120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,380EUR | 10:13 | -1,65 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 18.06. | +0,65 | +2,00 | 312,00 | 160,00 | 1.872,00 | |
| AGEAS SA/NV | 67,05EUR | 09:56 | -0,37 | -0,25 | 69,35 | 55,05 | 8.448,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 18.06. | +0,72 | +0,020 | 3,200 | 2,720 | 2.699,20 | |
| Alliance Witan Plc | 15,20EUR | 09:07 | 16,40 | 8,45 | ||||
| Allianz | 401,00EUR | 10:29 | +0,15 | +0,60 | 401,60 | 334,00 | 4.958.365,00 | |
| Altria Group Inc. | 60,72EUR | 10:18 | -0,60 | -0,36 | 64,16 | 46,55 | 64.970,40 | |
| American Expres | 296,40EUR | 10:30 | -0,95 | -2,80 | 331,60 | 249,55 | 42.088,80 | |
| American International Grp Inc | 65,22EUR | 18.06. | -0,25 | -0,16 | 74,63 | 60,57 | ||
| Ameriprise Financial Inc. | 395,90EUR | 18.06. | +0,07 | +0,30 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,8900EUR | 18.06. | +0,52 | +0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,17EUR | 10:08 | -1,03 | -0,22 | 24,36 | 15,83 | 2.117,00 | |
| Associated Banc-Corp | 24,20EUR | 09:05 | -3,97 | -1,00 | 25,60 | 9,00 | ||
| ASX Ltd. | 31,20EUR | 18.06. | +1,29 | +0,40 | 40,00 | 27,20 | 4.680,00 | |
| Atlanticus Holdings Corp | 84,65EUR | 18.06. | -0,06 | -0,05 | 85,55 | 42,00 | ||
| AXA-UAP | 42,48EUR | 10:31 | +0,83 | +0,35 | 43,70 | 36,55 | 207.472,32 | |
| Azimut Holding S.p.A. | 37,41EUR | 08:00 | +0,32 | +0,12 | 38,57 | 25,96 | 37,41 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,55EUR | 10:29 | +1,08 | +0,23 | 22,40 | 12,51 | 143.350,60 | |
| Bank of America Corp. | 49,31EUR | 10:24 | -0,21 | -0,11 | 49,95 | 38,42 | 140.026,20 | |
| Bank OF Hawaii Corporation | 64,00EUR | 08:05 | -4,48 | -3,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 148,30EUR | 09:26 | -0,36 | -0,54 | 149,90 | 91,12 | 444,90 | |
| Bank of Nova Scotia, The | 75,80EUR | 10:22 | -0,09 | -0,07 | 76,52 | 46,00 | 49.042,60 | |
| Bankinter S.A. | 14,97EUR | 09:21 | +0,54 | +0,08 | 15,17 | 10,80 | 404,19 | |
| BAVARIA Industries Group AG | 98,50EUR | 07:30 | -1,50 | -1,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 919,80EUR | 10:24 | -0,37 | -3,40 | 1.048,40 | 796,10 | 64.386,00 | |
| Block H. & R. Inc. | 29,52EUR | 18.06. | +0,23 | +0,07 | 49,00 | 23,40 | 590,40 | |
| Block Inc. | 64,05EUR | 10:26 | -1,84 | -1,20 | 72,48 | 40,72 | 170.565,15 | |
| BOK Financial Corp. | 112,00EUR | 18.06. | 117,00 | 84,00 | ||||
| Bradespar S.A | 3,040EUR | 08:02 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 88,50EUR | 18.06. | 89,00 | 45,92 | ||||
| Brink's Co., The | 85,00EUR | 18.06. | 114,00 | 72,50 | 3.400,00 | |||
| Caixabank S.A. | 12,61EUR | 10:22 | +0,28 | +0,04 | 12,84 | 7,22 | 33.706,53 | |
| Canaccord Genuity Group Inc. | 9,000EUR | 08:17 | -1,10 | -0,100 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 99,00EUR | 18.06. | -0,24 | -0,23 | 100,98 | 58,97 | 4.950,00 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 18.06. | -0,17 | -0,20 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 175,55EUR | 18.06. | -1,00 | -1,75 | 226,00 | 152,00 | 8.601,95 | |
| Caterpillar | 863,80EUR | 10:30 | +0,07 | +0,60 | 866,00 | 309,50 | 326.516,40 | |
