120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 21:59 | +3,17 | +0,080 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 300,00EUR | 09:30 | +3,33 | +10,00 | 312,00 | 170,00 | 300,00 | |
| AGEAS SA/NV | 70,75EUR | 20:59 | +0,21 | +0,15 | 71,10 | 55,05 | 29.502,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,740EUR | 10:48 | 3,200 | 2,740 | 1.644,00 | |||
| Alliance Witan Plc | 15,30EUR | 17:38 | -0,65 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 421,10EUR | 21:57 | +0,31 | +1,30 | 423,50 | 334,00 | 20.179.112,00 | |
| Altria Group Inc. | 62,60EUR | 21:44 | +1,16 | +0,72 | 65,12 | 46,55 | 664.749,40 | |
| American Expres | 311,00EUR | 21:58 | +1,07 | +3,30 | 331,60 | 249,55 | 730.850,00 | |
| American International Grp Inc | 70,22EUR | 19:53 | +2,03 | +1,40 | 73,84 | 60,57 | 983,08 | |
| Ameriprise Financial Inc. | 427,00EUR | 09:30 | +3,73 | +15,90 | 468,00 | 366,50 | 854,00 | |
| AMP Ltd. | 1,050EUR | 22:25 | -3,88 | -0,040 | 1,050 | 0,720 | ||
| ANZ Group Holdings Ltd. | 21,43EUR | 09:30 | -0,59 | -0,13 | 24,36 | 16,48 | 1.071,25 | |
| Associated Banc-Corp | 26,40EUR | 22:55 | +4,76 | +1,20 | 27,40 | 9,00 | ||
| ASX Ltd. | 31,80EUR | 17:50 | +2,60 | +0,80 | 40,00 | 27,20 | 7.822,80 | |
| Atlanticus Holdings Corp | 83,50EUR | 21:24 | -0,36 | -0,30 | 98,40 | 42,00 | 1.336,00 | |
| AXA-UAP | 43,90EUR | 21:57 | -0,02 | -0,01 | 44,23 | 36,55 | 1.725.445,60 | |
| Azimut Holding S.p.A. | 36,46EUR | 12:08 | +0,33 | +0,12 | 38,57 | 27,06 | 3.026,18 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,84EUR | 21:09 | +0,71 | +0,16 | 22,97 | 12,51 | 430.808,08 | |
| Bank of America Corp. | 52,32EUR | 21:43 | +2,27 | +1,16 | 52,40 | 38,42 | 432.581,76 | |
| Bank OF Hawaii Corporation | 72,00EUR | 22:55 | +6,67 | +4,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 153,64EUR | 18:41 | +1,14 | +1,74 | 156,52 | 94,76 | 22.124,16 | |
| Bank of Nova Scotia, The | 76,01EUR | 20:46 | +1,06 | +0,80 | 77,19 | 46,00 | 331.631,63 | |
| Bankinter S.A. | 15,34EUR | 20:39 | +1,33 | +0,20 | 15,34 | 11,12 | 5.566,61 | |
| BAVARIA Industries Group AG | 102,00EUR | 19:17 | +3,03 | +3,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 880,40EUR | 21:41 | +2,20 | +19,00 | 1.048,40 | 796,10 | 850.466,40 | |
| Block H. & R. Inc. | 34,59EUR | 15:51 | -1,27 | -0,44 | 49,00 | 23,40 | 344.793,12 | |
| Block Inc. | 69,10EUR | 21:48 | +0,73 | +0,50 | 72,48 | 40,72 | 243.508,40 | |
| BOK Financial Corp. | 121,00EUR | 22:25 | 122,00 | 86,00 | ||||
| Bradespar S.A | 3,040EUR | 21:59 | -0,65 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 91,00EUR | 16:49 | +1,12 | +1,00 | 95,50 | 46,56 | 1.001,00 | |
| Brink's Co., The | 91,00EUR | 18:44 | +2,26 | +2,00 | 114,00 | 74,00 | 18.382,00 | |
| Caixabank S.A. | 12,66EUR | 20:50 | +0,12 | +0,02 | 12,90 | 7,29 | 93.368,59 | |
| Canaccord Genuity Group Inc. | 9,000EUR | 22:01 | +2,86 | +0,250 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 100,74EUR | 17:00 | +1,23 | +1,22 | 101,00 | 61,45 | 24.882,78 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 16:38 | -1,48 | -1,80 | 125,00 | 99,95 | 4.107,20 | |
| Capital One Financial Corp. | 180,25EUR | 19:53 | +1,72 | +3,05 | 226,00 | 152,00 | 19.647,25 | |
| Caterpillar | 844,20EUR | 21:51 | -1,05 | -9,00 | 939,80 | 331,50 | 3.895.138,80 | |
