120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 15:36 | +0,78 | +0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 240,00EUR | 08:21 | +0,85 | +2,00 | 284,00 | 129,00 | 1.920,00 | |
| AGEAS SA/NV | 60,10EUR | 15:36 | +1,78 | +1,05 | 64,50 | 48,72 | 48.440,60 | |
| Aiful Corp. | 2,600EUR | 14:59 | +1,56 | +0,040 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,940EUR | 13.03. | +0,71 | +0,020 | 3,200 | 2,640 | ||
| Alliance Witan Plc | 13,30EUR | 15:04 | +5,56 | +0,70 | 16,40 | 9,00 | 13,30 | |
| Allianz | 359,80EUR | 15:35 | +1,78 | +6,30 | 395,90 | 290,10 | 20.206.727,80 | |
| Altria Group Inc. | 59,49EUR | 15:32 | -0,24 | -0,14 | 59,87 | 46,55 | 564.500,61 | |
| American Expres | 261,40EUR | 15:33 | -0,42 | -1,10 | 331,60 | 195,02 | 482.544,40 | |
| American International Grp Inc | 66,69EUR | 14:39 | +0,22 | +0,15 | 81,00 | 60,57 | 1.333,80 | |
| Ameriprise Financial Inc. | 389,20EUR | 12:06 | +0,08 | +0,30 | 481,30 | 363,20 | 1.167,60 | |
| AMP Ltd. | 0,7350EUR | 13.03. | +4,23 | +0,0300 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 23,12EUR | 14:10 | +0,80 | +0,18 | 24,36 | 14,54 | 2.450,19 | |
| Associated Banc-Corp | 21,60EUR | 14:56 | +2,86 | +0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 31,00EUR | 14:50 | +2,67 | +0,80 | 41,60 | 29,00 | 93,00 | |
| Atlanticus Holdings Corp | 42,20EUR | 09:04 | 66,00 | 39,40 | 5.021,80 | |||
| AXA-UAP | 38,53EUR | 15:32 | -0,03 | -0,01 | 43,70 | 33,60 | 1.976.897,24 | |
| Azimut Holding S.p.A. | 32,35EUR | 14:59 | +0,94 | +0,30 | 37,20 | 19,88 | 8.216,90 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,14EUR | 15:36 | +1,80 | +0,32 | 22,40 | 10,30 | 1.804.958,42 | |
| Bank of America Corp. | 41,37EUR | 15:09 | +0,74 | +0,30 | 49,24 | 29,05 | 566.038,66 | |
| Bank OF Hawaii Corporation | 63,50EUR | 15:21 | +0,79 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 119,10EUR | 14:23 | +2,23 | +2,65 | 126,10 | 77,44 | 17.865,00 | |
| Bank of Nova Scotia, The | 60,90EUR | 15:25 | +0,90 | +0,54 | 66,38 | 39,91 | 387.202,20 | |
| Bankinter S.A. | 13,16EUR | 14:49 | +1,31 | +0,17 | 14,99 | 8,23 | 98.002,52 | |
| BAVARIA Industries Group AG | 93,50EUR | 12:27 | +1,08 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 820,40EUR | 15:15 | +0,69 | +5,60 | 1.048,40 | 640,00 | 463.526,00 | |
| Block H. & R. Inc. | 27,00EUR | 09:30 | 56,00 | 23,40 | 14.661,00 | |||
| Block Inc. | 52,20EUR | 15:33 | -0,36 | -0,19 | 72,48 | 38,50 | 118.024,20 | |
| BOK Financial Corp. | 109,00EUR | 09:54 | +0,92 | +1,00 | 116,00 | 77,00 | 109,00 | |
| Bradespar S.A | 3,040EUR | 15:26 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 62,70EUR | 13.03. | +0,29 | +0,18 | 70,00 | 36,14 | ||
| Brink's Co., The | 93,50EUR | 13.03. | +0,54 | +0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 9,864EUR | 15:32 | +1,25 | +0,122 | 11,575 | 5,624 | 113.061,17 | |
| Canaccord Genuity Group Inc. | 7,450EUR | 15:31 | -1,32 | -0,100 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 84,06EUR | 14:32 | +1,26 | +1,05 | 89,08 | 49,20 | 2.269,62 | |
| Canadian Tire Corp. Ltd. | 119,40EUR | 08:00 | +1,26 | +1,50 | 124,00 | 89,35 | 119,40 | |
| Capital One Financial Corp. | 158,00EUR | 15:32 | +1,28 | +2,00 | 226,00 | 126,00 | 4.424,00 | |
| Caterpillar | 612,00EUR | 15:35 | +0,83 | +5,00 | 665,00 | 239,50 | 630.972,00 | |
