120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 14:17 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 320,00EUR | 09.09. | -0,65 | -2,00 | 338,00 | 196,00 | ||
| AGEAS SA/NV | 74,35EUR | 14:30 | +1,22 | +0,90 | 76,55 | 55,95 | 33.234,45 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 09.09. | +0,63 | +0,020 | 3,340 | 2,740 | 1.462,40 | |
| Alliance Witan Plc | 15,20EUR | 15:08 | +0,66 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 440,80EUR | 15:25 | +1,31 | +5,70 | 454,50 | 337,10 | 6.151.364,00 | |
| Altria Group Inc. | 59,30EUR | 15:15 | +1,24 | +0,72 | 67,68 | 46,55 | 240.105,70 | |
| American Expres | 277,00EUR | 14:33 | +0,07 | +0,20 | 331,60 | 252,05 | 116.617,00 | |
| American International Grp Inc | 63,56EUR | 09.09. | -0,40 | -0,26 | 73,84 | 60,57 | 8.517,04 | |
| Ameriprise Financial Inc. | 476,20EUR | 09.09. | -0,13 | -0,60 | 494,40 | 366,50 | 3.809,60 | |
| AMP Ltd. | 1,500EUR | 09.09. | 1,520 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 22,44EUR | 11:41 | -0,73 | -0,17 | 24,36 | 18,02 | 5.610,00 | |
| Associated Banc-Corp | 25,60EUR | 15:20 | 28,00 | 9,00 | ||||
| ASX Ltd. | 34,00EUR | 09.09. | +0,59 | +0,20 | 38,60 | 27,20 | ||
| Atlanticus Holdings Corp | 76,75EUR | 09.09. | -0,44 | -0,35 | 98,40 | 42,00 | ||
| AXA-UAP | 43,21EUR | 15:17 | +1,10 | +0,47 | 45,89 | 36,55 | 512.297,76 | |
| Azimut Holding S.p.A. | 38,50EUR | 08:00 | +0,52 | +0,20 | 39,46 | 30,45 | 38,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,97EUR | 15:16 | +0,24 | +0,06 | 25,79 | 15,40 | 252.072,15 | |
| Bank of America Corp. | 54,09EUR | 15:19 | +0,63 | +0,34 | 56,50 | 40,07 | 376.790,94 | |
| Bank OF Hawaii Corporation | 62,00EUR | 08:00 | -2,36 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,90EUR | 14:17 | -0,54 | -0,80 | 161,38 | 103,50 | 2.514,30 | |
| Bank of Nova Scotia, The | 79,38EUR | 14:18 | -0,40 | -0,32 | 81,95 | 53,71 | 25.163,46 | |
| Bankinter S.A. | 16,54EUR | 14:50 | +0,67 | +0,11 | 17,09 | 12,59 | 7.393,38 | |
| BAVARIA Industries Group AG | 103,00EUR | 09:58 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 930,80EUR | 15:16 | +0,13 | +1,20 | 1.048,40 | 796,10 | 328.572,40 | |
| Block H. & R. Inc. | 38,97EUR | 14:34 | -0,36 | -0,14 | 50,00 | 23,40 | 9.898,38 | |
| Block Inc. | 67,55EUR | 15:24 | -1,47 | -1,00 | 75,00 | 40,72 | 68.428,15 | |
| BOK Financial Corp. | 117,00EUR | 09.09. | 122,00 | 90,00 | ||||
| Bradespar S.A | 3,000EUR | 15:24 | +11,11 | +0,300 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 09.09. | 98,50 | 46,56 | ||||
| Brink's Co., The | 94,00EUR | 09.09. | -0,54 | -0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,23EUR | 15:13 | +0,65 | +0,09 | 13,60 | 8,54 | 32.017,73 | |
| Canaccord Genuity Group Inc. | 8,450EUR | 15:16 | -1,17 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 99,12EUR | 09.09. | -0,03 | -0,03 | 107,66 | 67,19 | 57.588,72 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 09.09. | -0,34 | -0,40 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 189,50EUR | 09.09. | -1,27 | -2,30 | 226,00 | 152,00 | ||
| Caterpillar | 698,80EUR | 15:20 | -0,23 | -1,60 | 939,80 | 360,50 | 436.051,20 | |
| Challenger Ltd. | 6,050EUR | 08:00 | +0,83 | +0,050 | 6,600 | 4,580 | 12,10 | |