| Challenger Ltd. | 5,800EUR | 18.06. | +0,85 | +0,050 | 5,800 | 4,420 | ||
| Chubb Ltd. | 284,40EUR | 09:53 | +0,14 | +0,40 | 296,00 | 224,00 | 4.834,80 | |
| Cigna Group, The | 244,70EUR | 09:47 | +0,04 | +0,10 | 285,50 | 207,80 | 12.235,00 | |
| Citigroup Inc. | 125,12EUR | 10:17 | +0,05 | +0,06 | 128,60 | 67,25 | 101.347,20 | |
| CME Group Inc. | 218,50EUR | 10:09 | +2,04 | +4,35 | 285,00 | 210,55 | 58.558,00 | |
| Cohen & Steers Inc. | 65,00EUR | 18.06. | -0,77 | -0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 141,98EUR | 10:30 | -0,34 | -0,48 | 381,25 | 117,36 | 380.790,36 | |
| Columbia Banking System Inc. | 26,60EUR | 08:01 | +0,76 | +0,20 | ||||
| Commerce Bancshares | 44,40EUR | 18.06. | 57,00 | 40,80 | ||||
| Commonw.BK Austr. | 99,67EUR | 10:17 | -0,56 | -0,56 | 113,00 | 83,61 | 10.365,68 | |
| Computershare Ltd. | 22,40EUR | 18.06. | -0,89 | -0,20 | 23,40 | 16,40 | 2.912,00 | |
| Consumer Portfolio Services | 8,400EUR | 09:57 | +1,20 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 18.06. | 510,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,67EUR | 10:29 | +0,40 | +0,07 | 19,14 | 15,29 | 7.048,34 | |
| Credit Saison Co. Ltd. | 23,60EUR | 18.06. | -2,50 | -0,60 | 26,40 | 21,00 | ||
| creditshelf AG | 5,000EUR | 18.06. | +25,00 | +1,000 | 5,000 | 0,0002 | ||
| Cvb Financial Corp | 17,40EUR | 18.06. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 136,95EUR | 10:01 | -0,07 | -0,10 | 156,98 | 106,80 | 6.025,80 | |
| Dt. Bank | 30,98EUR | 10:31 | +0,83 | +0,26 | 34,21 | 23,53 | 2.685.749,14 | |
| Deutsche Boerse AG | 23,80EUR | 09:06 | ||||||
| Dt. Börse | 243,20EUR | 10:21 | +0,12 | +0,30 | 279,10 | 200,10 | 178.752,00 | |
| DF Deutsche Forfait AG | 1,550EUR | 09:57 | +1,64 | +0,025 | 17,900 | 0,900 | 7.429,15 | |
| DWS Group | 61,60EUR | 10:17 | +0,49 | +0,30 | 65,40 | 46,52 | 203.033,60 | |
| Encore Capital Group Inc. | 71,50EUR | 18.06. | +0,70 | +0,50 | 72,50 | 31,00 | ||
| EQT AB | 25,40EUR | 10:18 | +0,12 | +0,03 | 36,07 | 24,14 | 1.498,60 | |
| Equifax Inc. | 135,90EUR | 18.06. | +0,15 | +0,20 | 234,00 | 133,45 | 1.087,20 | |
| Euronext N.V. | 146,20EUR | 09:51 | 153,90 | 109,90 | 12.427,00 | |||
| Euroz Hartleys Group Ltd. | 0,7350EUR | 08:57 | +0,68 | +0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 27,52EUR | 18.06. | +1,22 | +0,33 | 32,50 | 11,20 | 3.797,76 | |
| FactSet Research Systems Inc. | 192,25EUR | 09:31 | 385,90 | 157,75 | 384,50 | |||
| Fed. Home Loan Mortgage Corp. | 5,160EUR | 10:17 | 12,800 | 3,000 | 516,00 | |||
| Federal National Mortgage Ass. | 5,520EUR | 10:17 | -0,36 | -0,020 | 13,700 | 3,280 | 662,40 | |
| Federated Hermes Inc. | 50,50EUR | 18.06. | -0,97 | -0,50 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 46,34EUR | 18.06. | +0,21 | +0,10 | 48,08 | 33,76 | ||
| First Financial Bancorp | 26,40EUR | 09:01 | -2,94 | -0,80 | 28,20 | 17,70 | ||
| flatexDegiro | 37,76EUR | 10:28 | +0,32 | +0,12 | 43,16 | 22,88 | 95.079,68 | |
| Ford Motor Co. | 12,14EUR | 09:28 | -0,57 | -0,07 | 15,25 | 8,92 | 12.249,26 | |
| FORIS AG | 3,220EUR | 18.06. | +1,31 | +0,040 | 4,400 | 2,900 | ||
| Franklin Resources Inc. | 28,93EUR | 18.06. | -0,07 | -0,02 | 29,43 | 18,32 | 6.133,16 | |
