120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,740EUR | 25.02. | -0,72 | -0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 258,00EUR | 25.02. | +3,13 | +8,00 | 284,00 | 129,00 | 5.160,00 | |
| AGEAS SA/NV | 62,80EUR | 25.02. | -0,87 | -0,55 | 64,50 | 48,72 | 131.880,00 | |
| Aiful Corp. | 2,700EUR | 25.02. | +0,75 | +0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,920EUR | 25.02. | 3,200 | 2,640 | 5,84 | |||
| Alliance Witan Plc | 13,70EUR | 25.02. | +43,46 | +4,15 | 16,40 | 9,55 | ||
| Allianz | 382,00EUR | 25.02. | +0,87 | +3,30 | 395,90 | 290,10 | 24.397.958,00 | |
| Altria Group Inc. | 59,09EUR | 25.02. | +0,37 | +0,22 | 59,24 | 46,55 | 726.688,82 | |
| American Expres | 276,60EUR | 25.02. | +1,86 | +5,05 | 331,60 | 195,02 | 466.347,60 | |
| American International Grp Inc | 67,54EUR | 25.02. | +0,12 | +0,08 | 81,00 | 60,57 | 135,08 | |
| Ameriprise Financial Inc. | 398,40EUR | 25.02. | +2,28 | +9,00 | 520,20 | 363,20 | 358.161,60 | |
| AMP Ltd. | 0,8450EUR | 25.02. | +0,67 | +0,0050 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 24,03EUR | 25.02. | +0,76 | +0,18 | 24,36 | 14,54 | 5.046,30 | |
| Associated Banc-Corp | 23,00EUR | 25.02. | +0,88 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 31,60EUR | 25.02. | +0,64 | +0,20 | 41,60 | 29,00 | 695,20 | |
| Atlanticus Holdings Corp | 47,40EUR | 25.02. | +2,69 | +1,20 | 66,00 | 39,40 | ||
| AXA-UAP | 40,30EUR | 25.02. | +0,25 | +0,10 | 43,70 | 33,60 | 1.641.660,80 | |
| Azimut Holding S.p.A. | 34,78EUR | 25.02. | +0,81 | +0,28 | 37,20 | 19,88 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,09EUR | 25.02. | +0,63 | +0,13 | 22,40 | 10,30 | 846.451,97 | |
| Bank of America Corp. | 43,75EUR | 25.02. | +2,13 | +0,91 | 49,24 | 29,05 | 390.993,75 | |
| Bank OF Hawaii Corporation | 65,00EUR | 25.02. | +0,78 | +0,50 | 70,50 | 11,40 | ||
| Bank of Montreal | 125,00EUR | 25.02. | +3,90 | +4,70 | 126,10 | 77,44 | 44.000,00 | |
| Bank of Nova Scotia, The | 64,40EUR | 25.02. | +0,44 | +0,28 | 66,38 | 39,91 | 233.772,00 | |
| Bankinter S.A. | 14,54EUR | 25.02. | +0,28 | +0,04 | 14,99 | 8,23 | 50.875,46 | |
| BAVARIA Industries Group AG | 94,00EUR | 25.02. | 96,00 | 76,50 | ||||
| BlackRock Inc. | 925,40EUR | 25.02. | +0,94 | +8,60 | 1.048,40 | 640,00 | 609.838,60 | |
| Block H. & R. Inc. | 25,80EUR | 25.02. | +1,57 | +0,40 | 56,00 | 23,40 | 16.770,00 | |
| Block Inc. | 43,86EUR | 25.02. | +1,70 | +0,74 | 72,48 | 38,50 | 161.956,51 | |
| BOK Financial Corp. | 111,00EUR | 25.02. | 116,00 | 77,00 | 444,00 | |||
| Bradespar S.A | 3,260EUR | 25.02. | -0,61 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 66,96EUR | 25.02. | +2,02 | +1,22 | 70,00 | 36,14 | ||
| Brink's Co., The | 109,00EUR | 25.02. | 112,00 | 72,00 | 654,00 | |||
| Caixabank S.A. | 10,67EUR | 25.02. | -0,33 | -0,04 | 11,58 | 5,62 | 484.894,89 | |
| Canaccord Genuity Group Inc. | 7,950EUR | 25.02. | -1,24 | -0,100 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 84,42EUR | 25.02. | +2,36 | +1,96 | 85,08 | 49,20 | 84,42 | |
| Canadian Tire Corp. Ltd. | 116,70EUR | 25.02. | -0,68 | -0,80 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 174,00EUR | 25.02. | +4,82 | +8,00 | 226,00 | 126,00 | 24.186,00 | |
| Caterpillar | 648,00EUR | 25.02. | -0,46 | -3,00 | 665,00 | 239,50 | 1.077.624,00 | |
