120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 16:54 | -0,75 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 248,00EUR | 28.04. | -0,81 | -2,00 | 284,00 | 143,00 | 248,00 | |
| AGEAS SA/NV | 66,55EUR | 17:38 | -1,85 | -1,25 | 68,80 | 54,95 | 55.236,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,980EUR | 14:39 | +0,72 | +0,020 | 3,200 | 2,680 | 11,92 | |
| Alliance Witan Plc | 12,70EUR | 17:44 | +5,83 | +0,70 | 16,40 | 8,45 | ||
| Allianz | 385,40EUR | 19:11 | -1,69 | -6,60 | 397,00 | 332,00 | 23.304.367,20 | |
| Altria Group Inc. | 58,70EUR | 19:05 | +1,31 | +0,76 | 59,87 | 46,55 | 559.058,80 | |
| American Expres | 269,80EUR | 18:42 | -0,19 | -0,50 | 331,60 | 227,05 | 373.942,80 | |
| American International Grp Inc | 63,78EUR | 28.04. | -0,63 | -0,40 | 76,76 | 60,57 | 12.947,34 | |
| Ameriprise Financial Inc. | 410,30EUR | 28.04. | -0,42 | -1,70 | 469,50 | 366,50 | 46.363,90 | |
| AMP Ltd. | 0,8700EUR | 28.04. | -0,58 | -0,0050 | 1,0500 | 0,6500 | ||
| ANZ Group Holdings Ltd. | 22,00EUR | 07:35 | +0,39 | +0,09 | 24,36 | 15,83 | 11.000,00 | |
| Associated Banc-Corp | 23,80EUR | 17:30 | 24,80 | 9,00 | ||||
| ASX Ltd. | 36,00EUR | 28.04. | -1,13 | -0,40 | 41,60 | 29,00 | ||
| Atlanticus Holdings Corp | 68,45EUR | 28.04. | -2,01 | -1,35 | 68,70 | 39,40 | 5.749,80 | |
| AXA-UAP | 40,41EUR | 19:08 | -1,42 | -0,58 | 43,70 | 36,55 | 2.055.656,70 | |
| Azimut Holding S.p.A. | 36,00EUR | 18:34 | -2,28 | -0,83 | 37,70 | 24,25 | 2.340,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,33EUR | 19:02 | -2,91 | -0,55 | 22,40 | 11,80 | 163.349,05 | |
| Bank of America Corp. | 44,95EUR | 19:09 | +0,01 | +0,005 | 49,24 | 34,20 | 438.708,15 | |
| Bank OF Hawaii Corporation | 66,00EUR | 16:27 | 69,50 | 11,40 | ||||
| Bank of Montreal | 128,22EUR | 16:00 | -1,75 | -2,26 | 130,68 | 83,94 | 7.052,10 | |
| Bank of Nova Scotia, The | 65,00EUR | 19:11 | -0,66 | -0,43 | 66,38 | 43,13 | 112.710,00 | |
| Bankinter S.A. | 14,23EUR | 16:05 | -0,18 | -0,03 | 15,07 | 10,04 | 1.194,90 | |
| BAVARIA Industries Group AG | 97,00EUR | 17:41 | -1,52 | -1,50 | 102,00 | 76,50 | ||
| BlackRock Inc. | 884,00EUR | 19:01 | -0,90 | -8,00 | 1.048,40 | 787,50 | 236.912,00 | |
| Block H. & R. Inc. | 26,68EUR | 28.04. | -1,01 | -0,27 | 56,00 | 23,40 | ||
| Block Inc. | 58,95EUR | 18:35 | -0,25 | -0,15 | 72,48 | 38,50 | 197.600,40 | |
| BOK Financial Corp. | 115,00EUR | 28.04. | +0,89 | +1,00 | 117,00 | 81,50 | ||
| Bradespar S.A | 3,140EUR | 17:52 | -3,68 | -0,120 | 3,540 | 1,980 | 1.318,80 | |
| Bread Financial Holdings Inc. | 74,00EUR | 07:30 | -0,68 | -0,50 | 80,50 | 42,10 | 222,00 | |
| Brink's Co., The | 94,00EUR | 13:58 | -1,63 | -1,50 | 114,00 | 72,00 | 9.400,00 | |
| Caixabank S.A. | 10,66EUR | 18:37 | +0,47 | +0,05 | 11,58 | 6,55 | 1.426.585,16 | |
| Canaccord Genuity Group Inc. | 7,100EUR | 19:01 | -2,74 | -0,200 | 8,450 | 5,050 | ||
| Canadian Imperial Bk of Comm. | 92,55EUR | 17:25 | -1,16 | -1,08 | 94,50 | 55,00 | 4.072,20 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 28.04. | -0,08 | -0,10 | 125,00 | 94,85 | ||
| Capital One Financial Corp. | 162,20EUR | 17:42 | -0,82 | -1,35 | 226,00 | 152,00 | 20.437,20 | |
| Caterpillar | 693,80EUR | 19:08 | -0,83 | -5,80 | 721,20 | 254,00 | 2.574.691,80 | |
