120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 16:59 | -0,75 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 326,00EUR | 25.09. | -2,44 | -8,00 | 338,00 | 197,00 | 56.072,00 | |
| AGEAS SA/NV | 75,00EUR | 19:28 | +0,47 | +0,35 | 77,00 | 55,95 | 22.875,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 08:01 | -1,81 | -0,060 | 3,340 | 2,740 | 437,54 | |
| Alliance Witan Plc | 15,60EUR | 19:59 | -0,64 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 427,50EUR | 20:57 | +0,78 | +3,30 | 454,50 | 337,10 | 12.963.510,00 | |
| Altria Group Inc. | 60,82EUR | 20:27 | +0,66 | +0,40 | 67,68 | 46,55 | 789.017,86 | |
| American Expres | 269,50EUR | 20:58 | -0,59 | -1,60 | 331,60 | 252,05 | 309.116,50 | |
| American International Grp Inc | 65,28EUR | 12:11 | -1,17 | -0,76 | 73,84 | 60,57 | 98.376,96 | |
| Ameriprise Financial Inc. | 431,10EUR | 12:04 | +0,63 | +2,70 | 494,40 | 366,50 | 12.933,00 | |
| AMP Ltd. | 1,630EUR | 25.09. | -0,63 | -0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,46EUR | 25.09. | +1,73 | +0,40 | 24,36 | 18,38 | 5.982,30 | |
| Associated Banc-Corp | 25,20EUR | 20:37 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 36,00EUR | 08:00 | +1,71 | +0,60 | 38,60 | 27,20 | 36,00 | |
| Atlanticus Holdings Corp | 78,50EUR | 25.09. | -4,21 | -3,40 | 98,40 | 42,00 | ||
| AXA-UAP | 44,24EUR | 20:55 | -0,20 | -0,09 | 45,89 | 36,55 | 2.742.614,56 | |
| Azimut Holding S.p.A. | 39,34EUR | 18:01 | +1,23 | +0,48 | 40,07 | 30,45 | 14.123,06 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,45EUR | 20:35 | -0,35 | -0,09 | 25,79 | 15,40 | 382.157,20 | |
| Bank of America Corp. | 48,85EUR | 20:55 | -1,63 | -0,81 | 56,50 | 40,07 | 494.018,33 | |
| Bank OF Hawaii Corporation | 61,00EUR | 20:38 | -1,61 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,00EUR | 11:04 | -0,58 | -0,88 | 161,38 | 103,50 | 450,00 | |
| Bank of Nova Scotia, The | 81,70EUR | 20:30 | -0,50 | -0,41 | 83,99 | 53,92 | 655.969,30 | |
| Bankinter S.A. | 16,43EUR | 17:40 | -0,84 | -0,14 | 17,09 | 12,59 | 8.688,83 | |
| BAVARIA Industries Group AG | 104,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 945,80EUR | 20:47 | -1,09 | -10,40 | 1.048,40 | 796,10 | 652.602,00 | |
| Block H. & R. Inc. | 37,10EUR | 13:01 | -3,90 | -1,44 | 50,00 | 23,40 | 9.126,60 | |
| Block Inc. | 65,10EUR | 20:41 | -2,84 | -1,90 | 75,00 | 40,72 | 124.406,10 | |
| BOK Financial Corp. | 117,00EUR | 25.09. | -0,87 | -1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,800EUR | 20:44 | -0,71 | -0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 89,50EUR | 16:04 | -1,11 | -1,00 | 98,50 | 46,56 | 8.950,00 | |
| Brink's Co., The | 92,00EUR | 25.09. | -2,15 | -2,00 | 114,00 | 80,50 | 4.048,00 | |
| Caixabank S.A. | 12,98EUR | 20:57 | -2,56 | -0,34 | 13,60 | 8,58 | 474.730,52 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 19:55 | -1,15 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,96EUR | 16:47 | -0,99 | -0,98 | 107,66 | 67,48 | 8.015,76 | |
| Canadian Tire Corp. Ltd. | 117,80EUR | 18:24 | +1,80 | +2,10 | 130,90 | 99,95 | 589,00 | |
| Capital One Financial Corp. | 174,35EUR | 17:57 | -1,23 | -2,15 | 226,00 | 152,00 | 3.138,30 | |
| Caterpillar | 723,00EUR | 20:31 | +0,47 | +3,40 | 939,80 | 397,00 | 989.787,00 | |
| Challenger Ltd. | 6,400EUR | 25.09. | +0,80 | +0,050 | 6,600 | 4,660 | 102,40 | |
