120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,480EUR | 17:25 | -0,80 | -0,020 | 2,900 | 2,060 | ||
| Affiliated Managers Group Inc. | 244,00EUR | 09:30 | -0,82 | -2,00 | 284,00 | 134,00 | 244,00 | |
| AGEAS SA/NV | 66,60EUR | 19:20 | -0,52 | -0,35 | 67,30 | 50,45 | 61.538,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,860 | ||
| Albis Leasing AG | 2,960EUR | 09.04. | +0,71 | +0,020 | 3,200 | 2,640 | ||
| Alliance Witan Plc | 11,80EUR | 19:52 | -0,84 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 377,80EUR | 19:48 | -0,21 | -0,80 | 395,90 | 324,50 | 17.784.935,00 | |
| Altria Group Inc. | 57,26EUR | 19:52 | -0,52 | -0,30 | 59,87 | 46,55 | 347.052,86 | |
| American Expres | 267,70EUR | 19:08 | -1,25 | -3,40 | 331,60 | 210,20 | 357.914,90 | |
| American International Grp Inc | 66,16EUR | 09:30 | -1,00 | -0,66 | 76,76 | 60,57 | 132,32 | |
| Ameriprise Financial Inc. | 385,60EUR | 09:30 | -1,35 | -5,20 | 469,50 | 366,50 | 771,20 | |
| AMP Ltd. | 0,7550EUR | 09.04. | +3,85 | +0,0300 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 23,62EUR | 10:25 | +0,19 | +0,05 | 24,36 | 14,63 | 1.204,37 | |
| Associated Banc-Corp | 23,20EUR | 18:38 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,20EUR | 09:30 | +3,55 | +1,20 | 41,60 | 29,00 | 20.451,20 | |
| Atlanticus Holdings Corp | 47,20EUR | 09.04. | +0,09 | +0,05 | 66,00 | 39,40 | ||
| AXA-UAP | 41,44EUR | 19:52 | +0,10 | +0,04 | 43,70 | 36,55 | 1.560.464,64 | |
| Azimut Holding S.p.A. | 35,03EUR | 17:09 | +0,43 | +0,15 | 37,20 | 20,94 | 2.276,95 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,77EUR | 19:50 | +2,71 | +0,52 | 22,40 | 11,05 | 746.159,34 | |
| Bank of America Corp. | 44,73EUR | 19:13 | -0,14 | -0,07 | 49,24 | 30,78 | 394.160,76 | |
| Bank OF Hawaii Corporation | 66,00EUR | 19:25 | -2,22 | -1,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 123,12EUR | 19:15 | +1,07 | +1,30 | 126,10 | 78,24 | 14.405,04 | |
| Bank of Nova Scotia, The | 62,28EUR | 19:14 | +0,91 | +0,56 | 66,38 | 40,05 | 89.309,52 | |
| Bankinter S.A. | 14,47EUR | 17:09 | +1,05 | +0,15 | 14,99 | 9,24 | 65.230,76 | |
| BAVARIA Industries Group AG | 95,00EUR | 17:30 | 102,00 | 76,50 | ||||
| BlackRock Inc. | 849,80EUR | 19:23 | -0,37 | -3,20 | 1.048,40 | 740,80 | 439.346,60 | |
| Block H. & R. Inc. | 25,99EUR | 15:46 | -3,38 | -0,89 | 56,00 | 23,40 | 519,80 | |
| Block Inc. | 52,40EUR | 19:51 | -1,96 | -1,05 | 72,48 | 38,50 | 220.446,80 | |
| BOK Financial Corp. | 115,00EUR | 09.04. | -0,87 | -1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,360EUR | 19:33 | +3,07 | +0,100 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 68,50EUR | 10:57 | -1,47 | -1,00 | 70,00 | 39,10 | 6.028,00 | |
| Brink's Co., The | 92,00EUR | 09.04. | -0,56 | -0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,58EUR | 19:34 | +0,96 | +0,10 | 11,58 | 6,37 | 432.658,52 | |
| Canaccord Genuity Group Inc. | 7,250EUR | 19:51 | -2,03 | -0,150 | 8,450 | 4,640 | ||
| Canadian Imperial Bk of Comm. | 88,15EUR | 19:16 | +0,89 | +0,78 | 89,08 | 49,20 | 10.754,30 | |
| Canadian Tire Corp. Ltd. | 120,60EUR | 09:30 | +0,91 | +1,10 | 124,00 | 90,80 | 120,60 | |
| Capital One Financial Corp. | 164,30EUR | 16:28 | -1,42 | -2,35 | 226,00 | 139,00 | 11.501,00 | |
