120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,400EUR | 21:59 | +0,84 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 292,00EUR | 22:25 | +3,38 | +10,00 | 296,00 | 160,00 | ||
| AGEAS SA/NV | 66,65EUR | 19:08 | -0,22 | -0,15 | 69,35 | 55,05 | 20.528,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 18:37 | 3,200 | 2,720 | 5,60 | |||
| Alliance Witan Plc | 14,00EUR | 22:06 | 16,40 | 8,45 | ||||
| Allianz | 386,90EUR | 21:57 | +0,57 | +2,20 | 397,00 | 332,00 | 12.523.953,00 | |
| Altria Group Inc. | 62,04EUR | 21:53 | +0,81 | +0,50 | 64,16 | 46,55 | 614.133,96 | |
| American Expres | 281,10EUR | 21:51 | +2,22 | +6,10 | 331,60 | 247,00 | 437.110,50 | |
| American International Grp Inc | 65,78EUR | 12:29 | +0,62 | +0,40 | 74,63 | 60,57 | 2.631,20 | |
| Ameriprise Financial Inc. | 390,00EUR | 22:25 | +2,01 | +7,80 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,8900EUR | 22:25 | -0,55 | -0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 20,84EUR | 22:25 | +0,61 | +0,13 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 25,20EUR | 22:55 | +1,61 | +0,40 | 25,40 | 9,00 | ||
| ASX Ltd. | 29,80EUR | 17:29 | +1,36 | +0,40 | 41,20 | 27,20 | 2.711,80 | |
| Atlanticus Holdings Corp | 81,80EUR | 17:52 | +1,66 | +1,30 | 81,80 | 42,00 | 8.343,60 | |
| AXA-UAP | 40,80EUR | 21:48 | +0,05 | +0,02 | 43,70 | 36,55 | 1.429.468,80 | |
| Azimut Holding S.p.A. | 36,47EUR | 12:59 | +1,47 | +0,53 | 37,70 | 25,70 | 55.361,46 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,18EUR | 21:47 | +1,95 | +0,39 | 22,40 | 12,51 | 1.213.080,34 | |
| Bank of America Corp. | 48,36EUR | 21:50 | +1,49 | +0,71 | 49,24 | 37,72 | 527.172,36 | |
| Bank OF Hawaii Corporation | 68,00EUR | 22:55 | +0,74 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 145,44EUR | 18:20 | +1,11 | +1,60 | 145,82 | 91,12 | 12.216,96 | |
| Bank of Nova Scotia, The | 72,50EUR | 21:51 | +1,70 | +1,21 | 72,56 | 46,00 | 220.690,00 | |
| Bankinter S.A. | 14,39EUR | 20:23 | +1,84 | +0,26 | 15,07 | 10,80 | 12.975,27 | |
| BAVARIA Industries Group AG | 94,00EUR | 17:38 | -1,57 | -1,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 892,40EUR | 21:43 | +1,55 | +13,60 | 1.048,40 | 796,10 | 680.901,20 | |
| Block H. & R. Inc. | 31,14EUR | 16:40 | +1,81 | +0,56 | 49,00 | 23,40 | 7.006,50 | |
| Block Inc. | 60,10EUR | 21:59 | +0,59 | +0,35 | 72,48 | 40,72 | 769.700,70 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,77 | +2,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 3,060EUR | 21:41 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 88,50EUR | 20:08 | 88,50 | 45,76 | 88,50 | |||
| Brink's Co., The | 88,00EUR | 22:25 | +1,16 | +1,00 | 114,00 | 72,50 | ||
| Caixabank S.A. | 11,88EUR | 20:20 | +2,08 | +0,24 | 11,94 | 7,21 | 297.338,13 | |
| Canaccord Genuity Group Inc. | 8,850EUR | 22:00 | +2,91 | +0,250 | 8,850 | 5,500 | ||
| Canadian Imperial Bk of Comm. | 95,90EUR | 15:08 | +1,50 | +1,45 | 100,98 | 58,20 | 58.690,80 | |
| Canadian Tire Corp. Ltd. | 115,60EUR | 19:21 | +0,96 | +1,10 | 125,00 | 99,95 | 7.514,00 | |
| Capital One Financial Corp. | 158,55EUR | 19:04 | +1,56 | +2,45 | 226,00 | 152,00 | 11.574,15 | |
| Caterpillar | 786,00EUR | 21:40 | +1,53 | +11,80 | 812,20 | 305,50 | 999.792,00 | |
| Challenger Ltd. | 5,750EUR | 22:25 | +2,65 | +0,150 | 5,750 | 4,420 | ||