| Chubb Ltd. | 292,90EUR | 16:00 | -0,24 | -0,70 | 324,40 | 224,00 | 42.177,60 | |
| Cigna Group, The | 237,50EUR | 09:30 | +0,30 | +0,70 | 269,05 | 207,80 | 237,50 | |
| Citigroup Inc. | 116,78EUR | 18:24 | -1,01 | -1,18 | 129,60 | 80,14 | 408.379,66 | |
| CME Group Inc. | 232,35EUR | 20:09 | +0,54 | +1,25 | 285,00 | 191,16 | 37.176,00 | |
| Cohen & Steers Inc. | 72,00EUR | 25.09. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 170,94EUR | 20:57 | -0,18 | -0,30 | 347,40 | 117,36 | 2.054.698,80 | |
| Columbia Banking System Inc. | 26,00EUR | 25.09. | -1,55 | -0,40 | ||||
| Commerce Bancshares | 50,00EUR | 25.09. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 94,03EUR | 20:35 | +1,22 | +1,13 | 113,00 | 83,61 | 73.907,58 | |
| Computershare Ltd. | 25,20EUR | 07:34 | -0,80 | -0,20 | 26,60 | 16,40 | 1.764,00 | |
| Consumer Portfolio Services | 8,000EUR | 20:57 | -3,03 | -0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 484,00EUR | 25.09. | -1,66 | -8,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,13EUR | 20:57 | -1,42 | -0,26 | 20,40 | 15,35 | 209.053,75 | |
| Credit Saison Co. Ltd. | 26,00EUR | 08:01 | -1,56 | -0,40 | 27,20 | 21,00 | 26,00 | |
| Cvb Financial Corp | 19,10EUR | 25.09. | -0,51 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 124,10EUR | 19:11 | -0,24 | -0,30 | 151,00 | 114,72 | 37.478,20 | |
| Dt. Bank | 31,80EUR | 20:52 | -0,98 | -0,32 | 35,84 | 23,60 | 7.468.452,60 | |
| Deutsche Boerse AG | 28,00EUR | 20:54 | ||||||
| Dt. Börse | 287,60EUR | 20:34 | +0,88 | +2,50 | 292,80 | 200,10 | 1.270.904,40 | |
| DF Deutsche Forfait AG | 1,535EUR | 19:56 | -1,00 | -0,015 | 17,900 | 0,900 | 24.414,18 | |
| DWS Group | 72,65EUR | 19:24 | +0,35 | +0,25 | 78,50 | 50,15 | 435.028,20 | |
| Encore Capital Group Inc. | 84,00EUR | 25.09. | -2,34 | -2,00 | 89,50 | 35,40 | 12.600,00 | |
| EQT AB | 25,15EUR | 18:10 | -0,32 | -0,08 | 36,07 | 23,19 | 27.539,25 | |
| Equifax Inc. | 127,85EUR | 20:52 | -0,78 | -1,00 | 220,00 | 126,95 | 894,95 | |
| Euronext N.V. | 161,40EUR | 19:03 | +1,44 | +2,30 | 166,20 | 109,90 | 110.720,40 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 20:15 | +2,00 | +0,0150 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 27,36EUR | 15:45 | +0,67 | +0,18 | 32,50 | 14,30 | 6.840,00 | |
| FactSet Research Systems Inc. | 241,90EUR | 25.09. | -1,84 | -4,40 | 271,80 | 157,75 | ||
| Fed. Home Loan Mortgage Corp. | 3,420EUR | 20:03 | -6,91 | -0,250 | 11,000 | 3,000 | 24.329,88 | |
| Federal National Mortgage Ass. | 3,800EUR | 20:48 | -7,16 | -0,290 | 11,200 | 3,280 | 368.831,80 | |
| Federated Hermes Inc. | 50,50EUR | 25.09. | -0,99 | -0,50 | 56,50 | 41,60 | 2.525,00 | |
| Fifth Third Bancorp | 45,79EUR | 25.09. | -0,25 | -0,12 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,80EUR | 18:52 | -0,71 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 29,28EUR | 20:45 | +0,69 | +0,20 | 43,16 | 27,08 | 1.240.095,84 | |
| Ford Motor Co. | 10,93EUR | 20:47 | -1,49 | -0,17 | 15,25 | 9,74 | 26.121,68 | |
| FORIS AG | 2,980EUR | 25.09. | 3,800 | 2,900 | 1.251,60 | |||
| Franklin Templeton Inc. | 28,49EUR | 19:47 | -1,32 | -0,38 | 31,20 | 18,32 | 10.826,20 | |
| Fukuoka Financial Group | 45,20EUR | 07:30 | 45,20 | 25,00 | 1.356,00 | |||
| Fulton Financial Corp | 19,80EUR | 20:57 | -0,50 | -0,10 | 22,00 | 5,90 | ||
