120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,380EUR | 21:59 | -0,83 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 266,00EUR | 12:02 | +0,75 | +2,00 | 284,00 | 154,00 | 20.216,00 | |
| AGEAS SA/NV | 64,30EUR | 21:44 | -3,26 | -2,15 | 69,35 | 55,05 | 45.781,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 16:25 | 3,200 | 2,720 | 14,00 | |||
| Alliance Witan Plc | 14,20EUR | 22:29 | +15,45 | +1,90 | 16,40 | 8,45 | 4.260,00 | |
| Allianz | 370,40EUR | 21:59 | -1,78 | -6,70 | 397,00 | 332,00 | 16.296.118,40 | |
| Altria Group Inc. | 60,80EUR | 21:59 | +1,99 | +1,18 | 64,16 | 46,55 | 746.016,00 | |
| American Expres | 259,70EUR | 21:43 | -3,03 | -8,10 | 331,60 | 247,00 | 482.782,30 | |
| American International Grp Inc | 63,72EUR | 14:13 | -1,39 | -0,88 | 76,76 | 60,57 | 15.611,40 | |
| Ameriprise Financial Inc. | 380,20EUR | 13:43 | -0,68 | -2,60 | 468,00 | 366,50 | 41.822,00 | |
| AMP Ltd. | 0,9250EUR | 22:25 | -2,67 | -0,0250 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,13EUR | 17:30 | +1,15 | +0,24 | 24,36 | 15,83 | 4.225,00 | |
| Associated Banc-Corp | 23,00EUR | 22:55 | -1,71 | -0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 28,80EUR | 22:25 | -1,39 | -0,40 | 41,20 | 27,20 | ||
| Atlanticus Holdings Corp | 67,80EUR | 17:05 | -7,95 | -5,65 | 73,70 | 42,00 | 1.017,00 | |
| AXA-UAP | 39,00EUR | 21:33 | -1,66 | -0,66 | 43,70 | 36,55 | 995.046,00 | |
| Azimut Holding S.p.A. | 34,10EUR | 16:15 | -2,51 | -0,87 | 37,70 | 25,70 | 11.798,60 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,50EUR | 21:46 | -2,46 | -0,49 | 22,40 | 12,51 | 365.469,00 | |
| Bank of America Corp. | 45,20EUR | 20:29 | +0,14 | +0,07 | 49,24 | 37,72 | 320.422,80 | |
| Bank OF Hawaii Corporation | 63,00EUR | 22:55 | -2,33 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 142,04EUR | 16:27 | -1,56 | -2,22 | 142,60 | 91,12 | 1.846,52 | |
| Bank of Nova Scotia, The | 69,09EUR | 20:52 | -0,22 | -0,15 | 70,00 | 46,00 | 101.285,94 | |
| Bankinter S.A. | 14,03EUR | 19:54 | -1,27 | -0,18 | 15,07 | 10,80 | 3.842,85 | |
| BAVARIA Industries Group AG | 95,50EUR | 17:30 | -2,05 | -2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 854,00EUR | 21:57 | -2,54 | -22,20 | 1.048,40 | 796,10 | 839.482,00 | |
| Block H. & R. Inc. | 33,99EUR | 22:25 | -1,30 | -0,43 | 50,50 | 23,40 | ||
| Block Inc. | 60,10EUR | 21:49 | -5,82 | -3,70 | 72,48 | 40,72 | 956.731,90 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | -1,83 | -2,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 3,020EUR | 21:59 | -6,79 | -0,220 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 79,00EUR | 13:45 | -3,18 | -2,50 | 80,50 | 45,01 | 395,00 | |
| Brink's Co., The | 87,00EUR | 18:24 | -1,70 | -1,50 | 114,00 | 72,50 | 435,00 | |
| Caixabank S.A. | 11,46EUR | 20:44 | -1,68 | -0,20 | 11,75 | 7,21 | 53.701,56 | |
