120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,680EUR | 25.09. | +1,52 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 326,00EUR | 25.09. | +1,23 | +4,00 | 338,00 | 197,00 | 56.072,00 | |
| AGEAS SA/NV | 74,65EUR | 25.09. | +0,40 | +0,30 | 77,00 | 55,95 | 17.169,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 25.09. | +2,47 | +0,080 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 15,70EUR | 25.09. | +0,64 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 425,00EUR | 25.09. | +1,07 | +4,50 | 454,50 | 337,10 | 23.670.800,00 | |
| Altria Group Inc. | 60,14EUR | 25.09. | -0,30 | -0,18 | 67,68 | 46,55 | 491.644,50 | |
| American Expres | 271,40EUR | 25.09. | +0,93 | +2,50 | 331,60 | 252,05 | 405.743,00 | |
| American International Grp Inc | 64,98EUR | 25.09. | -1,01 | -0,66 | 73,84 | 60,57 | 6.757,92 | |
| Ameriprise Financial Inc. | 442,90EUR | 25.09. | +1,48 | +6,30 | 494,40 | 366,50 | ||
| AMP Ltd. | 1,630EUR | 25.09. | -1,24 | -0,020 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,46EUR | 25.09. | +1,33 | +0,31 | 24,36 | 18,31 | 5.982,30 | |
| Associated Banc-Corp | 25,40EUR | 25.09. | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 35,80EUR | 25.09. | -1,69 | -0,60 | 38,60 | 27,20 | ||
| Atlanticus Holdings Corp | 78,50EUR | 25.09. | +1,06 | +0,85 | 98,40 | 42,00 | ||
| AXA-UAP | 44,45EUR | 25.09. | +1,02 | +0,45 | 45,89 | 36,55 | 942.962,30 | |
| Azimut Holding S.p.A. | 39,39EUR | 25.09. | +0,10 | +0,04 | 40,07 | 30,45 | 157,56 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,40EUR | 25.09. | +1,12 | +0,28 | 25,79 | 15,40 | 581.888,60 | |
| Bank of America Corp. | 49,67EUR | 25.09. | +0,98 | +0,48 | 56,50 | 40,07 | 440.925,87 | |
| Bank OF Hawaii Corporation | 62,00EUR | 25.09. | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,52EUR | 25.09. | +0,60 | +0,90 | 161,38 | 103,50 | 3.763,00 | |
| Bank of Nova Scotia, The | 82,00EUR | 25.09. | +1,22 | +0,99 | 83,99 | 53,92 | 125.460,00 | |
| Bankinter S.A. | 16,71EUR | 25.09. | +1,03 | +0,17 | 17,09 | 12,59 | 29.927,61 | |
| BAVARIA Industries Group AG | 104,00EUR | 25.09. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 950,40EUR | 25.09. | +1,11 | +10,40 | 1.048,40 | 796,10 | 334.540,80 | |
| Block H. & R. Inc. | 37,33EUR | 25.09. | -1,04 | -0,39 | 50,00 | 23,40 | 9.855,12 | |
| Block Inc. | 67,35EUR | 25.09. | -0,52 | -0,35 | 75,00 | 40,72 | 115.976,70 | |
| BOK Financial Corp. | 117,00EUR | 25.09. | +0,88 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,820EUR | 25.09. | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 90,50EUR | 25.09. | +1,12 | +1,00 | 98,50 | 46,56 | 10.860,00 | |
| Brink's Co., The | 92,00EUR | 25.09. | 114,00 | 80,50 | 4.048,00 | |||
| Caixabank S.A. | 13,30EUR | 25.09. | +2,51 | +0,33 | 13,60 | 8,58 | 344.323,70 | |
| Canaccord Genuity Group Inc. | 8,700EUR | 25.09. | +1,16 | +0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,43EUR | 25.09. | +1,80 | +1,76 | 107,66 | 67,48 | ||
| Canadian Tire Corp. Ltd. | 116,40EUR | 25.09. | +0,60 | +0,70 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 175,00EUR | 25.09. | +1,65 | +2,85 | 226,00 | 152,00 | 51.275,00 | |
| Caterpillar | 719,60EUR | 25.09. | +2,04 | +14,40 | 939,80 | 395,00 | 931.882,00 | |
| Challenger Ltd. | 6,400EUR | 25.09. | -0,79 | -0,050 | 6,600 | 4,580 | 102,40 | |
