Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR09:10-0,77-0,0202,9002,220
Affiliated Managers Group Inc.312,00EUR13.08.-0,63-2,00338,00191,00
AGEAS SA/NV72,35EUR09:06-0,07-0,0575,0055,9519.896,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,280EUR13.08.+0,64+0,0203,3402,7401.000,40
Alliance Witan Plc15,90EUR09:01+0,63+0,1016,408,45
Allianz441,00EUR09:33+0,85+3,70443,80337,101.686.825,00
Altria Group Inc.56,46EUR09:30+0,14+0,0867,6846,55165.258,42
American Expres296,90EUR09:31-0,27-0,80331,60252,0516.626,40
American International Grp Inc66,40EUR13.08.-0,52-0,3473,8460,5711.155,20
Ameriprise Financial Inc.490,40EUR13.08.-0,22-1,10490,40366,509.808,00
AMP Ltd.1,450EUR13.08.-0,71-0,0101,5200,725
ANZ Group Holdings Ltd.23,14EUR13.08.+1,49+0,3524,3618,022.314,00
Associated Banc-Corp26,80EUR08:00-2,19-0,6028,009,00
ASX Ltd.35,60EUR07:31-1,11-0,4038,6027,207.120,00
Atlanticus Holdings Corp80,30EUR13.08.-0,54-0,4598,4042,00
AXA-UAP44,75EUR09:30-0,13-0,0645,8936,5596.346,75
Azimut Holding S.p.A.39,07EUR09:22+0,90+0,3539,3529,805.118,17
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,92EUR09:30+0,20+0,0525,0515,2828.533,40
Bank of America Corp.55,46EUR09:30+0,04+0,0256,4139,88221,84
Bank OF Hawaii Corporation66,00EUR08:00-2,94-2,0075,0011,40
Bank of Montreal160,24EUR13.08.-0,73-1,16160,7096,82160,24
Bank of Nova Scotia, The78,62EUR09:32-0,38-0,3078,9948,304.874,44
Bankinter S.A.16,81EUR08:32+0,09+0,0216,8112,467.545,45
BAVARIA Industries Group AG104,00EUR09:00+1,96+2,00115,0076,50
BlackRock Inc.1.016,50EUR09:30-0,64-6,501.048,40796,1088.435,50
Block H. & R. Inc.47,53EUR13.08.-1,02-0,4750,0023,40142,59
Block Inc.71,80EUR09:30-0,21-0,1575,0040,7219.673,20
BOK Financial Corp.122,00EUR13.08.+0,80+1,00122,0087,00
Bradespar S.A2,760EUR08:03-0,72-0,0203,5402,080
Bread Financial Holdings Inc.96,00EUR13.08.98,0046,5612.000,00
Brink's Co., The103,00EUR13.08.114,0080,50
Caixabank S.A.12,87EUR09:30-0,23-0,0313,598,3820.519,68
Canaccord Genuity Group Inc.8,950EUR09:03-1,11-0,1009,5505,850
Canadian Imperial Bk of Comm.105,92EUR13.08.-0,55-0,58106,8062,2831.987,84
Canadian Tire Corp. Ltd.127,50EUR13.08.-0,32-0,40130,9099,95
Capital One Financial Corp.191,50EUR13.08.-1,26-2,45226,00152,0014.745,50
Caterpillar737,00EUR09:31-0,35-2,60939,80345,50193.831,00
Challenger Ltd.6,100EUR13.08.+0,84+0,0506,6004,580
Chubb Ltd.300,30EUR09:06+0,07+0,20324,40224,002.102,10
Cigna Group, The242,10EUR13.08.-0,04-0,10269,05207,807.505,10
Citigroup Inc.120,48EUR08:00-0,02-0,02129,6077,87120,48
CME Group Inc.230,25EUR09:30-0,11-0,25285,00191,162.532,75
Cohen & Steers Inc.72,00EUR13.08.-0,68-0,5072,0051,50
Coinbase Global Inc.132,16EUR09:30-0,90-1,20347,40117,36332.250,24
Columbia Banking System Inc.28,20EUR07:27
Commerce Bancshares51,50EUR13.08.-0,96-0,5053,5040,805.047,00
Commonw.BK Austr.102,04EUR09:31-1,94-2,02113,0083,6112.448,88
Computershare Ltd.25,00EUR13.08.-1,61-0,4026,6016,40375,00
Consumer Portfolio Services8,150EUR09:30-0,61-0,0508,8000,050
Credit Acceptance Corp510,00EUR13.08.-0,80-4,00555,00354,00
Crédit Agricole S.A.20,09EUR09:3220,4015,2911.049,50
Credit Saison Co. Ltd.26,20EUR08:02-3,05-0,8026,4021,0026,20
creditshelf AG80,00EUR08:0380,000,0002
Cvb Financial Corp20,00EUR13.08.-0,50-0,1020,0015,80
D.R. Horton Inc.128,60EUR13.08.-0,04-0,05156,98114,7246.038,80
Dt. Bank33,24EUR09:33-0,08-0,0334,2123,60735.667,68