| Chubb Ltd. | 292,70EUR | 14:03 | +0,69 | +2,00 | 324,40 | 224,00 | 4.097,80 | |
| Cigna Group, The | 239,90EUR | 14:36 | +0,34 | +0,80 | 269,05 | 207,80 | 39.103,70 | |
| Citigroup Inc. | 119,04EUR | 15:16 | +0,31 | +0,36 | 129,60 | 80,14 | 148.561,92 | |
| CME Group Inc. | 237,30EUR | 13:05 | +0,98 | +2,30 | 285,00 | 191,16 | 12.102,30 | |
| Cohen & Steers Inc. | 72,00EUR | 09.09. | -0,76 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 147,30EUR | 15:20 | -2,01 | -3,02 | 347,40 | 117,36 | 1.295.945,40 | |
| Columbia Banking System Inc. | 25,40EUR | 08:01 | -0,78 | -0,20 | ||||
| Commerce Bancshares | 49,80EUR | 09.09. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 93,63EUR | 15:20 | -2,33 | -2,23 | 113,00 | 83,61 | 47.189,52 | |
| Computershare Ltd. | 24,20EUR | 09.09. | -0,83 | -0,20 | 26,60 | 16,40 | 1.210,00 | |
| Consumer Portfolio Services | 7,850EUR | 15:11 | +2,61 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 09.09. | -0,98 | -5,00 | 555,00 | 354,00 | 2.020,00 | |
| Crédit Agricole S.A. | 18,53EUR | 14:49 | +0,98 | +0,18 | 20,40 | 15,35 | 86.498,04 | |
| Credit Saison Co. Ltd. | 26,00EUR | 09.09. | 27,20 | 21,00 | ||||
| creditshelf AG | 90,00EUR | 09.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 09.09. | 20,00 | 15,80 | 2.292,00 | |||
| D.R. Horton Inc. | 119,00EUR | 13:41 | -0,63 | -0,75 | 154,94 | 114,72 | 30.226,00 | |
| Dt. Bank | 34,78EUR | 15:24 | -0,24 | -0,09 | 35,84 | 23,60 | 7.200.963,57 | |
| Deutsche Boerse AG | 27,40EUR | 15:13 | +2,24 | +0,60 | ||||
| Dt. Börse | 279,50EUR | 15:18 | +2,34 | +6,40 | 292,80 | 200,10 | 1.089.491,00 | |
| DF Deutsche Forfait AG | 1,305EUR | 12:29 | +0,38 | +0,005 | 17,900 | 0,900 | 3.004,11 | |
| DWS Group | 76,85EUR | 14:56 | -0,07 | -0,05 | 78,50 | 50,15 | 459.870,40 | |
| Encore Capital Group Inc. | 86,00EUR | 09.09. | +0,61 | +0,50 | 89,50 | 35,00 | ||
| EQT AB | 28,06EUR | 11:47 | -2,06 | -0,58 | 36,07 | 23,19 | 224,48 | |
| Equifax Inc. | 147,05EUR | 09.09. | +0,31 | +0,45 | 226,00 | 133,45 | 8.675,95 | |
| Euronext N.V. | 161,30EUR | 14:07 | +1,32 | +2,10 | 166,20 | 109,90 | 24.033,70 | |
| Euroz Hartleys Group Ltd. | 0,7800EUR | 08:11 | -1,27 | -0,0100 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 28,26EUR | 10:02 | +0,14 | +0,04 | 32,50 | 14,20 | 4.888,98 | |
| FactSet Research Systems Inc. | 239,40EUR | 13:44 | -0,13 | -0,30 | 316,30 | 157,75 | 5.985,00 | |
| Fed. Home Loan Mortgage Corp. | 4,510EUR | 13:16 | +1,12 | +0,050 | 12,800 | 3,000 | 157,85 | |
| Federal National Mortgage Ass. | 5,040EUR | 13:06 | -0,40 | -0,020 | 13,700 | 3,280 | 3.502,80 | |
| Federated Hermes Inc. | 53,00EUR | 09.09. | -0,95 | -0,50 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 46,89EUR | 09.09. | +0,10 | +0,05 | 52,31 | 34,25 | ||
| First Financial Bancorp | 26,80EUR | 15:02 | -1,47 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 34,00EUR | 15:24 | -0,70 | -0,24 | 43,16 | 26,64 | 323.340,00 | |
| Ford Motor Co. | 11,60EUR | 15:23 | -0,35 | -0,04 | 15,25 | 9,73 | 70.794,80 | |
| FORIS AG | 3,000EUR | 09:45 | 3,800 | 2,900 | 3.051,00 | |||
| Franklin Templeton Inc. | 29,26EUR | 13:26 | -0,34 | -0,10 | 31,20 | 18,32 | 22.325,38 | |