| Chubb Ltd. | 292,90EUR | 25.09. | -0,58 | -1,70 | 324,40 | 224,00 | 31.340,30 | |
| Cigna Group, The | 239,60EUR | 25.09. | +2,28 | +5,30 | 269,05 | 207,80 | 4.312,80 | |
| Citigroup Inc. | 118,14EUR | 25.09. | +1,49 | +1,72 | 129,60 | 80,14 | 491.816,82 | |
| CME Group Inc. | 230,85EUR | 25.09. | -1,81 | -4,25 | 285,00 | 191,16 | 73.179,45 | |
| Cohen & Steers Inc. | 72,00EUR | 25.09. | -1,53 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 171,26EUR | 25.09. | -2,11 | -3,68 | 347,40 | 117,36 | 1.621.660,94 | |
| Columbia Banking System Inc. | 26,00EUR | 25.09. | +1,57 | +0,40 | ||||
| Commerce Bancshares | 50,00EUR | 25.09. | +0,82 | +0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 93,20EUR | 25.09. | +0,58 | +0,53 | 113,00 | 83,61 | 140.545,60 | |
| Computershare Ltd. | 25,40EUR | 25.09. | -0,79 | -0,20 | 26,60 | 16,40 | 889,00 | |
| Consumer Portfolio Services | 8,250EUR | 25.09. | +3,13 | +0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 484,00EUR | 25.09. | +1,69 | +8,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,33EUR | 25.09. | +1,58 | +0,29 | 20,40 | 15,35 | 126.680,72 | |
| Credit Saison Co. Ltd. | 27,20EUR | 25.09. | +2,40 | +0,60 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 19,10EUR | 25.09. | +0,51 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 123,85EUR | 25.09. | +0,61 | +0,75 | 151,00 | 114,72 | 27.990,10 | |
| Dt. Bank | 32,03EUR | 25.09. | +2,44 | +0,77 | 35,84 | 23,60 | 7.930.692,06 | |
| Deutsche Boerse AG | 28,00EUR | 25.09. | +1,45 | +0,40 | ||||
| Dt. Börse | 286,00EUR | 25.09. | +0,78 | +2,20 | 292,80 | 200,10 | 634.348,00 | |
| DF Deutsche Forfait AG | 1,505EUR | 25.09. | 17,900 | 0,900 | 10.081,99 | |||
| DWS Group | 72,25EUR | 25.09. | +1,19 | +0,85 | 78,50 | 50,15 | 686.013,75 | |
| Encore Capital Group Inc. | 84,00EUR | 25.09. | +1,18 | +1,00 | 89,50 | 35,40 | 12.600,00 | |
| EQT AB | 25,39EUR | 25.09. | +0,24 | +0,06 | 36,07 | 23,19 | 12.593,44 | |
| Equifax Inc. | 129,60EUR | 25.09. | -0,58 | -0,75 | 220,00 | 129,60 | 3.369,60 | |
| Euronext N.V. | 159,90EUR | 25.09. | -0,93 | -1,50 | 166,20 | 109,90 | 74.673,30 | |
| Euroz Hartleys Group Ltd. | 0,7500EUR | 25.09. | -1,32 | -0,0100 | 0,8750 | 0,4880 | ||
| EZCORP Inc. | 26,45EUR | 25.09. | +2,88 | +0,75 | 32,50 | 14,30 | 4.232,00 | |
| FactSet Research Systems Inc. | 241,90EUR | 25.09. | +0,51 | +1,20 | 271,80 | 157,75 | ||
| Fed. Home Loan Mortgage Corp. | 3,750EUR | 25.09. | -1,63 | -0,060 | 11,000 | 3,000 | 11.235,00 | |
| Federal National Mortgage Ass. | 4,040EUR | 25.09. | -2,64 | -0,110 | 11,200 | 3,280 | 41.034,28 | |
| Federated Hermes Inc. | 50,50EUR | 25.09. | +1,00 | +0,50 | 56,50 | 41,60 | 2.525,00 | |
| Fifth Third Bancorp | 45,79EUR | 25.09. | +1,06 | +0,48 | 52,31 | 34,25 | ||
| First Financial Bancorp | 28,00EUR | 25.09. | +2,19 | +0,60 | 31,40 | 18,30 | ||
| flatexDegiro | 28,98EUR | 25.09. | -4,30 | -1,30 | 43,16 | 27,08 | 2.366.941,50 | |
| Ford Motor Co. | 11,15EUR | 25.09. | +0,50 | +0,06 | 15,25 | 9,74 | 30.573,30 | |
| FORIS AG | 2,980EUR | 25.09. | 3,800 | 2,900 | 1.251,60 | |||
| Franklin Templeton Inc. | 29,15EUR | 25.09. | +1,30 | +0,37 | 31,20 | 18,32 | 30.461,75 | |
| Fukuoka Financial Group | 45,20EUR | 25.09. | +4,74 | +2,00 | 45,20 | 25,00 | 1.130,00 | |
