Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,540EUR23.03.+0,79+0,0202,9001,990
Affiliated Managers Group Inc.240,00EUR23.03.-1,67-4,00284,00129,001.200,00
AGEAS SA/NV59,75EUR23.03.+1,19+0,7064,5048,7265.904,25
Aiful Corp.2,420EUR23.03.-0,82-0,0203,2401,780
Albis Leasing AG2,820EUR23.03.3,2002,6401.232,34
Alliance Witan Plc11,70EUR23.03.-0,85-0,1016,408,85
Allianz353,00EUR23.03.+1,97+6,80395,90290,1042.008.765,00
Altria Group Inc.55,62EUR23.03.-0,52-0,2959,8746,551.199.834,64
American Expres260,15EUR23.03.+1,84+4,70331,60195,02706.827,55
American International Grp Inc64,98EUR23.03.+0,41+0,2681,0060,5733.334,74
Ameriprise Financial Inc.378,50EUR23.03.+0,40+1,50481,30363,20757,00
AMP Ltd.0,7250EUR23.03.-2,70-0,02001,05000,59003.712,73
ANZ Group Holdings Ltd.22,33EUR23.03.-1,25-0,2824,3614,547.882,49
Associated Banc-Corp21,00EUR23.03.24,809,00
ASX Ltd.29,80EUR23.03.+1,37+0,4041,6029,00834,40
Atlanticus Holdings Corp47,20EUR23.03.+2,97+1,4066,0039,40
AXA-UAP38,15EUR23.03.+0,90+0,3443,7033,604.002.087,60
Azimut Holding S.p.A.32,22EUR23.03.+3,38+1,0637,2019,8817.269,92
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,57EUR23.03.+5,91+1,0422,4010,302.127.326,22
Bank of America Corp.41,00EUR23.03.+0,12+0,0549,2429,05584.660,00
Bank OF Hawaii Corporation61,50EUR23.03.+1,65+1,0068,0011,40
Bank of Montreal119,00EUR23.03.+2,03+2,35126,1077,4449.742,00
Bank of Nova Scotia, The59,71EUR23.03.+1,14+0,6766,3839,91307.566,21
Bankinter S.A.13,32EUR23.03.+2,70+0,3514,998,2378.548,04
BAVARIA Industries Group AG92,50EUR23.03.96,0076,509.250,00
BlackRock Inc.843,30EUR23.03.+2,29+18,901.048,40640,001.586.247,30
Block H. & R. Inc.27,00EUR23.03.-1,46-0,4056,0023,4022.896,00
Block Inc.52,57EUR23.03.+2,61+1,3472,4838,50483.644,00
BOK Financial Corp.108,00EUR23.03.+0,93+1,00116,0077,00
Bradespar S.A3,020EUR23.03.+5,59+0,1603,5401,980
Bread Financial Holdings Inc.66,20EUR23.03.-0,44-0,2870,0036,143.376,20
Brink's Co., The88,50EUR23.03.+2,98+2,50114,0072,00973,50
Caixabank S.A.10,26EUR23.03.+3,27+0,3211,585,62473.098,86
Canaccord Genuity Group Inc.7,100EUR23.03.+1,43+0,1008,4504,580
Canadian Imperial Bk of Comm.83,61EUR23.03.+1,99+1,6289,0849,205.100,21
Canadian Tire Corp. Ltd.114,40EUR23.03.+1,87+2,10124,0089,353.660,80
Capital One Financial Corp.162,00EUR23.03.+1,28+2,00226,00126,0059.940,00
Caterpillar606,00EUR23.03.+2,55+15,00665,00239,501.787.700,00
Challenger Ltd.4,660EUR23.03.-0,83-0,0405,4503,480
Chubb Ltd.284,00EUR23.03.+0,72+2,00296,00133,0049.700,00
Cigna Group, The223,70EUR23.03.-0,97-2,20309,45207,809.395,40
Citigroup Inc.96,01EUR23.03.+1,46+1,38105,9848,21692.712,15
CME Group Inc.263,90EUR23.03.-0,83-2,20285,00218,45130.894,40
Cohen & Steers Inc.55,00EUR23.03.+1,87+1,0075,0051,50
Coinbase Global Inc.172,06EUR23.03.+0,84+1,44381,25117,363.169.517,26
Columbia Banking System Inc.23,00EUR23.03.+2,68+0,60
Commerce Bancshares40,80EUR23.03.+0,49+0,2058,5040,80408,00
Commonw.BK Austr.105,50EUR23.03.+0,40+0,42109,1877,50179.033,50
Computershare Ltd.17,40EUR23.03.+4,88+0,8023,6016,80104,40
Consumer Portfolio Services6,550EUR23.03.-2,24-0,1509,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp372,00EUR23.03.+1,09+4,00486,00354,005.580,00
Crédit Agricole S.A.16,31EUR23.03.+4,10+0,6419,1414,64470.233,61
Credit Saison Co. Ltd.21,60EUR23.03.-3,54-0,8026,4017,80216,00
creditshelf AG0,0050EUR23.03.0,20000,001087,58
Cvb Financial Corp16,80EUR23.03.+2,50+0,4019,6015,80
D.R. Horton Inc.120,04EUR23.03.+3,86+4,42156,9897,0049.696,56
