120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 21:59 | +0,80 | +0,020 | 2,900 | 2,160 | ||
| Affiliated Managers Group Inc. | 256,00EUR | 15:46 | -0,78 | -2,00 | 284,00 | 134,00 | 5.120,00 | |
| AGEAS SA/NV | 66,90EUR | 20:35 | -1,83 | -1,25 | 68,30 | 50,75 | 68.907,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Albis Leasing AG | 2,820EUR | 20:05 | 3,200 | 2,640 | 31,02 | |||
| Alliance Witan Plc | 11,30EUR | 22:58 | -8,87 | -1,10 | 16,40 | 8,45 | ||
| Allianz | 386,50EUR | 21:57 | +0,39 | +1,50 | 395,90 | 332,00 | 22.273.608,50 | |
| Altria Group Inc. | 54,64EUR | 21:56 | -1,94 | -1,08 | 59,87 | 46,55 | 698.299,20 | |
| American Expres | 279,70EUR | 21:35 | +0,54 | +1,50 | 331,60 | 210,20 | 463.742,60 | |
| American International Grp Inc | 66,04EUR | 18:33 | +0,03 | +0,02 | 76,76 | 60,57 | 792,48 | |
| Ameriprise Financial Inc. | 396,10EUR | 17:14 | +1,26 | +4,90 | 469,50 | 366,50 | 32.084,10 | |
| AMP Ltd. | 0,8400EUR | 21:25 | +1,20 | +0,0100 | 1,0500 | 0,6150 | 52,92 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 15:00 | -0,54 | -0,13 | 24,36 | 15,66 | 5.090,46 | |
| Associated Banc-Corp | 23,20EUR | 22:20 | +0,87 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,80EUR | 18:40 | 41,60 | 29,00 | 966,60 | |||
| Atlanticus Holdings Corp | 55,60EUR | 22:25 | +0,17 | +0,10 | 66,00 | 39,40 | ||
| AXA-UAP | 41,90EUR | 21:01 | +0,58 | +0,24 | 43,70 | 36,55 | 2.626.669,10 | |
| Azimut Holding S.p.A. | 35,83EUR | 16:19 | +0,56 | +0,20 | 37,20 | 22,18 | 2.185,63 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,82EUR | 21:39 | -1,07 | -0,22 | 22,40 | 11,63 | 460.953,74 | |
| Bank of America Corp. | 46,07EUR | 21:43 | +1,72 | +0,78 | 49,24 | 32,20 | 635.950,28 | |
| Bank OF Hawaii Corporation | 66,00EUR | 22:55 | -0,75 | -0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 126,46EUR | 09:30 | +0,70 | +0,88 | 126,46 | 80,20 | 632,30 | |
| Bank of Nova Scotia, The | 63,95EUR | 21:54 | +1,09 | +0,69 | 66,38 | 40,85 | 94.582,05 | |
| Bankinter S.A. | 14,89EUR | 19:59 | -0,07 | -0,01 | 14,99 | 9,70 | 9.466,86 | |
| BAVARIA Industries Group AG | 95,00EUR | 21:58 | 102,00 | 76,50 | ||||
| BlackRock Inc. | 890,00EUR | 21:44 | -0,58 | -5,20 | 1.048,40 | 743,10 | 1.652.730,00 | |
| Block H. & R. Inc. | 26,14EUR | 09:30 | +1,20 | +0,31 | 56,00 | 23,40 | 78,42 | |
| Block Inc. | 57,80EUR | 21:44 | +2,68 | +1,50 | 72,48 | 38,50 | 260.446,80 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | -0,88 | -1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,400EUR | 23:00 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 67,00EUR | 22:25 | 70,00 | 39,62 | ||||
| Brink's Co., The | 92,50EUR | 20:17 | +1,67 | +1,50 | 114,00 | 72,00 | 647,50 | |
| Caixabank S.A. | 10,85EUR | 20:45 | +1,35 | +0,15 | 11,58 | 6,44 | 101.035,20 | |
| Canaccord Genuity Group Inc. | 7,450EUR | 22:00 | 8,450 | 4,800 | ||||
| Canadian Imperial Bk of Comm. | 90,49EUR | 19:48 | +1,02 | +0,92 | 90,57 | 50,89 | 27.508,96 | |
| Canadian Tire Corp. Ltd. | 122,80EUR | 15:38 | +0,74 | +0,90 | 124,00 | 93,55 | 122,80 | |
| Capital One Financial Corp. | 172,65EUR | 18:58 | +1,51 | +2,55 | 226,00 | 140,00 | 12.603,45 | |
| Caterpillar | 652,20EUR | 21:56 | -3,16 | -21,20 | 681,00 | 242,00 | 1.434.187,80 | |
