Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR11:42-2,27-0,0602,9002,220
Affiliated Managers Group Inc.254,00EUR11.05.+0,79+2,00284,00154,00
AGEAS SA/NV67,55EUR11:29-0,59-0,4068,8055,05810,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,900EUR10:29+0,72+0,0203,2002,7205,80
Alliance Witan Plc14,00EUR09:14+6,87+0,9016,408,45
Allianz368,10EUR11:50-0,59-2,20397,00332,009.641.643,30
Altria Group Inc.58,78EUR11:45+0,58+0,3463,4846,55240.057,52
American Expres265,70EUR11:50+0,23+0,60331,60247,00142.680,90
American International Grp Inc64,22EUR11.05.+0,03+0,0276,7660,576.293,56
Ameriprise Financial Inc.393,30EUR11.05.+0,10+0,40469,50366,503.933,00
AMP Ltd.0,9150EUR11.05.-0,55-0,00501,05000,720045,75
ANZ Group Holdings Ltd.22,00EUR08:34-1,64-0,3624,3615,8322.000,00
Associated Banc-Corp23,40EUR08:00-0,85-0,2024,809,00
ASX Ltd.35,60EUR11.05.-1,12-0,4041,6029,0035,60
Atlanticus Holdings Corp64,80EUR11.05.-0,37-0,2568,7042,00
AXA-UAP39,06EUR11:50-2,01-0,8043,7036,55747.569,34
Azimut Holding S.p.A.35,83EUR10:54+1,55+0,5537,7025,482.257,29
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,65EUR11:32+0,46+0,0922,4012,5179.558,22
Bank of America Corp.43,01EUR11:27+0,57+0,2549,2436,4182.225,56
Bank OF Hawaii Corporation66,00EUR07:04-0,75-0,5069,5011,40
Bank of Montreal130,14EUR11.05.-0,39-0,50132,7490,30260,28
Bank of Nova Scotia, The65,56EUR11:43-0,14-0,0966,9944,4853.693,64
Bankinter S.A.13,69EUR11:30-2,01-0,2815,0710,802.682,26
BAVARIA Industries Group AG106,00EUR08:04+0,95+1,00115,0076,50
BlackRock Inc.916,20EUR11:30+0,11+1,001.048,40796,10108.111,60
Block H. & R. Inc.30,74EUR11.05.-0,20-0,0652,0023,403.135,48
Block Inc.61,45EUR11:45-0,89-0,5572,4840,72144.346,05
BOK Financial Corp.115,00EUR11.05.117,0082,00
Bradespar S.A3,320EUR09:003,5401,980
Bread Financial Holdings Inc.72,50EUR09:1680,5045,011.232,50
Brink's Co., The92,50EUR11.05.+0,57+0,50114,0072,00
Caixabank S.A.10,63EUR11:32-0,61-0,0711,587,2176.504,11
Canaccord Genuity Group Inc.7,300EUR08:01-2,01-0,1508,4505,100
Canadian Imperial Bk of Comm.94,81EUR10:05-0,18-0,1796,2057,45379,24
Canadian Tire Corp. Ltd.114,50EUR10:05-0,35-0,40125,0099,95114,50
Capital One Financial Corp.157,20EUR11.05.-0,13-0,20226,00152,0046.059,60
Caterpillar785,00EUR11:43+0,05+0,40793,80296,50343.830,00
Challenger Ltd.5,500EUR11.05.-0,93-0,0505,5004,02038,50
Chubb Ltd.273,90EUR11:35-0,15-0,40296,00224,004.656,30
Cigna Group, The244,10EUR09:29+0,08+0,20292,95207,80244,10
Citigroup Inc.107,54EUR11:00+0,49+0,52114,8662,9147.102,52
CME Group Inc.241,00EUR09:39+0,48+1,15285,00218,451.446,00
Cohen & Steers Inc.60,00EUR11.05.-0,82-0,5074,0051,50
Coinbase Global Inc.181,30EUR11:45-1,18-2,16381,25117,361.631.337,40
Columbia Banking System Inc.24,80EUR08:03
Commerce Bancshares44,20EUR11.05.+0,47+0,2058,5040,804.420,00
Commonw.BK Austr.105,96EUR11:21-1,61-1,72113,0083,6132.953,56
Computershare Ltd.18,80EUR11.05.-3,21-0,6023,6016,403.102,00
Consumer Portfolio Services8,400EUR08:058,9000,050
Credit Acceptance Corp454,00EUR11.05.-0,46-2,00454,00354,00
Crédit Agricole S.A.17,04EUR11:45-1,05-0,1819,1415,2979.491,60
Credit Saison Co. Ltd.23,80EUR11.05.26,4021,0023,80
creditshelf AG0,2350EUR11.05.+2,13+0,00500,50000,0002
Cvb Financial Corp17,50EUR11.05.-0,59-0,1019,6015,80
D.R. Horton Inc.123,25EUR11.05.-0,12-0,15156,98100,38246,50
Dt. Bank26,67EUR11:49-1,17-0,3234,2123,393.567.672,57
Deutsche Boerse AG24,60EUR11:41+1,65+0,40