| Caterpillar | 677,20EUR | 19:40 | +0,86 | +5,80 | 679,80 | 242,00 | 1.885.324,80 | |
| Challenger Ltd. | 4,920EUR | 09:46 | -2,85 | -0,140 | 5,450 | 3,480 | 29,52 | |
| Chubb Ltd. | 284,60EUR | 15:33 | -1,21 | -3,40 | 296,00 | 133,00 | 21.629,60 | |
| Cigna Group, The | 239,00EUR | 13:42 | -1,69 | -4,00 | 303,25 | 207,80 | 9.799,00 | |
| Citigroup Inc. | 106,36EUR | 19:12 | +0,24 | +0,26 | 107,12 | 52,95 | 1.056.048,44 | |
| CME Group Inc. | 251,90EUR | 19:08 | -0,89 | -2,25 | 285,00 | 218,45 | 8.564,60 | |
| Cohen & Steers Inc. | 55,00EUR | 09.04. | -1,83 | -1,00 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 142,88EUR | 19:48 | -0,82 | -1,18 | 381,25 | 117,36 | 1.707.987,52 | |
| Columbia Banking System Inc. | 25,20EUR | 07:27 | ||||||
| Commerce Bancshares | 43,60EUR | 09.04. | -0,92 | -0,40 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 111,08EUR | 19:40 | +1,00 | +1,10 | 113,00 | 83,61 | 137.850,28 | |
| Computershare Ltd. | 17,70EUR | 19:28 | -1,14 | -0,20 | 23,60 | 16,40 | 35,40 | |
| Consumer Portfolio Services | 6,950EUR | 19:36 | 8,900 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 09.04. | -1,52 | -6,00 | 452,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,06EUR | 18:34 | -1,53 | -0,27 | 19,14 | 15,29 | 119.658,84 | |
| Credit Saison Co. Ltd. | 23,20EUR | 09.04. | -2,54 | -0,60 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 19:01 | 0,3900 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 09.04. | -1,14 | -0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 120,00EUR | 18:14 | -1,76 | -2,15 | 156,98 | 97,00 | 9.240,00 | |
| Dt. Bank | 27,67EUR | 19:49 | -0,70 | -0,20 | 34,21 | 18,92 | 11.199.958,23 | |
| Deutsche Boerse AG | 24,80EUR | 19:54 | -1,59 | -0,40 | ||||
| Dt. Börse | 252,10EUR | 19:51 | -1,10 | -2,80 | 295,00 | 200,10 | 1.591.255,20 | |
| DF Deutsche Forfait AG | 1,840EUR | 18:57 | +0,84 | +0,015 | 17,900 | 0,900 | 2.495,04 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 56,65EUR | 19:46 | +0,27 | +0,15 | 65,40 | 39,62 | 677.420,70 | |
| Encore Capital Group Inc. | 59,00EUR | 09.04. | -0,78 | -0,50 | ||||
| EQT AB | 26,95EUR | 17:35 | +0,37 | +0,10 | 36,07 | 22,09 | 49.992,25 | |
| Equifax Inc. | 150,00EUR | 19:36 | -2,69 | -4,15 | 250,00 | 148,00 | 4.350,00 | |
| Euronext N.V. | 144,10EUR | 18:03 | +0,14 | +0,20 | 153,90 | 109,90 | 37.466,00 | |
| Euroz Hartleys Group Ltd. | 0,6900EUR | 08:18 | -0,72 | -0,0050 | 0,8400 | 0,3940 | ||
| EZCORP Inc. | 24,51EUR | 19:33 | +0,88 | +0,21 | 25,05 | 11,20 | 3.701,01 | |
| FactSet Research Systems Inc. | 181,40EUR | 14:32 | -0,39 | -0,70 | 421,10 | 157,75 | 5.986,20 | |
| Fed. Home Loan Mortgage Corp. | 6,220EUR | 19:46 | +4,41 | +0,260 | 12,800 | 3,000 | 61.646,42 | |
| Federal National Mortgage Ass. | 7,080EUR | 19:44 | +5,37 | +0,360 | 13,700 | 3,280 | 301.438,08 | |
| Federated Hermes Inc. | 48,80EUR | 09.04. | -1,24 | -0,60 | 50,50 | 32,00 | 244,00 | |
| Fifth Third Bancorp | 42,71EUR | 09:31 | -0,97 | -0,42 | 46,87 | 29,12 | 85,42 | |
| First Financial Bancorp | 25,00EUR | 19:47 | -0,79 | -0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 34,12EUR | 19:03 | +1,13 | +0,38 | 43,16 | 19,12 | 478.703,60 | |
| Ford Motor Co. | 10,47EUR | 15:34 | -0,77 | -0,08 | 12,50 | 7,98 | 34.906,98 | |
| FORIS AG | 3,160EUR | 09:00 | 4,600 | 2,900 | 12,64 | |||
