120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 14:22 | 2,900 | 1,990 | ||||
| Affiliated Managers Group Inc. | 240,00EUR | 09:51 | +0,83 | +2,00 | 284,00 | 129,00 | 1.200,00 | |
| AGEAS SA/NV | 60,05EUR | 14:10 | +1,53 | +0,90 | 64,50 | 48,72 | 57.287,70 | |
| Aiful Corp. | 2,420EUR | 13:05 | -0,82 | -0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 11:39 | +0,71 | +0,020 | 3,200 | 2,640 | 1.232,34 | |
| Alliance Witan Plc | 13,00EUR | 14:44 | +10,17 | +1,20 | 16,40 | 8,85 | ||
| Allianz | 352,30EUR | 14:43 | +1,82 | +6,30 | 395,90 | 290,10 | 33.007.339,30 | |
| Altria Group Inc. | 55,56EUR | 14:40 | -0,39 | -0,22 | 59,87 | 46,55 | 819.343,32 | |
| American Expres | 259,65EUR | 14:43 | +1,61 | +4,10 | 331,60 | 195,02 | 419.594,40 | |
| American International Grp Inc | 63,66EUR | 09:37 | +0,81 | +0,52 | 81,00 | 60,57 | 4.392,54 | |
| Ameriprise Financial Inc. | 378,50EUR | 09:33 | +1,51 | +5,70 | 481,30 | 363,20 | 757,00 | |
| AMP Ltd. | 0,7250EUR | 09:51 | -2,03 | -0,0150 | 1,0500 | 0,5900 | 3.712,73 | |
| ANZ Group Holdings Ltd. | 22,08EUR | 09:33 | -2,35 | -0,53 | 24,36 | 14,54 | 132,45 | |
| Associated Banc-Corp | 21,40EUR | 14:41 | +1,90 | +0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 29,60EUR | 09:33 | +1,37 | +0,40 | 41,60 | 29,00 | 29,60 | |
| Atlanticus Holdings Corp | 47,20EUR | 20.03. | +0,85 | +0,40 | 66,00 | 39,40 | 472,00 | |
| AXA-UAP | 38,21EUR | 14:43 | +1,27 | +0,48 | 43,70 | 33,60 | 3.289.384,27 | |
| Azimut Holding S.p.A. | 32,22EUR | 12:43 | +3,51 | +1,10 | 37,20 | 19,88 | 17.269,92 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,44EUR | 14:43 | +5,23 | +0,92 | 22,40 | 10,30 | 703.817,92 | |
| Bank of America Corp. | 41,38EUR | 14:42 | +1,50 | +0,61 | 49,24 | 29,05 | 260.414,25 | |
| Bank OF Hawaii Corporation | 61,50EUR | 14:42 | +1,65 | +1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 117,00EUR | 14:07 | +1,47 | +1,70 | 126,10 | 77,44 | 48.555,00 | |
| Bank of Nova Scotia, The | 59,38EUR | 14:39 | +1,02 | +0,60 | 66,38 | 39,91 | 260.618,82 | |
| Bankinter S.A. | 13,20EUR | 12:50 | +2,86 | +0,37 | 14,99 | 8,23 | 35.574,00 | |
| BAVARIA Industries Group AG | 92,50EUR | 13:29 | +1,08 | +1,00 | 96,00 | 76,50 | 9.250,00 | |
| BlackRock Inc. | 833,30EUR | 14:36 | +1,67 | +13,80 | 1.048,40 | 640,00 | 1.199.952,00 | |
| Block H. & R. Inc. | 27,00EUR | 14:31 | -2,19 | -0,60 | 56,00 | 23,40 | 8.019,00 | |
| Block Inc. | 52,46EUR | 14:08 | +1,33 | +0,68 | 72,48 | 38,50 | 114.677,56 | |
| BOK Financial Corp. | 108,00EUR | 20.03. | +1,87 | +2,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 2,920EUR | 14:34 | +2,10 | +0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 20.03. | +1,06 | +0,68 | 70,00 | 36,14 | ||
| Brink's Co., The | 84,50EUR | 11:39 | +2,38 | +2,00 | 114,00 | 72,00 | 84,50 | |
| Caixabank S.A. | 10,19EUR | 14:39 | +3,47 | +0,34 | 11,58 | 5,62 | 216.186,81 | |
| Canaccord Genuity Group Inc. | 7,000EUR | 14:41 | 8,450 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 80,92EUR | 11:46 | +1,51 | +1,23 | 89,08 | 49,20 | 4.693,36 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 20.03. | +0,89 | +1,00 | 124,00 | 89,35 | ||
| Capital One Financial Corp. | 162,00EUR | 14:33 | +4,49 | +7,00 | 226,00 | 126,00 | 59.454,00 | |
| Caterpillar | 607,00EUR | 14:40 | +2,38 | +14,00 | 665,00 | 239,50 | 1.311.727,00 | |
