Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,500EUR09:37+0,81+0,0202,9002,220
Affiliated Managers Group Inc.298,00EUR02.07.312,00165,00
AGEAS SA/NV70,15EUR02.07.+0,57+0,4070,7055,0528.480,90
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR08:21+0,74+0,0203,2002,7202,80
Alliance Witan Plc15,40EUR09:39+1,32+0,2016,408,45
Allianz420,00EUR09:37+0,48+2,00421,10334,004.179.840,00
Altria Group Inc.63,52EUR09:3065,1246,5534.110,24
American Expres306,60EUR09:29-0,88-2,70331,60249,5540.777,80
American International Grp Inc67,54EUR02.07.-0,32-0,2273,8460,571.215,72
Ameriprise Financial Inc.424,20EUR02.07.+0,05+0,20468,00366,5025.876,20
AMP Ltd.0,9950EUR02.07.+3,52+0,03501,05000,7200746,25
ANZ Group Holdings Ltd.20,95EUR02.07.+1,92+0,4024,3616,48
Associated Banc-Corp25,20EUR08:03-4,55-1,2027,409,00
ASX Ltd.31,40EUR07:30-0,64-0,2040,0027,2062,80
Atlanticus Holdings Corp83,50EUR09:28-0,48-0,4098,4042,001.002,00
AXA-UAP43,99EUR09:35+0,60+0,2644,0936,55184.670,02
Azimut Holding S.p.A.36,60EUR09:05-0,27-0,1038,5727,007.905,60
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,60EUR09:35+0,76+0,1722,6312,5142.578,40
Bank of America Corp.51,32EUR09:01-0,12-0,0652,0338,427.338,76
Bank OF Hawaii Corporation68,00EUR08:00-4,90-3,5073,5011,40
Bank of Montreal153,10EUR09:25-0,46-0,70156,2494,76153,10
Bank of Nova Scotia, The74,89EUR09:23-0,13-0,1077,1946,0026.286,39
Bankinter S.A.15,15EUR09:22+0,97+0,1515,2211,12151,45
BAVARIA Industries Group AG98,50EUR07:35115,0076,50
BlackRock Inc.858,00EUR09:36-1,08-9,401.048,40796,10774.774,00
Block H. & R. Inc.34,64EUR02.07.-0,74-0,2649,0023,4021.130,40
Block Inc.68,90EUR09:29+0,15+0,1072,4840,729.714,90
BOK Financial Corp.121,00EUR02.07.122,0086,00121,00
Bradespar S.A3,020EUR08:103,5401,980
Bread Financial Holdings Inc.92,00EUR02.07.95,5046,569.292,00
Brink's Co., The88,50EUR02.07.-0,57-0,50114,0074,003.363,00
Caixabank S.A.12,66EUR09:40+0,60+0,0812,907,2922.484,16
Canaccord Genuity Group Inc.8,700EUR09:38-1,69-0,1509,2505,650
Canadian Imperial Bk of Comm.99,00EUR02.07.-0,28-0,28101,0060,6025.542,00
Canadian Tire Corp. Ltd.120,90EUR02.07.-0,25-0,30125,0099,95
Capital One Financial Corp.181,70EUR02.07.-0,98-1,75226,00152,0028.163,50
Caterpillar855,00EUR09:36+1,76+14,80939,80331,50266.760,00
Challenger Ltd.6,100EUR02.07.+1,65+0,1006,1504,420
Chubb Ltd.315,00EUR02.07.+0,22+0,70315,00224,0051.660,00
Cigna Group, The244,00EUR02.07.+0,32+0,80274,15207,80976,00
Citigroup Inc.122,88EUR08:06+0,28+0,34129,6072,00122,88
CME Group Inc.207,00EUR09:39+0,51+1,05285,00191,16104.535,00
Cohen & Steers Inc.66,00EUR02.07.67,5051,50
Coinbase Global Inc.145,60EUR09:37+0,55+0,80381,25117,36138.174,40
Columbia Banking System Inc.27,80EUR07:27+2,22+0,60
Commerce Bancshares44,40EUR02.07.57,0040,80
Commonw.BK Austr.100,08EUR09:34+1,99+1,95113,0083,6115.512,40
Computershare Ltd.23,00EUR02.07.+3,51+0,8023,6016,40230,00
Consumer Portfolio Services8,300EUR08:05+1,22+0,1008,8000,050
Credit Acceptance Corp555,00EUR02.07.555,00354,00
Crédit Agricole S.A.17,81EUR09:32+0,79+0,1419,1415,294.149,73
Credit Saison Co. Ltd.24,40EUR02.07.+3,36+0,8026,4021,00
creditshelf AG9,000EUR08:04+12,50+1,0009,5000,0002
Cvb Financial Corp20,00EUR02.07.20,0015,80
D.R. Horton Inc.138,15EUR02.07.+0,22+0,30156,98110,4431.774,50
Dt. Bank31,78EUR09:38+1,42+0,4534,2123,603.103.368,93
Deutsche Boerse AG24,20EUR09:17-0,82-0,20
Dt. Börse247,20EUR09:34-0,16-0,40276,00200,10577.953,60