| Franklin Resources Inc. | 21,33EUR | 17:43 | -0,47 | -0,10 | 23,86 | 15,20 | 3.135,51 | |
| Fukuoka Finl Group | 34,80EUR | 11:04 | -2,29 | -0,80 | 39,80 | 18,50 | 25.682,40 | |
| Fulton Financial Corp | 18,10EUR | 19:54 | -1,63 | -0,30 | 19,30 | 5,90 | 2.715,00 | |
| Gamco Investors | 19,90EUR | 10:35 | 22,00 | 16,90 | ||||
| GATX Corp. | 161,40EUR | 10:57 | +0,31 | +0,50 | 170,00 | 126,00 | 3.712,20 | |
| Global Payments Inc. | 56,40EUR | 13:14 | 76,90 | 54,20 | 676,80 | |||
| GPT Group | 2,774EUR | 19:50 | +0,40 | +0,011 | 3,255 | 2,319 | ||
| Great-West Lifeco Inc. | 41,64EUR | 15:43 | -0,26 | -0,11 | 42,20 | 31,40 | 1.290,84 | |
| Grenke | 13,04EUR | 19:43 | +0,93 | +0,12 | 19,80 | 12,02 | 220.023,92 | |
| Grup.Financiero Inbursa 0 | 2,220EUR | 19:53 | +0,91 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,700EUR | 19:51 | +0,52 | +0,050 | 10,400 | 0,001 | 9,70 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:30 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 118,55EUR | 09:30 | -1,51 | -1,80 | 123,00 | 99,00 | 118,55 | |
| FinLab | 13,85EUR | 17:17 | +1,48 | +0,20 | 16,70 | 11,80 | 18.489,75 | |
| Heritage Commerce Corp | 11,10EUR | 19:46 | -1,75 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 218,00EUR | 09.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,50EUR | 15:48 | -0,89 | -0,40 | 50,93 | 34,87 | 1.913,50 | |
| HSBC Holdings PLC | 15,31EUR | 19:42 | -0,21 | -0,03 | 16,14 | 8,50 | 382.822,46 | |
| HSBC Holdings PLC | 77,50EUR | 18:07 | +0,66 | +0,50 | 79,50 | 44,80 | 232,50 | |
| Huntington Bancshares Inc. | 13,91EUR | 09.04. | -0,85 | -0,12 | 16,41 | 11,36 | ||
| Hypoport | 80,80EUR | 19:17 | +5,76 | +4,40 | 218,00 | 68,20 | 841.532,00 | |
| Icade S.A. | 20,30EUR | 16:56 | -1,76 | -0,36 | 24,70 | 18,45 | 4.709,60 | |
| ICICI Bank Ltd. | 23,90EUR | 16:45 | +1,29 | +0,30 | 31,10 | 21,60 | 8.412,80 | |
| IGM Financial Inc. | 41,60EUR | 09.04. | -0,47 | -0,20 | ||||
| ING Groep N.V. | 24,49EUR | 19:49 | +0,18 | +0,05 | 26,42 | 15,50 | 1.707.736,68 | |
| Insignia Financial Ltd. | 2,820EUR | 08:18 | ||||||
| Invesco Ltd. | 20,81EUR | 09.04. | -0,10 | -0,02 | 25,58 | 10,69 | 83,24 | |
| Investec PLC | 7,200EUR | 17:55 | +0,70 | +0,050 | 7,500 | 4,780 | ||
| Iress Ltd | 4,080EUR | 17:38 | -1,92 | -0,080 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 11,10EUR | 19:41 | -1,39 | -0,16 | 12,61 | 7,93 | 176.909,78 | |
| Ivestos | 1,800EUR | 08:39 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,94EUR | 09:30 | +0,50 | +0,06 | 15,19 | 11,94 | 11,94 | |
| Jardine Matheson Holdings Ltd. | 62,75EUR | 15:48 | -1,82 | -1,15 | 73,00 | 34,58 | 13.616,75 | |
| JP Morgan Chase | 263,45EUR | 19:32 | -0,53 | -1,40 | 288,20 | 196,44 | 613.311,60 | |
| Julius Baer Gruppe AG | 67,82EUR | 19:24 | +1,20 | +0,80 | 117.328,60 | |||
| KBC Ancora | 75,40EUR | 18:34 | +1,34 | +1,00 | 81,60 | 53,50 | ||
| KBC Groep N.V. | 114,25EUR | 19:34 | +0,40 | +0,45 | 124,45 | 75,60 | 7.769,00 | |
| Keycorp | 18,43EUR | 16:16 | -0,44 | -0,08 | 19,80 | 11,83 | 5.547,43 | |
| Laiqon | 4,230EUR | 17:15 | -1,68 | -0,070 | 5,700 | 3,400 | 34.707,15 | |
| Lang & Schwarz AG | 26,40EUR | 19:45 | +1,54 | +0,40 | 26,50 | 19,05 | 454.423,20 | |
| Legal & General Group PLC | 3,020EUR | 19:43 | +0,10 | +0,003 | 3,260 | 2,651 | 383.718,18 |