120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 09:29 | -1,50 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 08.05. | 284,00 | 154,00 | 10.668,00 | |||
| AGEAS SA/NV | 67,40EUR | 09:31 | -0,07 | -0,05 | 68,80 | 55,05 | 1.415,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 08.05. | +0,72 | +0,020 | 3,200 | 2,700 | 2,88 | |
| Alliance Witan Plc | 14,20EUR | 09:40 | +7,58 | +1,00 | 16,40 | 8,45 | ||
| Allianz | 369,30EUR | 09:45 | 397,00 | 332,00 | 5.482.627,80 | |||
| Altria Group Inc. | 58,02EUR | 09:41 | +0,03 | +0,02 | 63,48 | 46,55 | 142.903,26 | |
| American Expres | 266,70EUR | 09:44 | -0,45 | -1,20 | 331,60 | 247,00 | 110.947,20 | |
| American International Grp Inc | 64,36EUR | 08.05. | -0,22 | -0,14 | 76,76 | 60,57 | 16.540,52 | |
| Ameriprise Financial Inc. | 389,00EUR | 08.05. | -0,08 | -0,30 | 469,50 | 366,50 | 88.303,00 | |
| AMP Ltd. | 0,8750EUR | 08.05. | -1,08 | -0,0100 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 22,83EUR | 08.05. | -3,44 | -0,78 | 24,36 | 15,83 | 11.275,55 | |
| Associated Banc-Corp | 23,40EUR | 09:37 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,80EUR | 08.05. | -0,56 | -0,20 | 41,60 | 29,00 | 6.730,40 | |
| Atlanticus Holdings Corp | 64,80EUR | 08.05. | +0,14 | +0,10 | 68,70 | 42,00 | ||
| AXA-UAP | 39,24EUR | 09:44 | -5,22 | -2,16 | 43,70 | 36,55 | 1.449.996,48 | |
| Azimut Holding S.p.A. | 35,93EUR | 09:11 | +0,98 | +0,35 | 37,70 | 25,48 | 5.030,20 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,98EUR | 09:44 | +0,58 | +0,11 | 22,40 | 12,51 | 131.056,90 | |
| Bank of America Corp. | 43,57EUR | 09:01 | +0,09 | +0,04 | 49,24 | 36,41 | 40.341,19 | |
| Bank OF Hawaii Corporation | 66,50EUR | 08:00 | -0,75 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,28EUR | 08.05. | -0,52 | -0,68 | 132,74 | 87,64 | 646,40 | |
| Bank of Nova Scotia, The | 65,99EUR | 08:49 | -0,05 | -0,03 | 66,99 | 44,48 | 15.111,71 | |
| Bankinter S.A. | 13,97EUR | 08:01 | +0,32 | +0,05 | 15,07 | 10,80 | 907,73 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 917,20EUR | 09:40 | -0,07 | -0,60 | 1.048,40 | 796,10 | 124.739,20 | |
| Block H. & R. Inc. | 31,04EUR | 08:00 | -0,93 | -0,29 | 52,50 | 23,40 | 496,64 | |
| Block Inc. | 63,50EUR | 09:43 | -0,39 | -0,25 | 72,48 | 40,72 | 107.569,00 | |
| BOK Financial Corp. | 115,00EUR | 08.05. | 117,00 | 82,00 | ||||
| Bradespar S.A | 3,280EUR | 07:02 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 75,50EUR | 08.05. | 80,50 | 42,67 | ||||
| Brink's Co., The | 92,50EUR | 08.05. | +0,56 | +0,50 | 114,00 | 72,00 | 92,50 | |
| Caixabank S.A. | 10,87EUR | 09:35 | +0,46 | +0,05 | 11,58 | 7,12 | 9.630,82 | |
| Canaccord Genuity Group Inc. | 7,550EUR | 09:21 | -1,95 | -0,150 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 92,76EUR | 07:30 | -0,56 | -0,52 | 96,20 | 56,75 | 4.638,00 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 08.05. | -0,25 | -0,30 | 125,00 | 99,95 | 119,90 | |
| Capital One Financial Corp. | 161,50EUR | 09:33 | -1,06 | -1,70 | 226,00 | 152,00 | 3.230,00 | |
| Caterpillar | 760,00EUR | 09:44 | -0,11 | -0,80 | 793,80 | 286,00 | 288.800,00 | |
| Challenger Ltd. | 5,500EUR | 08:00 | 5,500 | 4,020 | 11,00 | |||