| Challenger Ltd. | 5,150EUR | 28.04. | +1,98 | +0,100 | 5,450 | 4,020 | ||
| Chubb Ltd. | 283,20EUR | 10:00 | -0,96 | -2,70 | 296,00 | 224,00 | 3.681,60 | |
| Cigna Group, The | 246,90EUR | 17:58 | +2,40 | +5,80 | 303,25 | 207,80 | 5.678,70 | |
| Citigroup Inc. | 108,38EUR | 18:24 | -0,66 | -0,72 | 114,86 | 58,83 | 249.815,90 | |
| CME Group Inc. | 244,95EUR | 18:31 | +1,82 | +4,40 | 285,00 | 218,45 | 73.974,90 | |
| Cohen & Steers Inc. | 59,00EUR | 28.04. | -0,85 | -0,50 | 74,00 | 51,50 | 413,00 | |
| Coinbase Global Inc. | 154,18EUR | 19:10 | -7,02 | -11,62 | 381,25 | 117,36 | 2.791.583,08 | |
| Columbia Banking System Inc. | 25,20EUR | 08:07 | -0,79 | -0,20 | ||||
| Commerce Bancshares | 43,40EUR | 28.04. | -0,91 | -0,40 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 104,88EUR | 18:06 | -2,65 | -2,84 | 113,00 | 83,61 | 126.065,76 | |
| Computershare Ltd. | 18,80EUR | 28.04. | +0,57 | +0,10 | 23,60 | 16,40 | ||
| Consumer Portfolio Services | 7,600EUR | 19:02 | +0,66 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 28.04. | -3,21 | -14,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,38EUR | 19:01 | +0,29 | +0,05 | 19,14 | 15,29 | 259.096,00 | |
| Credit Saison Co. Ltd. | 24,00EUR | 28.04. | 26,40 | 20,20 | ||||
| creditshelf AG | 0,2000EUR | 08:12 | -60,00 | -0,3000 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 28.04. | -0,57 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 134,00EUR | 28.04. | -1,54 | -2,05 | 156,98 | 100,38 | 106.932,00 | |
| Dt. Bank | 26,64EUR | 19:07 | -2,44 | -0,67 | 34,21 | 22,55 | 20.931.034,85 | |
| Deutsche Boerse AG | 26,00EUR | 17:39 | -0,76 | -0,20 | ||||
| Dt. Börse | 264,10EUR | 19:07 | -1,01 | -2,70 | 295,00 | 200,10 | 2.281.559,90 | |
| DF Deutsche Forfait AG | 1,745EUR | 19:09 | +1,75 | +0,030 | 17,900 | 0,900 | 3.500,47 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,55EUR | 19:06 | +0,87 | +0,50 | 65,40 | 45,00 | 2.700.735,85 | |
| Encore Capital Group Inc. | 72,50EUR | 28.04. | -2,11 | -1,50 | 72,50 | 30,80 | ||
| EQT AB | 27,72EUR | 19:05 | -1,63 | -0,46 | 36,07 | 24,14 | 259.542,36 | |
| Equifax Inc. | 148,20EUR | 28.04. | +0,93 | +1,35 | 250,00 | 147,00 | 2.074,80 | |
| Euronext N.V. | 143,30EUR | 18:31 | -0,76 | -1,10 | 153,90 | 109,90 | 251.204,90 | |
| Euroz Hartleys Group Ltd. | 0,6700EUR | 08:11 | -0,74 | -0,0050 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,60EUR | 18:46 | +1,33 | +0,36 | 27,90 | 11,20 | 12.171,60 | |
| FactSet Research Systems Inc. | 198,65EUR | 16:17 | +1,10 | +2,15 | 421,10 | 157,75 | 17.878,50 | |
| Fed. Home Loan Mortgage Corp. | 5,900EUR | 15:35 | 12,800 | 3,000 | 24.479,10 | |||
| Federal National Mortgage Ass. | 6,540EUR | 19:10 | -0,31 | -0,020 | 13,700 | 3,280 | 24.426,90 | |
| Federated Hermes Inc. | 48,60EUR | 17:29 | 50,50 | 35,60 | 48,60 | |||
| Fifth Third Bancorp | 42,61EUR | 17:06 | -0,60 | -0,26 | 46,87 | 31,35 | 3.664,03 | |
| First Financial Bancorp | 25,60EUR | 17:32 | -1,54 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 31,46EUR | 19:01 | -2,30 | -0,74 | 43,16 | 22,60 | 642.067,14 | |
| Ford Motor Co. | 10,48EUR | 16:45 | -1,33 | -0,14 | 12,50 | 8,65 | 576,40 | |
