Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR12:56+0,76+0,0202,9002,220
Affiliated Managers Group Inc.248,00EUR04.05.284,00151,00
AGEAS SA/NV66,45EUR12:53+1,23+0,8068,8055,0518.473,10
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,780EUR11:27+0,72+0,0203,2002,7001.167,60
Alliance Witan Plc14,00EUR12:39-4,76-0,7016,408,45
Allianz381,30EUR13:26+1,03+3,90397,00332,0018.396.199,80
Altria Group Inc.62,66EUR13:19-0,10-0,0663,4846,55889.646,68
American Expres273,70EUR13:04+0,29+0,80331,60241,9075.814,90
American International Grp Inc67,38EUR04.05.+0,12+0,0876,7660,572.021,40
Ameriprise Financial Inc.400,30EUR09:30+0,30+1,20469,50366,50800,60
AMP Ltd.0,8750EUR04.05.+0,57+0,00501,05000,7100
ANZ Group Holdings Ltd.21,80EUR09:30-0,20-0,0524,3615,8321,80
Associated Banc-Corp23,80EUR13:18+0,85+0,2024,809,00
ASX Ltd.38,20EUR04.05.41,6029,00534,80
Atlanticus Holdings Corp64,80EUR04.05.+0,23+0,1568,7039,40
AXA-UAP40,46EUR13:25+0,92+0,3743,7036,551.164.196,04
Azimut Holding S.p.A.36,20EUR12:08+1,92+0,6837,7025,0214.805,80
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,12EUR13:18+1,11+0,2022,4012,20403.312,36
Bank of America Corp.44,77EUR12:34+0,46+0,2149,2435,78209.389,29
Bank OF Hawaii Corporation67,50EUR13:18+0,75+0,5069,5011,40
Bank of Montreal127,96EUR09:30-0,81-1,04130,7686,32639,80
Bank of Nova Scotia, The65,82EUR12:46+0,15+0,1066,7244,0035.213,70
Bankinter S.A.14,02EUR12:37+1,42+0,2015,0710,456.923,41
BAVARIA Industries Group AG106,00EUR08:04-0,93-1,00115,0076,50
BlackRock Inc.904,00EUR13:12+0,65+5,801.048,40796,10439.344,00
Block H. & R. Inc.26,79EUR12:34-0,08-0,0256,0023,401.339,50
Block Inc.62,50EUR13:03+0,49+0,3072,4840,2542.812,50
BOK Financial Corp.115,00EUR04.05.+0,89+1,00117,0081,50
Bradespar S.A3,140EUR13:18+2,61+0,0803,5401,980
Bread Financial Holdings Inc.73,00EUR04.05.+0,70+0,5080,5042,524.015,00
Brink's Co., The94,00EUR04.05.+1,69+1,50114,0072,00
Caixabank S.A.10,81EUR13:21+2,32+0,2511,586,7556.909,94
Canaccord Genuity Group Inc.7,350EUR13:18-1,34-0,1008,4505,100
Canadian Imperial Bk of Comm.93,82EUR09:30-0,03-0,0396,1956,24656,74
Canadian Tire Corp. Ltd.116,30EUR09:30125,0096,35116,30
Capital One Financial Corp.164,90EUR12:09-0,59-0,95226,00152,00329,80
Caterpillar752,80EUR13:25+0,75+5,60765,60280,00441.893,60
Challenger Ltd.5,450EUR10:12+1,90+0,1005,4504,02021,80
Chubb Ltd.279,90EUR12:46+0,22+0,60296,00224,0020.712,60
Cigna Group, The240,90EUR12:08+0,51+1,20297,95207,802.890,80
Citigroup Inc.107,98EUR12:57+0,62+0,66114,8661,09108.843,84
CME Group Inc.250,30EUR12:29+0,57+1,40285,00218,4512.264,70
Cohen & Steers Inc.59,00EUR04.05.74,0051,50
Coinbase Global Inc.179,96EUR13:25+3,88+6,72381,25117,361.852.688,20
Columbia Banking System Inc.24,80EUR08:02+0,81+0,20
Commerce Bancshares43,40EUR04.05.+0,45+0,2058,5040,80
Commonw.BK Austr.105,98EUR12:54+0,06+0,06113,0083,613.815,28
Computershare Ltd.18,90EUR04.05.+1,60+0,3023,6016,401.644,30
Consumer Portfolio Services8,450EUR08:17+1,81+0,1508,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR04.05.-0,47-2,00454,00354,00
Crédit Agricole S.A.16,69EUR13:25+1,74+0,2919,1415,2953.859,18
Credit Saison Co. Ltd.23,40EUR04.05.26,4020,20
creditshelf AG0,2100EUR04.05.+2,38+0,00500,50000,0002
Cvb Financial Corp17,50EUR04.05.19,6015,80
D.R. Horton Inc.123,55EUR12:09+0,16+0,20156,98100,3811.366,60
Dt. Bank26,23EUR13:23+1,57+0,4134,2123,123.221.924,83
Deutsche Boerse AG25,60EUR13:18
