Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR19:27+3,13+0,0802,9002,200
Affiliated Managers Group Inc.254,00EUR17.04.+1,60+4,00284,00134,00254,00
AGEAS SA/NV67,95EUR14:08+0,22+0,1568,3052,4018.686,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR11:233,2002,64038.726,80
Alliance Witan Plc12,60EUR17:49-1,56-0,2016,408,45
Allianz389,80EUR20:55+0,03+0,10395,90332,0020.442.671,20
Altria Group Inc.54,52EUR21:00+0,15+0,0859,8746,55639.628,64
American Expres280,20EUR20:52-0,53-1,50331,60210,20603.270,60
American International Grp Inc66,30EUR12:21-0,03-0,0276,7660,57198,90
Ameriprise Financial Inc.388,00EUR18:14-0,03-0,10469,50366,501.940,00
AMP Ltd.0,8400EUR17.04.+1,76+0,01501,05000,6150
ANZ Group Holdings Ltd.22,92EUR20:15+0,13+0,0324,3615,66160,44
Associated Banc-Corp24,20EUR19:19+1,69+0,4024,809,00
ASX Ltd.35,60EUR13:46-0,56-0,2041,6029,001.424,00
Atlanticus Holdings Corp58,00EUR17.04.+2,60+1,5566,0039,403.364,00
AXA-UAP42,15EUR20:52-0,96-0,4143,7036,551.754.493,75
Azimut Holding S.p.A.37,11EUR16:26-0,51-0,1937,4522,188.535,30
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,76EUR20:50-2,30-0,4722,4011,73484.416,40
Bank of America Corp.45,64EUR20:59-0,05-0,0349,2432,20318.851,75
Bank OF Hawaii Corporation68,00EUR20:42+0,74+0,5069,5011,40
Bank of Montreal129,54EUR10:03+0,85+1,10129,6080,2025.908,00
Bank of Nova Scotia, The65,14EUR20:55+0,26+0,1766,3840,85175.031,18
Bankinter S.A.14,84EUR19:32-0,60-0,0915,079,701.394,49
BAVARIA Industries Group AG96,00EUR08:09+1,05+1,00102,0076,50
BlackRock Inc.890,00EUR20:52-0,18-1,601.048,40743,10798.330,00
Block H. & R. Inc.27,32EUR13:00-0,26-0,0756,0023,409.288,80
Block Inc.62,30EUR20:55+2,81+1,7072,4838,50644.742,70
BOK Financial Corp.115,00EUR17.04.+0,86+1,00116,0077,00
Bradespar S.A3,400EUR20:10-0,58-0,0203,5401,980
Bread Financial Holdings Inc.77,00EUR17:22+1,31+1,0077,5039,679.856,00
Brink's Co., The97,50EUR12:20+1,04+1,00114,0072,001.365,00
Caixabank S.A.10,77EUR19:51+0,28+0,0311,586,4484.738,36
Canaccord Genuity Group Inc.7,900EUR20:57-0,63-0,0508,4504,800
Canadian Imperial Bk of Comm.91,82EUR13:44+0,57+0,5393,0250,89275,46
Canadian Tire Corp. Ltd.120,90EUR12:48+0,17+0,20125,0093,55241,80
Capital One Financial Corp.175,40EUR15:41-0,54-0,95226,00140,0074.018,80
Caterpillar675,00EUR20:43+0,39+2,60681,00242,001.075.275,00
Challenger Ltd.4,920EUR17.04.-0,98-0,0505,4503,480
Chubb Ltd.283,90EUR19:19+0,14+0,40296,00133,0048.546,90
Cigna Group, The237,50EUR16:47+0,51+1,20303,25207,8056.762,50
Citigroup Inc.112,92EUR17:58+0,72+0,80113,0854,15424.579,20
CME Group Inc.244,90EUR20:22+0,70+1,70285,00218,4535.265,60
Cohen & Steers Inc.53,50EUR17.04.+0,89+0,5074,0051,50
Coinbase Global Inc.178,88EUR20:55+1,67+2,92381,25117,364.900.596,48
Columbia Banking System Inc.25,00EUR08:04
Commerce Bancshares43,60EUR17.04.+1,39+0,6058,5040,80
Commonw.BK Austr.110,44EUR18:28+1,01+1,10113,0083,61125.238,96
Computershare Ltd.18,80EUR12:18-1,60-0,3023,6016,40883,60
Consumer Portfolio Services7,350EUR20:55+1,38+0,1008,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp450,00EUR20:50+1,81+8,00452,00354,0011.250,00
Crédit Agricole S.A.17,76EUR20:45-0,03-0,00519,1415,29191.310,13
Credit Saison Co. Ltd.24,00EUR17.04.26,4017,80
Cvb Financial Corp16,80EUR17.04.+1,72+0,3019,6015,80
D.R. Horton Inc.128,05EUR19:02+1,26+1,60156,9897,0010.884,25
Dt. Bank28,24EUR20:57-1,12-0,3234,2120,429.568.276,80
Deutsche Boerse AG25,80EUR20:45+0,78+0,20
