120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 21:59 | +0,77 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 22:25 | +2,61 | +8,00 | 338,00 | 196,00 | ||
| AGEAS SA/NV | 76,35EUR | 21:36 | +0,66 | +0,50 | 76,35 | 55,95 | 9.162,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,180EUR | 20:13 | -1,85 | -0,060 | 3,340 | 2,740 | 7.438,02 | |
| Alliance Witan Plc | 15,50EUR | 19:29 | +1,31 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 454,50EUR | 21:58 | +0,62 | +2,80 | 454,50 | 337,10 | 14.706.256,50 | |
| Altria Group Inc. | 59,92EUR | 21:53 | -0,53 | -0,32 | 67,68 | 46,55 | 294.087,36 | |
| American Expres | 283,80EUR | 21:04 | -0,39 | -1,10 | 331,60 | 252,05 | 327.505,20 | |
| American International Grp Inc | 66,66EUR | 19:16 | +0,58 | +0,38 | 73,84 | 60,57 | 93.990,60 | |
| Ameriprise Financial Inc. | 466,80EUR | 22:25 | +2,07 | +9,80 | 494,40 | 366,50 | ||
| AMP Ltd. | 1,520EUR | 15:21 | -0,67 | -0,010 | 1,520 | 0,725 | 396,72 | |
| ANZ Group Holdings Ltd. | 22,85EUR | 22:25 | +1,50 | +0,35 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,40EUR | 22:55 | +1,54 | +0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,60EUR | 16:00 | +0,58 | +0,20 | 38,60 | 27,20 | 34,60 | |
| Atlanticus Holdings Corp | 76,75EUR | 22:25 | +2,80 | +2,25 | 98,40 | 42,00 | ||
| AXA-UAP | 44,44EUR | 21:54 | +1,61 | +0,70 | 45,89 | 36,55 | 1.152.240,32 | |
| Azimut Holding S.p.A. | 39,15EUR | 20:00 | +2,73 | +1,03 | 39,46 | 29,80 | 48.937,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,50EUR | 21:10 | +1,31 | +0,33 | 25,79 | 15,40 | 405.501,00 | |
| Bank of America Corp. | 54,43EUR | 21:30 | +0,41 | +0,22 | 56,50 | 40,07 | 371.920,19 | |
| Bank OF Hawaii Corporation | 65,00EUR | 22:03 | 75,00 | 11,40 | ||||
| Bank of Montreal | 150,68EUR | 15:53 | +1,99 | +2,96 | 161,38 | 103,50 | 2.109,52 | |
| Bank of Nova Scotia, The | 81,30EUR | 20:55 | +1,36 | +1,09 | 81,95 | 53,52 | 138.047,40 | |
| Bankinter S.A. | 16,83EUR | 19:04 | +1,97 | +0,33 | 17,09 | 12,46 | 5.318,28 | |
| BAVARIA Industries Group AG | 102,00EUR | 21:58 | +0,99 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 966,40EUR | 21:39 | +1,26 | +12,00 | 1.048,40 | 796,10 | 455.174,40 | |
| Block H. & R. Inc. | 44,03EUR | 18:46 | -0,05 | -0,02 | 50,00 | 23,40 | 1.232,84 | |
| Block Inc. | 71,70EUR | 21:42 | +0,77 | +0,55 | 75,00 | 40,72 | 166.989,30 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | +0,86 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 3,020EUR | 23:00 | -2,58 | -0,080 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 92,50EUR | 16:10 | +2,19 | +2,00 | 98,50 | 46,56 | 3.792,50 | |
| Brink's Co., The | 93,00EUR | 17:37 | -1,63 | -1,50 | 114,00 | 80,50 | 186,00 | |
| Caixabank S.A. | 13,43EUR | 20:54 | +2,25 | +0,30 | 13,59 | 8,48 | 238.803,90 | |
| Canaccord Genuity Group Inc. | 8,950EUR | 22:00 | +2,87 | +0,250 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 100,96EUR | 17:26 | +1,80 | +1,79 | 107,66 | 66,30 | 20.192,00 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 22:25 | +0,25 | +0,30 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 188,30EUR | 18:06 | +1,42 | +2,65 | 226,00 | 152,00 | 1.129,80 | |
| Caterpillar | 685,40EUR | 21:51 | +0,35 | +2,40 | 939,80 | 354,50 | 838.244,20 | |