Dt. Börse261,20EUR13:19+0,04+0,10295,00200,101.023.642,80
DF Deutsche Forfait AG1,750EUR12:44+1,74+0,03017,9000,9001.149,75
Discover Financial Services180,20EUR21.05.2025
DWS Group58,75EUR13:18+1,65+0,9565,4046,22396.033,75
Encore Capital Group Inc.71,50EUR04.05.+0,71+0,5072,5031,0010.367,50
EQT AB28,85EUR11:32+1,98+0,5636,0724,144.414,05
Equifax Inc.147,00EUR11:54+0,41+0,60250,00146,25441,00
Euronext N.V.144,70EUR12:49+0,14+0,20153,90109,90983.236,50
Euroz Hartleys Group Ltd.0,6700EUR10:20+2,29+0,01500,84000,4160
EZCORP Inc.28,10EUR13:09+1,24+0,3429,0011,206.210,10
FactSet Research Systems Inc.193,40EUR12:10+0,18+0,35421,10157,75193,40
Fed. Home Loan Mortgage Corp.6,580EUR11:5412,8003,0003.303,16
Federal National Mortgage Ass.7,480EUR11:56+1,08+0,08013,7003,28096.132,96
Federated Hermes Inc.46,80EUR04.05.50,5036,8014.086,80
Fifth Third Bancorp42,10EUR09:30+0,01+0,00546,8732,425.093,50
First Financial Bancorp24,80EUR10:11-2,36-0,6026,8014,70
flatexDegiro31,04EUR13:12+2,50+0,7643,1622,60480.219,84
Ford Motor Co.9,892EUR13:15+0,65+0,06412,5008,65344.484,32
FORIS AG3,180EUR04.05.+0,65+0,0204,6002,900
Franklin Resources Inc.25,60EUR12:09+0,24+0,0625,7217,50230,40
Fukuoka Finl Group34,80EUR04.05.-0,58-0,2039,8018,502.366,40
Fulton Financial Corp17,50EUR12:47-2,23-0,4019,305,90
Gamco Investors19,40EUR08:21-1,02-0,2022,0018,30
GATX Corp.162,90EUR09:30-0,49-0,80173,90126,00162,90
Global Payments Inc.61,60EUR09:30+1,32+0,8076,9054,2061,60
GPT Group2,965EUR10:49-0,10-0,0033,2552,5362,97
Great-West Lifeco Inc.45,85EUR09:30+0,64+0,2946,2631,4045,85
Grenke12,44EUR13:14-0,64-0,0819,8012,02231.956,24
Grup.Financiero Inbursa 02,040EUR08:492,4800,001
Grupo Financier.Banorte O9,450EUR09:48-0,55-0,05010,4000,0012.835,00
Guoco Grp Ltd DL-,507,400EUR11:35-2,63-0,2008,8506,600
Hartford Insurance Group Inc.113,35EUR12:09123,00103,00226,70
FinLab13,75EUR12:23+0,37+0,0516,7012,102.007,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR09:30264,00200,00204,00
Hongkong Exch. + Clear. Ltd.45,42EUR09:30+1,15+0,5250,9341,1545,42
HSBC Holdings PLC14,91EUR13:26-3,38-0,5216,149,79358.004,01
HSBC Holdings PLC75,00EUR09:30-2,63-2,0079,5049,80150,00
Huntington Bancshares Inc.14,08EUR04.05.+0,47+0,0616,4112,944.364,18
Hypoport81,00EUR13:24-1,17-0,95218,0068,20412.533,00
Icade S.A.20,24EUR13:06-0,20-0,0424,7018,452.874,08
ICICI Bank Ltd.22,30EUR12:14-0,45-0,1031,1021,60579,80
IGM Financial Inc.48,00EUR04.05.-0,42-0,2048,00
ING Groep N.V.24,33EUR13:26+2,21+0,5326,4217,50647.920,70
Insignia Financial Ltd.2,860EUR04.05.+0,70+0,0202,8601,840
Invesco Ltd.22,57EUR04.05.+0,05+0,0125,5812,424.987,97
Investec PLC7,000EUR13:10-2,10-0,1507,5005,350
Iress Ltd4,040EUR12:54-0,98-0,0405,3503,960
ITOCHU Corp.10,81EUR13:11+2,56+0,2712,618,6068.482,09
Ivestos1,800EUR08:11-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,71EUR13:22-0,26-0,0315,1911,57363,01
Jardine Matheson Holdings Ltd.57,90EUR04.05.-0,26-0,1573,0037,2812.043,20
JP Morgan Chase263,75EUR13:17+0,27+0,70288,20219,50437.033,75
Julius Baer Gruppe AG69,14EUR09:30+0,55+0,3874,3654,0869,14
KBC Ancora77,20EUR13:24+2,39+1,8081,6055,60
KBC Groep N.V.112,80EUR12:34+1,45+1,60124,4578,9010.716,00
Keycorp18,89EUR04.05.-0,11-0,0219,8013,4510.691,74
Laiqon4,500EUR10:43+0,46+0,0205,7003,40014.755,50
Lang & Schwarz AG27,80EUR13:15+0,36+0,1028,7019,0533.332,20
Legal & General Group PLC2,890EUR13:25-3,87-0,1163,2602,680344.149,87