| Chubb Ltd. | 273,30EUR | 08:01 | +0,04 | +0,10 | 296,00 | 224,00 | 546,60 | |
| Cigna Group, The | 243,50EUR | 08:07 | +0,08 | +0,20 | 294,50 | 207,80 | 2.435,00 | |
| Citigroup Inc. | 106,54EUR | 09:14 | +0,36 | +0,38 | 114,86 | 62,91 | 17.366,02 | |
| CME Group Inc. | 238,55EUR | 09:35 | +0,68 | +1,60 | 285,00 | 218,45 | 29.580,20 | |
| Cohen & Steers Inc. | 60,00EUR | 08.05. | -1,63 | -1,00 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 170,98EUR | 09:35 | +0,15 | +0,26 | 381,25 | 117,36 | 1.009.123,96 | |
| Columbia Banking System Inc. | 25,20EUR | 08.05. | ||||||
| Commerce Bancshares | 43,40EUR | 08.05. | 58,50 | 40,80 | ||||
| Commonw.BK Austr. | 107,44EUR | 08:01 | -1,00 | -1,08 | 113,00 | 83,61 | 5.157,12 | |
| Computershare Ltd. | 18,90EUR | 09:29 | -1,06 | -0,20 | 23,60 | 16,40 | 1.512,00 | |
| Consumer Portfolio Services | 8,450EUR | 08:31 | +0,60 | +0,050 | 8,900 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 08.05. | -0,45 | -2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,15EUR | 09:43 | +0,41 | +0,07 | 19,14 | 15,29 | 70.675,15 | |
| Credit Saison Co. Ltd. | 23,80EUR | 08:01 | 26,40 | 21,00 | 23,80 | |||
| creditshelf AG | 0,2300EUR | 08.05. | +17,50 | +0,0350 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 08.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 124,95EUR | 08.05. | -0,04 | -0,05 | 156,98 | 100,38 | 7.746,90 | |
| Dt. Bank | 27,27EUR | 09:41 | +0,18 | +0,05 | 34,21 | 23,39 | 862.664,60 | |
| Deutsche Boerse AG | 24,20EUR | 09:39 | +1,68 | +0,40 | ||||
| Dt. Börse | 245,10EUR | 09:33 | +1,57 | +3,80 | 291,80 | 200,10 | 279.659,10 | |
| DF Deutsche Forfait AG | 1,735EUR | 09:29 | +0,30 | +0,005 | 17,900 | 0,900 | 341,80 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,95EUR | 09:37 | +0,42 | +0,25 | 65,40 | 46,22 | 179.850,00 | |
| Encore Capital Group Inc. | 70,50EUR | 08.05. | +0,71 | +0,50 | 72,50 | 31,00 | 4.441,50 | |
| EQT AB | 28,50EUR | 09:44 | -0,73 | -0,21 | 36,07 | 24,14 | 14.335,50 | |
| Equifax Inc. | 150,40EUR | 08.05. | +0,20 | +0,30 | 250,00 | 144,25 | ||
| Euronext N.V. | 138,00EUR | 09:32 | -0,79 | -1,10 | 153,90 | 109,90 | 11.316,00 | |
| Euroz Hartleys Group Ltd. | 0,6650EUR | 08:11 | +3,10 | +0,0200 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,54EUR | 08:02 | +1,36 | +0,38 | 32,50 | 11,20 | 228,32 | |
| FactSet Research Systems Inc. | 184,50EUR | 08.05. | -0,03 | -0,05 | 421,10 | 157,75 | 13.284,00 | |
| Fed. Home Loan Mortgage Corp. | 6,040EUR | 09:23 | +0,34 | +0,020 | 12,800 | 3,000 | 755,00 | |
| Federal National Mortgage Ass. | 6,720EUR | 09:31 | -0,30 | -0,020 | 13,700 | 3,280 | 2.022,72 | |
| Federated Hermes Inc. | 47,40EUR | 08.05. | 50,50 | 36,80 | 1.422,00 | |||
| Fifth Third Bancorp | 41,96EUR | 08.05. | +0,06 | +0,03 | 46,87 | 32,63 | 1.174,74 | |
| First Financial Bancorp | 24,80EUR | 09:38 | -2,36 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 30,54EUR | 09:41 | +0,79 | +0,24 | 43,16 | 22,60 | 22.233,12 | |
| Ford Motor Co. | 10,44EUR | 09:27 | +0,10 | +0,01 | 12,50 | 8,65 | 10.262,52 | |
| FORIS AG | 3,060EUR | 08.05. | +1,31 | +0,040 | 4,600 | 2,900 | 777,24 | |
| Franklin Resources Inc. | 26,22EUR | 07:40 | -0,30 | -0,08 | 26,70 | 18,32 | 1.573,20 | |
