Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,460EUR08:37-1,60-0,0402,9002,220
Affiliated Managers Group Inc.254,00EUR08:04284,00154,00508,00
AGEAS SA/NV67,55EUR12:35+1,12+0,7569,0055,0511.078,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR11:44+0,72+0,0203,2002,720290,88
Alliance Witan Plc14,20EUR11:17+10,08+1,3016,408,45
Allianz382,40EUR14:15+0,74+2,80397,00332,006.621.638,40
Altria Group Inc.63,52EUR14:18-0,60-0,3864,1646,55310.358,72
American Expres266,80EUR14:00+0,23+0,60331,60247,0068.300,80
American International Grp Inc64,70EUR19.05.+0,27+0,1876,7660,57
Ameriprise Financial Inc.403,80EUR19.05.+0,38+1,50468,00366,502.422,80
AMP Ltd.0,9150EUR19.05.-0,52-0,00501,05000,7200
ANZ Group Holdings Ltd.21,52EUR10:43-1,19-0,2624,3615,83107,60
Associated Banc-Corp22,60EUR08:00-1,74-0,4024,809,00
ASX Ltd.36,60EUR14:03+1,67+0,6041,6029,0036,60
Atlanticus Holdings Corp67,50EUR19.05.+0,22+0,1568,7042,00337,50
AXA-UAP40,19EUR14:15+0,48+0,1943,7036,55376.098,02
Azimut Holding S.p.A.34,40EUR12:23+0,12+0,0437,7025,4834,40
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,08EUR14:09+1,73+0,3322,4012,51101.002,13
Bank of America Corp.43,77EUR14:08+0,45+0,2049,2436,41287.579,82
Bank OF Hawaii Corporation64,00EUR08:00-0,78-0,5069,5011,40
Bank of Montreal133,62EUR08:24-0,21-0,28133,6290,62267,24
Bank of Nova Scotia, The66,71EUR13:54-0,12-0,0866,9944,48128.149,91
Bankinter S.A.13,83EUR11:57+1,32+0,1815,0710,80138,30
BAVARIA Industries Group AG106,00EUR08:04+0,95+1,00115,0076,50
BlackRock Inc.896,40EUR14:09+0,63+5,601.048,40796,10155.077,20
Block H. & R. Inc.33,70EUR11:41+0,57+0,1951,5023,4033.261,90
Block Inc.59,55EUR13:48+0,08+0,0572,4840,7268.780,25
BOK Financial Corp.109,00EUR19.05.117,0082,00
Bradespar S.A3,100EUR09:003,5401,980
Bread Financial Holdings Inc.72,50EUR19.05.80,5045,01
Brink's Co., The89,00EUR19.05.+0,57+0,50114,0072,00
Caixabank S.A.11,12EUR14:06+1,56+0,1711,587,2163.517,44
Canaccord Genuity Group Inc.7,300EUR14:13-1,35-0,1008,4505,100
Canadian Imperial Bk of Comm.95,84EUR19.05.+0,07+0,0796,3758,201.341,76
Canadian Tire Corp. Ltd.106,80EUR19.05.125,0099,95
Capital One Financial Corp.159,15EUR14:09-0,03-0,05226,00152,00477,45
Caterpillar749,00EUR14:04+1,16+8,60793,80296,50695.072,00
Challenger Ltd.5,550EUR19.05.-0,89-0,0505,7004,120
Chubb Ltd.279,80EUR13:12-1,24-3,50296,00224,0020.425,40
Cigna Group, The245,80EUR19.05.-0,28-0,70285,50207,8044.244,00
Citigroup Inc.104,58EUR13:58+1,05+1,08114,8662,91139.928,04
CME Group Inc.262,55EUR12:10+0,68+1,75285,00218,4511.552,20
Cohen & Steers Inc.61,50EUR19.05.74,0051,50
Coinbase Global Inc.168,94EUR14:13+1,31+2,18381,25117,36801.282,42
Columbia Banking System Inc.24,80EUR19.05.-0,81-0,20
Commerce Bancshares44,20EUR19.05.+0,45+0,2058,0040,80
Commonw.BK Austr.99,98EUR13:58+0,44+0,43113,0083,6141.291,74
Computershare Ltd.20,20EUR19.05.+1,98+0,4023,6016,4020,20
Consumer Portfolio Services8,800EUR08:05+1,73+0,1508,8000,050
Credit Acceptance Corp454,00EUR19.05.454,00354,00
Crédit Agricole S.A.16,90EUR14:03-0,03-0,00519,1415,2992.280,49
Credit Saison Co. Ltd.24,00EUR19.05.-3,45-0,8026,4021,00
creditshelf AG0,8000EUR19.05.0,80000,0002
Cvb Financial Corp17,50EUR19.05.+0,59+0,1019,6015,80
D.R. Horton Inc.115,80EUR09:15+0,43+0,50156,98100,38694,80
Dt. Bank27,28EUR14:16+2,17+0,5834,2123,394.971.332,43
Deutsche Boerse AG25,40EUR14:14+0,79+0,20