| Challenger Ltd. | 4,660EUR | 20.03. | -0,83 | -0,040 | 5,450 | 3,480 | ||
| Chubb Ltd. | 284,00EUR | 14:31 | +1,44 | +4,00 | 296,00 | 133,00 | 46.008,00 | |
| Cigna Group, The | 226,95EUR | 11:12 | -0,11 | -0,25 | 309,45 | 207,80 | 4.085,10 | |
| Citigroup Inc. | 97,20EUR | 14:31 | +2,83 | +2,68 | 105,98 | 48,21 | 521.380,80 | |
| CME Group Inc. | 262,75EUR | 14:30 | 285,00 | 218,45 | 93.801,75 | |||
| Cohen & Steers Inc. | 55,00EUR | 20.03. | +1,87 | +1,00 | 75,00 | 51,50 | ||
| Coinbase Global Inc. | 173,00EUR | 14:42 | +1,58 | +2,70 | 381,25 | 117,36 | 2.485.145,00 | |
| Columbia Banking System Inc. | 22,40EUR | 20.03. | +0,89 | +0,20 | ||||
| Commerce Bancshares | 40,80EUR | 08:12 | +0,98 | +0,40 | 58,50 | 40,80 | 408,00 | |
| Commonw.BK Austr. | 106,46EUR | 14:43 | +1,60 | +1,68 | 109,18 | 77,50 | 109.973,18 | |
| Computershare Ltd. | 16,80EUR | 20.03. | +6,10 | +1,00 | 23,60 | 16,80 | 588,00 | |
| Consumer Portfolio Services | 6,700EUR | 14:37 | 9,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 12:06 | +1,63 | +6,00 | 486,00 | 354,00 | 5.580,00 | |
| Crédit Agricole S.A. | 16,21EUR | 14:31 | +4,48 | +0,70 | 19,14 | 14,64 | 438.782,79 | |
| Credit Saison Co. Ltd. | 21,60EUR | 10:44 | -3,54 | -0,80 | 26,40 | 17,80 | 216,00 | |
| creditshelf AG | 0,2000EUR | 09:52 | 0,2000 | 0,0010 | 3.500,00 | |||
| Cvb Financial Corp | 16,80EUR | 20.03. | +2,50 | +0,40 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 115,00EUR | 11:55 | +3,44 | +3,94 | 156,98 | 97,00 | 4.715,00 | |
| Dt. Bank | 25,34EUR | 14:43 | +3,52 | +0,86 | 34,21 | 16,80 | 18.380.064,92 | |
| Deutsche Boerse AG | 23,80EUR | 14:41 | ||||||
| Dt. Börse | 243,60EUR | 14:41 | +0,74 | +1,80 | 295,00 | 200,10 | 3.114.669,60 | |
| DF Deutsche Forfait AG | 1,890EUR | 14:44 | -0,53 | -0,010 | 17,900 | 0,900 | 12.559,05 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 53,55EUR | 14:38 | +0,75 | +0,40 | 65,40 | 34,82 | 2.719.429,65 | |
| Encore Capital Group Inc. | 59,00EUR | 20.03. | +1,72 | +1,00 | ||||
| EQT AB | 25,53EUR | 14:28 | +1,03 | +0,26 | 36,07 | 20,40 | 233.165,49 | |
| Equifax Inc. | 153,00EUR | 20.03. | +1,96 | +3,00 | 250,00 | 148,00 | 3.060,00 | |
| Euronext N.V. | 135,00EUR | 13:57 | +0,30 | +0,40 | 153,90 | 109,90 | 98.685,00 | |
| Euroz Hartleys Group Ltd. | 0,6700EUR | 12:14 | +1,52 | +0,0100 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,40EUR | 09:41 | +1,85 | +0,40 | 25,00 | 11,20 | 5.644,80 | |
| FactSet Research Systems Inc. | 183,90EUR | 12:11 | +0,39 | +0,70 | 425,40 | 157,75 | 11.953,50 | |
| Fed. Home Loan Mortgage Corp. | 4,320EUR | 14:40 | +1,91 | +0,080 | 12,800 | 3,000 | 146.741,76 | |
| Federal National Mortgage Ass. | 4,680EUR | 14:35 | +3,97 | +0,180 | 13,700 | 3,280 | 40.701,96 | |
| Federated Hermes Inc. | 48,00EUR | 20.03. | +1,67 | +0,80 | 49,40 | 32,00 | 3.120,00 | |
| Fifth Third Bancorp | 38,16EUR | 09:33 | +2,04 | +0,78 | 46,87 | 29,12 | 38,16 | |
| First Financial Bancorp | 23,40EUR | 14:41 | +1,74 | +0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 32,56EUR | 14:42 | +4,24 | +1,32 | 43,16 | 16,40 | 1.322.326,72 | |
| Ford Motor Co. | 10,22EUR | 14:06 | +2,76 | +0,27 | 12,50 | 7,56 | 66.133,62 | |
| FORIS AG | 3,180EUR | 20.03. | +0,65 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 20,60EUR | 13:22 | +2,03 | +0,41 | 23,86 | 14,77 | 4.367,20 | |
