Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1538EUR08:08+8,57+0,03000,38490,1538
Acom CO. Ltd2,460EUR20:19+0,82+0,0202,8401,990
Affiliated Managers Group Inc.216,00EUR18.11.+0,93+2,00228,00129,002.160,00
AGEAS SA/NV58,15EUR19:51+0,78+0,4562,9045,661.158.406,15
Aiful Corp.2,680EUR20:19+1,52+0,0402,9201,780
Albis Leasing AG2,980EUR18:50+0,68+0,0203,2002,640604,94
Alliance Witan Plc13,90EUR20:09+0,72+0,10
Allianz360,30EUR20:52-0,14-0,50380,30284,7010.565.076,90
Altria Group Inc.50,97EUR20:52+0,08+0,0459,0147,10250.874,34
American Expres298,25EUR19:41+1,21+3,55325,55195,02316.145,00
American International Grp Inc66,37EUR09:36-1,54-1,0281,0064,156.371,52
Ameriprise Financial Inc.389,60EUR19:15+1,68+6,40557,60363,203.896,00
AMP Ltd.0,9400EUR18.11.-1,66-0,01501,07000,5900
ANZ Group Holdings Ltd.19,29EUR09:52-2,17-0,4322,1214,547.888,79
Associated Banc-Corp21,20EUR20:52+0,95+0,2026,6013,10
ASX Ltd.32,40EUR09:30+0,62+0,2042,2031,6032,40
Atlanticus Holdings Corp43,00EUR18.11.+1,33+0,6066,0039,40
AXA-UAP37,93EUR20:46+0,40+0,1543,7031,731.042.202,61
Azimut Holding S.p.A.33,29EUR17:10+0,52+0,1736,2919,8811.851,24
Bâloise Holding AG221,00EUR20:51+0,18+0,40231,80170,80
BBVA18,01EUR20:40+1,97+0,3519,098,73236.927,80
Bank of America Corp.45,00EUR20:21+1,09+0,4947,2129,05445.095,00
Bank OF Hawaii Corporation54,50EUR20:52+0,93+0,5078,5047,80
Bank of Montreal105,05EUR15:33+0,19+0,20112,0077,441.995,95
Bank of Nova Scotia, The57,85EUR20:53-1,08-0,6358,8039,91395.289,05
Bankinter S.A.13,13EUR20:26+0,04+0,00514,037,2515.382,50
BAVARIA Industries Group AG85,00EUR17:3087,5076,50
BlackRock Inc.875,20EUR20:30-0,13-1,101.059,80640,00748.296,00
Block H. & R. Inc.38,60EUR13:0057,0037,601.930,00
Block Inc.49,65EUR20:47+0,17+0,0994,9938,50195.253,79
BOK Financial Corp.91,00EUR18.11.+1,68+1,50113,0077,0014.833,00
Bradespar S.A2,480EUR20:50-2,36-0,0602,9001,980
Bread Financial Holdings Inc.51,18EUR18.11.+2,08+1,0863,2436,142.763,72
Brink's Co., The98,50EUR18.11.+1,60+1,5099,5072,00
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.9,094EUR20:33-0,38-0,0349,6585,00271.515,22
Canaccord Genuity Group Inc.6,700EUR20:207,6004,580
Canadian Imperial Bk of Comm.72,98EUR17:59-1,80-1,3375,6049,203.794,96
Canadian Tire Corp. Ltd.104,20EUR15:31-1,05-1,10120,6089,354.272,20
Capital One Financial Corp.175,00EUR18:20+1,16+2,00204,00126,002.975,00
Caterpillar480,00EUR20:46+1,80+8,50512,00239,50445.440,00
Challenger Ltd.4,700EUR18.11.9.400,00
Chubb Ltd.254,00EUR20:08-0,78-2,00284,00222,00
Cigna Group, The236,20EUR17:49+0,64+1,50323,15207,80289.108,80
Citigroup Inc.86,24EUR18:24+1,51+1,2889,6448,21206.889,76
CME Group Inc.237,10EUR19:13-1,07-2,55264,30215,40104.324,00
Cohen & Steers Inc.52,00EUR18.11.+0,98+0,50988,00
Coinbase Global Inc.217,15EUR20:51-3,63-8,20381,25122,223.174.298,70
Columbia Banking System Inc.22,20EUR19:31+0,91+0,20
Commerce Bancshares44,80EUR09:30+0,89+0,4044,80
Commonw.BK Austr.84,52EUR19:54-0,75-0,64107,7877,50324.303,24
Computershare Ltd.19,50EUR07:31-2,54-0,5026,2018,501.950,00
Consumer Portfolio Services6,900EUR20:28+2,22+0,15012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp372,00EUR18.11.-0,55-2,00510,00370,00
Crédit Agricole S.A.15,96EUR19:11+0,44+0,0717,7712,34128.389,89
Credit Saison Co. Ltd.22,00EUR18.11.+2,54+0,5024,8017,80
creditshelf AG0,0015EUR20:150,10000,0005
Cvb Financial Corp16,00EUR18.11.+0,63+0,1021,4015,80
D.R. Horton Inc.119,04EUR18:58-0,42-0,50167,7897,0074.161,92
Dt. Bank29,92EUR20:42+1,94+0,5733,5615,2910.100.470,69
Deutsche Boerse AG20,00EUR18.11.29,4020,00
Dt. Börse210,40EUR20:41+0,33+0,70295,00200,102.355.007,20
DF Deutsche Forfait AG1,200EUR19:162,4601,0902.582,40
Discover Financial Services180,20EUR21.05.