| Fukuoka Finl Group | 34,80EUR | 08.05. | +1,16 | +0,40 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 17,50EUR | 09:30 | -1,69 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,60EUR | 08.05. | -1,50 | -0,30 | 22,00 | 18,90 | ||
| GATX Corp. | 153,30EUR | 08.05. | -0,77 | -1,20 | 173,90 | 126,00 | 153,30 | |
| Global Payments Inc. | 58,80EUR | 08.05. | +0,69 | +0,40 | 76,90 | 54,20 | 52.332,00 | |
| GPT Group | 2,849EUR | 09:38 | -0,70 | -0,020 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 47,58EUR | 08.05. | +0,36 | +0,17 | 47,58 | 31,40 | 1.189,50 | |
| Grenke | 12,24EUR | 09:42 | -0,49 | -0,06 | 19,80 | 12,02 | 187.626,96 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 07:51 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 07:51 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 09:16 | +2,01 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,65EUR | 08.05. | -0,32 | -0,35 | 123,00 | 103,00 | 9.378,60 | |
| FinLab | 13,75EUR | 08:50 | +0,37 | +0,05 | 16,70 | 12,10 | 178,75 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 08.05. | -2,91 | -6,00 | 264,00 | 200,00 | 2.520,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,00EUR | 07:30 | -0,47 | -0,22 | 50,93 | 42,17 | 2.299,75 | |
| HSBC Holdings PLC | 15,35EUR | 09:35 | -0,09 | -0,01 | 16,14 | 9,99 | 36.179,95 | |
| HSBC Holdings PLC | 75,50EUR | 08.05. | +0,66 | +0,50 | 79,50 | 50,50 | 18.875,00 | |
| Huntington Bancshares Inc. | 13,72EUR | 08.05. | -0,13 | -0,02 | 16,41 | 12,95 | 3.431,00 | |
| Hypoport | 78,95EUR | 09:33 | -0,13 | -0,10 | 218,00 | 68,20 | 215.928,25 | |
| Icade S.A. | 20,14EUR | 09:16 | +0,40 | +0,08 | 24,70 | 18,45 | 40,28 | |
| ICICI Bank Ltd. | 22,50EUR | 07:54 | -0,45 | -0,10 | 31,10 | 21,60 | 832,50 | |
| IGM Financial Inc. | 48,00EUR | 08.05. | -0,42 | -0,20 | ||||
| ING Groep N.V. | 25,71EUR | 09:42 | +0,35 | +0,09 | 26,42 | 17,50 | 129.656,02 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | 2,860 | 1,840 | ||||
| Invesco Ltd. | 23,27EUR | 08.05. | -0,30 | -0,07 | 25,58 | 12,42 | 930,80 | |
| Investec PLC | 7,100EUR | 09:33 | +0,71 | +0,050 | 7,500 | 5,400 | ||
| Iress Ltd | 3,860EUR | 09:20 | -3,02 | -0,120 | 5,350 | 3,860 | ||
| ITOCHU Corp. | 10,80EUR | 09:40 | -1,01 | -0,11 | 12,61 | 8,60 | 187.531,20 | |
| Ivestos | 1,800EUR | 08:22 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,98EUR | 07:30 | -1,35 | -0,16 | 15,19 | 11,57 | 239,60 | |
| Jardine Matheson Holdings Ltd. | 60,55EUR | 08:21 | +0,84 | +0,50 | 73,00 | 37,28 | 102.935,00 | |
| JP Morgan Chase | 255,75EUR | 09:26 | -0,02 | -0,05 | 288,20 | 224,05 | 62.403,00 | |
| Julius Baer Gruppe AG | 72,88EUR | 08:02 | +0,30 | +0,22 | 74,36 | 54,08 | 72,88 | |
| KBC Ancora | 79,70EUR | 09:44 | +1,66 | +1,30 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 115,30EUR | 09:23 | +0,30 | +0,35 | 124,45 | 81,62 | 8.993,40 | |
| Keycorp | 19,00EUR | 08.05. | -0,36 | -0,07 | 19,80 | 13,51 | ||
| Laiqon | 4,880EUR | 09:31 | +1,06 | +0,050 | 5,700 | 3,400 | 3.904,00 | |
| Lang & Schwarz AG | 27,90EUR | 09:14 | +1,85 | +0,50 | 28,70 | 19,05 | 1.060,20 | |
| Legal & General Group PLC | 2,952EUR | 09:35 | -0,98 | -0,029 | 3,260 | 2,680 | 103.709,66 | |
| LendLease Group | 1,990EUR | 08.05. | -1,04 | -0,020 | 3,300 | 1,930 |