| Fukuoka Finl Group | 33,40EUR | 20.03. | 39,80 | 18,40 | ||||
| Fulton Financial Corp | 17,10EUR | 14:41 | +1,18 | +0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 20,00EUR | 08:20 | 22,00 | 16,90 | ||||
| GATX Corp. | 145,00EUR | 12:10 | +0,70 | +1,00 | 170,00 | 126,00 | 11.455,00 | |
| Global Payments Inc. | 60,42EUR | 13:35 | +1,88 | +1,10 | 92,74 | 56,54 | 241,68 | |
| GPT Group | 2,705EUR | 14:42 | -1,99 | -0,055 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 39,80EUR | 20.03. | +0,50 | +0,20 | 42,20 | 31,40 | 10.029,60 | |
| Grenke | 12,80EUR | 14:39 | +0,47 | +0,06 | 19,80 | 11,90 | 699.443,20 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 14:39 | +2,00 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 8,850EUR | 14:32 | +1,72 | +0,150 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 12:28 | -0,65 | -0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 114,00EUR | 10:25 | +1,75 | +2,00 | 123,00 | 99,00 | 1.482,00 | |
| FinLab | 13,50EUR | 13:09 | -3,57 | -0,50 | 16,70 | 10,70 | 76.990,50 | |
| Heritage Commerce Corp | 10,50EUR | 14:41 | +0,96 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 230,00EUR | 09:40 | +1,77 | +4,00 | 264,00 | 212,00 | 2.530,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,50EUR | 12:05 | -1,30 | -0,56 | 50,93 | 32,68 | 23.502,50 | |
| HSBC Holdings PLC | 13,72EUR | 14:43 | +4,10 | +0,54 | 16,14 | 8,22 | 2.477.310,64 | |
| HSBC Holdings PLC | 66,50EUR | 09:33 | +4,58 | +3,00 | 79,50 | 41,40 | 3.391,50 | |
| Huntington Bancshares Inc. | 12,98EUR | 09:33 | +2,23 | +0,29 | 16,41 | 10,93 | 12,98 | |
| Hypoport | 79,50EUR | 14:45 | +1,81 | +1,40 | 218,00 | 73,20 | 831.331,50 | |
| Icade S.A. | 19,30EUR | 13:01 | +0,56 | +0,11 | 24,70 | 18,40 | 151.852,40 | |
| ICICI Bank Ltd. | 22,50EUR | 09:33 | +1,34 | +0,30 | 31,10 | 21,60 | 48.150,00 | |
| IGM Financial Inc. | 41,00EUR | 20.03. | +1,03 | +0,40 | ||||
| ING Groep N.V. | 22,11EUR | 14:41 | +1,14 | +0,25 | 26,42 | 14,30 | 2.888.836,14 | |
| Insignia Financial Ltd. | 2,820EUR | 14:14 | +1,44 | +0,040 | ||||
| Invesco Ltd. | 20,65EUR | 14:30 | +2,82 | +0,56 | 25,58 | 10,52 | 5.058,03 | |
| Investec PLC | 6,500EUR | 14:44 | +0,78 | +0,050 | 7,500 | 4,500 | ||
| Iress Ltd | 4,080EUR | 12:25 | -0,49 | -0,020 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,10EUR | 14:36 | -0,73 | -0,08 | 12,61 | 7,22 | 357.797,40 | |
| Ivestos | 1,800EUR | 08:16 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,33EUR | 11:22 | -0,64 | -0,08 | 15,19 | 12,16 | 23.870,88 | |
| Jardine Matheson Holdings Ltd. | 62,00EUR | 12:01 | +0,49 | +0,30 | 73,00 | 33,06 | 8.928,00 | |
| JP Morgan Chase | 252,55EUR | 14:42 | +2,06 | +5,10 | 288,20 | 178,00 | 592.482,30 | |
| Julius Baer Gruppe AG | 62,28EUR | 14:32 | +2,97 | +1,80 | 35.811,00 | |||
| KBC Ancora | 70,20EUR | 14:43 | +2,48 | +1,70 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 104,40EUR | 12:42 | +1,65 | +1,70 | 124,45 | 67,76 | 39.463,20 | |
| Keycorp | 16,58EUR | 20.03. | +1,06 | +0,18 | 19,80 | 11,63 | 3.448,64 | |
| Laiqon | 4,320EUR | 14:24 | +0,24 | +0,010 | 5,700 | 3,400 | 24.973,92 | |
| Lang & Schwarz AG | 23,30EUR | 13:58 | 25,80 | 17,40 | 150.005,40 | |||
| Legal & General Group PLC | 2,810EUR | 14:40 | 3,260 | 2,471 | 808.875,36 |