Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1540EUR08:08+8,57+0,03000,38710,1538
Acom CO. Ltd2,540EUR18:33+2,42+0,0602,8401,990
Affiliated Managers Group Inc.226,00EUR13.11.228,00129,001.356,00
AGEAS SA/NV58,35EUR17:28+0,09+0,0562,9045,668.169,00
Aiful Corp.2,700EUR18:33-0,74-0,0202,9201,780
Albis Leasing AG3,060EUR14:29+0,68+0,0203,2002,640287,64
Alliance Witan Plc13,20EUR18:35-5,71-0,80
Allianz367,30EUR18:31+1,02+3,70380,30281,9041.928.764,20
Altria Group Inc.49,77EUR18:36+0,08+0,0459,0147,10730.500,44
American Expres308,85EUR18:29-1,37-4,30325,55195,02622.641,60
American International Grp Inc66,84EUR16:20-0,25-0,1781,0064,159.424,44
Ameriprise Financial Inc.394,00EUR15:46+0,81+3,20557,60363,203.940,00
AMP Ltd.0,9100EUR15:411,07000,5900409,50
ANZ Group Holdings Ltd.20,15EUR17:03-2,09-0,4322,1214,542.518,75
Associated Banc-Corp21,60EUR18:2526,6013,10
ASX Ltd.32,80EUR10:57+1,85+0,6042,2031,60164,00
Atlanticus Holdings Corp43,00EUR13.11.+1,76+0,8066,0039,40
AXA-UAP38,60EUR18:24-0,62-0,2443,7031,73715.721,20
Azimut Holding S.p.A.33,76EUR17:13+3,75+1,2236,2919,8872.077,60
Bâloise Holding AG226,60EUR18:26-0,18-0,40231,80170,802.945,80
BBVA18,47EUR18:31-1,07-0,2019,098,73493.514,06
Bank of America Corp.45,41EUR18:33+0,04+0,0247,2129,05341.437,79
Bank OF Hawaii Corporation56,00EUR18:3378,5047,80
Bank of Montreal106,15EUR09:58-0,19-0,20112,0077,4410.615,00
Bank of Nova Scotia, The57,85EUR18:01+0,35+0,2058,7739,91290.927,65
Bankinter S.A.13,52EUR18:25-0,81-0,1114,037,2514.304,16
BAVARIA Industries Group AG85,00EUR17:3087,5076,50
BlackRock Inc.918,50EUR18:17-0,27-2,501.059,80640,001.270.285,50
Block H. & R. Inc.38,60EUR07:30+0,52+0,2057,0038,60463,20
Block Inc.53,09EUR18:22-1,05-0,5694,9938,50756.320,14
BOK Financial Corp.95,00EUR13.11.+1,09+1,00113,0077,00
Bradespar S.A2,460EUR18:19-3,91-0,1002,9001,980
Bread Financial Holdings Inc.52,74EUR13:29+1,10+0,5863,2436,14949,32
Brink's Co., The98,50EUR13.11.-0,52-0,5099,5072,00197,00
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.9,246EUR18:31-2,59-0,2469,6585,002161.509,13
Canaccord Genuity Group Inc.6,700EUR18:32-3,60-0,2507,6004,580
Canadian Imperial Bk of Comm.74,59EUR18:09+1,03+0,7674,6449,203.356,55
Canadian Tire Corp. Ltd.104,30EUR18:19+0,48+0,50120,6089,35834,40
Capital One Financial Corp.185,00EUR11:45-1,08-2,00204,00126,00555,00
Caterpillar480,00EUR18:13+0,84+4,00512,00239,50765.600,00
Challenger Ltd.5,000EUR13.11.-0,81-0,0401.500,00
Chubb Ltd.254,00EUR17:18284,00222,00254,00
Cigna Group, The234,90EUR13.11.+0,19+0,45323,15207,8093.490,20
Citigroup Inc.86,97EUR17:50+0,46+0,4089,6448,21544.432,20
CME Group Inc.243,15EUR18:17+0,39+0,95264,30209,6537.201,95
Cohen & Steers Inc.58,50EUR13.11.-0,89-0,50
Coinbase Global Inc.249,20EUR18:33+2,24+5,45381,25122,2210.267.040,00
Columbia Banking System Inc.22,80EUR16:31
Commerce Bancshares45,00EUR13.11.+0,44+0,20
Commonw.BK Austr.89,57EUR18:28-0,89-0,80107,7877,50168.391,60
Computershare Ltd.20,00EUR13.11.+3,06+0,6026,2017,801.180,00
Consumer Portfolio Services6,900EUR18:25-2,13-0,15012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp372,00EUR11:00510,00370,0011.160,00
Crédit Agricole S.A.16,32EUR17:12-0,88-0,1517,7712,34213.775,68
Credit Saison Co. Ltd.22,00EUR15:52+3,74+0,8024,8017,803.300,00
creditshelf AG0,0015EUR18:150,10000,0005
Cvb Financial Corp16,00EUR13.11.+0,63+0,1021,4015,80
D.R. Horton Inc.123,48EUR17:58+0,70+0,86167,7897,0022.720,32
Dt. Bank31,98EUR18:32-2,00-0,6533,5615,2912.368.936,58
Deutsche Boerse AG20,40EUR13:13-1,96-0,4029,4020,003.060,00
Dt. Börse205,50EUR18:28-1,20-2,50295,00204,001.311.090,00
DF Deutsche Forfait AG1,180EUR12:44+6,42+0,0702,4601,090433,06
Discover Financial Services180,20EUR21.05.