Deutsche Boerse AG26,60EUR09:26-0,75-0,20
Dt. Börse273,70EUR09:32+0,59+1,60277,00200,1076.636,00
DF Deutsche Forfait AG1,575EUR08:55+1,64+0,02517,9000,900329,18
DWS Group74,00EUR09:30+0,27+0,2076,6050,1527.306,00
Encore Capital Group Inc.84,50EUR13.08.+0,58+0,5088,0035,00
EQT AB31,69EUR09:30+1,37+0,4336,0723,1963.791,97
Equifax Inc.157,25EUR13.08.-0,13-0,20226,00133,45
Euronext N.V.159,30EUR08:08-0,06-0,10163,40109,90955,80
Euroz Hartleys Group Ltd.0,7650EUR08:10+0,66+0,00500,84000,4520
EZCORP Inc.24,85EUR13.08.+1,19+0,2932,5013,3021.644,35
FactSet Research Systems Inc.247,20EUR09:30-0,32-0,80330,90157,75247,20
Fed. Home Loan Mortgage Corp.4,670EUR09:30-0,64-0,03012,8003,0004,67
Federal National Mortgage Ass.5,320EUR08:12-1,12-0,06013,7003,2805.320,00
Federated Hermes Inc.54,00EUR13.08.-0,91-0,5056,0041,60
Fifth Third Bancorp50,65EUR13.08.-0,13-0,0752,3134,256.584,50
First Financial Bancorp28,80EUR09:30-1,37-0,4031,4018,30
flatexDegiro35,14EUR09:22-0,17-0,0643,1626,6424.668,28
Ford Motor Co.12,12EUR08:00-0,12-0,0215,259,6512,12
FORIS AG3,080EUR13.08.+1,39+0,0404,2602,900
Franklin Resources Inc.29,01EUR13.08.-0,41-0,1231,2018,32
Fukuoka Finl Group41,00EUR13.08.-1,43-0,6042,4023,80
Fulton Financial Corp20,40EUR08:02-1,92-0,4022,005,90
Gamco Investors21,20EUR13.08.-1,85-0,4022,0018,50
GATX Corp.155,30EUR13.08.-0,97-1,50173,90130,00
Global Payments Inc.81,80EUR07:31+0,25+0,2081,8054,00981,60
GPT Group3,128EUR09:30-0,41-0,0133,2552,618
Great-West Lifeco Inc.57,02EUR13.08.+0,42+0,2458,4233,00
Grenke11,10EUR09:31-4,49-0,5219,8011,10213.797,10
Grup.Financiero Inbursa 02,120EUR07:44-0,93-0,0202,4800,001
Grupo Financier.Banorte O9,550EUR08:4710,4000,001
Guoco Grp Ltd DL-,507,800EUR09:258,7506,600
Hartford Insurance Group Inc.120,00EUR13.08.-0,51-0,60126,90104,00
FinLab14,45EUR13.08.+0,35+0,0516,7012,1056.022,65
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR13.08.-4,63-10,00250,00183,002.616,00
Hongkong Exch. + Clear. Ltd.44,96EUR08:43-1,15-0,5250,9340,358.992,00
HSBC Holdings PLC17,84EUR09:30-0,93-0,1718,9910,7651.724,40
HSBC Holdings PLC88,50EUR07:30-1,12-1,0093,5053,008.850,00
Huntington Bancshares Inc.15,53EUR13.08.-0,62-0,1016,4112,95108,71
Hypoport85,15EUR09:27+0,65+0,55166,4068,2050.834,55
Icade S.A.19,30EUR13.08.-1,09-0,2123,0418,1042.054,70
ICICI Bank Ltd.25,70EUR13.08.-0,79-0,2028,9021,50
IGM Financial Inc.56,00EUR13.08.57,0029,60
ING Groep N.V.30,67EUR09:30-0,73-0,2331,1020,21399.380,96
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,64EUR13.08.-1,11-0,3128,2017,691.824,24
Investec PLC7,950EUR13.08.
Iress Ltd4,780EUR09:00-1,24-0,0605,3502,740
ITOCHU Corp.11,36EUR09:19-0,93-0,1112,619,155.361,92
Ivestos1,750EUR08:15-23,66-0,3101,8000,010
JAFCO Group Co. Ltd.12,37EUR13.08.-1,05-0,1315,1211,34742,20
Jardine Matheson Holdings Ltd.53,90EUR09:31+0,28+0,1573,0048,0013.421,10
JP Morgan Chase313,85EUR09:30-0,14-0,45317,60242,2521.655,65
Julius Baer Gruppe AG80,46EUR13.08.+0,18+0,1484,0056,101.206,90
KBC Ancora91,60EUR09:32+7,13+6,1092,6063,40
KBC Groep N.V.131,00EUR08:27-1,15-1,50131,0098,123.144,00
Keycorp19,82EUR13.08.-0,53-0,1121,0513,89
Laiqon4,380EUR07:38+1,60+0,0705,5403,710262,80
Lang & Schwarz AG19,70EUR09:3029,8014,2524.112,80
Legal & General Group PLC3,511EUR09:24+0,88+0,0313,7632,68015.255,30
LendLease Group1,860EUR13.08.+2,07+0,0403,3001,490
Lennar Corp.75,80EUR13.08.-0,48-0,36124,9070,343.107,80