Dt. Börse258,20EUR14:15+0,98+2,50291,80200,101.117.747,80
DF Deutsche Forfait AG1,510EUR13:50-1,68-0,02517,9000,9006.221,20
Discover Financial Services180,20EUR21.05.2025
DWS Group60,30EUR14:08+0,84+0,5065,4046,22583.884,90
Encore Capital Group Inc.69,50EUR19.05.+0,73+0,5072,5031,00
EQT AB27,87EUR14:00+0,83+0,2336,0724,1429.486,46
Equifax Inc.140,10EUR19.05.+0,76+1,05238,00133,456.584,70
Euronext N.V.147,10EUR13:59+0,62+0,90153,90109,90163.133,90
Euroz Hartleys Group Ltd.0,6400EUR10:50-5,88-0,04000,84000,4160
EZCORP Inc.27,86EUR09:21+2,04+0,5532,5011,207.995,82
FactSet Research Systems Inc.192,70EUR12:06+0,34+0,65416,40157,75192,70
Fed. Home Loan Mortgage Corp.5,400EUR07:3112,8003,0004.989,60
Federal National Mortgage Ass.6,160EUR09:53+2,36+0,14013,7003,280597,52
Federated Hermes Inc.46,20EUR19.05.50,5036,80277,20
Fifth Third Bancorp40,71EUR19.05.+0,52+0,2146,8732,63
First Financial Bancorp24,60EUR08:00-2,38-0,6026,8014,70
flatexDegiro31,48EUR14:18+1,81+0,5643,1622,60167.253,24
Ford Motor Co.11,33EUR11:41+0,85+0,1012,788,658.403,15
FORIS AG3,100EUR19.05.+0,65+0,0204,6002,9003,10
Franklin Resources Inc.26,47EUR12:44-0,15-0,0427,8318,3240.710,86
Fukuoka Finl Group36,40EUR19.05.+2,84+1,0039,8022,60
Fulton Financial Corp17,20EUR13:25-2,27-0,4019,305,90
Gamco Investors18,50EUR08:2522,0018,50
GATX Corp.150,00EUR19.05.+0,28+0,40173,90126,00
Global Payments Inc.58,80EUR13:46+1,38+0,8076,9054,201.705,20
GPT Group2,862EUR14:00-1,55-0,0453,2552,536
Great-West Lifeco Inc.49,09EUR13:12+0,51+0,2549,0931,401.816,33
Grenke12,58EUR14:18-0,16-0,0219,8011,94110.704,00
Grup.Financiero Inbursa 02,060EUR07:43-0,96-0,0202,4800,001
Grupo Financier.Banorte O9,300EUR10:1310,4000,001
Guoco Grp Ltd DL-,507,650EUR09:558,8506,600
Hartford Insurance Group Inc.118,10EUR12:06+0,09+0,10123,00103,002.834,40
FinLab13,30EUR12:39-0,37-0,0516,7012,10492,10
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR19.05.-0,97-2,00256,00195,00
Hongkong Exch. + Clear. Ltd.45,61EUR10:37+1,11+0,5050,9342,172.736,60
HSBC Holdings PLC15,47EUR14:16+1,59+0,2416,149,99119.119,00
HSBC Holdings PLC76,50EUR19.05.+2,65+2,0079,5050,50
Huntington Bancshares Inc.13,25EUR12:57-0,21-0,0316,4112,9541.075,00
Hypoport78,10EUR14:08-2,01-1,60218,0068,20270.382,20
Icade S.A.20,00EUR09:39+0,30+0,0624,7018,45100,00
ICICI Bank Ltd.21,70EUR12:4730,9021,602.170,00
IGM Financial Inc.48,00EUR19.05.-0,41-0,20
ING Groep N.V.25,50EUR14:11+1,45+0,3726,4217,50772.727,96
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,35EUR19.05.+0,13+0,0325,5812,42350,25
Investec PLC7,000EUR12:06+1,45+0,1007,5005,600
Iress Ltd3,440EUR12:01-1,71-0,0605,3502,880
ITOCHU Corp.10,79EUR13:13-0,62-0,0712,618,60152.775,61
Ivestos1,800EUR08:06-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,13EUR10:28+2,95+0,3515,1911,5714.556,00
Jardine Matheson Holdings Ltd.61,05EUR12:52-0,65-0,4073,0037,2818.925,50
JP Morgan Chase255,85EUR13:57+0,45+1,15288,20224,05368.935,70
Julius Baer Gruppe AG72,76EUR12:44-0,14-0,1075,2054,0840.309,04
KBC Ancora77,00EUR14:15+2,26+1,7081,6055,60
KBC Groep N.V.109,55EUR13:45+0,69+0,75124,4583,905.915,70
Keycorp18,02EUR19.05.-0,03-0,00519,8013,62
Laiqon4,940EUR13:53-1,43-0,0705,7003,40061.710,48
Lang & Schwarz AG28,50EUR13:56-0,35-0,1028,9019,05103.312,50
Legal & General Group PLC3,071EUR14:17+0,20+0,0063,2602,680176.554,86
LendLease Group1,890EUR19.05.+1,09+0,0203,3001,880