120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 08:04 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 248,00EUR | 28.04. | +0,81 | +2,00 | 284,00 | 143,00 | 248,00 | |
| AGEAS SA/NV | 66,50EUR | 11:27 | -1,11 | -0,75 | 68,80 | 54,95 | 26.068,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 28.04. | +0,72 | +0,020 | 3,200 | 2,680 | 2.464,00 | |
| Alliance Witan Plc | 14,00EUR | 09:10 | +16,67 | +2,00 | 16,40 | 8,45 | ||
| Allianz | 387,40EUR | 12:47 | -1,10 | -4,30 | 397,00 | 332,00 | 14.708.028,40 | |
| Altria Group Inc. | 57,72EUR | 12:46 | -0,17 | -0,10 | 59,87 | 46,55 | 57.720,00 | |
| American Expres | 271,80EUR | 12:17 | +0,19 | +0,50 | 331,60 | 227,05 | 136.443,60 | |
| American International Grp Inc | 63,78EUR | 28.04. | +0,03 | +0,02 | 76,76 | 60,57 | 12.947,34 | |
| Ameriprise Financial Inc. | 410,30EUR | 28.04. | +0,15 | +0,60 | 469,50 | 366,50 | 46.363,90 | |
| AMP Ltd. | 0,8700EUR | 28.04. | -0,58 | -0,0050 | 1,0500 | 0,6500 | ||
| ANZ Group Holdings Ltd. | 22,00EUR | 07:35 | +0,62 | +0,14 | 24,36 | 15,83 | 11.000,00 | |
| Associated Banc-Corp | 24,00EUR | 12:01 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,00EUR | 28.04. | -0,57 | -0,20 | 41,60 | 29,00 | ||
| Atlanticus Holdings Corp | 68,45EUR | 28.04. | -0,15 | -0,10 | 68,70 | 39,40 | 5.749,80 | |
| AXA-UAP | 40,28EUR | 12:44 | -1,71 | -0,70 | 43,70 | 36,55 | 1.791.412,72 | |
| Azimut Holding S.p.A. | 36,47EUR | 11:41 | -0,27 | -0,10 | 37,70 | 24,25 | 36,47 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,78EUR | 12:31 | -0,77 | -0,15 | 22,40 | 11,80 | 60.772,08 | |
| Bank of America Corp. | 45,04EUR | 12:03 | +0,10 | +0,05 | 49,24 | 34,20 | 226.641,28 | |
| Bank OF Hawaii Corporation | 66,00EUR | 07:59 | 69,50 | 11,40 | ||||
| Bank of Montreal | 129,10EUR | 10:58 | -0,48 | -0,62 | 130,68 | 83,94 | 6.584,10 | |
| Bank of Nova Scotia, The | 65,71EUR | 12:05 | +0,20 | +0,13 | 66,38 | 43,13 | 69.981,15 | |
| Bankinter S.A. | 14,17EUR | 10:21 | +0,28 | +0,04 | 15,07 | 10,04 | 1.133,60 | |
| BAVARIA Industries Group AG | 98,00EUR | 10:46 | -0,51 | -0,50 | 102,00 | 76,50 | ||
| BlackRock Inc. | 897,60EUR | 12:39 | -0,04 | -0,40 | 1.048,40 | 787,50 | 74.500,80 | |
| Block H. & R. Inc. | 26,68EUR | 28.04. | -0,19 | -0,05 | 56,00 | 23,40 | ||
| Block Inc. | 58,90EUR | 12:14 | +0,08 | +0,05 | 72,48 | 38,50 | 17.375,50 | |
| BOK Financial Corp. | 115,00EUR | 28.04. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| Bradespar S.A | 3,280EUR | 08:02 | +0,61 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 74,00EUR | 07:30 | 80,50 | 42,10 | 222,00 | |||
| Brink's Co., The | 95,00EUR | 28.04. | +0,54 | +0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,65EUR | 12:44 | +0,71 | +0,08 | 11,58 | 6,55 | 1.343.494,81 | |
| Canaccord Genuity Group Inc. | 7,200EUR | 10:13 | -1,37 | -0,100 | 8,450 | 5,050 | ||
| Canadian Imperial Bk of Comm. | 93,81EUR | 28.04. | -0,13 | -0,12 | 94,50 | 55,00 | 3.001,92 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 28.04. | -0,08 | -0,10 | 125,00 | 94,85 | ||
| Capital One Financial Corp. | 166,45EUR | 10:46 | -0,37 | -0,60 | 226,00 | 152,00 | 2.496,75 | |
| Caterpillar | 704,40EUR | 12:37 | +0,74 | +5,20 | 721,20 | 254,00 | 1.455.994,80 | |