| Challenger Ltd. | 4,660EUR | 13.03. | +4,50 | +0,200 | 5,450 | 3,480 | ||
| Chubb Ltd. | 288,00EUR | 14:56 | +0,70 | +2,00 | 296,00 | 133,00 | 82.656,00 | |
| Cigna Group, The | 233,40EUR | 15:22 | -0,41 | -0,95 | 309,45 | 207,80 | 40.845,00 | |
| Citigroup Inc. | 93,95EUR | 15:26 | +1,23 | +1,14 | 105,98 | 48,21 | 233.371,80 | |
| CME Group Inc. | 271,70EUR | 15:36 | +0,18 | +0,50 | 285,00 | 218,45 | 61.947,60 | |
| Cohen & Steers Inc. | 54,50EUR | 13.03. | -0,92 | -0,50 | ||||
| Coinbase Global Inc. | 177,22EUR | 15:34 | +3,61 | +6,16 | 381,25 | 117,36 | 1.903.342,80 | |
| Columbia Banking System Inc. | 22,80EUR | 08:23 | +1,75 | +0,40 | ||||
| Commerce Bancshares | 45,20EUR | 13.03. | +1,45 | +0,60 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 107,30EUR | 14:59 | +1,65 | +1,74 | 108,66 | 77,50 | 475.982,80 | |
| Computershare Ltd. | 17,70EUR | 09:31 | +1,73 | +0,30 | 23,60 | 17,70 | 35,40 | |
| Consumer Portfolio Services | 6,600EUR | 15:07 | +2,33 | +0,150 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 398,00EUR | 09:30 | -0,52 | -2,00 | 486,00 | 354,00 | 398,00 | |
| Crédit Agricole S.A. | 16,46EUR | 15:28 | +1,54 | +0,25 | 19,14 | 14,64 | 246.627,54 | |
| Credit Saison Co. Ltd. | 23,60EUR | 13.03. | +0,88 | +0,20 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0035EUR | 08:23 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 13.03. | +1,23 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 123,30EUR | 10:01 | -0,63 | -0,78 | 156,98 | 97,00 | 19.728,00 | |
| Dt. Bank | 26,00EUR | 15:35 | +2,69 | +0,68 | 34,21 | 16,80 | 10.143.042,00 | |
| Deutsche Boerse AG | 24,00EUR | 15:34 | ||||||
| Dt. Börse | 246,00EUR | 15:34 | +1,53 | +3,70 | 295,00 | 200,10 | 1.796.538,00 | |
| DF Deutsche Forfait AG | 1,930EUR | 15:18 | -3,02 | -0,060 | 17,900 | 0,900 | 18.834,87 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 54,65EUR | 15:36 | +0,65 | +0,35 | 65,40 | 34,82 | 968.234,05 | |
| Encore Capital Group Inc. | 59,00EUR | 09:13 | +0,86 | +0,50 | 826,00 | |||
| EQT AB | 26,16EUR | 14:51 | +0,50 | +0,13 | 36,07 | 20,40 | 36.990,24 | |
| Equifax Inc. | 164,00EUR | 15:10 | 250,00 | 148,00 | 6.724,00 | |||
| Euronext N.V. | 140,20EUR | 15:36 | +1,23 | +1,70 | 153,90 | 109,90 | 18.786,80 | |
| Euroz Hartleys Group Ltd. | 0,7000EUR | 08:07 | +7,69 | +0,0500 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,80EUR | 14:39 | -0,89 | -0,20 | 25,00 | 11,20 | 108.072,00 | |
| FactSet Research Systems Inc. | 179,05EUR | 11:00 | -0,22 | -0,40 | 425,40 | 157,75 | 1.790,50 | |
| Fed. Home Loan Mortgage Corp. | 4,540EUR | 15:27 | -1,74 | -0,080 | 12,800 | 3,660 | 5.947,40 | |
| Federal National Mortgage Ass. | 5,340EUR | 11:00 | -1,89 | -0,100 | 13,700 | 4,490 | 15.421,92 | |
| Federated Hermes Inc. | 49,40EUR | 13.03. | 49,40 | 32,00 | 2.223,00 | |||
| Fifth Third Bancorp | 38,15EUR | 09:30 | +1,45 | +0,55 | 46,87 | 29,12 | 38,15 | |
| First Financial Bancorp | 23,40EUR | 15:34 | +0,86 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 32,76EUR | 15:36 | -1,45 | -0,48 | 43,16 | 16,40 | 489.499,92 | |
| Ford Motor Co. | 10,18EUR | 15:34 | -0,02 | -0,002 | 12,50 | 7,56 | 24.477,53 | |
| FORIS AG | 3,080EUR | 09:39 | 4,600 | 2,900 | 1.001,00 | |||
