120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 28.08. | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 308,00EUR | 28.08. | +1,27 | +4,00 | 338,00 | 194,00 | ||
| AGEAS SA/NV | 74,65EUR | 28.08. | +1,08 | +0,80 | 75,50 | 55,95 | 51.508,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 28.08. | +0,67 | +0,020 | 3,340 | 2,740 | 403,20 | |
| Alliance Witan Plc | 15,60EUR | 28.08. | 16,40 | 8,45 | ||||
| Allianz | 453,00EUR | 28.08. | +1,62 | +7,20 | 453,40 | 337,10 | 18.920.904,00 | |
| Altria Group Inc. | 59,02EUR | 28.08. | +2,00 | +1,16 | 67,68 | 46,55 | 728.601,90 | |
| American Expres | 288,00EUR | 28.08. | +0,28 | +0,80 | 331,60 | 252,05 | 211.680,00 | |
| American International Grp Inc | 65,10EUR | 28.08. | +0,95 | +0,62 | 73,84 | 60,57 | ||
| Ameriprise Financial Inc. | 476,30EUR | 28.08. | +1,20 | +5,70 | 494,40 | 366,50 | 476,30 | |
| AMP Ltd. | 1,460EUR | 28.08. | +1,41 | +0,020 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,93EUR | 28.08. | +1,57 | +0,35 | 24,36 | 18,02 | 298,03 | |
| Associated Banc-Corp | 26,20EUR | 28.08. | +0,77 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,20EUR | 28.08. | 38,60 | 27,20 | ||||
| Atlanticus Holdings Corp | 79,10EUR | 28.08. | -1,45 | -1,15 | 98,40 | 42,00 | 3.243,10 | |
| AXA-UAP | 43,59EUR | 28.08. | +0,83 | +0,36 | 45,89 | 36,55 | 932.913,18 | |
| Azimut Holding S.p.A. | 39,08EUR | 28.08. | -0,03 | -0,01 | 39,46 | 29,80 | 508,04 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,14EUR | 28.08. | +1,95 | +0,48 | 25,28 | 15,28 | 248.860,86 | |
| Bank of America Corp. | 53,71EUR | 28.08. | +2,46 | +1,29 | 56,50 | 40,07 | 483.712,26 | |
| Bank OF Hawaii Corporation | 65,50EUR | 28.08. | +0,77 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,32EUR | 28.08. | +0,38 | +0,56 | 161,38 | 102,30 | 1.483,20 | |
| Bank of Nova Scotia, The | 79,70EUR | 28.08. | -0,08 | -0,06 | 81,31 | 52,93 | 124.810,20 | |
| Bankinter S.A. | 16,72EUR | 28.08. | +0,27 | +0,05 | 17,09 | 12,46 | 4.847,35 | |
| BAVARIA Industries Group AG | 97,50EUR | 28.08. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 1.002,00EUR | 28.08. | +0,30 | +3,00 | 1.048,40 | 796,10 | 249.498,00 | |
| Block H. & R. Inc. | 45,73EUR | 28.08. | +0,44 | +0,20 | 50,00 | 23,40 | 45,73 | |
| Block Inc. | 72,05EUR | 28.08. | -0,96 | -0,70 | 75,00 | 40,72 | 147.414,30 | |
| BOK Financial Corp. | 122,00EUR | 28.08. | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,960EUR | 28.08. | -1,33 | -0,040 | 3,540 | 2,080 | ||
| Bread Financial Holdings Inc. | 90,50EUR | 28.08. | -1,62 | -1,50 | 98,50 | 46,56 | ||
| Brink's Co., The | 94,00EUR | 28.08. | +2,15 | +2,00 | 114,00 | 80,50 | 3.760,00 | |
| Caixabank S.A. | 13,18EUR | 28.08. | +0,04 | +0,005 | 13,59 | 8,38 | 29.077,23 | |
| Canaccord Genuity Group Inc. | 9,000EUR | 28.08. | 9,550 | 5,850 | ||||
| Canadian Imperial Bk of Comm. | 98,00EUR | 28.08. | +0,10 | +0,10 | 107,66 | 65,41 | 45.080,00 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 28.08. | +1,20 | +1,40 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 188,55EUR | 28.08. | +0,11 | +0,20 | 226,00 | 152,00 | 2.828,25 | |
| Caterpillar | 692,80EUR | 28.08. | -1,32 | -9,20 | 939,80 | 352,50 | 895.790,40 | |
