Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,660EUR16:01+1,54+0,0402,9001,990
Affiliated Managers Group Inc.266,00EUR22:25-1,54-4,00284,00129,00
AGEAS SA/NV60,70EUR21:25-0,57-0,3564,5048,7220.455,90
Aiful Corp.2,640EUR16:21+3,13+0,0803,2401,780
Albis Leasing AG2,820EUR20:57+1,45+0,0403,2002,6408.510,76
Alliance Witan Plc13,40EUR23:00-30,00-4,0516,409,55
Allianz353,80EUR21:59-1,89-6,80395,90290,1034.036.621,40
Altria Group Inc.57,97EUR21:47-1,34-0,7859,6046,55548.570,11
American Expres264,65EUR21:34-0,97-2,60331,60195,02493.307,60
American International Grp Inc69,07EUR21:48+2,56+1,7281,0060,576.837,93
Ameriprise Financial Inc.401,00EUR13:26+1,15+4,60481,30363,206.416,00
AMP Ltd.0,8450EUR22:251,05000,5900
ANZ Group Holdings Ltd.22,68EUR19:36-1,35-0,3124,3614,5410.702,60
Associated Banc-Corp22,40EUR22:00-1,79-0,4024,809,00
ASX Ltd.32,00EUR08:32-0,63-0,2041,6029,00992,00
Atlanticus Holdings Corp47,40EUR22:25+3,06+1,5066,0039,40
AXA-UAP38,34EUR21:59-2,25-0,8843,7033,602.970.928,26
Azimut Holding S.p.A.33,67EUR16:56-0,74-0,2537,2019,8859.326,54
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,40EUR21:31-2,76-0,5322,4010,301.204.408,80
Bank of America Corp.42,79EUR21:33-0,70-0,3049,2429,05500.541,72
Bank OF Hawaii Corporation65,50EUR17:35-1,50-1,0068,0011,40
Bank of Montreal124,10EUR17:16-1,08-1,35126,1077,4416.381,20
Bank of Nova Scotia, The62,75EUR20:33-1,68-1,0766,3839,91176.453,00
Bankinter S.A.13,49EUR18:38-0,92-0,1314,998,2331.027,00
BAVARIA Industries Group AG96,00EUR17:3796,0076,50
BlackRock Inc.886,00EUR21:34-1,10-9,901.048,40640,00611.340,00
Block H. & R. Inc.27,40EUR15:40+3,03+0,8056,0023,4032.058,00
Block Inc.57,84EUR21:59+3,59+2,0172,4838,50485.971,68
BOK Financial Corp.107,00EUR22:25116,0077,00
Bradespar S.A3,120EUR23:00-2,53-0,0803,5401,980
Bread Financial Holdings Inc.62,64EUR22:25+0,53+0,3470,0036,14
Brink's Co., The108,00EUR22:25-0,94-1,00114,0072,00
Caixabank S.A.10,09EUR21:45-1,04-0,1111,585,62258.387,79
Canaccord Genuity Group Inc.8,150EUR16:24-1,83-0,1508,4504,580
Canadian Imperial Bk of Comm.87,29EUR10:40-0,53-0,4689,0849,20523,74
Canadian Tire Corp. Ltd.123,10EUR08:00+1,06+1,30123,1089,35123,10
Capital One Financial Corp.166,00EUR20:55-0,60-1,00226,00126,0026.892,00
Caterpillar605,00EUR21:55-3,50-22,00665,00239,501.759.340,00
Challenger Ltd.5,300EUR22:25-0,82-0,0405,4503,480
Chubb Ltd.288,00EUR16:03-0,70-2,00296,00133,0018.144,00
Cigna Group, The245,00EUR12:08-0,84-2,05309,45207,80245,00
Citigroup Inc.93,65EUR21:07-1,79-1,71105,9848,21518.259,10
CME Group Inc.272,85EUR19:43-0,71-1,95285,00218,4543.383,15
Cohen & Steers Inc.56,00EUR22:25-0,88-0,50
Coinbase Global Inc.177,32EUR21:57-1,07-1,92381,25117,364.029.951,64
Columbia Banking System Inc.24,00EUR08:01-1,64-0,40
Commerce Bancshares45,20EUR22:25-0,90-0,4058,5044,00
Commonw.BK Austr.103,50EUR20:14-0,98-1,02108,6677,50174.190,50
Computershare Ltd.18,20EUR22:25-1,09-0,2023,8018,20
Consumer Portfolio Services6,950EUR22:00-2,11-0,1509,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp404,00EUR22:25+4,33+18,00486,00354,00
Crédit Agricole S.A.16,96EUR20:31-2,71-0,4819,1414,64341.845,76
Credit Saison Co. Ltd.25,40EUR22:25-0,83-0,2026,4017,80
creditshelf AG0,0010EUR21:460,03000,0010
Cvb Financial Corp16,80EUR22:25-0,60-0,1019,6015,80
D.R. Horton Inc.130,92EUR10:11-1,55-2,02156,9897,001.047,36
Dt. Bank27,94EUR21:55-2,29-0,6634,2116,808.999.753,40