Dt. Börse249,90EUR11:45+1,22+3,00291,80200,10914.634,00
DF Deutsche Forfait AG1,675EUR11:37+6,01+0,09517,9000,900537,68
Discover Financial Services180,20EUR21.05.2025
DWS Group60,15EUR11:48-0,58-0,3565,4046,22550.131,90
Encore Capital Group Inc.70,50EUR11.05.+0,72+0,5072,5031,00
EQT AB28,11EUR11:12-1,12-0,3236,0724,1445.369,54
Equifax Inc.142,90EUR11.05.+0,32+0,45250,00142,903.572,50
Euronext N.V.141,20EUR11:39+1,29+1,80153,90109,9014.120,00
Euroz Hartleys Group Ltd.0,6500EUR08:11-2,26-0,01500,84000,4160
EZCORP Inc.29,40EUR11:30+1,39+0,4032,5011,2048.568,80
FactSet Research Systems Inc.185,50EUR11.05.+0,54+1,00421,10157,7524.671,50
Fed. Home Loan Mortgage Corp.5,820EUR11.05.+0,34+0,02012,8003,00053.782,62
Federal National Mortgage Ass.6,620EUR11:39+0,61+0,04013,7003,28010.174,94
Federated Hermes Inc.47,40EUR11.05.-0,43-0,2050,5036,80
Fifth Third Bancorp41,96EUR11.05.+0,29+0,1246,8732,63
First Financial Bancorp24,80EUR10:00-2,36-0,6026,8014,70
flatexDegiro30,40EUR11:44-0,39-0,1243,1622,60173.796,80
Ford Motor Co.10,18EUR11:51-0,69-0,0712,508,652.645,50
FORIS AG3,240EUR11.05.+1,31+0,0404,6002,9003,24
Franklin Resources Inc.26,69EUR11:45-0,07-0,0226,9518,326.672,50
Fukuoka Finl Group34,80EUR11.05.39,8022,60
Fulton Financial Corp17,40EUR11:47-1,14-0,2019,305,90
Gamco Investors19,50EUR08:55-2,50-0,5022,0018,90
GATX Corp.155,50EUR11.05.-0,64-1,00173,90126,00622,00
Global Payments Inc.58,20EUR11:45+0,35+0,2076,9054,2021.010,20
GPT Group2,825EUR11:43-1,02-0,0293,2552,536
Great-West Lifeco Inc.47,58EUR11.05.+0,17+0,0847,5831,40
Grenke12,22EUR11:37+0,16+0,0219,8012,02388.962,60
Grup.Financiero Inbursa 02,080EUR08:02-1,89-0,0402,4800,001
Grupo Financier.Banorte O9,300EUR11:51-1,59-0,15010,4000,0011.116,00
Guoco Grp Ltd DL-,507,650EUR10:10+0,66+0,0508,8506,600
Hartford Insurance Group Inc.111,65EUR11.05.-0,14-0,15123,00103,00
FinLab13,00EUR11:31-3,01-0,4016,7012,1032.929,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR11.05.+2,06+4,00256,00195,005.265,00
Hongkong Exch. + Clear. Ltd.46,17EUR10:52-1,16-0,5450,9342,178.541,45
HSBC Holdings PLC15,15EUR11:39-1,07-0,1616,149,99198.101,40
HSBC Holdings PLC75,50EUR11.05.-1,32-1,0079,5050,50
Huntington Bancshares Inc.13,72EUR11.05.16,4112,95
Hypoport76,25EUR11:50-2,50-1,95218,0068,20152.576,25
Icade S.A.20,16EUR11:30+0,50+0,1024,7018,452.278,08
ICICI Bank Ltd.21,80EUR11:36-0,91-0,2030,9021,6031.435,60
IGM Financial Inc.48,00EUR11.05.
ING Groep N.V.25,28EUR11:46-1,10-0,2826,4217,50459.878,63
Insignia Financial Ltd.2,860EUR07.05.2,8601,840
Invesco Ltd.23,91EUR10:52-0,34-0,0825,5812,427.173,00
Investec PLC6,800EUR11:16-3,55-0,2507,5005,600
Iress Ltd3,720EUR09:05-4,12-0,1605,3503,720
ITOCHU Corp.11,10EUR11:46+2,85+0,3112,618,60109.645,80
Ivestos1,800EUR08:15-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,64EUR11.05.-0,43-0,0515,1911,57244,44
Jardine Matheson Holdings Ltd.60,80EUR11:27+1,51+0,9073,0037,283.100,80
JP Morgan Chase254,95EUR11:40+0,16+0,40288,20224,05202.685,25
Julius Baer Gruppe AG72,84EUR11:22+0,05+0,0474,3654,081.529,64
KBC Ancora78,30EUR11:50-1,01-0,8081,6055,60
KBC Groep N.V.111,10EUR10:49-4,29-5,00124,4582,7695.879,30
Keycorp17,99EUR11.05.-0,28-0,0519,8013,622.842,42
Laiqon4,640EUR11:37-2,80-0,1305,7003,40028.053,44
Lang & Schwarz AG27,80EUR11:44+0,36+0,1028,7019,05102.081,60
Legal & General Group PLC2,860EUR11:08-1,96-0,0573,2602,680400.780,38
LendLease Group1,990EUR11.05.-3,65-0,0703,3001,930