| Challenger Ltd. | 5,950EUR | 28.08. | -1,71 | -0,100 | 6,600 | 4,580 | ||
| Chubb Ltd. | 293,70EUR | 28.08. | +1,04 | +3,00 | 324,40 | 224,00 | 73.425,00 | |
| Cigna Group, The | 240,70EUR | 28.08. | +0,97 | +2,30 | 269,05 | 207,80 | 7.461,70 | |
| Citigroup Inc. | 114,76EUR | 28.08. | +0,39 | +0,44 | 129,60 | 79,81 | 254.193,40 | |
| CME Group Inc. | 246,80EUR | 28.08. | +2,29 | +5,50 | 285,00 | 191,16 | 97.486,00 | |
| Cohen & Steers Inc. | 72,00EUR | 28.08. | +0,71 | +0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 154,60EUR | 28.08. | -5,89 | -9,62 | 347,40 | 117,36 | 3.476.954,00 | |
| Columbia Banking System Inc. | 26,40EUR | 28.08. | -1,53 | -0,40 | ||||
| Commerce Bancshares | 50,00EUR | 28.08. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 97,32EUR | 28.08. | +1,03 | +0,99 | 113,00 | 83,61 | 48.173,40 | |
| Computershare Ltd. | 24,40EUR | 28.08. | 26,60 | 16,40 | 976,00 | |||
| Consumer Portfolio Services | 7,900EUR | 28.08. | +1,28 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 28.08. | 555,00 | 354,00 | 7.650,00 | |||
| Crédit Agricole S.A. | 18,28EUR | 28.08. | -0,46 | -0,09 | 20,40 | 15,29 | 306.234,18 | |
| Credit Saison Co. Ltd. | 25,00EUR | 28.08. | -0,80 | -0,20 | 27,20 | 21,00 | ||
| creditshelf AG | 90,00EUR | 28.08. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 28.08. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 125,25EUR | 28.08. | +2,06 | +2,55 | 156,98 | 114,72 | 13.777,50 | |
| Dt. Bank | 34,81EUR | 28.08. | +1,22 | +0,42 | 35,02 | 23,60 | 16.783.040,61 | |
| Deutsche Boerse AG | 28,60EUR | 28.08. | +1,42 | +0,40 | ||||
| Dt. Börse | 292,80EUR | 28.08. | +1,28 | +3,70 | 292,80 | 200,10 | 2.885.251,20 | |
| DF Deutsche Forfait AG | 1,380EUR | 28.08. | 17,900 | 0,900 | 2.445,36 | |||
| DWS Group | 76,20EUR | 28.08. | +0,73 | +0,55 | 76,60 | 50,15 | 1.221.181,20 | |
| Encore Capital Group Inc. | 89,00EUR | 28.08. | -2,31 | -2,00 | 89,50 | 35,00 | ||
| EQT AB | 30,50EUR | 28.08. | -0,46 | -0,14 | 36,07 | 23,19 | 32.147,00 | |
| Equifax Inc. | 170,00EUR | 28.08. | +2,62 | +4,25 | 226,00 | 133,45 | 2.040,00 | |
| Euronext N.V. | 164,60EUR | 28.08. | -0,79 | -1,30 | 166,20 | 109,90 | 13.332,60 | |
| Euroz Hartleys Group Ltd. | 0,8300EUR | 28.08. | 0,8700 | 0,4820 | ||||
| EZCORP Inc. | 28,63EUR | 28.08. | -3,56 | -1,03 | 32,50 | 14,00 | 18.351,83 | |
| FactSet Research Systems Inc. | 260,30EUR | 28.08. | +1,96 | +5,10 | 323,20 | 157,75 | 1.041,20 | |
| Fed. Home Loan Mortgage Corp. | 4,800EUR | 28.08. | 12,800 | 3,000 | 1.560,00 | |||
| Federal National Mortgage Ass. | 5,340EUR | 28.08. | +0,75 | +0,040 | 13,700 | 3,280 | 19.491,00 | |
| Federated Hermes Inc. | 56,50EUR | 28.08. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 47,43EUR | 28.08. | -0,01 | -0,005 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,80EUR | 28.08. | +0,72 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 37,96EUR | 28.08. | +1,23 | +0,46 | 43,16 | 26,64 | 414.067,68 | |
| Ford Motor Co. | 11,99EUR | 28.08. | -0,13 | -0,02 | 15,25 | 9,69 | 16.167,77 | |
| FORIS AG | 2,920EUR | 28.08. | -3,42 | -0,100 | 4,100 | 2,900 | 5.840,00 | |
| Franklin Templeton Inc. | 30,10EUR | 28.08. | 31,20 | 18,32 | 13.364,40 | |||
| Fukuoka Finl Group | 41,60EUR | 28.08. | +0,98 | +0,40 | 42,40 | 25,00 | ||
