Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR16:59+1,56+0,0402,9002,220
Affiliated Managers Group Inc.324,00EUR20.07.+1,88+6,00338,00179,002.592,00
AGEAS SA/NV70,60EUR17:28+0,21+0,1572,5055,9516.944,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,920EUR16:493,2002,740204,40
Alliance Witan Plc15,00EUR17:59+1,35+0,2016,408,45
Allianz422,50EUR18:27+0,40+1,70425,50334,008.183.402,50
Altria Group Inc.64,20EUR17:56-1,44-0,9465,8046,55534.079,80
American Expres307,40EUR18:08+0,13+0,40331,60249,55313.855,40
American International Grp Inc69,76EUR20.07.+0,17+0,1273,8460,575.790,08
Ameriprise Financial Inc.463,70EUR20.07.+0,65+3,00463,70366,501.854,80
AMP Ltd.1,210EUR20.07.+1,60+0,0201,2100,725
ANZ Group Holdings Ltd.22,33EUR20.07.-1,54-0,3424,3616,482.835,28
Associated Banc-Corp26,80EUR18:3027,609,00
ASX Ltd.35,00EUR20.07.-0,57-0,2040,0027,2010.990,00
Atlanticus Holdings Corp85,75EUR15:46-2,47-2,1098,4042,001.457,75
AXA-UAP44,68EUR18:16+0,63+0,2844,9536,55423.164,28
Azimut Holding S.p.A.35,28EUR20.07.+1,00+0,3538,5728,9613.088,88
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,68EUR18:09+3,23+0,7123,1012,51516.718,44
Bank of America Corp.53,84EUR18:19+1,84+0,9754,2838,42428.297,20
Bank OF Hawaii Corporation73,00EUR17:53+0,69+0,5075,0011,40
Bank of Montreal155,74EUR17:29+0,54+0,84160,7094,9231.770,96
Bank of Nova Scotia, The76,39EUR18:16+0,38+0,2978,9947,39486.909,86
Bankinter S.A.15,59EUR18:02+2,66+0,4115,6711,2213.558,95
BAVARIA Industries Group AG100,00EUR17:38115,0076,50
BlackRock Inc.923,60EUR18:13+0,30+2,801.048,40796,10170.866,00
Block H. & R. Inc.36,51EUR11:18-2,25-0,8248,4023,40182,55
Block Inc.70,70EUR18:07+1,51+1,0573,4540,72185.234,00
BOK Financial Corp.122,00EUR20.07.122,0086,00
Bradespar S.A2,960EUR18:24+1,37+0,0403,5401,980
Bread Financial Holdings Inc.86,50EUR20.07.+1,72+1,5095,5046,56259,50
Brink's Co., The105,00EUR15:45+1,92+2,00114,0074,0012.600,00
Caixabank S.A.12,88EUR18:23+3,92+0,4912,967,46223.098,00
Canaccord Genuity Group Inc.9,200EUR18:27-0,54-0,0509,5505,650
Canadian Imperial Bk of Comm.102,74EUR18:07-0,04-0,04106,8061,76308,22
Canadian Tire Corp. Ltd.123,10EUR15:41-0,57-0,70125,0099,95369,30
Capital One Financial Corp.180,35EUR16:49226,00152,007.935,40
Caterpillar780,80EUR18:17+3,52+26,60939,80345,501.104.832,00
Challenger Ltd.6,600EUR09:316,6004,58013,20
Chubb Ltd.309,70EUR16:26+0,94+2,90321,10224,0017.343,20
Cigna Group, The252,00EUR16:03+1,17+2,90269,05207,804.032,00
Citigroup Inc.116,04EUR17:58+3,98+4,46129,6077,57284.298,00
CME Group Inc.211,45EUR17:29-1,08-2,30285,00191,1641.021,30
Cohen & Steers Inc.67,00EUR20.07.-0,69-0,5068,5051,50
Coinbase Global Inc.156,64EUR18:25+11,52+16,18360,75117,363.482.890,40
Columbia Banking System Inc.28,80EUR07:27+1,43+0,40
Commerce Bancshares51,50EUR20.07.-0,97-0,5055,0040,8020.342,50
Commonw.BK Austr.104,56EUR17:37-0,36-0,38113,0083,61134.568,72
Computershare Ltd.25,00EUR20.07.+0,83+0,2025,0016,405.225,00
Consumer Portfolio Services7,850EUR18:27+1,29+0,1008,8000,050
Credit Acceptance Corp555,00EUR20.07.-0,93-5,00555,00354,00
Crédit Agricole S.A.18,15EUR18:15+1,57+0,2819,1415,29270.235,35
Credit Saison Co. Ltd.25,40EUR20.07.+3,23+0,8026,4021,0025,40
creditshelf AG26,00EUR20.07.+19,23+5,0031,000,0002
Cvb Financial Corp19,90EUR20.07.20,0015,80
D.R. Horton Inc.127,60EUR12:55156,98112,786.507,60
Dt. Bank31,13EUR18:28+2,54+0,7734,2123,604.537.726,71
Deutsche Boerse AG24,80EUR17:30-0,80-0,20
