Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,420EUR21:00+1,68+0,0402,9002,220
Affiliated Managers Group Inc.294,00EUR10:18-1,35-4,00296,00160,003.528,00
AGEAS SA/NV64,60EUR18:55-0,77-0,5069,3555,0512.726,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR17:07+0,72+0,0203,2002,7208,64
Alliance Witan Plc12,80EUR21:24-7,91-1,1016,408,45
Allianz379,90EUR21:20+0,42+1,60397,00332,0013.052.224,30
Altria Group Inc.63,18EUR21:17+2,16+1,3464,1646,55319.943,52
American Expres273,40EUR19:48-1,31-3,60331,60247,00174.155,80
American International Grp Inc64,74EUR16:55+0,91+0,5874,6360,575.632,38
Ameriprise Financial Inc.386,10EUR09:30+1,14+4,40468,00366,50386,10
AMP Ltd.0,8900EUR09.06.+1,10+0,01001,05000,7200
ANZ Group Holdings Ltd.20,82EUR09:30+0,56+0,1224,3615,8362,45
Associated Banc-Corp24,60EUR20:23+2,50+0,6024,809,00
ASX Ltd.29,20EUR17:40+1,40+0,4041,2027,209.022,80
Atlanticus Holdings Corp76,50EUR09.06.+0,33+0,2577,9042,0026.775,00
AXA-UAP40,20EUR21:25+0,10+0,0443,7036,551.684.420,20
Azimut Holding S.p.A.35,31EUR14:22-0,88-0,3137,7025,701.447,71
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,20EUR20:34-1,63-0,3222,4012,51169.798,97
Bank of America Corp.47,51EUR20:58+0,85+0,4049,2437,72435.096,58
Bank OF Hawaii Corporation67,00EUR20:18+0,75+0,5069,5011,40
Bank of Montreal142,76EUR17:11-0,36-0,52143,6891,122.712,44
Bank of Nova Scotia, The70,58EUR21:23+0,08+0,0671,1646,00156.405,28
Bankinter S.A.13,83EUR16:45-1,72-0,2415,0710,8020.274,78
BAVARIA Industries Group AG99,00EUR17:38+1,54+1,50115,0076,50
BlackRock Inc.871,60EUR21:01-0,16-1,401.048,40796,10621.450,80
Block H. & R. Inc.32,07EUR16:33-2,30-0,7649,0023,4060.965,07
Block Inc.58,05EUR21:21-2,20-1,3072,4840,72331.929,90
BOK Financial Corp.112,00EUR09.06.+0,89+1,00117,0084,00
Bradespar S.A2,940EUR20:39-0,68-0,0203,5401,980
Bread Financial Holdings Inc.85,00EUR16:41+2,45+2,0085,0045,4710.540,00
Brink's Co., The88,00EUR09.06.114,0072,50
Caixabank S.A.11,32EUR20:41-1,02-0,1211,757,2153.078,67
Canaccord Genuity Group Inc.8,300EUR21:20-3,49-0,3008,6005,500
Canadian Imperial Bk of Comm.96,27EUR16:20-0,33-0,32100,9858,204.428,42
Canadian Tire Corp. Ltd.111,80EUR09.06.-1,34-1,50125,0099,95
Capital One Financial Corp.158,00EUR15:48-2,62-4,15226,00152,001.580,00
Caterpillar744,00EUR21:15-5,97-47,20812,20305,501.412.112,00
Challenger Ltd.5,750EUR10:305,7504,4202.317,25
Chubb Ltd.285,10EUR16:48+1,89+5,30296,00224,0052.458,40
Cigna Group, The256,70EUR21:03+0,75+1,90285,50207,8043.639,00
Citigroup Inc.115,66EUR21:20-0,41-0,48118,1065,95380.058,76
CME Group Inc.226,05EUR18:12+3,52+7,75285,00210,55100.592,25
Cohen & Steers Inc.67,50EUR20:18-0,75-0,5067,5051,50135,00
Coinbase Global Inc.132,74EUR21:26-1,13-1,52381,25117,36983.603,40
Columbia Banking System Inc.26,00EUR08:02
Commerce Bancshares44,40EUR09.06.+1,29+0,6057,0040,80
Commonw.BK Austr.97,23EUR20:52-0,61-0,59113,0083,61187.070,52
Computershare Ltd.20,80EUR09.06.23,4016,40
Consumer Portfolio Services8,100EUR20:57+6,58+0,5008,8000,050
Credit Acceptance Corp492,00EUR09.06.-2,06-10,00510,00354,008.364,00
Crédit Agricole S.A.16,37EUR20:29-0,82-0,1419,1415,29211.844,93
Credit Saison Co. Ltd.22,60EUR09.06.+3,77+0,8026,4021,0067,80
creditshelf AG1,800EUR09.06.1,8000,0002
Cvb Financial Corp17,40EUR09.06.+0,56+0,1019,6015,80
D.R. Horton Inc.127,20EUR19:39-2,84-3,70156,98103,861.399,20
Dt. Bank26,93EUR21:18-2,41-0,6734,2123,5311.213.885,55
Deutsche Boerse AG24,20EUR19:54
