Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,680EUR17:21+1,52+0,0402,9002,220
Affiliated Managers Group Inc.326,00EUR14:43+1,23+4,00338,00197,0056.072,00
AGEAS SA/NV74,35EUR16:36+1,01+0,7577,0055,956.171,05
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,340EUR24.09.+2,47+0,0803,3402,7403.684,02
Alliance Witan Plc15,60EUR19:5416,408,45
Allianz424,30EUR19:58+1,03+4,30454,50337,1022.151.430,10
Altria Group Inc.60,32EUR19:57-0,43-0,2667,6846,55492.754,08
American Expres271,70EUR19:51+1,12+3,00331,60252,05405.648,10
American International Grp Inc65,60EUR15:38-0,73-0,4873,8460,57262,40
Ameriprise Financial Inc.442,90EUR24.09.+2,64+11,20494,40366,5015.944,40
AMP Ltd.1,630EUR24.09.-1,24-0,0201,6300,725
ANZ Group Holdings Ltd.23,46EUR13:05+1,33+0,3124,3618,315.982,30
Associated Banc-Corp25,60EUR19:41+1,59+0,4028,009,00
ASX Ltd.35,80EUR24.09.-1,69-0,6038,6027,20
Atlanticus Holdings Corp78,50EUR24.09.+1,00+0,8098,4042,00
AXA-UAP44,44EUR19:52+1,14+0,5045,8936,55862.002,68
Azimut Holding S.p.A.39,39EUR13:50+0,05+0,0240,0730,45157,56
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA25,34EUR19:07+0,92+0,2325,7915,40577.498,60
Bank of America Corp.49,68EUR19:49+0,97+0,4856,5040,07433.855,44
Bank OF Hawaii Corporation62,00EUR19:52+0,81+0,5075,0011,40
Bank of Montreal150,52EUR15:30+0,31+0,46161,38103,503.763,00
Bank of Nova Scotia, The81,87EUR19:57+0,95+0,7783,9953,92123.214,35
Bankinter S.A.16,66EUR12:34+0,94+0,1617,0912,5929.654,80
BAVARIA Industries Group AG104,00EUR18:37115,0076,50
BlackRock Inc.948,80EUR19:30+0,83+7,801.048,40796,10312.155,20
Block H. & R. Inc.37,33EUR14:47-1,55-0,5850,0023,409.855,12
Block Inc.67,45EUR19:41+0,22+0,1575,0040,72114.125,40
BOK Financial Corp.117,00EUR24.09.+1,75+2,00122,0090,00
Bradespar S.A2,800EUR19:51-0,71-0,0203,5402,100
Bread Financial Holdings Inc.90,50EUR19:01+1,69+1,5098,5046,5610.860,00
Brink's Co., The92,00EUR16:32+1,61+1,50114,0080,504.048,00
Caixabank S.A.13,20EUR19:42+1,82+0,2413,608,58222.045,46
Canaccord Genuity Group Inc.8,600EUR19:559,5505,850
Canadian Imperial Bk of Comm.98,43EUR24.09.+1,49+1,46107,6667,482.854,47
Canadian Tire Corp. Ltd.116,40EUR24.09.+0,34+0,40130,9099,95
Capital One Financial Corp.175,00EUR18:13+2,03+3,50226,00152,0051.275,00
Caterpillar716,00EUR19:46+1,42+10,00939,80395,00920.060,00
Challenger Ltd.6,400EUR12:04-0,79-0,0506,6004,580102,40
Chubb Ltd.294,40EUR14:16+0,03+0,10324,40224,0024.435,20
Cigna Group, The234,90EUR11:41+1,81+4,20269,05207,80704,70
Citigroup Inc.117,72EUR18:11+1,80+2,08129,6080,14485.359,56
CME Group Inc.230,30EUR19:33-1,81-4,25285,00191,1665.174,90
Cohen & Steers Inc.72,00EUR24.09.-1,53-1,0072,0051,50
Coinbase Global Inc.171,10EUR19:59-2,28-3,98347,40117,361.480.528,30
Columbia Banking System Inc.25,40EUR24.09.+2,36+0,60
Commerce Bancshares50,00EUR24.09.+1,23+0,6053,5040,80
Commonw.BK Austr.93,96EUR19:49+1,23+1,13113,0083,61133.893,00
Computershare Ltd.25,20EUR08:02-0,79-0,2026,6016,40126,00
Consumer Portfolio Services8,300EUR20:01+3,75+0,3008,8000,050
Credit Acceptance Corp484,00EUR24.09.+2,11+10,00555,00354,00
Crédit Agricole S.A.18,31EUR19:41+1,50+0,2720,4015,35126.176,37
Credit Saison Co. Ltd.27,20EUR24.09.+2,40+0,6027,2021,00
Cvb Financial Corp19,10EUR24.09.+1,54+0,3020,0015,80
D.R. Horton Inc.124,25EUR19:19+0,98+1,20151,00114,7220.128,50
Dt. Bank32,05EUR19:57+2,22+0,7035,8423,607.560.120,49
Deutsche Boerse AG27,80EUR18:13+0,72+0,20
Dt. Börse285,90EUR19:34+0,85+2,40292,80200,10564.080,70