Dt. Börse264,00EUR20:44+1,66+4,30295,00200,102.010.360,00
DF Deutsche Forfait AG1,750EUR20:45+0,59+0,01017,9000,9009.154,25
Discover Financial Services180,20EUR21.05.2025
DWS Group58,70EUR20:50-1,51-0,9065,4041,761.440.556,70
Encore Capital Group Inc.66,50EUR17.04.+2,22+1,50
EQT AB29,84EUR14:14-1,33-0,4036,0722,49116.853,44
Equifax Inc.165,95EUR17.04.+1,66+2,75250,00148,0016.595,00
Euronext N.V.146,50EUR20:22+1,17+1,70153,90109,90107.824,00
Euroz Hartleys Group Ltd.0,7000EUR20:03-2,10-0,01500,84000,3940
EZCORP Inc.26,20EUR18:23+1,73+0,4426,2011,202.305,60
FactSet Research Systems Inc.198,10EUR12:06+1,09+2,15421,10157,75990,50
Fed. Home Loan Mortgage Corp.5,940EUR19:28-1,32-0,08012,8003,000123.979,68
Federal National Mortgage Ass.6,760EUR19:46-2,87-0,20013,7003,280100.852,44
Federated Hermes Inc.48,00EUR17.04.+1,26+0,6050,5032,00
Fifth Third Bancorp43,16EUR16:20+1,41+0,6046,8729,122.114,60
First Financial Bancorp25,20EUR20:5526,8014,70
flatexDegiro38,44EUR20:48+0,05+0,0243,1620,02546.924,32
Ford Motor Co.10,86EUR19:39-0,18-0,0212,508,2426.237,76
FORIS AG3,180EUR17.04.+0,66+0,0204,6002,900
Franklin Resources Inc.23,33EUR20:41+1,26+0,2923,8615,203.569,49
Fukuoka Finl Group34,80EUR17.04.-3,98-1,4039,8018,50
Fulton Financial Corp18,60EUR20:56+0,54+0,1019,305,90
Gamco Investors19,50EUR08:12+1,01+0,2022,0016,90
GATX Corp.170,00EUR17.04.+1,50+2,50170,00126,002.890,00
Global Payments Inc.62,00EUR16:42+0,98+0,6076,9054,20992,00
GPT Group2,843EUR19:25+0,99+0,0283,2552,386261,56
Great-West Lifeco Inc.43,79EUR07:3043,7931,40437,90
Grenke13,32EUR20:42-2,20-0,3019,8012,02949.209,84
Grup.Financiero Inbursa 02,200EUR21:00+2,80+0,0602,4800,001
Grupo Financier.Banorte O9,650EUR20:57+2,66+0,25010,4000,001
Guoco Grp Ltd DL-,507,250EUR08:31+2,11+0,1508,8506,450
Hartford Insurance Group Inc.119,05EUR15:48+0,17+0,20123,0099,00833,35
FinLab14,70EUR16:36-1,38-0,2016,7011,8017.698,80
Heritage Commerce Corp11,30EUR07:5711,506,70
Hikari Tsushin Inc.216,00EUR08:04-2,78-6,00264,00210,00648,00
Hongkong Exch. + Clear. Ltd.44,76EUR13:54+0,25+0,1150,9337,285.818,15
HSBC Holdings PLC15,45EUR20:40-0,83-0,1316,149,10287.308,20
HSBC Holdings PLC78,00EUR15:4079,5045,808.502,00
Huntington Bancshares Inc.14,42EUR18:04+1,59+0,2316,4111,72764,26
Hypoport88,00EUR20:43-6,40-5,95218,0068,20452.144,00
Icade S.A.20,86EUR17:50-0,29-0,0624,7018,456.216,28
ICICI Bank Ltd.24,40EUR19:20+0,41+0,1031,1021,6080.300,40
IGM Financial Inc.45,40EUR17.04.+0,87+0,40
ING Groep N.V.24,54EUR20:5726,4216,371.436.033,55
Insignia Financial Ltd.2,860EUR17.04.
Invesco Ltd.21,08EUR18:14+0,67+0,1425,5811,062.719,32
Investec PLC7,300EUR17:31-2,01-0,1507,5005,050
Iress Ltd4,260EUR20:03-0,47-0,0205,3503,960
ITOCHU Corp.10,80EUR20:50-0,14-0,0212,618,09397.946,88
Ivestos1,800EUR08:19-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,41EUR18:44-2,43-0,3015,1911,947.917,58
Jardine Matheson Holdings Ltd.61,85EUR15:38-0,16-0,1073,0035,9461,85
JP Morgan Chase268,05EUR20:54+1,90+5,00288,20198,50693.445,35
Julius Baer Gruppe AG69,64EUR18:58+2,00+1,3612.326,28
KBC Ancora78,50EUR18:30-0,63-0,5081,6054,40
KBC Groep N.V.118,60EUR19:50-0,71-0,85124,4578,5617.197,00
Keycorp18,81EUR16:20+1,82+0,3419,8012,213.705,57
Laiqon4,340EUR20:41+5,97+0,2405,7003,40029.820,14
Lang & Schwarz AG28,10EUR18:28+0,36+0,1028,7019,05260.290,30
Legal & General Group PLC3,161EUR20:49+0,41+0,0133,2602,680576.616,98
LendLease Group1,990EUR17.04.+3,00+0,0603,3001,9301.194,00