120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1701EUR | 08:08 | +8,57 | +0,0300 | 0,3887 | 0,1538 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Acom CO. Ltd | 2,500EUR | 18:45 | -0,79 | -0,020 | 2,840 | 1,910 | ||
| Affiliated Managers Group Inc. | 204,00EUR | 18:11 | 212,00 | 126,00 | ||||
| AGEAS SA/NV | 57,30EUR | 18:57 | +0,09 | +0,05 | 63,05 | 45,38 | ||
| Aiful Corp. | 2,660EUR | 18:45 | 2,920 | 1,780 | ||||
| Albis Leasing AG | 3,060EUR | 17:36 | +1,32 | +0,040 | 3,200 | 2,580 | ||
| Alliance Witan Plc | 14,40EUR | 18:57 | +2,86 | +0,40 | ||||
| Allianz | 351,90EUR | 18:57 | +0,37 | +1,30 | 380,20 | 280,50 | 1.031.770,80 | |
| Altria Group Inc. | 55,56EUR | 18:55 | +0,02 | +0,01 | 59,05 | 45,78 | 7.333,92 | |
| American Expres | 309,50EUR | 18:56 | +1,43 | +4,35 | 315,45 | 197,00 | 9.594,50 | |
| American International Grp Inc | 67,79EUR | 18:56 | -0,19 | -0,13 | 81,00 | 63,75 | ||
| Ameriprise Financial Inc. | 410,80EUR | 18:54 | +0,12 | +0,50 | 557,60 | 359,00 | ||
| AMP Ltd. | 0,9750EUR | 18:57 | -1,02 | -0,0100 | 1,0700 | 0,5000 | ||
| ANZ Group Holdings Ltd. | 20,29EUR | 18:57 | -1,72 | -0,36 | 20,77 | 14,12 | ||
| Associated Banc-Corp | 21,80EUR | 18:51 | +0,93 | +0,20 | 26,60 | 13,10 | ||
| ASX Ltd. | 31,60EUR | 18:57 | 42,80 | 31,40 | ||||
| Atlanticus Holdings Corp | 53,00EUR | 16:45 | +4,95 | +2,50 | 66,00 | 27,00 | 1.219,00 | |
| AXA-UAP | 39,25EUR | 18:58 | -0,03 | -0,01 | 43,63 | 31,72 | 94.710,25 | |
| Azimut Holding S.p.A. | 32,58EUR | 18:58 | +0,90 | +0,29 | 33,52 | 19,30 | ||
| Bâloise Holding AG | 216,00EUR | 18:57 | +0,19 | +0,40 | 231,80 | 170,80 | ||
| BBVA | 16,87EUR | 18:58 | -0,15 | -0,03 | 17,43 | 8,72 | 4.453,68 | |
| Bank of America Corp. | 45,22EUR | 18:56 | +1,56 | +0,70 | 47,13 | 28,68 | ||
| Bank OF Hawaii Corporation | 54,50EUR | 18:55 | +2,83 | +1,50 | 78,50 | 47,80 | ||
| Bank of Montreal | 108,45EUR | 18:55 | +0,46 | +0,50 | 111,90 | 76,62 | ||
| Bank of Nova Scotia, The | 55,63EUR | 18:55 | +0,36 | +0,20 | 56,07 | 39,36 | 5.674,26 | |
| Bankinter S.A. | 12,63EUR | 18:58 | -0,75 | -0,10 | 13,96 | 7,23 | ||
| BAVARIA Industries Group AG | 86,50EUR | 17:30 | 87,50 | 76,50 | ||||
| BlackRock Inc. | 976,20EUR | 18:56 | +0,27 | +2,60 | 1.059,00 | 660,40 | 976,20 | |
| Block H. & R. Inc. | 44,80EUR | 18:48 | +0,90 | +0,40 | 59,50 | 40,00 | ||
| Block Inc. | 68,73EUR | 18:56 | +1,72 | +1,16 | 95,34 | 38,74 | 4.811,10 | |
| BOK Financial Corp. | 90,50EUR | 18:48 | +0,56 | +0,50 | 118,00 | 41,80 | ||
| Bradespar S.A | 2,380EUR | 18:34 | -6,30 | -0,160 | 3,180 | 1,980 | ||
| Bread Financial Holdings Inc. | 55,98EUR | 18:56 | -0,36 | -0,20 | 63,46 | 34,15 | ||
| Brink's Co., The | 99,00EUR | 18:50 | 101,00 | 66,50 | ||||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 8,770EUR | 18:56 | +0,55 | +0,048 | 9,284 | 5,002 | ||
| Canaccord Genuity Group Inc. | 6,950EUR | 18:00 | +1,46 | +0,100 | 7,600 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 70,47EUR | 18:57 | +0,83 | +0,58 | 70,50 | 47,81 | ||
| Canadian Tire Corp. Ltd. | 106,20EUR | 18:56 | -0,09 | -0,10 | 121,20 | 88,55 | ||