DF Deutsche Forfait AG1,505EUR18:56+0,33+0,00517,9000,90010.078,98
DWS Group72,65EUR19:47+1,76+1,2578,5050,15666.781,70
Encore Capital Group Inc.84,00EUR07:30+1,78+1,5089,5035,4012.600,00
EQT AB25,38EUR20:00+0,20+0,0536,0723,1912.080,88
Equifax Inc.131,95EUR24.09.+0,35+0,45220,00131,95923,65
Euronext N.V.160,10EUR18:07-0,31-0,50166,20109,9052.993,10
Euroz Hartleys Group Ltd.0,7500EUR15:30-1,32-0,01000,87500,4880
EZCORP Inc.26,45EUR10:04+4,88+1,2732,5014,304.232,00
FactSet Research Systems Inc.241,90EUR24.09.+1,18+2,80271,80157,752.419,00
Fed. Home Loan Mortgage Corp.3,750EUR18:51-0,54-0,02011,0003,00011.235,00
Federal National Mortgage Ass.4,140EUR19:04-0,96-0,04011,2003,28037.081,98
Federated Hermes Inc.50,50EUR19:41+1,00+0,5056,5041,602.525,00
Fifth Third Bancorp45,79EUR24.09.+1,69+0,7652,3134,25
First Financial Bancorp28,20EUR17:59+2,92+0,8031,4018,30
flatexDegiro29,10EUR19:57-3,64-1,1043,1627,082.323.198,50
Ford Motor Co.11,15EUR17:57+1,22+0,1415,259,7430.573,30
FORIS AG2,980EUR09:023,8002,9001.251,60
Franklin Templeton Inc.29,15EUR19:13+1,89+0,5431,2018,3230.461,75
Fukuoka Financial Group45,20EUR17:17+4,74+2,0045,2025,001.130,00
Fulton Financial Corp20,00EUR17:52+1,01+0,2022,005,90
Gamco Investors21,40EUR08:20-1,83-0,4023,8018,50
GATX Corp.161,00EUR24.09.+2,07+3,30173,90130,00
Global Payments Inc.74,80EUR15:19+1,08+0,8082,0054,0013.538,80
GPT Group2,702EUR19:50-0,44-0,0123,2552,539
Great-West Lifeco Inc.57,74EUR24.09.+0,59+0,3458,4233,40
Grenke10,90EUR19:32+1,52+0,1617,0410,46336.363,10
Grup.Financiero Inbursa 02,040EUR20:00+2,00+0,0402,4200,001
Grupo Financier.Banorte O9,600EUR19:42+1,59+0,15010,6000,0011.401,60
Guoco Grp Ltd DL-,507,950EUR14:348,7506,600
Hartford Insurance Group Inc.110,00EUR17:40-0,96-1,05126,90104,001.870,00
FinLab13,70EUR24.09.+1,11+0,1516,7012,1041.374,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR18:12-1,87-4,00250,00183,00216,00
Hongkong Exch. + Clear. Ltd.43,65EUR07:30-1,63-0,7250,3340,35873,00
HSBC Holdings PLC17,62EUR19:11+0,72+0,1318,9911,08332.350,92
HSBC Holdings PLC89,00EUR24.09.+1,72+1,5093,5055,00
Huntington Bancshares Inc.13,38EUR10:36+2,69+0,3616,4112,95535,04
Hypoport73,15EUR19:47+6,87+4,70156,8068,05544.748,05
Icade S.A.16,53EUR20:00-1,08-0,1822,7216,406.645,06
ICICI Bank Ltd.24,40EUR16:17+0,41+0,1028,0021,5024,40
IGM Financial Inc.54,00EUR24.09.57,0031,40
ING Groep N.V.31,97EUR19:59+0,76+0,2432,4020,241.599.938,65
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,19EUR08:09+1,01+0,2728,9117,9827,19
Investec PLC7,250EUR14:27+1,39+0,100435,00
Iress Ltd3,220EUR08:03-1,23-0,0405,3502,740
ITOCHU Corp.12,22EUR19:45+0,74+0,0913,509,33112.472,88
Ivestos1,000EUR08:071,8000,010
JAFCO Group Co. Ltd.12,45EUR16:18+1,46+0,1815,0211,34560,25
Jardine Matheson Holdings Ltd.49,48EUR17:19-1,20-0,6073,0048,9242.305,40
JP Morgan Chase299,95EUR19:20+0,94+2,80319,70242,251.098.116,95
Julius Baer Gruppe AG75,42EUR16:31+1,45+1,0884,0056,1012.896,82
KBC Ancora96,00EUR18:35+2,56+2,4098,3064,60
KBC Groep N.V.133,15EUR19:45+1,33+1,75134,9098,2020.771,40
Keycorp17,60EUR10:37+1,95+0,3521,0513,89545,60
Laiqon4,630EUR17:24+0,23+0,0105,2003,71022.001,76
Lang & Schwarz AG15,50EUR19:04-2,57-0,4029,8014,25268.956,00
Legal & General Group PLC3,518EUR19:10+0,96+0,0333,7632,680119.717,54
LendLease Corp.Ltd. (Group)1,630EUR24.09.-1,32-0,0203,1001,490
Lennar Corp.71,44EUR19:45-0,28-0,20114,2465,985.500,88
Lesaka Technologies Inc.3,620EUR24.09.4,6603,200