Dt. Börse246,40EUR20:46+0,41+1,00279,10200,101.052.620,80
DF Deutsche Forfait AG1,480EUR20:25-4,98-0,07517,9000,900824,36
DWS Group58,55EUR21:05-0,09-0,0565,4046,221.040.492,05
Encore Capital Group Inc.69,00EUR17:34-2,84-2,0072,5031,003.588,00
EQT AB26,00EUR21:21-2,44-0,6536,0724,1442.744,00
Equifax Inc.143,75EUR16:39-1,52-2,20238,00133,451.006,25
Euronext N.V.144,20EUR19:00+1,48+2,10153,90109,9012.978,00
Euroz Hartleys Group Ltd.0,7200EUR15:31-1,37-0,01000,84000,4160
EZCORP Inc.24,48EUR20:32-10,54-2,8732,5011,2076.671,36
FactSet Research Systems Inc.211,50EUR12:50-0,05-0,10385,90157,7515.016,50
Fed. Home Loan Mortgage Corp.4,910EUR20:18-1,44-0,07012,8003,000105.206,57
Federal National Mortgage Ass.5,460EUR20:23-2,55-0,14013,7003,28067.971,54
Federated Hermes Inc.48,40EUR09.06.50,5036,80
Fifth Third Bancorp45,46EUR09.06.+0,47+0,2246,8733,00136,38
First Financial Bancorp26,80EUR19:3127,0014,70
flatexDegiro33,18EUR20:26-2,03-0,6843,1622,72709.255,68
Ford Motor Co.12,40EUR21:01-4,31-0,5615,258,9270.246,00
FORIS AG3,100EUR14:53+0,66+0,0204,4002,9003.549,50
Franklin Resources Inc.27,17EUR20:27-1,71-0,4727,8318,321.711,71
Fukuoka Finl Group37,20EUR09.06.+0,56+0,2039,8022,80744,00
Fulton Financial Corp19,30EUR21:27-1,03-0,2019,605,90
Gamco Investors18,90EUR09.06.+0,52+0,1022,0018,50
GATX Corp.148,40EUR09:30-1,20-1,80173,90128,00148,40
Global Payments Inc.54,60EUR16:10-1,09-0,6076,9054,004.859,40
GPT Group2,988EUR19:55+3,11+0,0903,2552,61814,94
Great-West Lifeco Inc.50,30EUR09:30+1,43+0,7251,0631,4050,30
Grenke12,10EUR21:05-1,63-0,2019,8011,94258.891,60
Grup.Financiero Inbursa 02,040EUR20:382,4800,001
Grupo Financier.Banorte O8,600EUR19:58+0,58+0,05010,4000,001860,00
Guoco Grp Ltd DL-,507,650EUR09:55-1,29-0,1008,8506,600
Hartford Insurance Group Inc.112,50EUR09.06.+0,81+0,90123,00103,00
FinLab12,95EUR20:59-0,77-0,1016,7012,104.687,90
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR09.06.+3,24+6,00254,00183,00
Hongkong Exch. + Clear. Ltd.42,16EUR09:30-1,24-0,5350,9341,883.709,64
HSBC Holdings PLC15,08EUR20:34-3,38-0,5216,509,99668.781,13
HSBC Holdings PLC74,00EUR13:06-2,61-2,0082,0050,504.070,00
Huntington Bancshares Inc.14,73EUR09.06.+0,54+0,0816,4112,95500,89
Hypoport74,60EUR19:23-3,57-2,75218,0068,20619.403,80
Icade S.A.21,00EUR21:01-0,38-0,0824,7018,45945,00
ICICI Bank Ltd.23,30EUR16:19+2,21+0,5030,0021,5046,60
IGM Financial Inc.49,40EUR09.06.-2,57-1,30
ING Groep N.V.24,92EUR21:22-1,74-0,4427,2017,501.645.766,64
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,84EUR18:23-1,75-0,4225,5812,659.392,96
Investec PLC7,350EUR13:0026.518,80
Iress Ltd3,760EUR18:08+2,73+0,1005,3502,740
ITOCHU Corp.9,970EUR19:56+2,48+0,24012,6058,600154.006,59
Ivestos1,750EUR08:151,8001,750
JAFCO Group Co. Ltd.11,65EUR19:58+1,48+0,1715,1211,3416.601,25
Jardine Matheson Holdings Ltd.53,05EUR21:0273,0038,4615.384,50
JP Morgan Chase269,80EUR20:41-0,35-0,95288,20226,20638.886,40
Julius Baer Gruppe AG68,70EUR09:30-2,81-1,9875,2054,08274,80
KBC Ancora74,40EUR21:17-0,40-0,3082,2055,60744,00
KBC Groep N.V.110,35EUR17:49-1,39-1,55124,4583,9211.586,75
Keycorp19,11EUR17:54-0,79-0,1519,8013,6440.120,50
Laiqon4,500EUR19:44-5,63-0,2605,7003,40052.731,00
Lang & Schwarz AG29,30EUR20:57+1,39+0,4029,8019,05250.339,20
Legal & General Group PLC3,188EUR21:07+0,48+0,0153,2602,680262.547,74
LendLease Group1,520EUR09.06.+2,65+0,0403,3001,490152,00
Lennar Corp.77,82EUR20:46-3,23-2,58124,9070,347.704,18