| Capital One Financial Corp. | 192,00EUR | 18:28 | +1,59 | +3,00 | 202,00 | 125,00 | ||
| Caterpillar | 451,50EUR | 18:56 | +0,78 | +3,50 | 466,00 | 239,00 | 6.321,00 | |
| Challenger Ltd. | 4,840EUR | 08:02 | -2,42 | -0,120 | ||||
| Chubb Ltd. | 242,00EUR | 18:46 | 284,00 | 222,00 | 32.186,00 | |||
| Cigna Group, The | 259,80EUR | 18:54 | -0,67 | -1,75 | 327,20 | 222,65 | ||
| Citigroup Inc. | 85,07EUR | 18:56 | +2,30 | +1,91 | 89,47 | 47,71 | 85,07 | |
| CME Group Inc. | 231,45EUR | 18:56 | -0,02 | -0,05 | 264,05 | 199,60 | ||
| Cohen & Steers Inc. | 61,50EUR | 18:17 | +4,24 | +2,50 | 101,00 | 53,50 | ||
| Coinbase Global Inc. | 298,70EUR | 18:56 | +8,15 | +22,50 | 381,30 | 121,94 | 313.037,60 | |
| Columbia Banking System | 21,40EUR | 08:07 | +1,87 | +0,40 | ||||
| Commerce Bancshares | 45,60EUR | 18:33 | 72,50 | 44,00 | ||||
| Commonw.BK Austr. | 96,14EUR | 18:57 | +0,58 | +0,55 | 107,74 | 77,03 | ||
| Computershare Ltd. | 20,60EUR | 18:57 | -0,96 | -0,20 | 26,40 | 15,60 | ||
| Consumer Portfolio Services | 6,600EUR | 18:46 | -3,65 | -0,250 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 432,00EUR | 18:55 | +1,41 | +6,00 | 520,00 | 362,00 | ||
| Crédit Agricole S.A. | 16,29EUR | 18:58 | -0,52 | -0,09 | 17,77 | 12,29 | 4.282,96 | |
| Credit Saison Co. Ltd. | 21,40EUR | 18:53 | -0,93 | -0,20 | 25,40 | 16,00 | ||
| creditshelf AG | 0,0035EUR | 18:41 | 0,1200 | 0,0005 | 6,48 | |||
| Cvb Financial Corp | 16,20EUR | 18:32 | +1,89 | +0,30 | 23,20 | 14,10 | ||
| D.R. Horton Inc. | 137,66EUR | 18:56 | +1,27 | +1,72 | 168,72 | 99,00 | 412,98 | |
| Dt. Bank | 28,89EUR | 18:57 | +0,59 | +0,17 | 32,21 | 15,22 | 393.904,75 | |
| Deutsche Boerse AG | 22,40EUR | 08:14 | +1,82 | +0,40 | 29,40 | 20,40 | ||
| Dt. Börse | 228,20EUR | 18:51 | +1,29 | +2,90 | 295,00 | 205,90 | 173.203,80 | |
| DF Deutsche Forfait AG | 1,330EUR | 17:31 | ||||||
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 52,90EUR | 18:17 | +1,24 | +0,65 | 56,35 | 34,52 | 11.479,30 | |
| Encore Capital Group Inc. | 38,00EUR | 18:56 | +0,53 | +0,20 | 49,40 | 21,00 | ||
| EQT AB | 30,15EUR | 18:58 | +2,13 | +0,63 | 33,43 | 20,25 | ||
| Equifax Inc. | 202,00EUR | 16:50 | +2,02 | +4,00 | 268,00 | 89,50 | 5.050,00 | |
| Euronext N.V. | 127,80EUR | 18:58 | +0,55 | +0,70 | 153,60 | 96,45 | 127,80 | |
| Euroz Hartleys Group Ltd. | 0,5450EUR | 18:57 | +1,87 | +0,0100 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 15,50EUR | 18:56 | 16,70 | 10,30 | ||||
| FactSet Research Systems Inc. | 248,10EUR | 18:56 | +0,69 | +1,70 | 589,80 | 151,05 | 8.683,50 | |
| Fed. Home Loan Mortgage Corp. | 9,150EUR | 18:53 | -5,67 | -0,550 | 12,800 | 1,020 | 7.082,10 | |
| Federal National Mortgage Ass. | 9,760EUR | 18:56 | -3,84 | -0,390 | 13,750 | 1,100 | 9.291,52 | |
| Federated Hermes Inc. | 41,80EUR | 18:20 | -2,34 | -1,00 | 47,00 | 30,80 | ||
| Fifth Third Bancorp | 36,69EUR | 18:55 | +1,30 | +0,47 | 46,71 | 28,53 | ||
| First Financial Bancorp | 20,60EUR | 18:55 | 29,60 | 14,70 | ||||