Deutsche Boerse AG23,80EUR23:00+0,85+0,20
Dt. Börse240,80EUR21:56+0,12+0,30295,00200,102.822.416,80
DF Deutsche Forfait AG2,320EUR20:35+2,68+0,06017,9000,90083.540,88
Discover Financial Services180,20EUR21.05.2025
DWS Group57,50EUR21:38-2,73-1,6065,4034,82694.830,00
Encore Capital Group Inc.64,00EUR22:25-0,80-0,50
EQT AB26,95EUR21:56+0,26+0,0736,0720,40120.601,25
Equifax Inc.176,00EUR22:25250,00148,00
Euronext N.V.141,00EUR18:15+1,08+1,50153,90109,9090.240,00
Euroz Hartleys Group Ltd.0,7200EUR22:010,84000,3880
EZCORP Inc.22,40EUR18:29-4,42-1,0023,8011,208.288,00
FactSet Research Systems Inc.194,85EUR13:52+0,10+0,20425,40157,757.988,85
Fed. Home Loan Mortgage Corp.5,150EUR15:32-0,96-0,05012,8003,6406.118,20
Federal National Mortgage Ass.5,900EUR21:41-0,67-0,04013,7004,360109.734,10
Federated Hermes Inc.47,40EUR22:25-0,41-0,2048,6032,00
Fifth Third Bancorp42,78EUR12:08-1,48-0,6346,8729,1242,78
First Financial Bancorp23,60EUR22:55-0,84-0,2026,8014,70
flatexDegiro31,86EUR21:44-3,86-1,2843,1616,40905.142,60
Ford Motor Co.10,61EUR21:27-3,39-0,3712,507,56222.904,61
FORIS AG3,080EUR22:25+0,63+0,0204,6002,900
Franklin Resources Inc.22,87EUR18:17+1,58+0,3623,8614,778.301,81
Fukuoka Finl Group33,20EUR22:25-0,60-0,2039,8018,40
Fulton Financial Corp17,60EUR22:55-1,68-0,3019,305,90
Gamco Investors21,00EUR08:1422,8016,90
GATX Corp.155,00EUR22:25-1,90-3,00170,00126,00
Global Payments Inc.66,84EUR18:58+1,24+0,8293,6856,54601,56
GPT Group2,934EUR16:20+0,21+0,0063,2552,205293,40
Great-West Lifeco Inc.40,00EUR22:25+0,51+0,2042,2031,40
Grenke13,98EUR21:36-0,14-0,0219,8011,90208.973,04
Grup.Financiero Inbursa 02,080EUR16:25-2,86-0,0602,4801,720
Grupo Financier.Banorte O9,500EUR21:59-2,65-0,25010,4000,0012.232,50
Guoco Grp Ltd DL-,507,800EUR21:59+1,32+0,1008,8506,400
Hartford Insurance Group Inc.123,00EUR12:09-1,64-2,00123,0099,00123,00
FinLab13,70EUR18:51+1,50+0,2016,7010,7026.345,10
Heritage Commerce Corp10,50EUR22:55-0,93-0,1011,506,70
Hikari Tsushin Inc.250,00EUR22:25-3,42-8,00264,00212,00
Hongkong Exch. + Clear. Ltd.44,40EUR19:38-1,34-0,6050,9332,6817.449,20
HSBC Holdings PLC14,98EUR21:59-1,47-0,2216,148,22294.267,12
HSBC Holdings PLC74,00EUR17:07-2,03-1,5079,5041,4019.166,00
Huntington Bancshares Inc.14,27EUR19:46-0,60-0,0916,4110,93585,15
Hypoport92,00EUR21:26+3,07+2,70218,0077,40339.020,00
Icade S.A.20,24EUR18:45-0,10-0,0224,7018,4018.701,76
ICICI Bank Ltd.24,80EUR20:26-2,38-0,6031,1023,506.894,40
IGM Financial Inc.42,40EUR22:25-0,47-0,20
ING Groep N.V.23,11EUR21:58-1,24-0,2926,4214,301.398.083,55
Insignia Financial Ltd.2,780EUR12:15-0,72-0,020
Invesco Ltd.21,85EUR22:25-1,96-0,4325,5810,52589,81
Investec PLC7,100EUR17:35+0,71+0,0507,5004,500
Iress Ltd4,440EUR14:21+1,37+0,0605,3503,900
ITOCHU Corp.11,54EUR21:34-1,89-0,2212,617,22123.339,52
Ivestos1,800EUR09:021,8701,750
JAFCO Group Co. Ltd.12,85EUR09:45-3,20-0,4215,1912,24385,50
Jardine Matheson Holdings Ltd.66,35EUR15:15+3,39+2,1570,0033,061.857,80
JP Morgan Chase253,20EUR21:12-1,66-4,25288,20178,00541.848,00
Julius Baer Gruppe AG70,66EUR17:06-0,45-0,3216.958,40
KBC Ancora73,80EUR22:00-1,64-1,2081,6047,55
KBC Groep N.V.109,80EUR15:11-1,12-1,25124,4567,7617.568,00
Keycorp17,97EUR08:01-1,28-0,2319,8011,6317,97
Laiqon4,350EUR18:57+0,46+0,0205,7003,4001.535,55
Lang & Schwarz AG23,50EUR19:5925,8017,40213.004,00
Legal & General Group PLC3,000EUR21:063,2602,471419.625,00