| Gamco Investors | 21,40EUR | 08:39 | +1,87 | +0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 161,00EUR | 25.09. | -0,75 | -1,20 | 173,90 | 130,00 | ||
| Global Payments Inc. | 74,80EUR | 19:32 | -0,80 | -0,60 | 82,00 | 54,00 | 4.039,20 | |
| GPT Group | 2,712EUR | 19:55 | +0,37 | +0,010 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,74EUR | 25.09. | -0,35 | -0,20 | 58,42 | 34,00 | ||
| Grenke | 11,14EUR | 18:50 | -0,18 | -0,02 | 17,04 | 10,46 | 221.240,40 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 20:24 | 2,360 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,500EUR | 19:39 | 10,600 | 0,001 | 1.387,00 | |||
| Guoco Grp Ltd DL-,50 | 8,000EUR | 09:58 | +0,63 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 110,00EUR | 25.09. | +2,22 | +2,40 | 126,90 | 104,00 | 1.870,00 | |
| FinLab | 13,70EUR | 25.09. | +1,11 | +0,15 | 16,70 | 12,10 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 202,00EUR | 12:45 | -3,81 | -8,00 | 250,00 | 183,00 | 808,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,79EUR | 18:37 | -0,07 | -0,03 | 50,33 | 40,35 | 87,58 | |
| HSBC Holdings PLC | 17,79EUR | 20:44 | +0,81 | +0,14 | 18,99 | 11,08 | 149.347,05 | |
| HSBC Holdings PLC | 89,00EUR | 25.09. | +1,71 | +1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,38EUR | 25.09. | -1,42 | -0,19 | 16,41 | 12,95 | 535,04 | |
| Hypoport | 73,95EUR | 19:40 | +0,82 | +0,60 | 156,80 | 68,05 | 274.428,45 | |
| Icade S.A. | 16,43EUR | 20:00 | -0,79 | -0,13 | 22,72 | 16,33 | 23.018,43 | |
| ICICI Bank Ltd. | 24,00EUR | 18:54 | -1,23 | -0,30 | 28,00 | 21,50 | 44.880,00 | |
| IGM Financial Inc. | 54,00EUR | 25.09. | -1,90 | -1,00 | 57,00 | 31,40 | ||
| ING Groep N.V. | 32,17EUR | 20:56 | +0,30 | +0,10 | 32,40 | 20,24 | 2.260.103,35 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,58EUR | 20:06 | -1,70 | -0,46 | 28,91 | 17,98 | 4.438,86 | |
| Investec PLC | 7,350EUR | 16:12 | -0,68 | -0,050 | 73,50 | |||
| Iress Ltd | 3,120EUR | 20:53 | -2,50 | -0,080 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,55EUR | 20:31 | -0,25 | -0,03 | 13,50 | 9,33 | 230.656,45 | |
| Ivestos | 1,000EUR | 08:08 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,45EUR | 25.09. | -0,24 | -0,03 | 15,02 | 11,34 | 560,25 | |
| Jardine Matheson Holdings Ltd. | 49,98EUR | 17:59 | +1,22 | +0,60 | 73,00 | 48,92 | 24.240,30 | |
| JP Morgan Chase | 296,80EUR | 20:12 | -1,33 | -4,00 | 319,70 | 242,25 | 546.408,80 | |
| Julius Baer Gruppe AG | 75,86EUR | 17:41 | +0,53 | +0,40 | 84,00 | 56,10 | 227,58 | |
| KBC Ancora | 96,40EUR | 18:53 | +0,42 | +0,40 | 98,80 | 64,60 | ||
| KBC Groep N.V. | 132,40EUR | 19:36 | -0,71 | -0,95 | 134,90 | 98,20 | 57.064,40 | |
| Keycorp | 17,60EUR | 25.09. | -0,22 | -0,04 | 21,05 | 13,89 | 545,60 | |
| Laiqon | 4,670EUR | 19:52 | +0,91 | +0,040 | 5,200 | 3,710 | 24.877,09 | |
| Lang & Schwarz AG | 15,15EUR | 18:51 | +0,33 | +0,05 | 29,80 | 14,25 | 179.512,35 | |
| Legal & General Group PLC | 3,539EUR | 20:43 | -0,03 | -0,001 | 3,763 | 2,680 | 272.761,35 | |
| LendLease Corp.Ltd. (Group) | 1,630EUR | 25.09. | -1,34 | -0,020 | 3,100 | 1,490 | ||
| Lennar Corp. | 72,60EUR | 20:35 | +0,70 | +0,50 | 114,24 | 65,98 | 42.543,60 | |
| Lesaka Technologies Inc. | 3,620EUR | 25.09. | +0,55 | +0,020 | 4,660 | 3,200 |