| Challenger Ltd. | 5,150EUR | 28.04. | +1,98 | +0,100 | 5,450 | 4,020 | ||
| Chubb Ltd. | 283,20EUR | 10:00 | -0,07 | -0,20 | 296,00 | 224,00 | 3.681,60 | |
| Cigna Group, The | 242,40EUR | 09:24 | +0,37 | +0,90 | 303,25 | 207,80 | 727,20 | |
| Citigroup Inc. | 110,00EUR | 12:04 | +0,13 | +0,14 | 114,86 | 58,83 | 60.610,00 | |
| CME Group Inc. | 244,50EUR | 12:05 | +0,41 | +1,00 | 285,00 | 218,45 | 17.359,50 | |
| Cohen & Steers Inc. | 59,00EUR | 28.04. | 74,00 | 51,50 | 413,00 | |||
| Coinbase Global Inc. | 164,12EUR | 12:45 | -1,08 | -1,78 | 381,25 | 117,36 | 1.173.950,36 | |
| Columbia Banking System Inc. | 25,20EUR | 08:07 | ||||||
| Commerce Bancshares | 43,40EUR | 28.04. | 58,50 | 40,80 | ||||
| Commonw.BK Austr. | 105,26EUR | 12:18 | -2,28 | -2,44 | 113,00 | 83,61 | 86.839,50 | |
| Computershare Ltd. | 18,80EUR | 28.04. | +1,13 | +0,20 | 23,60 | 16,40 | ||
| Consumer Portfolio Services | 7,600EUR | 08:05 | +0,66 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 28.04. | -0,46 | -2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,40EUR | 12:35 | +0,38 | +0,07 | 19,14 | 15,29 | 153.493,48 | |
| Credit Saison Co. Ltd. | 24,00EUR | 28.04. | +0,88 | +0,20 | 26,40 | 20,20 | ||
| creditshelf AG | 0,2000EUR | 08:12 | -60,00 | -0,3000 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 28.04. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 134,00EUR | 28.04. | -0,08 | -0,10 | 156,98 | 100,38 | 106.932,00 | |
| Dt. Bank | 26,49EUR | 12:45 | -3,00 | -0,82 | 34,21 | 22,55 | 15.147.246,90 | |
| Deutsche Boerse AG | 26,00EUR | 11:51 | -0,76 | -0,20 | ||||
| Dt. Börse | 265,80EUR | 12:44 | -0,45 | -1,20 | 295,00 | 200,10 | 1.407.676,80 | |
| DF Deutsche Forfait AG | 1,730EUR | 12:23 | +0,58 | +0,010 | 17,900 | 0,900 | 2.748,97 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,65EUR | 12:34 | -0,43 | -0,25 | 65,40 | 45,00 | 1.766.223,05 | |
| Encore Capital Group Inc. | 72,50EUR | 28.04. | +0,70 | +0,50 | 72,50 | 30,80 | ||
| EQT AB | 28,55EUR | 09:08 | +0,43 | +0,12 | 36,07 | 24,14 | 1.570,25 | |
| Equifax Inc. | 148,20EUR | 28.04. | +0,34 | +0,50 | 250,00 | 147,00 | 2.074,80 | |
| Euronext N.V. | 143,10EUR | 11:15 | -0,62 | -0,90 | 153,90 | 109,90 | 119.488,50 | |
| Euroz Hartleys Group Ltd. | 0,6700EUR | 08:11 | -0,74 | -0,0050 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,90EUR | 12:36 | +1,78 | +0,48 | 27,90 | 11,20 | 4.519,80 | |
| FactSet Research Systems Inc. | 197,30EUR | 12:45 | +0,46 | +0,90 | 421,10 | 157,75 | 3.156,80 | |
| Fed. Home Loan Mortgage Corp. | 5,720EUR | 11:22 | 12,800 | 3,000 | 4.284,28 | |||
| Federal National Mortgage Ass. | 6,520EUR | 11:15 | 13,700 | 3,280 | 3.064,40 | |||
| Federated Hermes Inc. | 48,60EUR | 28.04. | 50,50 | 35,60 | ||||
| Fifth Third Bancorp | 43,24EUR | 28.04. | +0,32 | +0,14 | 46,87 | 31,35 | 43,24 | |
| First Financial Bancorp | 25,60EUR | 10:04 | -1,54 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 31,48EUR | 12:43 | -2,24 | -0,72 | 43,16 | 22,60 | 287.916,08 | |
| Ford Motor Co. | 10,56EUR | 07:30 | +0,24 | +0,03 | 12,50 | 8,65 | 10,56 | |
| FORIS AG | 3,040EUR | 28.04. | +1,32 | +0,040 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 25,06EUR | 11:14 | 25,50 | 16,04 | 34.657,98 | |||