| Challenger Ltd. | 5,900EUR | 22:25 | 6,600 | 4,580 | ||||
| Chubb Ltd. | 300,10EUR | 21:18 | +2,26 | +6,60 | 324,40 | 224,00 | 101.433,80 | |
| Cigna Group, The | 246,30EUR | 17:09 | +0,87 | +2,10 | 269,05 | 207,80 | 6.896,40 | |
| Citigroup Inc. | 118,76EUR | 21:15 | +2,48 | +2,86 | 129,60 | 80,14 | 552.946,56 | |
| CME Group Inc. | 242,10EUR | 21:55 | +1,24 | +2,95 | 285,00 | 191,16 | 205.542,90 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | +2,27 | +1,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 165,56EUR | 21:58 | +9,53 | +14,36 | 347,40 | 117,36 | 3.281.730,32 | |
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +0,78 | +0,20 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 100,06EUR | 21:16 | +1,65 | +1,62 | 113,00 | 83,61 | 101.761,02 | |
| Computershare Ltd. | 25,40EUR | 15:21 | +0,79 | +0,20 | 26,60 | 16,40 | 279,40 | |
| Consumer Portfolio Services | 7,400EUR | 22:55 | -5,73 | -0,450 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 22:25 | -1,92 | -10,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,83EUR | 21:41 | +0,94 | +0,18 | 20,40 | 15,35 | 111.963,18 | |
| Credit Saison Co. Ltd. | 26,00EUR | 08:00 | +2,42 | +0,60 | 27,20 | 21,00 | 26,00 | |
| creditshelf AG | 90,00EUR | 22:56 | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 22:25 | +0,52 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 124,10EUR | 21:50 | +1,19 | +1,45 | 156,98 | 114,72 | 2.606,10 | |
| Dt. Bank | 35,70EUR | 21:57 | +2,18 | +0,76 | 35,70 | 23,60 | 25.616.713,50 | |
| Deutsche Boerse AG | 28,00EUR | 21:59 | +1,45 | +0,40 | ||||
| Dt. Börse | 283,70EUR | 21:58 | +1,54 | +4,30 | 292,80 | 200,10 | 1.989.588,10 | |
| DF Deutsche Forfait AG | 1,495EUR | 19:52 | 17,900 | 0,900 | 6.953,25 | |||
| DWS Group | 75,60EUR | 21:58 | +1,21 | +0,90 | 76,60 | 50,15 | 1.486.447,20 | |
| Encore Capital Group Inc. | 84,50EUR | 15:19 | 89,50 | 35,00 | 5.408,00 | |||
| EQT AB | 29,11EUR | 19:04 | +1,79 | +0,51 | 36,07 | 23,19 | 162.899,56 | |
| Equifax Inc. | 163,00EUR | 21:53 | +1,57 | +2,50 | 226,00 | 133,45 | 2.608,00 | |
| Euronext N.V. | 161,80EUR | 18:26 | +1,70 | +2,70 | 166,20 | 109,90 | 63.587,40 | |
| Euroz Hartleys Group Ltd. | 0,7900EUR | 21:59 | -4,82 | -0,0400 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 27,97EUR | 16:35 | +1,81 | +0,50 | 32,50 | 14,20 | 83,91 | |
| FactSet Research Systems Inc. | 266,30EUR | 15:31 | +1,79 | +4,70 | 322,50 | 157,75 | 532,60 | |
| Fed. Home Loan Mortgage Corp. | 4,610EUR | 20:50 | -1,08 | -0,050 | 12,800 | 3,000 | 2.793,66 | |
| Federal National Mortgage Ass. | 5,060EUR | 21:57 | -2,69 | -0,140 | 13,700 | 3,280 | 23.852,84 | |
| Federated Hermes Inc. | 53,00EUR | 16:50 | +1,92 | +1,00 | 56,50 | 41,60 | 106,00 | |
| Fifth Third Bancorp | 46,41EUR | 22:25 | +0,71 | +0,33 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,80EUR | 22:55 | +0,72 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 37,56EUR | 21:39 | +3,49 | +1,26 | 43,16 | 26,64 | 755.782,32 | |
| Ford Motor Co. | 12,40EUR | 20:39 | +1,56 | +0,19 | 15,25 | 9,69 | 392.004,27 | |
| FORIS AG | 3,040EUR | 15:50 | 3,820 | 2,900 | 659,68 | |||
| Franklin Templeton Inc. | 28,86EUR | 15:37 | +1,20 | +0,34 | 31,20 | 18,32 | 28,86 | |