Dt. Börse252,30EUR18:11-1,14-2,90269,60200,101.165.121,40
DF Deutsche Forfait AG1,565EUR17:26+1,36+0,02017,9000,900901,44
DWS Group70,65EUR18:27+0,36+0,2571,6048,52689.473,35
Encore Capital Group Inc.80,00EUR20.07.83,5031,003.600,00
EQT AB28,55EUR17:18+1,25+0,3536,0723,1929.977,50
Equifax Inc.148,45EUR16:43-6,10-9,55226,00133,45445,35
Euronext N.V.146,90EUR15:23+0,55+0,80153,40109,9072.127,90
Euroz Hartleys Group Ltd.0,7650EUR11:19+0,66+0,00500,84000,4460
EZCORP Inc.27,72EUR16:01+2,91+0,8032,5011,4029.688,12
FactSet Research Systems Inc.223,70EUR07:33-2,11-4,70363,00157,75223,70
Fed. Home Loan Mortgage Corp.4,900EUR20.07.-1,58-0,08012,8003,0003.944,50
Federal National Mortgage Ass.5,520EUR17:05+0,74+0,04013,7003,28010.101,60
Federated Hermes Inc.50,50EUR15:5152,5040,805.050,00
Fifth Third Bancorp50,95EUR20.07.+0,06+0,0352,3134,2550,95
First Financial Bancorp30,60EUR18:3031,4018,30
flatexDegiro36,80EUR18:22+4,00+1,4043,1624,58436.484,80
Ford Motor Co.12,47EUR17:07+3,19+0,3915,259,281.695,92
FORIS AG3,280EUR20.07.4,4002,9001.968,00
Franklin Resources Inc.28,50EUR20.07.+1,92+0,5430,5418,325.244,00
Fukuoka Finl Group39,20EUR07:30+5,82+2,2040,4023,204.625,60
Fulton Financial Corp21,20EUR18:1822,005,90
Gamco Investors20,80EUR20.07.-0,96-0,2022,0018,50
GATX Corp.159,00EUR20.07.+0,26+0,40173,90128,00159,00
Global Payments Inc.70,80EUR17:22-1,96-1,4076,9054,0011.257,20
GPT Group3,055EUR18:26+0,49+0,0153,2552,618
Great-West Lifeco Inc.57,34EUR09:43+0,60+0,3458,4232,602.580,30
Grenke12,06EUR16:37-0,67-0,0819,8011,5093.899,16
Grup.Financiero Inbursa 02,120EUR17:52+2,91+0,0602,4800,001
Grupo Financier.Banorte O9,150EUR18:17+3,39+0,30010,4000,001
Guoco Grp Ltd DL-,507,750EUR09:58+0,65+0,0508,8506,600
Hartford Insurance Group Inc.123,60EUR15:45+0,49+0,60123,60104,00247,20
FinLab14,45EUR18:04+0,35+0,0516,7012,1013.857,55
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR20.07.+6,32+12,00252,00183,0031.200,00
Hongkong Exch. + Clear. Ltd.44,43EUR20.07.+1,33+0,5950,9340,354.442,50
HSBC Holdings PLC17,70EUR17:58+2,09+0,3617,7210,482.319.747,65
HSBC Holdings PLC88,50EUR20.07.+4,09+3,5088,5053,0030.975,00
Huntington Bancshares Inc.15,66EUR15:57+0,66+0,1016,4112,958.611,90
Hypoport88,10EUR17:06-0,29-0,25208,5068,2088.716,70
Icade S.A.19,03EUR16:24+0,16+0,0323,0418,10723,14
ICICI Bank Ltd.26,40EUR09:59+1,93+0,5030,0021,501.320,00
IGM Financial Inc.52,50EUR10:33+0,96+0,50315,00
ING Groep N.V.29,07EUR18:22+2,71+0,7729,1019,332.022.835,95
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,40EUR17:30+2,40+0,6226,7016,606.600,00
Investec PLC7,350EUR14:50+2,05+0,1502.205,00
Iress Ltd4,080EUR13:11+2,51+0,1005,3502,740
ITOCHU Corp.10,70EUR18:20+3,98+0,4112,618,75117.270,68
Ivestos1,750EUR08:091,8001,750
JAFCO Group Co. Ltd.12,38EUR20.07.+3,16+0,3815,1211,34
Jardine Matheson Holdings Ltd.56,45EUR13:13+2,94+1,6073,0046,4010.894,85
JP Morgan Chase302,55EUR18:20+2,04+6,05307,25242,251.104.307,50
Julius Baer Gruppe AG76,48EUR14:45-3,85-3,0684,0056,1026.844,48
KBC Ancora86,70EUR17:47+3,21+2,7087,9060,10
KBC Groep N.V.122,10EUR16:22+3,90+4,60124,4587,965.738,70
Keycorp20,23EUR15:55-1,48-0,3021,0513,895.057,50
Laiqon4,570EUR12:50-0,44-0,0205,7003,71029.915,22
Lang & Schwarz AG17,85EUR18:24+2,01+0,3529,8014,25514.365,60
Legal & General Group PLC3,482EUR18:16-2,12-0,0753,5502,680174.037,32
LendLease Group1,860EUR20.07.+0,57+0,0103,3001,490
Lennar Corp.72,00EUR17:31-0,66-0,48124,9070,3462.928,00