| Fulton Financial Corp | 19,90EUR | 25.09. | +0,51 | +0,10 | 22,00 | 5,90 | ||
| Gamco Investors | 21,40EUR | 25.09. | -1,83 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 161,00EUR | 25.09. | 173,90 | 130,00 | ||||
| Global Payments Inc. | 74,80EUR | 25.09. | +1,08 | +0,80 | 82,00 | 54,00 | 13.538,80 | |
| GPT Group | 2,702EUR | 25.09. | -0,44 | -0,012 | 3,255 | 2,539 | ||
| Great-West Lifeco Inc. | 57,74EUR | 25.09. | +0,66 | +0,38 | 58,42 | 33,40 | ||
| Grenke | 11,30EUR | 25.09. | +5,31 | +0,56 | 17,04 | 10,46 | 450.689,20 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 25.09. | +1,00 | +0,020 | 2,420 | 0,001 | ||
| Grupo Financier.Banorte O | 9,500EUR | 25.09. | +0,53 | +0,050 | 10,600 | 0,001 | 1.387,00 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 25.09. | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 110,00EUR | 25.09. | -1,82 | -2,00 | 126,90 | 104,00 | 1.870,00 | |
| FinLab | 13,70EUR | 25.09. | +1,11 | +0,15 | 16,70 | 12,10 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 25.09. | -1,87 | -4,00 | 250,00 | 183,00 | 216,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,65EUR | 25.09. | -1,64 | -0,73 | 50,33 | 40,35 | 873,00 | |
| HSBC Holdings PLC | 17,83EUR | 25.09. | +0,78 | +0,14 | 18,99 | 11,08 | 345.138,36 | |
| HSBC Holdings PLC | 89,00EUR | 25.09. | +0,57 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,38EUR | 25.09. | +2,05 | +0,27 | 16,41 | 12,95 | 535,04 | |
| Hypoport | 73,15EUR | 25.09. | +6,79 | +4,65 | 156,80 | 68,05 | 549.356,50 | |
| Icade S.A. | 16,53EUR | 25.09. | -1,02 | -0,17 | 22,72 | 16,40 | 6.645,06 | |
| ICICI Bank Ltd. | 24,40EUR | 25.09. | 28,00 | 21,50 | 24,40 | |||
| IGM Financial Inc. | 54,00EUR | 25.09. | 57,00 | 31,40 | ||||
| ING Groep N.V. | 32,05EUR | 25.09. | +0,91 | +0,29 | 32,40 | 20,24 | 1.698.993,86 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,19EUR | 25.09. | +0,71 | +0,19 | 28,91 | 17,98 | 27,19 | |
| Investec PLC | 7,250EUR | 25.09. | +1,39 | +0,100 | 435,00 | |||
| Iress Ltd | 3,200EUR | 25.09. | -1,84 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,22EUR | 25.09. | +0,82 | +0,10 | 13,50 | 9,33 | 112.472,88 | |
| Ivestos | 1,000EUR | 25.09. | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,45EUR | 25.09. | +1,62 | +0,20 | 15,02 | 11,34 | 560,25 | |
| Jardine Matheson Holdings Ltd. | 49,48EUR | 25.09. | -1,52 | -0,76 | 73,00 | 48,92 | 42.305,40 | |
| JP Morgan Chase | 301,20EUR | 25.09. | +1,15 | +3,40 | 319,70 | 242,25 | 1.153.897,20 | |
| Julius Baer Gruppe AG | 75,42EUR | 25.09. | +1,50 | +1,12 | 84,00 | 56,10 | 12.896,82 | |
| KBC Ancora | 96,00EUR | 25.09. | +2,56 | +2,40 | 98,30 | 64,60 | ||
| KBC Groep N.V. | 133,15EUR | 25.09. | +1,41 | +1,85 | 134,90 | 98,20 | 20.771,40 | |
| Keycorp | 17,60EUR | 25.09. | +1,61 | +0,29 | 21,05 | 13,89 | 545,60 | |
| Laiqon | 4,630EUR | 25.09. | 5,200 | 3,710 | 22.001,76 | |||
| Lang & Schwarz AG | 15,50EUR | 25.09. | -2,89 | -0,45 | 29,80 | 14,25 | 268.956,00 | |
| Legal & General Group PLC | 3,519EUR | 25.09. | +1,04 | +0,036 | 3,763 | 2,680 | 125.167,31 | |
| LendLease Corp.Ltd. (Group) | 1,630EUR | 25.09. | -1,32 | -0,020 | 3,100 | 1,490 | ||
| Lennar Corp. | 71,76EUR | 25.09. | +0,65 | +0,46 | 114,24 | 65,98 | 13.060,32 | |
| Lesaka Technologies Inc. | 3,620EUR | 25.09. | +0,55 | +0,020 | 4,660 | 3,200 |