| Fukuoka Financial Group | 41,40EUR | 22:25 | +2,84 | +1,20 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 20,00EUR | 22:55 | -0,99 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 08:22 | +1,80 | +0,40 | 22,40 | 18,50 | ||
| GATX Corp. | 155,30EUR | 22:25 | +0,47 | +0,70 | 173,90 | 130,00 | ||
| Global Payments Inc. | 79,40EUR | 17:50 | -1,51 | -1,20 | 82,00 | 54,00 | 21.438,00 | |
| GPT Group | 2,828EUR | 19:59 | -2,04 | -0,059 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,38EUR | 17:39 | +1,50 | +0,84 | 58,42 | 33,00 | 344,28 | |
| Grenke | 11,82EUR | 21:46 | +2,97 | +0,34 | 18,08 | 10,92 | 140.717,10 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 21:59 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 10,10EUR | 21:59 | +3,06 | +0,30 | 10,40 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 22:09 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 117,95EUR | 22:25 | +1,66 | +1,95 | 126,90 | 104,00 | ||
| FinLab | 13,95EUR | 16:11 | -1,45 | -0,20 | 16,70 | 12,10 | 57.362,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 17:08 | -1,89 | -4,00 | 250,00 | 183,00 | 2.354,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,00EUR | 21:46 | -0,03 | -0,02 | 50,33 | 40,35 | 57.375,00 | |
| HSBC Holdings PLC | 18,25EUR | 21:45 | +0,60 | +0,11 | 18,99 | 11,02 | 492.331,04 | |
| HSBC Holdings PLC | 91,50EUR | 21:58 | 93,50 | 55,00 | 13.542,00 | |||
| Huntington Bancshares Inc. | 14,63EUR | 13:47 | +0,72 | +0,10 | 16,41 | 12,95 | 14,63 | |
| Hypoport | 81,90EUR | 20:42 | +1,49 | +1,20 | 156,80 | 68,20 | 225.880,20 | |
| Icade S.A. | 17,78EUR | 10:53 | +0,62 | +0,11 | 22,72 | 17,58 | 231,14 | |
| ICICI Bank Ltd. | 26,30EUR | 18:04 | -0,76 | -0,20 | 28,00 | 21,50 | 7.469,20 | |
| IGM Financial Inc. | 53,50EUR | 22:25 | +1,89 | +1,00 | 57,00 | 31,00 | ||
| ING Groep N.V. | 31,86EUR | 21:58 | +1,47 | +0,46 | 31,88 | 20,22 | 2.121.748,56 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,00EUR | 15:58 | +2,75 | +0,75 | 28,91 | 17,98 | 53.732,00 | |
| Investec PLC | 7,700EUR | 10:54 | -0,65 | -0,050 | 2.502,50 | |||
| Iress Ltd | 3,380EUR | 21:59 | +2,42 | +0,080 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,40EUR | 21:54 | +3,99 | +0,47 | 12,61 | 9,33 | 396.863,11 | |
| Ivestos | 0,0200EUR | 08:19 | -98,47 | -1,2900 | 1,8000 | 0,0100 | ||
| JAFCO Group Co. Ltd. | 12,71EUR | 15:13 | +0,89 | +0,11 | 15,02 | 11,34 | 25,42 | |
| Jardine Matheson Holdings Ltd. | 50,85EUR | 21:52 | -1,47 | -0,75 | 73,00 | 50,00 | 13.424,40 | |
| JP Morgan Chase | 311,90EUR | 21:25 | +1,21 | +3,70 | 319,70 | 242,25 | 528.358,60 | |
| Julius Baer Gruppe AG | 78,38EUR | 22:25 | +0,86 | +0,68 | 84,00 | 56,10 | ||
| KBC Ancora | 92,50EUR | 22:52 | +1,87 | +1,70 | 94,90 | 63,40 | ||
| KBC Groep N.V. | 133,45EUR | 20:00 | +2,10 | +2,75 | 134,15 | 98,12 | 37.632,90 | |
| Keycorp | 18,70EUR | 22:25 | +1,07 | +0,20 | 21,05 | 13,89 | ||
| Laiqon | 4,700EUR | 17:51 | +3,37 | +0,150 | 5,200 | 3,710 | 112.212,50 | |
| Lang & Schwarz AG | 16,70EUR | 21:43 | -4,06 | -0,70 | 29,80 | 14,25 | 392.583,60 | |
| Legal & General Group PLC | 3,382EUR | 21:52 | -0,47 | -0,016 | 3,763 | 2,680 | 104.307,64 | |
| LendLease Group | 1,780EUR | 11:17 | -2,19 | -0,040 | 3,160 | 1,490 | 1.780,00 | |
| Lennar Corp. | 72,36EUR | 21:55 | +0,86 | +0,62 | 122,72 | 70,34 | 11.794,68 |