DWS Group52,00EUR19:59+2,27+1,1556,5534,821.348.256,00
Encore Capital Group Inc.42,60EUR18.11.8.520,00
EQT AB28,93EUR18:28-0,96-0,2833,4120,4062.402,01
Equifax Inc.176,00EUR17:44+1,70+3,00266,00174,0054.384,00
Euronext N.V.126,30EUR20:35-1,02-1,30153,90103,8025.386,30
Euroz Hartleys Group Ltd.0,5400EUR13:35+0,93+0,00500,60000,3880
EZCORP Inc.15,40EUR18:0916,7011,1013.860,00
FactSet Research Systems Inc.233,20EUR20:37-0,60-1,40475,00217,305.830,00
Fed. Home Loan Mortgage Corp.8,250EUR20:45+4,52+0,35012,8001,970226.421,25
Federal National Mortgage Ass.9,240EUR20:39+3,23+0,28013,7001,920343.857,36
Federated Hermes Inc.41,60EUR18.11.+0,48+0,2046,2032,00
Fifth Third Bancorp35,25EUR18.11.-0,07-0,0346,3129,128.001,75
First Financial Bancorp20,20EUR20:50+1,00+0,2029,6014,70
flatexDegiro30,78EUR20:48+1,12+0,3434,7413,14294.410,70
Ford Motor Co.11,20EUR20:48-0,11-0,0112,007,56134.575,92
FORIS AG3,300EUR18.11.+0,65+0,0204,6002,5401.716,00
Franklin Resources Inc.18,44EUR17:49-0,08-0,0222,3314,775.825,46
Fukuoka Finl Group25,40EUR18.11.+2,48+0,6027,0018,40
Fulton Financial Corp14,70EUR20:48+0,68+0,1021,405,90
Gamco Investors20,80EUR18.11.+0,96+0,2025,4016,90
GATX Corp.130,00EUR09:31+0,76+1,00163,00126,00130,00
Global Payments Inc.61,84EUR17:55+0,42+0,26113,8558,18123,68
GPT Group3,037EUR20:52+0,60+0,0183,2552,205
Great-West Lifeco Inc.39,00EUR13:4539,0030,60234,00
Grenke13,24EUR20:33-1,49-0,2019,8011,90631.971,68
Grup.Financiero Inbursa 01,990EUR20:47+1,02+0,0202,4801,720
Grupo Financier.Banorte O8,000EUR19:158,6500,001
Guoco Grp Ltd DL-,508,150EUR16:10-1,21-0,1008,8506,400
Hartford Insurance Group Inc.114,00EUR09:30119,0095,00114,00
FinLab14,50EUR16:35-0,70-0,1016,709,0023.780,00
Heritage Commerce Corp8,800EUR20:52+0,57+0,05010,6006,650
Hikari Tsushin Inc.226,00EUR18:08-1,74-4,00264,00194,0010.170,00
Hongkong Exch. + Clear. Ltd.46,66EUR20:20+0,40+0,1950,9332,6811.477,13
HSBC Holdings PLC12,04EUR19:31-0,17-0,0212,908,22184.886,24
HSBC Holdings PLC60,50EUR20:0765,5041,401.210,00
Huntington Bancshares Inc.13,16EUR09:30+0,20+0,0317,3710,9313,16
Hypoport119,00EUR20:40+9,63+10,40227,80102,601.386.826,00
Icade S.A.20,86EUR20:30-0,10-0,0224,7018,407.655,62
ICICI Bank Ltd.26,90EUR19:08+0,37+0,1032,6023,5012.481,60
IGM Financial Inc.34,20EUR18.11.
ING Groep N.V.21,43EUR20:26+0,42+0,0923,0214,241.271.402,35
Insignia Financial Ltd.2,500EUR07:41-0,79-0,0202,7741,806
Invesco Ltd.19,45EUR09:31+1,23+0,2421,3110,5219,45
Investec PLC6,450EUR17:35+1,57+0,1007,4504,500
Iress Ltd4,960EUR20:52-0,80-0,0405,9003,900
ITOCHU Corp.50,44EUR20:29+0,81+0,4054,4036,11100.526,92
Ivestos1,750EUR08:194,0001,750
JAFCO Group Co. Ltd.13,07EUR17:08-0,15-0,0215,1912,112.940,75
Jardine Matheson Holdings Ltd.54,50EUR20:01+2,64+1,4058,8033,069.319,50
JP Morgan Chase262,20EUR20:11+1,41+3,65278,40178,00353.445,60
Julius Baer Gruppe AG61,76EUR20:53+2,39+1,4468,7649,20
KBC Ancora70,10EUR20:37+0,29+0,2074,8046,10
KBC Groep N.V.103,65EUR17:37-0,19-0,20113,0067,3218.864,30
Keycorp14,90EUR18.11.+0,94+0,1419,0711,6346.324,10
Laiqon3,960EUR14:24+1,30+0,0505,7003,40015.554,88