| Challenger Ltd. | 6,100EUR | 22:25 | +0,81 | +0,050 | 6,150 | 4,420 | ||
| Chubb Ltd. | 311,30EUR | 21:28 | -2,64 | -8,40 | 321,10 | 224,00 | 62.882,60 | |
| Cigna Group, The | 243,10EUR | 18:34 | -2,51 | -6,30 | 274,15 | 207,80 | 25.282,40 | |
| Citigroup Inc. | 125,04EUR | 19:27 | +2,49 | +3,04 | 129,60 | 72,00 | 521.416,80 | |
| CME Group Inc. | 206,70EUR | 21:04 | -1,19 | -2,45 | 285,00 | 191,16 | 152.751,30 | |
| Cohen & Steers Inc. | 68,50EUR | 09:30 | +1,47 | +1,00 | 68,50 | 51,50 | 68,50 | |
| Coinbase Global Inc. | 148,30EUR | 21:46 | +0,12 | +0,18 | 381,25 | 117,36 | 1.675.048,50 | |
| Columbia Banking System Inc. | 27,80EUR | 07:27 | +1,48 | +0,40 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 100,42EUR | 18:06 | -1,65 | -1,68 | 113,00 | 83,61 | 334.599,44 | |
| Computershare Ltd. | 24,00EUR | 13:42 | +0,85 | +0,20 | 24,00 | 16,40 | 72,00 | |
| Consumer Portfolio Services | 7,800EUR | 22:55 | -6,02 | -0,500 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 22:25 | +0,89 | +5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,90EUR | 20:23 | +0,79 | +0,14 | 19,14 | 15,29 | 47.828,80 | |
| Credit Saison Co. Ltd. | 24,60EUR | 08:01 | 26,40 | 21,00 | 98,40 | |||
| creditshelf AG | 9,000EUR | 03.07. | +16,67 | +1,500 | 10,500 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 22:25 | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 137,90EUR | 20:24 | -1,52 | -2,10 | 156,98 | 110,44 | 37.370,90 | |
| Dt. Bank | 32,35EUR | 21:52 | +2,02 | +0,64 | 34,21 | 23,60 | 14.227.238,85 | |
| Deutsche Boerse AG | 25,20EUR | 23:00 | +2,44 | +0,60 | ||||
| Dt. Börse | 254,90EUR | 21:51 | +1,80 | +4,50 | 276,00 | 200,10 | 1.743.261,10 | |
| DF Deutsche Forfait AG | 1,565EUR | 20:05 | -2,22 | -0,035 | 17,900 | 0,900 | 1.613,51 | |
| DWS Group | 70,60EUR | 21:53 | +2,55 | +1,75 | 71,60 | 46,80 | 2.507.570,80 | |
| Encore Capital Group Inc. | 80,00EUR | 22:25 | -1,27 | -1,00 | 83,50 | 31,00 | ||
| EQT AB | 25,37EUR | 19:37 | -0,70 | -0,18 | 36,07 | 23,19 | 113.936,67 | |
| Equifax Inc. | 148,50EUR | 15:35 | -0,33 | -0,50 | 234,00 | 133,45 | 6.534,00 | |
| Euronext N.V. | 149,10EUR | 18:47 | +0,88 | +1,30 | 153,90 | 109,90 | 89.310,90 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 21:59 | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 31,17EUR | 21:30 | -3,14 | -0,98 | 32,50 | 11,40 | 7.044,42 | |
| FactSet Research Systems Inc. | 219,10EUR | 18:38 | +0,83 | +1,80 | 385,60 | 157,75 | 6.134,80 | |
| Fed. Home Loan Mortgage Corp. | 5,020EUR | 15:31 | -1,01 | -0,050 | 12,800 | 3,000 | 2.866,42 | |
| Federal National Mortgage Ass. | 5,440EUR | 21:40 | -0,37 | -0,020 | 13,700 | 3,280 | 59.355,84 | |
| Federated Hermes Inc. | 48,20EUR | 22:25 | +3,06 | +1,50 | 52,50 | 38,00 | ||
| Fifth Third Bancorp | 49,86EUR | 09:31 | +1,13 | +0,56 | 50,59 | 34,25 | 49,86 | |
| First Financial Bancorp | 29,80EUR | 22:55 | +3,47 | +1,00 | 30,40 | 17,70 | ||
| flatexDegiro | 39,00EUR | 21:56 | +2,58 | +0,98 | 43,16 | 23,78 | 1.347.333,00 | |
| Ford Motor Co. | 12,15EUR | 20:28 | +2,69 | +0,32 | 15,25 | 9,28 | 64.623,55 | |
| FORIS AG | 3,800EUR | 20:36 | +0,57 | +0,020 | 4,400 | 2,900 | 1.691,00 | |
| Franklin Resources Inc. | 30,10EUR | 20:45 | +1,76 | +0,52 | 30,54 | 18,32 | 22.424,50 | |
| Fukuoka Finl Group | 40,40EUR | 12:54 | +2,59 | +1,00 | 40,40 | 22,80 | 11.716,00 | |