| flatexDegiro | 33,82EUR | 18:50 | +2,24 | +0,74 | 33,98 | 12,84 | 240.358,74 | |
| Ford Motor Co. | 11,77EUR | 18:56 | +5,62 | +0,63 | 11,78 | 7,54 | 126.225,65 | |
| FORIS AG | 3,380EUR | 17:36 | -2,31 | -0,080 | ||||
| Franklin Resources Inc. | 19,47EUR | 18:54 | +0,21 | +0,04 | 22,26 | 14,62 | ||
| Fukuoka Finl Group | 24,40EUR | 18:59 | 27,40 | 18,00 | ||||
| Fulton Financial Corp | 15,50EUR | 18:54 | +3,33 | +0,50 | 21,40 | 5,90 | ||
| Gamco Investors | 20,80EUR | 08:23 | +0,95 | +0,20 | 25,40 | 16,90 | ||
| GATX Corp. | 138,00EUR | 18:52 | 161,00 | 120,00 | 276,00 | |||
| Global Payments Inc. | 75,24EUR | 18:56 | +0,13 | +0,10 | 114,05 | 58,02 | ||
| GPT Group | 3,084EUR | 18:57 | +1,21 | +0,037 | 3,192 | 2,205 | 280,64 | |
| Great-West Lifeco Inc. | 36,20EUR | 16:21 | +0,56 | +0,20 | 37,00 | 28,80 | ||
| Grenke | 15,96EUR | 18:45 | +1,92 | +0,30 | 26,40 | 11,90 | 3.415,44 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 18:39 | -0,96 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 7,900EUR | 16:40 | 8,650 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 8,300EUR | 10:08 | -1,19 | -0,100 | 8,900 | 6,400 | ||
| Hartford Insurance Group Inc. | 107,00EUR | 18:39 | 118,00 | 95,50 | ||||
| FinLab | 16,10EUR | 17:36 | -0,62 | -0,10 | 16,80 | 8,50 | 9.660,00 | |
| Heritage Commerce Corp | 9,100EUR | 18:33 | +10,30 | +0,850 | 10,600 | 6,650 | ||
| Hikari Tsushin Inc. | 242,00EUR | 16:07 | 288,00 | 181,00 | ||||
| Hongkong Exch. + Clear. Ltd. | 47,04EUR | 18:54 | +1,17 | +0,55 | 50,98 | 32,53 | ||
| HSBC Holdings PLC | 11,46EUR | 18:58 | +0,53 | +0,06 | 12,38 | 8,08 | 7.506,30 | |
| HSBC Holdings PLC | 57,00EUR | 18:55 | +0,89 | +0,50 | 62,00 | 40,40 | ||
| Huntington Bancshares Inc. | 13,76EUR | 18:54 | +1,55 | +0,21 | 17,51 | 10,80 | ||
| Hypoport | 150,80EUR | 18:54 | -0,79 | -1,20 | 260,20 | 129,60 | 49.764,00 | |
| Icade S.A. | 21,42EUR | 18:55 | -1,74 | -0,38 | 25,56 | 18,31 | ||
| ICICI Bank Ltd. | 26,80EUR | 18:49 | +1,52 | +0,40 | 32,20 | 25,00 | 26,80 | |
| IGM Financial Inc. | 33,00EUR | 18:16 | +1,85 | +0,60 | 33,40 | 23,80 | ||
| ING Groep N.V. | 20,61EUR | 18:58 | +0,34 | +0,07 | 22,39 | 14,23 | ||
| Insignia Financial Ltd. | 2,480EUR | 14:36 | ||||||
| Invesco Ltd. | 18,52EUR | 18:57 | -4,56 | -0,88 | 20,94 | 10,32 | 3.240,30 | |
| Investec PLC | 6,500EUR | 17:34 | +0,78 | +0,050 | 7,550 | 4,500 | ||
| Iress Ltd | 4,880EUR | 18:57 | -1,61 | -0,080 | 6,100 | 3,900 | ||
| ITOCHU Corp. | 49,11EUR | 18:58 | +1,09 | +0,53 | 51,24 | 35,78 | 22.934,37 | |
| Ivestos | 1,750EUR | 08:10 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,48EUR | 18:50 | -4,87 | -0,69 | 15,19 | 11,53 | ||
| Jardine Matheson Holdings Ltd. | 52,80EUR | 18:56 | 57,00 | 32,20 | ||||
| JP Morgan Chase | 259,45EUR | 18:56 | +2,43 | +6,15 | 271,60 | 178,00 | 25.945,00 | |
| Julius Baer Gruppe AG | 57,50EUR | 18:57 | +0,67 | +0,38 | 68,76 | 49,20 | ||
| KBC Ancora | 65,90EUR | 18:34 | 70,30 | 45,40 | ||||
| KBC Groep N.V. | 100,45EUR | 18:57 | -0,10 | -0,10 | 105,40 | 65,70 | ||
| Keycorp | 15,24EUR | 18:55 | +2,03 | +0,30 | 19,03 | 11,43 |