Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,380EUR08.06.+1,71+0,0402,9002,220
Affiliated Managers Group Inc.296,00EUR08.06.296,00160,001.480,00
AGEAS SA/NV63,75EUR08.06.+1,11+0,7069,3555,0565.088,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR08.06.3,2002,720
Alliance Witan Plc14,30EUR08.06.+2,14+0,3016,408,45
Allianz373,30EUR08.06.+0,35+1,30397,00332,0013.022.943,80
Altria Group Inc.62,02EUR08.06.-1,31-0,8264,1646,55529.650,80
American Expres271,50EUR08.06.+0,56+1,50331,60247,00324.714,00
American International Grp Inc65,50EUR08.06.-1,93-1,2676,7660,5715.785,50
Ameriprise Financial Inc.392,10EUR08.06.-1,22-4,80468,00366,502.744,70
AMP Ltd.0,8900EUR08.06.1,05000,7200
ANZ Group Holdings Ltd.20,70EUR08.06.-0,02-0,00524,3615,83248,40
Associated Banc-Corp23,00EUR08.06.-2,54-0,6024,809,00
ASX Ltd.29,20EUR08.06.41,2027,201.898,00
Atlanticus Holdings Corp75,10EUR08.06.+2,70+1,9575,1042,001.276,70
AXA-UAP39,64EUR08.06.+1,28+0,5043,7036,55663.177,20
Azimut Holding S.p.A.35,00EUR08.06.+1,13+0,3937,7025,7012.215,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,48EUR08.06.+1,35+0,2622,4012,51326.640,64
Bank of America Corp.46,70EUR08.06.-0,43-0,2049,2437,72469.521,80
Bank OF Hawaii Corporation63,00EUR08.06.-4,55-3,0069,5011,40
Bank of Montreal143,62EUR08.06.+0,03+0,04143,6891,121.148,96
Bank of Nova Scotia, The70,23EUR08.06.+0,42+0,2970,5246,00264.977,79
Bankinter S.A.13,95EUR08.06.-0,04-0,00515,0710,801.757,07
BAVARIA Industries Group AG95,00EUR05.06.+1,05+1,00115,0076,50
BlackRock Inc.863,20EUR08.06.-0,16-1,401.048,40796,10706.097,60
Block H. & R. Inc.32,66EUR08.06.-1,43-0,4749,8023,409.308,10
Block Inc.60,25EUR08.06.+2,46+1,4572,4840,72356.318,50
BOK Financial Corp.112,00EUR08.06.117,0084,00
Bradespar S.A2,880EUR05.06.-5,26-0,1603,5401,980
Bread Financial Holdings Inc.79,00EUR08.06.+0,64+0,5080,5045,01
Brink's Co., The88,00EUR08.06.114,0072,503.080,00
Caixabank S.A.11,38EUR08.06.-0,26-0,0311,757,21104.456,63
Canaccord Genuity Group Inc.8,300EUR08.06.-1,78-0,1508,5505,500
Canadian Imperial Bk of Comm.93,31EUR08.06.+0,57+0,54100,9858,2047.681,41
Canadian Tire Corp. Ltd.111,80EUR08.06.+0,18+0,20125,0099,95782,60
Capital One Financial Corp.156,85EUR08.06.-0,26-0,40226,00152,005.019,20
Caterpillar790,20EUR08.06.+1,12+8,80812,20305,501.355.983,20
Challenger Ltd.5,600EUR08.06.5,7004,420
Chubb Ltd.281,10EUR08.06.-1,42-4,00296,00224,0016.866,00
Cigna Group, The248,90EUR08.06.285,50207,80746,70
Citigroup Inc.116,10EUR08.06.+0,63+0,72117,7465,95223.376,40
CME Group Inc.217,00EUR08.06.-2,14-4,75285,00210,55227.416,00
Cohen & Steers Inc.64,00EUR08.06.66,5051,501.152,00
Coinbase Global Inc.140,50EUR08.06.+5,93+7,84381,25117,363.017.097,00
Columbia Banking System Inc.25,60EUR08.06.
Commerce Bancshares44,40EUR08.06.+0,44+0,2057,0040,80
Commonw.BK Austr.98,54EUR08.06.+1,19+1,15113,0083,6146.806,50
Computershare Ltd.20,80EUR08.06.+0,97+0,2023,4016,408.736,00
Consumer Portfolio Services8,000EUR08.06.+2,56+0,2008,8000,050
Credit Acceptance Corp488,00EUR08.06.+3,43+16,00488,00354,001.464,00
Crédit Agricole S.A.16,45EUR08.06.+0,58+0,1019,1415,29130.030,62
Credit Saison Co. Ltd.22,60EUR08.06.+5,66+1,2026,4021,0045,20
creditshelf AG1,800EUR08.06.1,8000,0002
Cvb Financial Corp17,40EUR08.06.19,6015,80
D.R. Horton Inc.125,70EUR08.06.-0,91-1,15156,98103,866.285,00
Dt. Bank27,23EUR08.06.-0,46-0,1334,2123,537.083.917,78
Deutsche Boerse AG24,00EUR08.06.
