flatexDegiro31,44EUR10:53+4,87+1,4643,1622,60516.119,04
Ford Motor Co.11,24EUR10:22+0,31+0,0412,788,652.808,75
FORIS AG3,100EUR09:30+1,31+0,0404,6002,9003,10
Franklin Resources Inc.27,34EUR10:09+0,04+0,0127,8318,321.394,34
Fukuoka Finl Group36,40EUR18.05.39,8022,60
Fulton Financial Corp17,30EUR10:52-1,70-0,3019,305,90
Gamco Investors19,60EUR08:15-1,01-0,2022,0018,90
GATX Corp.150,00EUR18.05.-0,48-0,70173,90126,002.250,00
Global Payments Inc.58,60EUR09:30+0,34+0,2076,9054,2058,60
GPT Group2,906EUR10:54+1,96+0,0563,2552,536
Great-West Lifeco Inc.48,76EUR09:30+0,10+0,0548,7631,4048,76
Grenke12,72EUR10:53+0,48+0,0619,8011,9463.510,96
Grup.Financiero Inbursa 02,040EUR09:06-0,97-0,0202,4800,001
Grupo Financier.Banorte O9,150EUR07:42-1,08-0,10010,4000,001
Guoco Grp Ltd DL-,507,650EUR09:55+4,08+0,3008,8506,600
Hartford Insurance Group Inc.115,85EUR09:30-0,04-0,05123,00103,00579,25
FinLab13,75EUR10:12+0,74+0,1016,7012,107.012,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR18.05.+4,57+9,00256,00195,00408,00
Hongkong Exch. + Clear. Ltd.44,86EUR09:30-0,34-0,1650,9342,1744,86
HSBC Holdings PLC15,54EUR10:47+1,49+0,2316,149,9975.369,00
HSBC Holdings PLC76,50EUR18.05.79,5050,503.825,00
Huntington Bancshares Inc.13,45EUR07:30+0,21+0,0316,4112,9513,45
Hypoport81,35EUR10:36+1,43+1,15218,0068,20105.510,95
Icade S.A.20,10EUR09:14+0,30+0,0624,7018,45221,10
ICICI Bank Ltd.22,20EUR09:3130,9021,6022,20
IGM Financial Inc.48,00EUR18.05.+0,41+0,20
ING Groep N.V.25,63EUR10:53+0,89+0,2326,4217,50479.110,63
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,35EUR10:14-0,30-0,0725,5812,42350,25
Investec PLC6,900EUR10:027,5005,600
Iress Ltd3,500EUR09:47+1,16+0,0405,3502,880
ITOCHU Corp.10,79EUR10:3812,618,6041.519,92
Ivestos1,800EUR08:17-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,24EUR07:38-1,00-0,1215,1911,575.508,00
Jardine Matheson Holdings Ltd.62,05EUR09:38-1,52-0,9573,0037,282.109,70
JP Morgan Chase258,95EUR10:44+0,39+1,00288,20224,0546.352,05
Julius Baer Gruppe AG75,06EUR10:33+0,27+0,2075,2054,08600,48
KBC Ancora77,50EUR10:51+1,84+1,4081,6055,60
KBC Groep N.V.109,40EUR10:57-0,27-0,30124,4583,9017.722,80
Keycorp18,02EUR18.05.+0,08+0,0219,8013,62
Laiqon4,980EUR09:34+1,85+0,0905,7003,4003.301,74
Lang & Schwarz AG28,60EUR10:57+1,06+0,3028,7019,0575.218,00
Legal & General Group PLC3,074EUR10:52+2,50+0,0753,2602,680210.922,51
LendLease Group1,890EUR18.05.+1,09+0,0203,3001,880