| Challenger Ltd. | 4,920EUR | 22:25 | +0,40 | +0,020 | 5,450 | 3,480 | ||
| Chubb Ltd. | 277,10EUR | 19:03 | +0,40 | +1,10 | 296,00 | 133,00 | 24.384,80 | |
| Cigna Group, The | 228,20EUR | 21:13 | -1,52 | -3,50 | 303,25 | 207,80 | 33.773,60 | |
| Citigroup Inc. | 111,80EUR | 21:15 | +1,50 | +1,64 | 112,26 | 53,93 | 381.126,20 | |
| CME Group Inc. | 252,60EUR | 19:26 | -0,08 | -0,20 | 285,00 | 218,45 | 16.419,00 | |
| Cohen & Steers Inc. | 53,50EUR | 22:25 | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 165,88EUR | 21:59 | +6,16 | +9,62 | 381,25 | 117,36 | 1.924.539,76 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +0,84 | +0,20 | ||||
| Commerce Bancshares | 43,60EUR | 22:25 | 58,50 | 40,80 | ||||
| Commonw.BK Austr. | 111,18EUR | 21:25 | +0,40 | +0,44 | 113,00 | 83,61 | 124.188,06 | |
| Computershare Ltd. | 18,10EUR | 09:31 | +0,56 | +0,10 | 23,60 | 16,40 | 36,20 | |
| Consumer Portfolio Services | 7,100EUR | 22:01 | +0,71 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 422,00EUR | 09:30 | +1,46 | +6,00 | 452,00 | 354,00 | 422,00 | |
| Crédit Agricole S.A. | 17,41EUR | 21:30 | +0,20 | +0,04 | 19,14 | 15,29 | 136.959,95 | |
| Credit Saison Co. Ltd. | 24,00EUR | 22:25 | -1,69 | -0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 21:31 | 0,3900 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 22:25 | -0,58 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 122,20EUR | 15:47 | -0,82 | -1,00 | 156,98 | 97,00 | 3.910,40 | |
| Dt. Bank | 28,40EUR | 21:59 | -0,53 | -0,15 | 34,21 | 20,36 | 8.365.788,00 | |
| Deutsche Boerse AG | 25,20EUR | 23:00 | +0,80 | +0,20 | ||||
| Dt. Börse | 256,40EUR | 21:49 | +0,95 | +2,40 | 295,00 | 200,10 | 3.232.434,80 | |
| DF Deutsche Forfait AG | 1,745EUR | 21:40 | +0,29 | +0,005 | 17,900 | 0,900 | 9.274,68 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,95EUR | 21:49 | +0,70 | +0,40 | 65,40 | 41,76 | 1.227.149,20 | |
| Encore Capital Group Inc. | 68,00EUR | 22:25 | -1,49 | -1,00 | ||||
| EQT AB | 28,67EUR | 21:56 | +2,48 | +0,69 | 36,07 | 22,09 | 47.133,48 | |
| Equifax Inc. | 159,65EUR | 18:50 | +0,13 | +0,20 | 250,00 | 148,00 | 11.335,15 | |
| Euronext N.V. | 146,80EUR | 20:20 | +1,73 | +2,50 | 153,90 | 109,90 | 93.364,80 | |
| Euroz Hartleys Group Ltd. | 0,6900EUR | 21:59 | +1,47 | +0,0100 | 0,8400 | 0,3940 | ||
| EZCORP Inc. | 25,10EUR | 15:55 | -1,42 | -0,35 | 26,09 | 11,20 | 19.552,90 | |
| FactSet Research Systems Inc. | 196,00EUR | 21:44 | +3,13 | +5,90 | 421,10 | 157,75 | 14.308,00 | |
| Fed. Home Loan Mortgage Corp. | 6,020EUR | 20:39 | +1,33 | +0,080 | 12,800 | 3,000 | 40.779,48 | |
| Federal National Mortgage Ass. | 6,920EUR | 21:43 | 13,700 | 3,280 | 37.409,52 | |||
| Federated Hermes Inc. | 49,80EUR | 12:22 | -0,41 | -0,20 | 50,50 | 32,00 | 8.615,40 | |
| Fifth Third Bancorp | 42,55EUR | 15:38 | +0,16 | +0,07 | 46,87 | 29,12 | 85,09 | |
| First Financial Bancorp | 24,40EUR | 22:55 | -0,81 | -0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 37,26EUR | 21:31 | 43,16 | 19,21 | 681.038,28 | |||
| Ford Motor Co. | 10,81EUR | 21:20 | -0,05 | -0,005 | 12,50 | 8,21 | 335.711,35 | |
| FORIS AG | 3,240EUR | 09:30 | -1,27 | -0,040 | 4,600 | 2,900 | 12,96 | |
| Franklin Resources Inc. | 22,64EUR | 20:04 | +0,72 | +0,16 | 23,86 | 15,20 | 9.667,28 | |