| Franklin Resources Inc. | 21,27EUR | 15:36 | +0,62 | +0,13 | 23,86 | 14,77 | 42.242,22 | |
| Fukuoka Finl Group | 33,40EUR | 13.03. | 39,80 | 18,40 | ||||
| Fulton Financial Corp | 17,00EUR | 15:34 | +0,59 | +0,10 | 19,30 | 5,90 | ||
| Gamco Investors | 21,40EUR | 09:13 | 22,00 | 16,90 | ||||
| GATX Corp. | 150,00EUR | 13.03. | -0,68 | -1,00 | 170,00 | 126,00 | ||
| Global Payments Inc. | 61,08EUR | 09:30 | -0,34 | -0,20 | 92,74 | 56,54 | 122,16 | |
| GPT Group | 2,845EUR | 15:34 | +1,03 | +0,029 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,80EUR | 10:46 | +0,50 | +0,20 | 42,20 | 31,40 | 10.200,00 | |
| Grenke | 13,32EUR | 15:36 | +0,30 | +0,04 | 19,80 | 11,90 | 150.276,24 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 15:05 | +0,98 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,100EUR | 14:30 | +0,55 | +0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,700EUR | 09:10 | +0,65 | +0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 117,00EUR | 12:06 | +1,72 | +2,00 | 123,00 | 99,00 | 1.404,00 | |
| FinLab | 13,70EUR | 15:24 | +0,75 | +0,10 | 16,70 | 10,70 | 972,70 | |
| Heritage Commerce Corp | 10,50EUR | 15:34 | +0,96 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 236,00EUR | 09:31 | +1,72 | +4,00 | 264,00 | 212,00 | 14.868,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,46EUR | 10:38 | +0,99 | +0,44 | 50,93 | 32,68 | 10.319,42 | |
| HSBC Holdings PLC | 13,96EUR | 15:32 | +2,50 | +0,34 | 16,14 | 8,22 | 299.972,48 | |
| HSBC Holdings PLC | 69,00EUR | 11:07 | +2,96 | +2,00 | 79,50 | 41,40 | 3.657,00 | |
| Huntington Bancshares Inc. | 13,51EUR | 09:30 | +0,17 | +0,02 | 16,41 | 10,93 | 27,02 | |
| Hypoport | 78,60EUR | 15:33 | -1,13 | -0,90 | 218,00 | 77,20 | 1.139.778,60 | |
| Icade S.A. | 19,64EUR | 14:44 | +0,66 | +0,13 | 24,70 | 18,40 | 33.780,80 | |
| ICICI Bank Ltd. | 23,80EUR | 14:43 | +3,03 | +0,70 | 31,10 | 23,10 | 22.229,20 | |
| IGM Financial Inc. | 42,40EUR | 13.03. | +0,49 | +0,20 | ||||
| ING Groep N.V. | 22,60EUR | 15:36 | +0,69 | +0,16 | 26,42 | 14,30 | 1.761.348,04 | |
| Insignia Financial Ltd. | 2,800EUR | 07:50 | ||||||
| Invesco Ltd. | 20,28EUR | 09:30 | +1,27 | +0,25 | 25,58 | 10,52 | 608,25 | |
| Investec PLC | 6,650EUR | 15:36 | +1,53 | +0,100 | 7,500 | 4,500 | ||
| Iress Ltd | 4,220EUR | 11:35 | +0,96 | +0,040 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,44EUR | 15:08 | -1,68 | -0,19 | 12,61 | 7,22 | 102.845,60 | |
| Ivestos | 1,800EUR | 08:10 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,70EUR | 14:23 | +1,36 | +0,17 | 15,19 | 12,24 | 1.727,20 | |
| Jardine Matheson Holdings Ltd. | 67,35EUR | 09:58 | -0,45 | -0,30 | 73,00 | 33,06 | 7.408,50 | |
| JP Morgan Chase | 250,05EUR | 15:29 | +0,65 | +1,60 | 288,20 | 178,00 | 668.633,70 | |
| Julius Baer Gruppe AG | 65,52EUR | 15:30 | +0,15 | +0,10 | 28.042,56 | |||
| KBC Ancora | 71,40EUR | 15:35 | +1,56 | +1,10 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 105,75EUR | 13:26 | +0,33 | +0,35 | 124,45 | 67,76 | 43.886,25 | |
| Keycorp | 16,85EUR | 13.03. | +0,72 | +0,12 | 19,80 | 11,63 | ||
| Laiqon | 4,380EUR | 10:30 | +0,92 | +0,040 | 5,700 | 3,400 | 538,74 | |
| Lang & Schwarz AG | 23,60EUR | 14:19 | +0,85 | +0,20 | 25,80 | 17,40 | 88.358,40 | |
| Legal & General Group PLC | 2,920EUR | 15:37 | +0,35 | +0,010 | 3,260 | 2,471 | 669.091,72 |