| Challenger Ltd. | 5,300EUR | 25.02. | 5,450 | 3,360 | 1.060,00 | |||
| Chubb Ltd. | 286,00EUR | 25.02. | -0,70 | -2,00 | 290,00 | 133,00 | 248.820,00 | |
| Cigna Group, The | 242,00EUR | 25.02. | +0,99 | +2,35 | 309,45 | 207,80 | 19.602,00 | |
| Citigroup Inc. | 96,77EUR | 25.02. | +4,03 | +3,75 | 105,98 | 48,21 | 273.762,33 | |
| CME Group Inc. | 259,55EUR | 25.02. | -4,56 | -12,35 | 272,10 | 218,45 | 429.555,25 | |
| Cohen & Steers Inc. | 56,00EUR | 25.02. | +0,89 | +0,50 | ||||
| Coinbase Global Inc. | 156,00EUR | 25.02. | +13,13 | +18,06 | 381,25 | 117,36 | 4.201.080,00 | |
| Columbia Banking System Inc. | 25,20EUR | 25.02. | -0,80 | -0,20 | ||||
| Commerce Bancshares | 45,20EUR | 25.02. | +0,91 | +0,40 | 62,50 | 44,00 | ||
| Commonw.BK Austr. | 108,06EUR | 25.02. | +0,41 | +0,44 | 108,66 | 77,50 | 77.046,78 | |
| Computershare Ltd. | 18,30EUR | 25.02. | 25,00 | 18,30 | ||||
| Consumer Portfolio Services | 6,700EUR | 25.02. | 9,750 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 424,00EUR | 25.02. | 486,00 | 354,00 | 4.240,00 | |||
| Crédit Agricole S.A. | 19,09EUR | 25.02. | +2,65 | +0,49 | 19,09 | 14,64 | 484.198,76 | |
| Credit Saison Co. Ltd. | 25,40EUR | 25.02. | +0,80 | +0,20 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 25.02. | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,10EUR | 25.02. | +1,82 | +0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 132,42EUR | 25.02. | -4,23 | -5,86 | 156,98 | 97,00 | 29.662,08 | |
| Dt. Bank | 30,65EUR | 25.02. | +1,38 | +0,42 | 34,21 | 16,80 | 8.031.778,70 | |
| Deutsche Boerse AG | 21,40EUR | 25.02. | -0,93 | -0,20 | ||||
| Dt. Börse | 219,20EUR | 25.02. | -1,31 | -2,90 | 295,00 | 200,10 | 2.154.078,40 | |
| DF Deutsche Forfait AG | 2,520EUR | 25.02. | -6,02 | -0,160 | 17,900 | 0,900 | 133.350,84 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,95EUR | 25.02. | +1,36 | +0,80 | 65,40 | 34,82 | 543.087,05 | |
| Encore Capital Group Inc. | 49,20EUR | 25.02. | +1,65 | +0,80 | ||||
| EQT AB | 26,59EUR | 25.02. | +3,42 | +0,87 | 36,07 | 20,40 | 2.017.276,94 | |
| Equifax Inc. | 165,00EUR | 25.02. | +2,45 | +4,00 | 250,00 | 148,00 | 6.600,00 | |
| Euronext N.V. | 132,80EUR | 25.02. | +1,07 | +1,40 | 153,90 | 109,90 | 72.243,20 | |
| Euroz Hartleys Group Ltd. | 0,7100EUR | 25.02. | +4,41 | +0,0300 | 0,7700 | 0,3880 | ||
| EZCORP Inc. | 21,40EUR | 25.02. | +1,87 | +0,40 | 21,80 | 11,20 | 33.405,40 | |
| FactSet Research Systems Inc. | 175,00EUR | 25.02. | +2,29 | +3,90 | 444,70 | 157,75 | 36.050,00 | |
| Fed. Home Loan Mortgage Corp. | 5,550EUR | 25.02. | -2,63 | -0,150 | 12,800 | 3,640 | 64.474,35 | |
| Federal National Mortgage Ass. | 6,060EUR | 25.02. | -2,56 | -0,160 | 13,700 | 4,360 | 344.165,58 | |
| Federated Hermes Inc. | 46,80EUR | 25.02. | +1,72 | +0,80 | 47,00 | 32,00 | 1.076,40 | |
| Fifth Third Bancorp | 42,82EUR | 25.02. | +2,55 | +1,09 | 46,87 | 29,12 | 42,82 | |
| First Financial Bancorp | 23,80EUR | 25.02. | -1,65 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 29,72EUR | 25.02. | +1,23 | +0,36 | 43,16 | 16,40 | 1.204.937,96 | |
| Ford Motor Co. | 12,19EUR | 25.02. | +1,43 | +0,17 | 12,44 | 7,56 | 76.700,26 | |
| FORIS AG | 3,340EUR | 25.02. | 4,600 | 2,900 | 674,68 | |||
| Franklin Resources Inc. | 22,97EUR | 25.02. | +0,22 | +0,05 | 23,86 | 14,77 | 2.297,00 | |
