Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,420EUR15.06.+0,83+0,0202,9002,2201.210,00
Affiliated Managers Group Inc.310,00EUR15.06.-0,65-2,00310,00160,00310,00
AGEAS SA/NV67,05EUR15.06.+0,53+0,3569,3555,0520.517,30
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,920EUR15.06.+3,60+0,1003,2002,7202.464,48
Alliance Witan Plc14,20EUR15.06.+1,43+0,2016,408,459.045,40
Allianz394,10EUR15.06.+1,94+7,50397,00332,0060.509.325,80
Altria Group Inc.60,08EUR15.06.-3,35-2,0864,1646,551.398.061,60
American Expres291,00EUR15.06.+2,99+8,40331,60247,00411.765,00
American International Grp Inc64,36EUR15.06.-1,23-0,8074,6360,5773.627,84
Ameriprise Financial Inc.399,40EUR15.06.+0,08+0,30468,00366,508.786,80
AMP Ltd.0,8900EUR15.06.+2,20+0,02001,05000,7200
ANZ Group Holdings Ltd.21,07EUR15.06.+1,57+0,3324,3615,8320.517,31
Associated Banc-Corp24,80EUR15.06.-1,59-0,4025,609,00
ASX Ltd.30,40EUR15.06.+2,01+0,6041,2027,209.576,00
Atlanticus Holdings Corp83,35EUR15.06.+2,77+2,2083,3542,003.750,75
AXA-UAP41,63EUR15.06.+1,92+0,7843,7036,553.988.944,97
Azimut Holding S.p.A.37,12EUR15.06.+1,83+0,6737,7025,7011.395,84
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA20,61EUR15.06.+2,23+0,4522,4012,51792.454,50
Bank of America Corp.48,38EUR15.06.-0,44-0,2149,2438,08570.496,96
Bank OF Hawaii Corporation67,50EUR15.06.-0,74-0,5069,5011,40
Bank of Montreal144,92EUR15.06.-0,06-0,08147,1491,127.680,76
Bank of Nova Scotia, The72,95EUR15.06.+0,62+0,4573,0246,00110.446,30
Bankinter S.A.14,54EUR15.06.+0,87+0,1315,0710,8024.165,48
BAVARIA Industries Group AG96,00EUR15.06.+2,13+2,00115,0076,50
BlackRock Inc.900,60EUR15.06.+0,97+8,601.048,40796,102.352.367,20
Block H. & R. Inc.31,23EUR15.06.-1,02-0,3249,0023,4081.603,99
Block Inc.63,85EUR15.06.+6,84+4,1072,4840,721.538.274,20
BOK Financial Corp.112,00EUR15.06.-1,74-2,00117,0084,00
Bradespar S.A3,120EUR15.06.+1,96+0,0603,5401,980
Bread Financial Holdings Inc.89,00EUR15.06.+0,57+0,5089,0045,9228.124,00
Brink's Co., The88,00EUR15.06.-1,71-1,50114,0072,50
Caixabank S.A.12,14EUR15.06.+2,12+0,2512,457,22297.320,74
Canaccord Genuity Group Inc.9,000EUR15.06.+1,69+0,1509,0005,600
Canadian Imperial Bk of Comm.97,73EUR15.06.+0,09+0,09100,9858,702.540,98
Canadian Tire Corp. Ltd.114,90EUR15.06.-0,52-0,60125,0099,95344,70
Capital One Financial Corp.169,40EUR15.06.+5,27+8,40226,00152,0033.371,80
Caterpillar805,60EUR15.06.+2,45+19,20812,20307,501.830.323,20
Challenger Ltd.5,800EUR15.06.5,8004,42017,40
Chubb Ltd.280,20EUR15.06.-0,67-1,90296,00224,0022.416,00
Cigna Group, The253,10EUR15.06.-1,05-2,70285,50207,8042.773,90
Citigroup Inc.121,92EUR15.06.+0,93+1,12123,0465,95353.080,32
CME Group Inc.230,20EUR15.06.-1,56-3,60285,00210,5553.866,80
Cohen & Steers Inc.65,00EUR15.06.67,5051,50
Coinbase Global Inc.145,98EUR15.06.+6,04+8,32381,25117,362.861.499,96
Columbia Banking System Inc.26,60EUR15.06.-1,49-0,40
Commerce Bancshares44,40EUR15.06.-2,08-1,0057,0040,80
Commonw.BK Austr.97,22EUR15.06.-0,29-0,28113,0083,6190.900,70
Computershare Ltd.22,00EUR15.06.-2,68-0,6023,4016,4044,00
Consumer Portfolio Services8,050EUR15.06.8,8000,050
Credit Acceptance Corp476,00EUR15.06.+4,72+22,00510,00354,00
Crédit Agricole S.A.16,92EUR15.06.+1,59+0,2719,1415,29267.696,79
Credit Saison Co. Ltd.23,60EUR15.06.+0,88+0,2026,4021,00306,80
creditshelf AG2,300EUR15.06.+30,43+0,7002,3000,0002
Cvb Financial Corp17,40EUR15.06.-1,10-0,2019,6015,80
D.R. Horton Inc.134,25EUR15.06.+0,41+0,55156,98103,8645.510,75
Dt. Bank29,79EUR15.06.+3,42+0,9934,2123,5328.091.395,12
Deutsche Boerse AG24,40EUR15.06.