| Chubb Ltd. | 281,50EUR | 17:28 | +0,35 | +1,00 | 296,00 | 224,00 | 44.758,50 | |
| Cigna Group, The | 255,20EUR | 16:22 | +1,15 | +2,90 | 285,50 | 207,80 | 3.062,40 | |
| Citigroup Inc. | 120,60EUR | 21:59 | +1,38 | +1,64 | 121,98 | 65,95 | 335.629,80 | |
| CME Group Inc. | 232,75EUR | 21:54 | +2,85 | +6,40 | 285,00 | 210,55 | 38.869,25 | |
| Cohen & Steers Inc. | 65,00EUR | 07:30 | +1,54 | +1,00 | 67,50 | 51,50 | 130,00 | |
| Coinbase Global Inc. | 138,26EUR | 21:57 | -0,38 | -0,52 | 381,25 | 117,36 | 2.351.802,60 | |
| Columbia Banking System Inc. | 26,60EUR | 22:56 | +1,52 | +0,40 | ||||
| Commerce Bancshares | 44,40EUR | 22:25 | +1,27 | +0,60 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 97,79EUR | 21:04 | +1,60 | +1,53 | 113,00 | 83,61 | 51.046,38 | |
| Computershare Ltd. | 20,80EUR | 22:25 | -0,89 | -0,20 | 23,40 | 16,40 | ||
| Consumer Portfolio Services | 8,050EUR | 23:00 | +1,90 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 22:25 | -0,43 | -2,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,72EUR | 21:50 | +0,42 | +0,07 | 19,14 | 15,29 | 272.905,81 | |
| Credit Saison Co. Ltd. | 22,60EUR | 22:25 | +0,89 | +0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 2,300EUR | 22:56 | 2,300 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 22:25 | +1,68 | +0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 134,10EUR | 20:31 | -0,04 | -0,05 | 156,98 | 103,86 | 34.597,80 | |
| Dt. Bank | 28,80EUR | 21:59 | +3,55 | +0,99 | 34,21 | 23,53 | 26.454.038,40 | |
| Deutsche Boerse AG | 24,40EUR | 23:00 | ||||||
| Dt. Börse | 249,40EUR | 21:40 | +0,61 | +1,50 | 279,10 | 200,10 | 1.928.111,40 | |
| DF Deutsche Forfait AG | 1,535EUR | 20:48 | -0,70 | -0,010 | 17,900 | 0,900 | 7.364,93 | |
| DWS Group | 60,75EUR | 21:30 | +3,60 | +2,10 | 65,40 | 46,22 | 1.872.011,25 | |
| Encore Capital Group Inc. | 69,00EUR | 22:25 | +1,46 | +1,00 | 72,50 | 31,00 | ||
| EQT AB | 26,51EUR | 19:22 | +1,46 | +0,38 | 36,07 | 24,14 | 59.859,58 | |
| Equifax Inc. | 137,05EUR | 16:40 | +2,71 | +3,70 | 234,00 | 133,45 | 21.653,90 | |
| Euronext N.V. | 148,20EUR | 21:43 | +0,27 | +0,40 | 153,90 | 109,90 | 100.035,00 | |
| Euroz Hartleys Group Ltd. | 0,7250EUR | 21:59 | +2,11 | +0,0150 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 27,05EUR | 22:25 | +1,65 | +0,43 | 32,50 | 11,20 | 18.935,00 | |
| FactSet Research Systems Inc. | 202,50EUR | 15:31 | +2,12 | +4,30 | 385,90 | 157,75 | 22.275,00 | |
| Fed. Home Loan Mortgage Corp. | 4,880EUR | 21:19 | +3,33 | +0,160 | 12,800 | 3,000 | 27.450,00 | |
| Federal National Mortgage Ass. | 5,580EUR | 19:41 | +2,94 | +0,160 | 13,700 | 3,280 | 75.357,90 | |
| Federated Hermes Inc. | 50,50EUR | 22:25 | +0,81 | +0,40 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 47,29EUR | 17:49 | +2,53 | +1,16 | 47,29 | 33,00 | 13.428,94 | |
| First Financial Bancorp | 27,60EUR | 22:55 | +1,47 | +0,40 | 27,80 | 17,70 | ||
| flatexDegiro | 35,80EUR | 21:45 | +4,07 | +1,40 | 43,16 | 22,72 | 1.668.244,20 | |
| Ford Motor Co. | 12,84EUR | 20:07 | +0,83 | +0,11 | 15,25 | 8,92 | 94.938,96 | |
| FORIS AG | 3,100EUR | 22:25 | 4,400 | 2,900 | ||||
| Franklin Resources Inc. | 27,67EUR | 21:48 | +1,02 | +0,28 | 27,92 | 18,32 | 5.450,99 | |
| Fukuoka Finl Group | 38,00EUR | 13:59 | +2,20 | +0,80 | 39,80 | 22,80 | 380,00 | |