| Fulton Financial Corp | 20,00EUR | 28.08. | 22,00 | 5,90 | ||||
| Gamco Investors | 21,40EUR | 28.08. | +6,54 | +1,40 | 22,00 | 18,50 | ||
| GATX Corp. | 155,00EUR | 28.08. | +0,13 | +0,20 | 173,90 | 130,00 | ||
| Global Payments Inc. | 79,20EUR | 28.08. | -0,25 | -0,20 | 82,00 | 54,00 | ||
| GPT Group | 2,869EUR | 28.08. | +0,38 | +0,011 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,20EUR | 28.08. | +1,64 | +0,90 | 58,42 | 33,00 | ||
| Grenke | 11,70EUR | 28.08. | +0,87 | +0,10 | 18,08 | 10,92 | 554.615,10 | |
| Grup.Financiero Inbursa 0 | 2,200EUR | 28.08. | +0,92 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 28.08. | -0,53 | -0,050 | 10,400 | 0,001 | 5.254,20 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 28.08. | -0,65 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 117,10EUR | 28.08. | +1,11 | +1,30 | 126,90 | 104,00 | ||
| FinLab | 14,15EUR | 28.08. | +1,46 | +0,20 | 16,70 | 12,10 | 35.332,55 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 28.08. | 250,00 | 183,00 | ||||
| Hongkong Exch. + Clear. Ltd. | 46,68EUR | 28.08. | +1,02 | +0,47 | 50,33 | 40,35 | 186,72 | |
| HSBC Holdings PLC | 17,94EUR | 28.08. | +0,86 | +0,15 | 18,99 | 10,80 | 313.590,28 | |
| HSBC Holdings PLC | 89,50EUR | 28.08. | +1,15 | +1,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,48EUR | 28.08. | +0,71 | +0,10 | 16,41 | 12,95 | ||
| Hypoport | 89,00EUR | 28.08. | -0,11 | -0,10 | 156,80 | 68,20 | 376.114,00 | |
| Icade S.A. | 18,43EUR | 28.08. | +0,05 | +0,01 | 22,72 | 18,10 | 3.888,73 | |
| ICICI Bank Ltd. | 26,00EUR | 28.08. | +0,79 | +0,20 | 28,00 | 21,50 | ||
| IGM Financial Inc. | 54,50EUR | 28.08. | 57,00 | 31,00 | ||||
| ING Groep N.V. | 30,40EUR | 28.08. | +0,46 | +0,14 | 31,22 | 20,21 | 1.178.820,80 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,47EUR | 28.08. | -0,81 | -0,23 | 28,91 | 17,98 | 11.302,59 | |
| Investec PLC | 7,850EUR | 28.08. | +2,65 | +0,200 | 2.394,25 | |||
| Iress Ltd | 3,500EUR | 28.08. | -3,85 | -0,140 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,54EUR | 28.08. | -0,49 | -0,06 | 12,61 | 9,33 | 119.860,19 | |
| Ivestos | 1,750EUR | 28.08. | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,41EUR | 28.08. | -0,65 | -0,08 | 15,12 | 11,34 | 558,45 | |
| Jardine Matheson Holdings Ltd. | 51,10EUR | 28.08. | -0,10 | -0,05 | 73,00 | 50,00 | 99.849,40 | |
| JP Morgan Chase | 308,30EUR | 28.08. | +1,50 | +4,55 | 319,70 | 242,25 | 562.955,80 | |
| Julius Baer Gruppe AG | 81,00EUR | 28.08. | +0,40 | +0,32 | 84,00 | 56,10 | 11.016,00 | |
| KBC Ancora | 90,90EUR | 28.08. | -0,55 | -0,50 | 94,80 | 63,40 | ||
| KBC Groep N.V. | 132,85EUR | 28.08. | +0,49 | +0,65 | 134,15 | 98,12 | 43.176,25 | |
| Keycorp | 18,93EUR | 28.08. | +0,05 | +0,01 | 21,05 | 13,89 | 1.609,05 | |
| Laiqon | 4,770EUR | 28.08. | -1,04 | -0,050 | 5,340 | 3,710 | 43.779,06 | |
| Lang & Schwarz AG | 18,10EUR | 28.08. | +1,69 | +0,30 | 29,80 | 14,25 | 216.693,20 | |
| Legal & General Group PLC | 3,426EUR | 28.08. | +1,09 | +0,037 | 3,763 | 2,680 | 117.789,31 | |
| LendLease Group | 1,770EUR | 28.08. | +2,27 | +0,040 | 3,160 | 1,490 | ||
| Lennar Corp. | 73,52EUR | 28.08. | +1,98 | +1,44 | 122,72 | 70,34 | 17.277,20 |