Dt. Börse247,30EUR15.06.-0,48-1,20279,10200,102.284.804,70
DF Deutsche Forfait AG1,455EUR15.06.+1,06+0,01517,9000,9003.637,50
DWS Group60,25EUR15.06.-0,25-0,1565,4046,222.779.091,50
Encore Capital Group Inc.69,00EUR15.06.+1,44+1,0072,5031,00
EQT AB26,48EUR15.06.+0,15+0,0436,0724,1454.840,08
Equifax Inc.142,55EUR15.06.+0,78+1,10234,00133,458.838,10
Euronext N.V.148,20EUR15.06.+0,27+0,40153,90109,9096.774,60
Euroz Hartleys Group Ltd.0,7400EUR15.06.+2,07+0,01500,84000,4460
EZCORP Inc.27,07EUR15.06.+3,18+0,8432,5011,205.603,49
FactSet Research Systems Inc.202,40EUR15.06.-2,31-4,80385,90157,754.655,20
Fed. Home Loan Mortgage Corp.5,140EUR15.06.+4,63+0,23012,8003,00073.800,12
Federal National Mortgage Ass.5,700EUR15.06.+3,21+0,18013,7003,28058.162,80
Federated Hermes Inc.50,50EUR15.06.-0,40-0,2050,5036,80
Fifth Third Bancorp47,41EUR15.06.-3,28-1,5448,0833,009.861,28
First Financial Bancorp27,00EUR15.06.-2,17-0,6027,8017,70
flatexDegiro36,98EUR15.06.+3,13+1,1243,1622,72790.373,54
Ford Motor Co.12,86EUR15.06.-0,43-0,0615,258,9288.039,56
FORIS AG3,100EUR15.06.+1,32+0,0404,4002,900
Franklin Resources Inc.28,12EUR15.06.+1,16+0,3228,1818,327.030,00
Fukuoka Finl Group38,00EUR15.06.39,8022,80
Fulton Financial Corp19,50EUR15.06.-2,01-0,4020,205,90
Gamco Investors20,20EUR15.06.+0,97+0,2022,0018,50
GATX Corp.152,60EUR15.06.+0,60+0,90173,90128,001.526,00
Global Payments Inc.59,60EUR15.06.-0,34-0,2076,9054,0066.394,40
GPT Group3,147EUR15.06.+1,75+0,0543,2552,61822,03
Great-West Lifeco Inc.51,40EUR15.06.+2,07+1,0652,0431,40462,60
Grenke12,82EUR15.06.+3,22+0,4019,8011,94380.318,12
Grup.Financiero Inbursa 02,060EUR15.06.-0,96-0,0202,4800,001
Grupo Financier.Banorte O9,200EUR15.06.-0,54-0,05010,4000,001947,60
Guoco Grp Ltd DL-,507,500EUR15.06.-1,32-0,1008,8506,600
Hartford Insurance Group Inc.111,25EUR15.06.+0,05+0,05123,00103,00890,00
FinLab13,40EUR15.06.+1,15+0,1516,7012,1093.344,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR15.06.-5,10-10,00254,00183,0025.004,00
Hongkong Exch. + Clear. Ltd.42,68EUR15.06.+1,32+0,5650,9341,502.005,96
HSBC Holdings PLC16,11EUR15.06.+0,16+0,0316,509,99594.191,90
HSBC Holdings PLC79,50EUR15.06.82,0050,50
Huntington Bancshares Inc.15,07EUR15.06.-1,87-0,2816,4112,95693,13
Hypoport81,65EUR15.06.+1,32+1,05218,0068,20487.858,75
Icade S.A.21,36EUR15.06.-0,09-0,0224,2218,4542.186,00
ICICI Bank Ltd.24,00EUR15.06.30,0021,509.744,00
IGM Financial Inc.50,50EUR15.06.+0,81+0,405.050,00
ING Groep N.V.26,30EUR15.06.+0,50+0,1327,2017,501.609.770,40
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.25,50EUR15.06.+0,56+0,1425,5812,6510.965,00
Investec PLC7,600EUR15.06.4.392,80
Iress Ltd3,800EUR15.06.+2,15+0,0805,3502,740
ITOCHU Corp.10,18EUR15.06.+1,14+0,1212,618,60164.814,20
Ivestos1,750EUR15.06.1,8001,750
JAFCO Group Co. Ltd.11,73EUR15.06.-1,58-0,1915,1211,343.284,40
Jardine Matheson Holdings Ltd.56,55EUR15.06.+3,96+2,1573,0039,1491.780,65
JP Morgan Chase275,40EUR15.06.-0,47-1,30288,20229,101.528.745,40
Julius Baer Gruppe AG71,82EUR15.06.+1,91+1,3475,2054,08502,74
KBC Ancora78,70EUR15.06.+0,77+0,6082,2055,60
KBC Groep N.V.115,45EUR15.06.+0,70+0,80124,4584,0091.436,40
Keycorp19,36EUR15.06.-1,36-0,2719,9313,64793,56
Laiqon4,610EUR15.06.+2,93+0,1305,7003,40017.979,00
Lang & Schwarz AG28,30EUR15.06.+0,72+0,2029,8019,05568.914,90
Legal & General Group PLC3,231EUR15.06.+0,62+0,0203,2902,680475.228,40
LendLease Group1,750EUR15.06.3,3001,490
Lennar Corp.78,14EUR15.06.-0,64-0,50124,9070,3436.569,52