| FORIS AG | 3,040EUR | 28.04. | +1,32 | +0,040 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 25,50EUR | 15:38 | +0,40 | +0,10 | 25,67 | 16,04 | 55.794,00 | |
| Fukuoka Finl Group | 33,40EUR | 28.04. | 39,80 | 18,50 | ||||
| Fulton Financial Corp | 18,20EUR | 19:13 | -0,55 | -0,10 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 28.04. | 22,00 | 18,30 | ||||
| GATX Corp. | 166,00EUR | 28.04. | -1,98 | -3,30 | 173,90 | 126,00 | 166,00 | |
| Global Payments Inc. | 60,00EUR | 17:38 | +4,17 | +2,40 | 76,90 | 54,20 | 28.320,00 | |
| GPT Group | 2,879EUR | 18:31 | +0,59 | +0,017 | 3,255 | 2,490 | ||
| Great-West Lifeco Inc. | 45,23EUR | 09:27 | +0,51 | +0,23 | 45,23 | 31,40 | 5.156,22 | |
| Grenke | 12,78EUR | 18:57 | -0,31 | -0,04 | 19,80 | 12,02 | 121.141,62 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 18:17 | -0,96 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,150EUR | 18:06 | -1,08 | -0,100 | 10,400 | 0,001 | 1.738,50 | |
| Guoco Grp Ltd DL-,50 | 7,300EUR | 10:10 | +0,69 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 115,45EUR | 28.04. | -0,98 | -1,15 | 123,00 | 103,00 | 115,45 | |
| FinLab | 13,75EUR | 17:57 | 16,70 | 12,10 | 3.575,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 200,00EUR | 28.04. | -0,98 | -2,00 | 264,00 | 200,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,46EUR | 09:19 | +2,43 | +1,08 | 50,93 | 38,37 | 636,37 | |
| HSBC Holdings PLC | 15,66EUR | 18:17 | +1,18 | +0,18 | 16,14 | 9,69 | 302.112,72 | |
| HSBC Holdings PLC | 76,50EUR | 28.04. | +0,66 | +0,50 | 79,50 | 48,60 | ||
| Huntington Bancshares Inc. | 14,19EUR | 28.04. | -1,31 | -0,18 | 16,41 | 12,94 | ||
| Hypoport | 84,05EUR | 18:56 | -4,48 | -3,90 | 218,00 | 68,20 | 536.154,95 | |
| Icade S.A. | 20,14EUR | 17:06 | -1,62 | -0,33 | 24,70 | 18,45 | 7.149,70 | |
| ICICI Bank Ltd. | 22,90EUR | 15:32 | -0,44 | -0,10 | 31,10 | 21,60 | 92.722,10 | |
| IGM Financial Inc. | 45,40EUR | 28.04. | -0,44 | -0,20 | ||||
| ING Groep N.V. | 23,71EUR | 18:48 | -1,48 | -0,36 | 26,42 | 16,84 | 1.448.920,71 | |
| Insignia Financial Ltd. | 2,860EUR | 28.04. | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 21,95EUR | 13:14 | -0,55 | -0,12 | 25,58 | 11,87 | 8.692,20 | |
| Investec PLC | 7,100EUR | 17:31 | -0,70 | -0,050 | 7,500 | 5,350 | ||
| Iress Ltd | 4,040EUR | 15:52 | -0,49 | -0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,49EUR | 16:38 | +0,88 | +0,09 | 12,61 | 8,56 | 38.676,63 | |
| Ivestos | 1,800EUR | 08:08 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,58EUR | 13:39 | +0,09 | +0,01 | 15,19 | 11,57 | 1.042,20 | |
| Jardine Matheson Holdings Ltd. | 59,25EUR | 13:06 | -0,93 | -0,55 | 73,00 | 37,28 | 47.222,25 | |
| JP Morgan Chase | 263,70EUR | 18:52 | -0,66 | -1,75 | 288,20 | 210,00 | 406.361,70 | |
| Julius Baer Gruppe AG | 67,82EUR | 16:53 | +1,51 | +1,00 | 11.325,94 | |||
| KBC Ancora | 76,50EUR | 17:43 | 81,60 | 55,60 | ||||
| KBC Groep N.V. | 112,75EUR | 18:36 | -0,75 | -0,85 | 124,45 | 78,90 | 13.079,00 | |
| Keycorp | 18,64EUR | 28.04. | -0,64 | -0,12 | 19,80 | 13,00 | 93,18 | |
| Laiqon | 4,320EUR | 15:15 | +0,70 | +0,030 | 5,700 | 3,400 | 20.710,08 | |
| Lang & Schwarz AG | 27,80EUR | 18:19 | +1,09 | +0,30 | 28,70 | 19,05 | 63.912,20 | |
| Legal & General Group PLC | 2,891EUR | 19:05 | -0,89 | -0,026 | 3,260 | 2,680 | 259.718,77 |