| Fukuoka Finl Group | 34,20EUR | 15:45 | 39,80 | 18,50 | 136,80 | |||
| Fulton Financial Corp | 18,20EUR | 22:55 | 19,30 | 5,90 | ||||
| Gamco Investors | 19,40EUR | 08:16 | -1,02 | -0,20 | 22,00 | 16,90 | ||
| GATX Corp. | 163,50EUR | 12:58 | -0,30 | -0,50 | 170,00 | 126,00 | 490,50 | |
| Global Payments Inc. | 59,40EUR | 20:06 | +2,43 | +1,40 | 76,90 | 54,20 | 23.581,80 | |
| GPT Group | 2,803EUR | 19:02 | +1,89 | +0,052 | 3,255 | 2,386 | ||
| Great-West Lifeco Inc. | 43,14EUR | 15:47 | +1,98 | +0,84 | 43,14 | 31,40 | 215,70 | |
| Grenke | 13,02EUR | 20:03 | -0,46 | -0,06 | 19,80 | 12,02 | 257.210,10 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 21:59 | +1,87 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,550EUR | 21:59 | +1,06 | +0,100 | 10,400 | 0,001 | 9,55 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 21:59 | -0,66 | -0,050 | 8,850 | 6,450 | ||
| Hartford Insurance Group Inc. | 116,65EUR | 15:47 | -0,09 | -0,10 | 123,00 | 99,00 | 349,95 | |
| FinLab | 14,45EUR | 13:29 | -0,35 | -0,05 | 16,70 | 11,80 | 3.207,90 | |
| Heritage Commerce Corp | 11,00EUR | 22:55 | -0,90 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 214,00EUR | 22:25 | -1,87 | -4,00 | 264,00 | 214,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,83EUR | 19:30 | -0,17 | -0,08 | 50,93 | 36,97 | 5.782,43 | |
| HSBC Holdings PLC | 15,50EUR | 21:06 | -0,22 | -0,03 | 16,14 | 9,00 | 644.794,29 | |
| HSBC Holdings PLC | 76,50EUR | 22:25 | -0,65 | -0,50 | 79,50 | 45,60 | ||
| Huntington Bancshares Inc. | 14,30EUR | 21:07 | +0,54 | +0,08 | 16,41 | 11,72 | 2.559,34 | |
| Hypoport | 91,00EUR | 21:58 | +11,46 | +9,15 | 218,00 | 68,20 | 1.609.608,00 | |
| Icade S.A. | 20,70EUR | 17:40 | +0,19 | +0,04 | 24,70 | 18,45 | 26.061,30 | |
| ICICI Bank Ltd. | 24,20EUR | 20:50 | +0,42 | +0,10 | 31,10 | 21,60 | 2.492,60 | |
| IGM Financial Inc. | 41,60EUR | 22:25 | +0,45 | +0,20 | ||||
| ING Groep N.V. | 25,08EUR | 21:59 | +0,40 | +0,10 | 26,42 | 16,31 | 3.068.402,68 | |
| Insignia Financial Ltd. | 2,840EUR | 18:21 | ||||||
| Invesco Ltd. | 21,33EUR | 15:36 | -0,10 | -0,02 | 25,58 | 10,96 | 85,32 | |
| Investec PLC | 7,200EUR | 21:59 | -1,37 | -0,100 | 7,500 | 5,050 | ||
| Iress Ltd | 4,140EUR | 16:51 | +1,97 | +0,080 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,52EUR | 21:49 | -1,46 | -0,16 | 12,61 | 8,09 | 160.332,72 | |
| Ivestos | 1,800EUR | 08:31 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,96EUR | 14:41 | -0,99 | -0,12 | 15,19 | 11,94 | 538,20 | |
| Jardine Matheson Holdings Ltd. | 62,35EUR | 19:38 | +0,90 | +0,55 | 73,00 | 34,86 | 2.057,55 | |
| JP Morgan Chase | 259,00EUR | 21:42 | -1,39 | -3,65 | 288,20 | 198,50 | 872.053,00 | |
| Julius Baer Gruppe AG | 67,24EUR | 20:42 | +0,75 | +0,50 | 10.220,48 | |||
| KBC Ancora | 77,40EUR | 22:54 | +0,13 | +0,10 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 117,80EUR | 18:39 | +0,38 | +0,45 | 124,45 | 78,56 | 24.031,20 | |
| Keycorp | 18,30EUR | 18:06 | -0,38 | -0,07 | 19,80 | 12,21 | 1.427,40 | |
| Laiqon | 4,170EUR | 17:00 | +0,50 | +0,020 | 5,700 | 3,400 | 30.328,41 | |
| Lang & Schwarz AG | 27,60EUR | 21:06 | 28,10 | 19,05 | 298.604,40 | |||
| Legal & General Group PLC | 3,089EUR | 21:32 | -0,23 | -0,007 | 3,260 | 2,680 | 428.385,61 |