DF Deutsche Forfait AG1,670EUR02.07.+1,60+0,02517,9000,90013.745,77
DWS Group68,85EUR09:35+1,18+0,8068,9046,62764.923,50
Encore Capital Group Inc.80,50EUR02.07.83,5031,005.474,00
EQT AB25,20EUR09:07+0,16+0,0436,0723,1934.851,60
Equifax Inc.148,10EUR02.07.+0,30+0,45234,00133,456.516,40
Euronext N.V.146,30EUR09:34+0,34+0,50153,90109,9024.285,80
Euroz Hartleys Group Ltd.0,7750EUR09:26+1,31+0,01000,84000,4460
EZCORP Inc.31,56EUR08:01+2,13+0,6532,5011,4063,12
FactSet Research Systems Inc.220,20EUR02.07.+0,23+0,50385,60157,7538.535,00
Fed. Home Loan Mortgage Corp.5,000EUR02.07.-0,61-0,03012,8003,00065.000,00
Federal National Mortgage Ass.5,420EUR08:3513,7003,280271,00
Federated Hermes Inc.48,20EUR02.07.52,5038,00144,60
Fifth Third Bancorp50,18EUR02.07.+0,21+0,1150,5934,252.559,18
First Financial Bancorp29,00EUR08:00-2,68-0,8030,4017,70
flatexDegiro37,98EUR09:36+0,37+0,1443,1623,5225.560,54
Ford Motor Co.11,85EUR09:09+0,90+0,1115,259,2823.500,48
FORIS AG3,400EUR08:04+1,18+0,0404,4002,900853,40
Franklin Resources Inc.29,50EUR02.07.-0,07-0,0230,1318,322.507,50
Fukuoka Finl Group37,80EUR02.07.+3,76+1,4039,8022,8037,80
Fulton Financial Corp20,40EUR08:54-1,92-0,4021,405,90
Gamco Investors20,00EUR02.07.22,0018,50
GATX Corp.146,00EUR02.07.-0,60-0,90173,90128,004.964,00
Global Payments Inc.69,60EUR08:10+1,76+1,2076,9054,0012.876,00
GPT Group2,907EUR09:37+0,62+0,0183,2552,618
Great-West Lifeco Inc.56,14EUR02.07.+0,39+0,2256,3031,4012.631,50
Grenke11,82EUR09:35+0,34+0,0419,8011,5018.616,50
Grup.Financiero Inbursa 02,020EUR07:44-0,98-0,0202,4800,001
Grupo Financier.Banorte O9,600EUR09:2110,4000,0014.800,00
Guoco Grp Ltd DL-,507,450EUR09:13+0,68+0,0508,8506,600
Hartford Insurance Group Inc.116,20EUR02.07.-0,17-0,20123,00103,00116,20
FinLab14,35EUR08:00+0,35+0,0516,7012,10100,45
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR02.07.+3,78+7,00252,00183,0010.175,00
Hongkong Exch. + Clear. Ltd.40,87EUR02.07.+1,55+0,6450,9340,3554.275,36
HSBC Holdings PLC16,99EUR09:35+0,86+0,1417,0210,2666.992,78
HSBC Holdings PLC84,50EUR02.07.+0,60+0,5085,0051,002.704,00
Huntington Bancshares Inc.15,83EUR02.07.-0,17-0,0316,4112,95
Hypoport87,85EUR09:33+0,52+0,45218,0068,2027.584,90
Icade S.A.19,45EUR08:35+0,21+0,0423,0418,303.112,00
ICICI Bank Ltd.25,70EUR02.07.-0,39-0,1030,0021,503.572,30
IGM Financial Inc.49,20EUR02.07.-0,41-0,20
ING Groep N.V.28,24EUR09:39+0,34+0,1028,4418,91197.792,96
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,63EUR02.07.-0,04-0,0125,5814,164.726,00
Investec PLC7,100EUR02.07.+0,71+0,05092,30
Iress Ltd3,800EUR07:555,3502,740
ITOCHU Corp.10,39EUR07:30+0,10+0,0112,618,652.722,18
Ivestos1,750EUR08:11-99,24-1,3001,8001,750
JAFCO Group Co. Ltd.12,48EUR09:29-0,56-0,0715,1211,34187,20
Jardine Matheson Holdings Ltd.54,50EUR08:02+1,03+0,5573,0041,2013.080,00
JP Morgan Chase292,55EUR09:32+0,17+0,50301,50239,604.095,70
Julius Baer Gruppe AG77,94EUR02.07.+0,82+0,6477,9456,103.974,94
KBC Ancora83,80EUR09:34+1,70+1,4084,1058,90
KBC Groep N.V.122,15EUR09:30+0,25+0,30124,4587,20244,30
Keycorp20,20EUR02.07.-0,43-0,0920,7613,8917.372,00
Laiqon4,430EUR02.07.+0,68+0,0305,7003,5407.907,55
Lang & Schwarz AG20,90EUR09:39-1,88-0,4029,8019,05230.088,10
Legal & General Group PLC3,429EUR09:36+0,71+0,0243,4292,68012.759,31
LendLease Group1,880EUR02.07.+1,08+0,0203,3001,490940,00
Lennar Corp.76,66EUR02.07.-0,16-0,12124,9070,341.916,50