| Fulton Financial Corp | 19,90EUR | 22:56 | +1,53 | +0,30 | 20,20 | 5,90 | ||
| Gamco Investors | 19,80EUR | 08:18 | +3,00 | +0,60 | 22,00 | 18,50 | ||
| GATX Corp. | 148,40EUR | 22:25 | +1,43 | +2,10 | 173,90 | 128,00 | ||
| Global Payments Inc. | 58,60EUR | 21:35 | +3,57 | +2,00 | 76,90 | 54,00 | 25.491,00 | |
| GPT Group | 3,093EUR | 19:32 | +1,51 | +0,046 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 51,44EUR | 17:00 | +0,16 | +0,08 | 51,66 | 31,40 | 6.532,88 | |
| Grenke | 12,44EUR | 19:15 | +1,80 | +0,22 | 19,80 | 11,94 | 183.017,28 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 21:59 | +1,96 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,250EUR | 21:59 | +2,78 | +0,250 | 10,400 | 0,001 | 2.710,25 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 21:59 | +1,33 | +0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 112,35EUR | 15:33 | +1,00 | +1,10 | 123,00 | 103,00 | 112,35 | |
| FinLab | 13,35EUR | 20:33 | +2,34 | +0,30 | 16,70 | 12,10 | 4.352,10 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 22:25 | -0,51 | -1,00 | 254,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 41,82EUR | 22:25 | +1,50 | +0,62 | 50,93 | 41,50 | ||
| HSBC Holdings PLC | 16,06EUR | 21:54 | +1,78 | +0,28 | 16,50 | 9,99 | 429.872,64 | |
| HSBC Holdings PLC | 79,50EUR | 15:31 | +1,94 | +1,50 | 82,00 | 50,50 | 2.782,50 | |
| Huntington Bancshares Inc. | 15,17EUR | 19:23 | +1,92 | +0,28 | 16,41 | 12,95 | 60,68 | |
| Hypoport | 81,00EUR | 21:42 | +5,71 | +4,30 | 218,00 | 68,20 | 696.114,00 | |
| Icade S.A. | 21,40EUR | 19:49 | -0,09 | -0,02 | 24,22 | 18,45 | 17.869,00 | |
| ICICI Bank Ltd. | 24,00EUR | 20:04 | +1,28 | +0,30 | 30,00 | 21,50 | 33.408,00 | |
| IGM Financial Inc. | 49,40EUR | 22:25 | ||||||
| ING Groep N.V. | 26,12EUR | 21:54 | +2,23 | +0,57 | 27,20 | 17,50 | 3.239.559,12 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,13EUR | 20:45 | +2,30 | +0,56 | 25,58 | 12,65 | 18.168,99 | |
| Investec PLC | 7,550EUR | 19:26 | 22.665,10 | |||||
| Iress Ltd | 3,720EUR | 21:59 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 10,20EUR | 21:16 | +0,15 | +0,02 | 12,61 | 8,60 | 71.375,20 | |
| Ivestos | 1,750EUR | 08:15 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,78EUR | 09:04 | -0,83 | -0,10 | 15,12 | 11,34 | 1.178,00 | |
| Jardine Matheson Holdings Ltd. | 54,80EUR | 21:36 | -0,28 | -0,15 | 73,00 | 39,14 | 8.384,40 | |
| JP Morgan Chase | 276,95EUR | 21:45 | +2,37 | +6,40 | 288,20 | 226,20 | 1.130.232,95 | |
| Julius Baer Gruppe AG | 70,62EUR | 15:32 | +0,31 | +0,22 | 75,20 | 54,08 | 43.996,26 | |
| KBC Ancora | 78,10EUR | 22:58 | +2,23 | +1,70 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 114,95EUR | 20:53 | +1,02 | +1,15 | 124,45 | 83,92 | 61.728,15 | |
| Keycorp | 19,62EUR | 18:47 | +1,59 | +0,31 | 19,80 | 13,64 | 12.749,75 | |
| Laiqon | 4,590EUR | 19:37 | +2,55 | +0,110 | 5,700 | 3,400 | 11.855,97 | |
| Lang & Schwarz AG | 28,10EUR | 21:05 | +1,84 | +0,50 | 29,80 | 19,05 | 470.309,70 | |
| Legal & General Group PLC | 3,230EUR | 20:47 | -0,06 | -0,002 | 3,260 | 2,680 | 564.135,65 | |
| LendLease Group | 1,750EUR | 13:24 | +4,79 | +0,080 | 3,300 | 1,490 | 1.750,00 | |
| Lennar Corp. | 78,08EUR | 21:56 | -4,92 | -4,02 | 124,90 | 70,34 | 65.665,28 |