| Fulton Financial Corp | 21,00EUR | 22:55 | +3,96 | +0,80 | 21,40 | 5,90 | ||
| Gamco Investors | 20,60EUR | 09:43 | +0,98 | +0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 146,00EUR | 22:25 | +3,08 | +4,60 | 173,90 | 128,00 | ||
| Global Payments Inc. | 67,80EUR | 17:12 | -2,89 | -2,00 | 76,90 | 54,00 | 21.967,20 | |
| GPT Group | 2,914EUR | 19:42 | +0,21 | +0,006 | 3,255 | 2,618 | 1.457,00 | |
| Great-West Lifeco Inc. | 56,12EUR | 17:38 | +0,43 | +0,24 | 56,42 | 31,40 | 3.367,20 | |
| Grenke | 11,94EUR | 20:06 | -0,67 | -0,08 | 19,80 | 11,50 | 226.824,18 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 21:59 | +0,99 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | +1,09 | +0,100 | 10,400 | 0,001 | 18,60 | |
| Guoco Grp Ltd DL-,50 | 7,350EUR | 21:59 | -0,68 | -0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 122,30EUR | 12:08 | +0,13 | +0,15 | 123,00 | 103,00 | 244,60 | |
| FinLab | 14,45EUR | 20:30 | +0,35 | +0,05 | 16,70 | 12,10 | 36.789,70 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 191,00EUR | 22:25 | +2,09 | +4,00 | 252,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,22EUR | 15:00 | +0,73 | +0,31 | 50,93 | 40,35 | 1.224,24 | |
| HSBC Holdings PLC | 17,34EUR | 21:43 | +1,62 | +0,27 | 17,34 | 10,34 | 637.214,45 | |
| HSBC Holdings PLC | 84,00EUR | 09:31 | +1,80 | +1,50 | 85,00 | 51,00 | 84,00 | |
| Huntington Bancshares Inc. | 15,62EUR | 17:11 | +0,34 | +0,05 | 16,41 | 12,95 | 19.834,86 | |
| Hypoport | 90,00EUR | 21:52 | -1,48 | -1,35 | 218,00 | 68,20 | 848.790,00 | |
| Icade S.A. | 19,14EUR | 11:29 | -1,20 | -0,23 | 23,04 | 18,30 | 10.431,30 | |
| ICICI Bank Ltd. | 26,50EUR | 17:02 | +1,56 | +0,40 | 30,00 | 21,50 | 215.418,50 | |
| IGM Financial Inc. | 49,20EUR | 22:25 | +1,22 | +0,60 | ||||
| ING Groep N.V. | 28,80EUR | 21:54 | +1,72 | +0,49 | 28,80 | 19,00 | 2.092.878,19 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,26EUR | 19:34 | +2,93 | +0,69 | 25,58 | 14,22 | 5.409,98 | |
| Investec PLC | 7,200EUR | 08:14 | +0,70 | +0,050 | 3.600,00 | |||
| Iress Ltd | 3,800EUR | 20:30 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 10,30EUR | 21:04 | +1,62 | +0,16 | 12,61 | 8,65 | 172.657,45 | |
| Ivestos | 1,750EUR | 08:11 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,43EUR | 09:30 | +0,32 | +0,04 | 15,12 | 11,34 | 12,43 | |
| Jardine Matheson Holdings Ltd. | 55,15EUR | 21:24 | -0,64 | -0,35 | 73,00 | 41,20 | 12.077,85 | |
| JP Morgan Chase | 294,70EUR | 21:22 | +0,60 | +1,75 | 301,50 | 239,60 | 797.163,50 | |
| Julius Baer Gruppe AG | 81,00EUR | 20:36 | +1,82 | +1,44 | 81,00 | 56,10 | 7.371,00 | |
| KBC Ancora | 82,80EUR | 22:17 | +0,73 | +0,60 | 84,10 | 59,00 | ||
| KBC Groep N.V. | 121,40EUR | 18:08 | +0,62 | +0,75 | 124,45 | 87,20 | 31.442,60 | |
| Keycorp | 20,54EUR | 18:49 | +2,34 | +0,47 | 20,76 | 13,89 | 3.923,14 | |
| Laiqon | 4,490EUR | 17:07 | -0,89 | -0,040 | 5,700 | 3,710 | 13.483,47 | |
| Lang & Schwarz AG | 18,20EUR | 21:51 | -5,45 | -1,05 | 29,80 | 17,70 | 3.085.009,20 | |
| Legal & General Group PLC | 3,431EUR | 20:25 | +0,23 | +0,008 | 3,449 | 2,680 | 284.814,17 | |
| LendLease Group | 1,840EUR | 13:43 | -2,13 | -0,040 | 3,300 | 1,490 | 184,00 | |
| Lennar Corp. | 77,14EUR | 10:47 | -0,44 | -0,34 | 124,90 | 70,34 | 694,26 |