DWS Group53,45EUR18:23-1,94-1,0556,5534,82606.176,45
Encore Capital Group Inc.42,20EUR13.11.+1,93+0,80
EQT AB30,06EUR16:01+0,59+0,1833,4120,409.679,32
Equifax Inc.180,00EUR17:52+1,13+2,00266,00174,0028.800,00
Euronext N.V.126,90EUR17:57153,9099,3070.810,20
Euroz Hartleys Group Ltd.0,5400EUR08:08-1,82-0,01000,60000,3880
EZCORP Inc.15,20EUR17:55+1,34+0,2016,7011,1038.258,40
FactSet Research Systems Inc.237,10EUR17:59-0,42-1,00475,00217,3051.924,90
Fed. Home Loan Mortgage Corp.7,350EUR17:52+11,94+0,80012,8001,970113.542,80
Federal National Mortgage Ass.8,520EUR18:31+12,43+0,92013,7001,920316.313,52
Federated Hermes Inc.41,60EUR14:28+1,43+0,6046,2032,002.912,00
Fifth Third Bancorp37,39EUR13.11.+0,45+0,1746,3129,12
First Financial Bancorp20,40EUR18:31-0,97-0,2029,6014,70
flatexDegiro31,42EUR18:21-1,81-0,5834,7413,00725.676,32
Ford Motor Co.11,47EUR18:15+0,55+0,0612,007,56235.125,21
FORIS AG3,520EUR10:43+0,61+0,0204,6002,540295,68
Franklin Resources Inc.19,10EUR16:46+0,26+0,0522,3314,7772.847,40
Fukuoka Finl Group25,40EUR13.11.+4,13+1,0027,0018,40
Fulton Financial Corp14,90EUR18:3421,405,90
Gamco Investors20,80EUR08:17-2,83-0,6025,4016,90
GATX Corp.135,00EUR13.11.163,00126,00
Global Payments Inc.64,38EUR18:03+0,09+0,06113,8558,1854.465,48
GPT Group3,015EUR18:30-0,07-0,0023,2552,20596,48
Great-West Lifeco Inc.38,40EUR10:3138,4030,607.680,00
Grenke14,20EUR17:56-0,98-0,1419,8011,90354.687,60
Grup.Financiero Inbursa 02,000EUR18:35+1,01+0,0202,4801,720
Grupo Financier.Banorte O8,150EUR18:18+0,62+0,0508,6500,001203,75
Guoco Grp Ltd DL-,508,550EUR09:08-1,16-0,1008,9006,400
Hartford Insurance Group Inc.115,00EUR14:55+0,88+1,00119,0095,002.300,00
FinLab15,00EUR18:03-4,52-0,7016,709,00183.195,00
Heritage Commerce Corp8,900EUR18:33-0,56-0,05010,6006,650
Hikari Tsushin Inc.236,00EUR13.11.+2,54+6,00264,00193,002.360,00
Hongkong Exch. + Clear. Ltd.47,26EUR16:12-1,54-0,7350,9332,68330,82
HSBC Holdings PLC12,48EUR18:26-0,32-0,0412,908,22546.162,24
HSBC Holdings PLC63,00EUR12:40+0,81+0,5065,5041,4025.200,00
Huntington Bancshares Inc.13,32EUR13:32+0,83+0,1117,3710,93266,40
Hypoport110,40EUR18:34-1,08-1,20227,80108,20813.758,40
Icade S.A.20,84EUR17:37-2,34-0,5024,7018,4038.366,44
ICICI Bank Ltd.26,20EUR14:30+0,76+0,2032,6023,5012.052,00
IGM Financial Inc.34,80EUR13.11.-1,16-0,40
ING Groep N.V.22,49EUR18:28-0,49-0,1123,0214,241.643.456,75
Insignia Financial Ltd.2,520EUR07:452,7741,806
Invesco Ltd.20,21EUR16:29-0,07-0,0221,3110,523.011,29
Investec PLC6,550EUR18:367,4504,500
Iress Ltd5,100EUR16:44-1,92-0,1005,9003,900
ITOCHU Corp.53,02EUR18:30+1,43+0,7454,4036,1137.379,10
Ivestos1,750EUR08:134,0001,750
JAFCO Group Co. Ltd.13,38EUR10:13+1,05+0,1415,1912,1166,90
Jardine Matheson Holdings Ltd.56,85EUR09:34-0,35-0,2058,8033,067.845,30
JP Morgan Chase263,55EUR18:22-0,92-2,45278,40178,001.062.897,15
Julius Baer Gruppe AG62,42EUR18:35-1,82-1,1668,7649,20
KBC Ancora71,30EUR18:30-1,38-1,0074,8046,10
KBC Groep N.V.106,05EUR17:04-1,39-1,50113,0067,3225.876,20
Keycorp15,10EUR18:17-0,54-0,0819,0711,6345.300,00
Laiqon4,010EUR17:03-0,75-0,0305,7003,40012.150,30