| Fukuoka Finl Group | 38,60EUR | 18.06. | -3,11 | -1,20 | 39,80 | 22,80 | 1.158,00 | |
| Fulton Financial Corp | 19,20EUR | 08:00 | -2,54 | -0,50 | 20,20 | 5,90 | ||
| Gamco Investors | 21,20EUR | 08:14 | -1,85 | -0,40 | 22,00 | 18,50 | ||
| GATX Corp. | 155,60EUR | 18.06. | -0,65 | -1,00 | 173,90 | 128,00 | ||
| Global Payments Inc. | 58,60EUR | 18.06. | +0,69 | +0,40 | 76,90 | 54,00 | 29.241,40 | |
| GPT Group | 3,049EUR | 10:27 | +0,63 | +0,019 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 53,76EUR | 18.06. | +0,33 | +0,18 | 53,76 | 31,40 | ||
| Grenke | 12,66EUR | 10:21 | +0,64 | +0,08 | 19,80 | 11,94 | 23.509,62 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 07:55 | -0,96 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,400EUR | 08:07 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:30 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 111,25EUR | 18.06. | -0,14 | -0,15 | 123,00 | 103,00 | ||
| FinLab | 13,70EUR | 10:29 | +0,37 | +0,05 | 16,70 | 12,10 | 383,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 18.06. | -1,01 | -2,00 | 254,00 | 183,00 | 398,00 | |
| Hongkong Exch. + Clear. Ltd. | 41,73EUR | 18.06. | +0,07 | +0,03 | 50,93 | 41,42 | 6.467,38 | |
| HSBC Holdings PLC | 16,63EUR | 10:27 | +0,97 | +0,16 | 16,75 | 9,99 | 27.668,99 | |
| HSBC Holdings PLC | 79,50EUR | 18.06. | 82,00 | 51,00 | ||||
| Huntington Bancshares Inc. | 14,95EUR | 18.06. | -0,08 | -0,01 | 16,41 | 12,95 | ||
| Hypoport | 79,70EUR | 10:27 | +0,63 | +0,50 | 218,00 | 68,20 | 60.890,80 | |
| Icade S.A. | 20,60EUR | 09:46 | +0,19 | +0,04 | 24,10 | 18,45 | 1.730,40 | |
| ICICI Bank Ltd. | 24,50EUR | 18.06. | -0,41 | -0,10 | 30,00 | 21,50 | 4.802,00 | |
| IGM Financial Inc. | 51,50EUR | 18.06. | 154,50 | |||||
| ING Groep N.V. | 27,69EUR | 10:27 | +1,30 | +0,36 | 27,69 | 17,65 | 328.482,52 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,03EUR | 18.06. | -0,37 | -0,09 | 25,58 | 12,85 | ||
| Investec PLC | 7,350EUR | 18.06. | 1.859,55 | |||||
| Iress Ltd | 3,740EUR | 10:25 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 10,04EUR | 09:49 | +1,10 | +0,11 | 12,61 | 8,60 | 6.937,64 | |
| Ivestos | 1,750EUR | 08:33 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,77EUR | 18.06. | -1,10 | -0,13 | 15,12 | 11,34 | 1.412,40 | |
| Jardine Matheson Holdings Ltd. | 56,60EUR | 09:20 | +0,54 | +0,30 | 73,00 | 39,14 | 25.073,80 | |
| JP Morgan Chase | 284,95EUR | 10:30 | -0,76 | -2,15 | 293,80 | 236,10 | 182.083,05 | |
| Julius Baer Gruppe AG | 69,88EUR | 09:44 | -2,28 | -1,64 | 75,20 | 54,48 | 7.547,04 | |
| KBC Ancora | 82,20EUR | 10:24 | +1,73 | +1,40 | 82,60 | 55,60 | ||
| KBC Groep N.V. | 119,70EUR | 10:16 | +0,46 | +0,55 | 124,45 | 84,54 | 19.271,70 | |
| Keycorp | 19,60EUR | 18.06. | -0,18 | -0,04 | 19,93 | 13,77 | 509,60 | |
| Laiqon | 4,530EUR | 10:23 | +2,72 | +0,120 | 5,700 | 3,430 | 453,00 | |
| Lang & Schwarz AG | 27,20EUR | 10:25 | 29,80 | 19,05 | 20.481,60 | |||
| Legal & General Group PLC | 3,300EUR | 09:35 | -0,37 | -0,012 | 3,310 | 2,680 | 24.842,40 | |
| LendLease Group | 1,750EUR | 18.06. | -1,11 | -0,020 | 3,300 | 1,490 | ||
| Lennar Corp. | 78,12EUR | 18.06. | -0,15 | -0,12 | 124,90 | 70,34 | 7.265,16 |