Dt. Börse244,50EUR08.06.-0,29-0,70286,10200,101.116.142,50
DF Deutsche Forfait AG1,450EUR08.06.-3,97-0,06017,9000,9005.423,00
DWS Group59,35EUR08.06.+0,25+0,1565,4046,221.792.607,40
Encore Capital Group Inc.69,50EUR08.06.-1,43-1,0072,5031,00
EQT AB26,91EUR08.06.+2,25+0,5936,0724,1448.384,18
Equifax Inc.146,30EUR08.06.-2,10-3,10238,00133,4514.191,10
Euronext N.V.141,10EUR08.06.-0,57-0,80153,90109,9025.962,40
Euroz Hartleys Group Ltd.0,7450EUR05.06.-2,68-0,02000,84000,4160
EZCORP Inc.27,81EUR08.06.-2,36-0,6432,5011,2036.542,34
FactSet Research Systems Inc.216,90EUR08.06.-3,67-8,10385,90157,7532.751,90
Fed. Home Loan Mortgage Corp.5,200EUR08.06.-2,71-0,14012,8003,00028.808,00
Federal National Mortgage Ass.5,680EUR08.06.-2,77-0,16013,7003,280123.398,00
Federated Hermes Inc.48,40EUR08.06.50,5036,80
Fifth Third Bancorp45,23EUR08.06.-0,19-0,0946,8733,00135,68
First Financial Bancorp26,00EUR08.06.-1,52-0,4026,8014,70
flatexDegiro33,86EUR08.06.+0,83+0,2843,1622,72535.902,22
Ford Motor Co.13,16EUR08.06.+0,82+0,1115,258,9295.383,68
FORIS AG3,040EUR08.06.+0,67+0,0204,4002,9002.128,00
Franklin Resources Inc.27,22EUR08.06.+0,15+0,0427,8318,3244.014,74
Fukuoka Finl Group34,60EUR08.06.+6,32+2,2039,8022,80
Fulton Financial Corp18,60EUR08.06.-1,06-0,2019,305,90
Gamco Investors18,90EUR08.06.22,0018,50
GATX Corp.151,20EUR08.06.+0,75+1,10173,90128,002.116,80
Global Payments Inc.57,20EUR08.06.-3,15-1,8076,9054,2021.392,80
GPT Group2,859EUR08.06.-0,97-0,0283,2552,618
Great-West Lifeco Inc.50,64EUR08.06.-2,23-1,1351,0631,40151,92
Grenke12,26EUR08.06.-0,97-0,1219,8011,94376.651,72
Grup.Financiero Inbursa 02,040EUR05.06.2,4800,001
Grupo Financier.Banorte O8,800EUR08.06.+2,33+0,20010,4000,0018.800,00
Guoco Grp Ltd DL-,507,550EUR08.06.-0,66-0,0508,8506,600
Hartford Insurance Group Inc.112,50EUR08.06.-3,48-3,95123,00103,008.212,50
FinLab13,25EUR08.06.-1,92-0,2516,7012,1017.861,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR08.06.256,00183,001.592,00
Hongkong Exch. + Clear. Ltd.42,69EUR08.06.-1,10-0,4850,9342,1748.367,77
HSBC Holdings PLC15,94EUR08.06.+0,89+0,1416,509,99303.465,72
HSBC Holdings PLC80,00EUR08.06.+0,64+0,5082,0050,5013.840,00
Huntington Bancshares Inc.14,43EUR08.06.-0,17-0,0216,4112,951.413,94
Hypoport77,90EUR08.06.-1,03-0,80218,0068,20509.933,40
Icade S.A.20,60EUR08.06.+1,18+0,2424,7018,455.232,40
ICICI Bank Ltd.22,30EUR08.06.-0,90-0,2030,2021,5014.004,40
IGM Financial Inc.49,40EUR08.06.-0,40-0,20
ING Groep N.V.25,25EUR08.06.-1,95-0,5027,2017,501.791.284,22
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.24,04EUR08.06.+0,68+0,1625,5812,652.019,36
Investec PLC+1,40+0,10
Iress Ltd3,720EUR05.06.5,3502,740
ITOCHU Corp.10,08EUR08.06.+1,47+0,1412,618,60203.887,78
Ivestos1,750EUR08.06.1,8001,750
JAFCO Group Co. Ltd.11,78EUR08.06.+6,21+0,7015,1211,56
Jardine Matheson Holdings Ltd.52,85EUR08.06.-2,32-1,2573,0038,1637.523,50
JP Morgan Chase270,70EUR08.06.-0,44-1,20288,20226,20619.632,30
Julius Baer Gruppe AG70,42EUR08.06.-0,31-0,2275,2054,083.450,58
KBC Ancora76,60EUR08.06.+2,41+1,8082,2055,60
KBC Groep N.V.111,80EUR08.06.+0,58+0,65124,4583,9234.210,80
Keycorp18,98EUR08.06.-0,05-0,0119,8013,645.599,10
Laiqon4,800EUR08.06.+5,58+0,2405,7003,40029.227,20
Lang & Schwarz AG29,30EUR08.06.+0,34+0,1029,8019,05345.886,50
Legal & General Group PLC3,100EUR08.06.-0,65-0,0203,2602,680286.015,30
LendLease Group1,490EUR08.06.3,3001,490230,95
Lennar Corp.78,48EUR08.06.+0,26+0,20124,9070,347.141,68