| Fukuoka Finl Group | 33,40EUR | 28.04. | +0,58 | +0,20 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,00EUR | 10:02 | -1,64 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 28.04. | 22,00 | 18,30 | ||||
| GATX Corp. | 166,00EUR | 28.04. | -0,54 | -0,90 | 173,90 | 126,00 | 166,00 | |
| Global Payments Inc. | 58,40EUR | 07:48 | +1,04 | +0,60 | 76,90 | 54,20 | 934,40 | |
| GPT Group | 2,886EUR | 12:43 | +0,84 | +0,024 | 3,255 | 2,490 | ||
| Great-West Lifeco Inc. | 45,23EUR | 09:27 | +0,49 | +0,22 | 45,23 | 31,40 | 5.156,22 | |
| Grenke | 12,76EUR | 12:32 | -0,31 | -0,04 | 19,80 | 12,02 | 44.660,00 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 07:43 | -0,96 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,200EUR | 11:16 | -0,54 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,300EUR | 10:10 | +0,69 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 115,45EUR | 28.04. | -0,09 | -0,10 | 123,00 | 103,00 | 115,45 | |
| FinLab | 13,95EUR | 12:40 | +0,37 | +0,05 | 16,70 | 12,10 | 83,70 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 200,00EUR | 28.04. | +0,98 | +2,00 | 264,00 | 200,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,46EUR | 09:19 | +2,69 | +1,19 | 50,93 | 38,37 | 636,37 | |
| HSBC Holdings PLC | 15,49EUR | 12:18 | +1,07 | +0,16 | 16,14 | 9,69 | 215.707,47 | |
| HSBC Holdings PLC | 76,50EUR | 28.04. | +0,66 | +0,50 | 79,50 | 48,60 | ||
| Huntington Bancshares Inc. | 14,19EUR | 28.04. | +0,11 | +0,02 | 16,41 | 12,94 | ||
| Hypoport | 84,05EUR | 12:37 | -4,43 | -3,85 | 218,00 | 68,20 | 373.097,95 | |
| Icade S.A. | 20,28EUR | 09:16 | -0,49 | -0,10 | 24,70 | 18,45 | 182,52 | |
| ICICI Bank Ltd. | 23,20EUR | 10:36 | +0,88 | +0,20 | 31,10 | 21,60 | 83.775,20 | |
| IGM Financial Inc. | 45,40EUR | 28.04. | -0,44 | -0,20 | ||||
| ING Groep N.V. | 24,03EUR | 12:46 | -0,12 | -0,03 | 26,42 | 16,84 | 678.487,05 | |
| Insignia Financial Ltd. | 2,860EUR | 28.04. | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 21,70EUR | 28.04. | -0,18 | -0,04 | 25,58 | 11,87 | ||
| Investec PLC | 7,150EUR | 12:39 | 7,500 | 5,350 | ||||
| Iress Ltd | 4,040EUR | 12:36 | -0,49 | -0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,44EUR | 12:19 | +0,44 | +0,05 | 12,61 | 8,56 | 19.220,04 | |
| Ivestos | 1,800EUR | 08:08 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,83EUR | 28.04. | +0,26 | +0,03 | 15,19 | 11,57 | 5.915,00 | |
| Jardine Matheson Holdings Ltd. | 58,65EUR | 12:28 | -0,93 | -0,55 | 73,00 | 37,28 | 43.811,55 | |
| JP Morgan Chase | 266,00EUR | 12:36 | -0,06 | -0,15 | 288,20 | 210,00 | 130.074,00 | |
| Julius Baer Gruppe AG | 66,70EUR | 28.04. | +3,92 | +2,60 | 4.468,90 | |||
| KBC Ancora | 78,10EUR | 12:37 | +2,09 | +1,60 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 113,90EUR | 12:09 | +0,44 | +0,50 | 124,45 | 78,90 | 5.808,90 | |
| Keycorp | 18,64EUR | 28.04. | +0,03 | +0,005 | 19,80 | 13,00 | 93,18 | |
| Laiqon | 4,400EUR | 12:34 | +0,70 | +0,030 | 5,700 | 3,400 | 15.813,60 | |
| Lang & Schwarz AG | 27,80EUR | 12:01 | 28,70 | 19,05 | 21.850,80 | |||
| Legal & General Group PLC | 2,967EUR | 12:13 | +0,31 | +0,009 | 3,260 | 2,680 | 25.264,01 |