Dt. Bank25,25EUR23.03.+3,09+0,7634,2116,8022.934.297,25
Deutsche Boerse AG23,60EUR23.03.-0,84-0,20
Dt. Börse240,00EUR23.03.-0,70-1,70295,00200,104.313.760,00
DF Deutsche Forfait AG1,890EUR23.03.-1,05-0,02017,9000,90014.936,67
Discover Financial Services180,20EUR21.05.2025
DWS Group53,60EUR23.03.65,4034,823.353.698,40
Encore Capital Group Inc.59,00EUR23.03.+3,45+2,00
EQT AB25,28EUR23.03.36,0720,40266.552,32
Equifax Inc.153,00EUR23.03.+0,65+1,00250,00148,00
Euronext N.V.134,20EUR23.03.-1,11-1,50153,90109,90122.658,80
Euroz Hartleys Group Ltd.0,6650EUR23.03.+0,76+0,00500,84000,3880
EZCORP Inc.22,40EUR23.03.+0,93+0,2025,0011,206.182,40
FactSet Research Systems Inc.180,00EUR23.03.-0,83-1,50425,40157,7535.100,00
Fed. Home Loan Mortgage Corp.4,500EUR23.03.+4,78+0,20012,8003,000260.991,00
Federal National Mortgage Ass.4,780EUR23.03.+4,42+0,20013,7003,280130.035,12
Federated Hermes Inc.48,80EUR23.03.+0,84+0,4049,4032,003.416,00
Fifth Third Bancorp39,20EUR23.03.+2,12+0,8146,8729,12117,60
First Financial Bancorp23,00EUR23.03.26,8014,70
flatexDegiro32,16EUR23.03.+3,34+1,0443,1616,401.488.943,68
Ford Motor Co.10,16EUR23.03.+2,19+0,2212,507,5666.347,70
FORIS AG3,180EUR23.03.4,6002,900
Franklin Resources Inc.20,63EUR23.03.+1,53+0,3123,8614,7722.837,41
Fukuoka Finl Group33,40EUR23.03.39,8018,40
Fulton Financial Corp16,90EUR23.03.19,305,90
Gamco Investors20,00EUR23.03.-1,00-0,2022,0016,90
GATX Corp.147,00EUR23.03.+2,11+3,00170,00126,0012.495,00
Global Payments Inc.60,94EUR23.03.+3,41+2,0092,7456,5438.514,08
GPT Group2,698EUR23.03.-2,25-0,0623,2552,205
Great-West Lifeco Inc.40,00EUR23.03.-1,01-0,4042,2031,404.200,00
Grenke12,82EUR23.03.+0,16+0,0219,8011,90855.401,68
Grup.Financiero Inbursa 02,020EUR23.03.+1,00+0,0202,4800,001
Grupo Financier.Banorte O8,700EUR23.03.10,4000,001
Guoco Grp Ltd DL-,507,600EUR23.03.-1,30-0,1008,8506,400
Hartford Insurance Group Inc.114,00EUR23.03.+1,75+2,00123,0099,001.482,00
FinLab13,50EUR23.03.-2,86-0,4016,7010,7076.990,50
Heritage Commerce Corp10,60EUR23.03.+1,92+0,2011,506,70
Hikari Tsushin Inc.232,00EUR23.03.+2,65+6,00264,00212,003.016,00
Hongkong Exch. + Clear. Ltd.42,93EUR23.03.-1,67-0,7250,9332,6832.451,30
HSBC Holdings PLC13,78EUR23.03.+3,64+0,4816,148,222.640.523,60
HSBC Holdings PLC69,00EUR23.03.+3,82+2,5079,5041,404.209,00
Huntington Bancshares Inc.13,28EUR23.03.+1,28+0,1716,4110,934.024,45
Hypoport77,50EUR23.03.-1,55-1,20218,0073,20898.302,50
Icade S.A.19,67EUR23.03.-1,13-0,2224,7018,40156.160,13
ICICI Bank Ltd.23,00EUR23.03.+0,89+0,2031,1021,6053.360,00
IGM Financial Inc.41,00EUR23.03.+1,54+0,60
ING Groep N.V.22,13EUR23.03.+1,07+0,2426,4214,303.846.791,51
Insignia Financial Ltd.2,800EUR23.03.+0,72+0,020
Invesco Ltd.20,86EUR23.03.+1,67+0,3325,5810,525.130,33
Investec PLC6,550EUR23.03.+1,55+0,1007,5004,500
Iress Ltd4,080EUR23.03.-0,49-0,0205,3503,900
ITOCHU Corp.11,00EUR23.03.+0,09+0,0112,617,22493.312,67
Ivestos1,800EUR23.03.1,8701,750
JAFCO Group Co. Ltd.12,33EUR23.03.-0,56-0,0715,1912,1623.870,88
Jardine Matheson Holdings Ltd.62,70EUR23.03.+0,41+0,2573,0033,0648.843,30
JP Morgan Chase249,50EUR23.03.+0,73+1,80288,20178,00764.967,00
Julius Baer Gruppe AG62,58EUR23.03.+3,60+2,1853.130,42
KBC Ancora68,90EUR23.03.+0,58+0,4081,6047,55
KBC Groep N.V.104,90EUR23.03.+2,48+2,55124,4567,7654.443,10
Keycorp16,58EUR23.03.+0,35+0,0619,8011,63
Laiqon4,010EUR23.03.-3,89-0,1605,7003,40094.716,20
Lang & Schwarz AG23,20EUR23.03.25,8017,40225.504,00
Legal & General Group PLC2,790EUR23.03.3,2602,471998.574,48