| Fukuoka Financial Group | 41,40EUR | 09.09. | +2,43 | +1,00 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 19,70EUR | 15:24 | 22,00 | 5,90 | ||||
| Gamco Investors | 22,00EUR | 08:25 | -1,79 | -0,40 | 22,40 | 18,50 | ||
| GATX Corp. | 149,60EUR | 09.09. | -0,93 | -1,40 | 173,90 | 130,00 | ||
| Global Payments Inc. | 75,00EUR | 11:31 | -0,80 | -0,60 | 82,00 | 54,00 | 21.900,00 | |
| GPT Group | 2,745EUR | 15:18 | -1,65 | -0,046 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,26EUR | 09.09. | +0,11 | +0,06 | 58,42 | 33,00 | ||
| Grenke | 11,72EUR | 14:51 | 18,08 | 10,92 | 132.693,84 | |||
| Grup.Financiero Inbursa 0 | 2,120EUR | 07:45 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,850EUR | 15:02 | -0,51 | -0,050 | 10,400 | 0,001 | 5.919,85 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 14:17 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 116,80EUR | 09.09. | -0,43 | -0,50 | 126,90 | 104,00 | ||
| FinLab | 13,60EUR | 12:43 | -0,74 | -0,10 | 16,70 | 12,10 | 20.590,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 09.09. | -1,92 | -4,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,60EUR | 09.09. | -0,72 | -0,32 | 50,33 | 40,35 | 5.275,00 | |
| HSBC Holdings PLC | 17,88EUR | 15:04 | -0,71 | -0,13 | 18,99 | 11,08 | 162.671,92 | |
| HSBC Holdings PLC | 91,00EUR | 09.09. | -0,56 | -0,50 | 93,50 | 55,00 | 55.146,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 09.09. | +0,46 | +0,07 | 16,41 | 12,95 | ||
| Hypoport | 78,25EUR | 15:27 | -3,63 | -2,95 | 156,80 | 68,20 | 142.180,25 | |
| Icade S.A. | 17,18EUR | 15:22 | -0,17 | -0,03 | 22,72 | 17,09 | 2.525,46 | |
| ICICI Bank Ltd. | 24,90EUR | 09.09. | -0,40 | -0,10 | 28,00 | 21,50 | 3.237,00 | |
| IGM Financial Inc. | 53,50EUR | 09.09. | 57,00 | 31,00 | ||||
| ING Groep N.V. | 31,56EUR | 15:26 | +0,33 | +0,11 | 32,30 | 20,24 | 747.033,07 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,84EUR | 08:07 | -0,73 | -0,20 | 28,91 | 17,98 | 83,52 | |
| Investec PLC | 7,800EUR | 09.09. | -1,29 | -0,100 | ||||
| Iress Ltd | 3,440EUR | 15:16 | -0,58 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,71EUR | 15:09 | +1,48 | +0,19 | 13,10 | 9,33 | 313.165,55 | |
| Ivestos | 1,000EUR | 08:06 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,50EUR | 09.09. | -1,14 | -0,14 | 15,02 | 11,34 | 7.712,50 | |
| Jardine Matheson Holdings Ltd. | 50,20EUR | 12:55 | -0,20 | -0,10 | 73,00 | 49,50 | 28.563,80 | |
| JP Morgan Chase | 305,55EUR | 15:19 | +0,08 | +0,25 | 319,70 | 242,25 | 433.269,90 | |
| Julius Baer Gruppe AG | 78,76EUR | 14:49 | +0,51 | +0,40 | 84,00 | 56,10 | 78,76 | |
| KBC Ancora | 92,60EUR | 15:24 | +0,76 | +0,70 | 95,40 | 64,60 | ||
| KBC Groep N.V. | 129,90EUR | 13:26 | -1,11 | -1,45 | 134,15 | 98,12 | 11.431,20 | |
| Keycorp | 18,73EUR | 09.09. | +0,11 | +0,02 | 21,05 | 13,89 | ||
| Laiqon | 4,820EUR | 09.09. | +1,30 | +0,060 | 5,200 | 3,710 | 21.911,72 | |
| Lang & Schwarz AG | 16,75EUR | 14:03 | -1,48 | -0,25 | 29,80 | 14,25 | 65.609,75 | |
| Legal & General Group PLC | 3,399EUR | 15:21 | -0,74 | -0,025 | 3,763 | 2,680 | 94.172,69 | |
| LendLease Group | 1,780EUR | 09.09. | -3,35 | -0,060 | 3,160 | 1,490 | ||
| Lennar Corp. | 70,00EUR | 10:09 | -0,84 | -0,58 | 120,82 | 68,56 | 15.400,00 |