| Fukuoka Finl Group | 36,40EUR | 25.02. | -3,30 | -1,20 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 17,40EUR | 25.02. | -2,25 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 20,60EUR | 25.02. | 23,80 | 16,90 | ||||
| GATX Corp. | 164,00EUR | 25.02. | -3,64 | -6,00 | 170,00 | 126,00 | ||
| Global Payments Inc. | 65,00EUR | 25.02. | -0,97 | -0,64 | 102,20 | 56,54 | 17.485,00 | |
| GPT Group | 2,948EUR | 25.02. | +0,24 | +0,007 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,00EUR | 25.02. | +0,51 | +0,20 | 42,20 | 31,40 | 10.120,00 | |
| Grenke | 14,36EUR | 25.02. | +0,70 | +0,10 | 19,80 | 11,90 | 62.379,84 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 25.02. | -0,92 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 10,10EUR | 25.02. | -0,52 | -0,05 | 10,40 | 0,001 | 10,10 | |
| Guoco Grp Ltd DL-,50 | 8,150EUR | 25.02. | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 120,00EUR | 25.02. | 122,00 | 99,00 | 4.800,00 | |||
| FinLab | 12,60EUR | 25.02. | -0,79 | -0,10 | 16,70 | 10,70 | 57.141,00 | |
| Heritage Commerce Corp | 10,40EUR | 25.02. | -1,89 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 230,00EUR | 25.02. | +3,60 | +8,00 | 264,00 | 212,00 | 27.600,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,06EUR | 25.02. | -0,47 | -0,21 | 50,93 | 32,68 | 40.594,56 | |
| HSBC Holdings PLC | 15,94EUR | 25.02. | +6,61 | +0,98 | 15,98 | 8,22 | 1.035.287,06 | |
| HSBC Holdings PLC | 78,00EUR | 25.02. | +6,80 | +5,00 | 78,00 | 41,40 | 25.896,00 | |
| Huntington Bancshares Inc. | 15,13EUR | 25.02. | +1,57 | +0,23 | 16,41 | 10,93 | ||
| Hypoport | 83,50EUR | 25.02. | +5,19 | +4,10 | 218,00 | 77,40 | 380.509,50 | |
| Icade S.A. | 21,08EUR | 25.02. | +0,29 | +0,06 | 24,70 | 18,40 | 28.015,32 | |
| ICICI Bank Ltd. | 26,10EUR | 25.02. | +0,39 | +0,10 | 31,10 | 23,50 | 7.673,40 | |
| IGM Financial Inc. | 41,60EUR | 25.02. | -0,94 | -0,40 | ||||
| ING Groep N.V. | 25,07EUR | 25.02. | +1,29 | +0,32 | 26,42 | 14,30 | 1.762.796,39 | |
| Insignia Financial Ltd. | 2,740EUR | 25.02. | ||||||
| Invesco Ltd. | 22,29EUR | 25.02. | +2,24 | +0,50 | 25,58 | 10,52 | 22,29 | |
| Investec PLC | 7,350EUR | 25.02. | +0,68 | +0,050 | 7,500 | 4,500 | ||
| Iress Ltd | 4,020EUR | 24.02. | -1,95 | -0,080 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 12,04EUR | 25.02. | -0,66 | -0,08 | 12,61 | 7,22 | 119.748,25 | |
| Ivestos | 1,800EUR | 25.02. | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,81EUR | 25.02. | -0,54 | -0,07 | 15,19 | 12,24 | 6.212,85 | |
| Jardine Matheson Holdings Ltd. | 68,15EUR | 25.02. | +2,25 | +1,50 | 68,75 | 33,06 | 9.063,95 | |
| JP Morgan Chase | 257,20EUR | 25.02. | +1,75 | +4,40 | 288,20 | 178,00 | 2.419.480,40 | |
| Julius Baer Gruppe AG | 71,58EUR | 25.02. | +1,34 | +0,94 | 6.943,26 | |||
| KBC Ancora | 75,40EUR | 25.02. | +1,48 | +1,10 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 114,65EUR | 25.02. | +0,93 | +1,05 | 124,45 | 67,76 | 67.299,55 | |
| Keycorp | 17,96EUR | 25.02. | +1,89 | +0,33 | 19,80 | 11,63 | 215,54 | |
| Laiqon | 4,490EUR | 25.02. | +1,85 | +0,080 | 5,700 | 3,400 | 16.837,50 | |
| Lang & Schwarz AG | 23,70EUR | 25.02. | +0,85 | +0,20 | 25,80 | 17,40 | 123.240,00 | |
| Legal & General Group PLC | 3,160EUR | 25.02. | +0,97 | +0,030 | 3,260 | 2,471 | 304.096,28 |