| Canaccord Genuity Group Inc. | 7,950EUR | 21:59 | -3,05 | -0,250 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 93,67EUR | 16:00 | -0,76 | -0,71 | 100,98 | 58,20 | 1.967,07 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 22:25 | -0,09 | -0,10 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 153,40EUR | 21:48 | -3,11 | -4,90 | 226,00 | 152,00 | 4.908,80 | |
| Caterpillar | 800,20EUR | 21:42 | +2,18 | +17,00 | 806,80 | 302,00 | 2.211.752,80 | |
| Challenger Ltd. | 5,600EUR | 22:25 | 5,700 | 4,420 | ||||
| Chubb Ltd. | 270,60EUR | 19:57 | +0,49 | +1,30 | 296,00 | 224,00 | 70.356,00 | |
| Cigna Group, The | 233,40EUR | 21:49 | -0,39 | -0,90 | 285,50 | 207,80 | 4.668,00 | |
| Citigroup Inc. | 111,42EUR | 17:42 | -0,68 | -0,76 | 114,86 | 65,95 | 437.100,66 | |
| CME Group Inc. | 217,90EUR | 21:36 | +1,19 | +2,55 | 285,00 | 210,55 | 291.768,10 | |
| Cohen & Steers Inc. | 61,50EUR | 22:25 | -1,64 | -1,00 | 66,50 | 51,50 | ||
| Coinbase Global Inc. | 140,70EUR | 21:59 | -5,79 | -8,64 | 381,25 | 117,36 | 3.178.553,70 | |
| Columbia Banking System Inc. | 24,60EUR | 21:48 | -1,60 | -0,40 | ||||
| Commerce Bancshares | 44,40EUR | 19:50 | -0,90 | -0,40 | 57,00 | 40,80 | 488,40 | |
| Commonw.BK Austr. | 100,98EUR | 17:16 | +0,66 | +0,66 | 113,00 | 83,61 | 113.400,54 | |
| Computershare Ltd. | 21,60EUR | 08:00 | -1,85 | -0,40 | 23,40 | 16,40 | 21,60 | |
| Consumer Portfolio Services | 7,600EUR | 22:01 | -3,80 | -0,300 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 22:25 | 480,00 | 354,00 | ||||
| Crédit Agricole S.A. | 16,38EUR | 21:22 | -1,12 | -0,19 | 19,14 | 15,29 | 376.150,13 | |
| Credit Saison Co. Ltd. | 22,20EUR | 22:25 | -0,93 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 1,200EUR | 08:09 | 1,500 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 10:53 | -2,30 | -0,40 | 19,60 | 15,80 | 52,20 | |
| D.R. Horton Inc. | 125,00EUR | 17:48 | -2,02 | -2,55 | 156,98 | 103,86 | 1.125,00 | |
| Dt. Bank | 26,99EUR | 21:55 | -2,88 | -0,80 | 34,21 | 23,53 | 13.082.133,97 | |
| Deutsche Boerse AG | 23,60EUR | 23:00 | -1,67 | -0,40 | ||||
| Dt. Börse | 240,60EUR | 21:39 | -0,74 | -1,80 | 286,10 | 200,10 | 1.621.162,80 | |
| DF Deutsche Forfait AG | 1,615EUR | 19:45 | +2,33 | +0,035 | 17,900 | 0,900 | 13.777,57 | |
| DWS Group | 61,10EUR | 21:59 | -2,02 | -1,25 | 65,40 | 46,22 | 2.217.685,60 | |
| Encore Capital Group Inc. | 69,50EUR | 22:25 | 72,50 | 31,00 | ||||
| EQT AB | 27,05EUR | 21:04 | -6,98 | -2,03 | 36,07 | 24,14 | 461.148,40 | |
| Equifax Inc. | 151,85EUR | 14:01 | -3,09 | -4,65 | 238,00 | 133,45 | 1.518,50 | |
| Euronext N.V. | 134,80EUR | 19:16 | -0,59 | -0,80 | 153,90 | 109,90 | 42.462,00 | |
| Euroz Hartleys Group Ltd. | 0,6450EUR | 21:59 | 0,8400 | 0,4160 | ||||
| EZCORP Inc. | 27,55EUR | 20:59 | +3,03 | +0,79 | 32,50 | 11,20 | 49.617,55 | |
| FactSet Research Systems Inc. | 217,90EUR | 15:46 | -0,64 | -1,40 | 385,90 | 157,75 | 6.972,80 | |
| Fed. Home Loan Mortgage Corp. | 4,930EUR | 21:50 | -7,77 | -0,410 | 12,800 | 3,000 | 82.385,23 | |
| Federal National Mortgage Ass. | 5,500EUR | 21:54 | -9,93 | -0,600 | 13,700 | 3,280 | 201.124,00 | |
| Federated Hermes Inc. | 48,40EUR | 22:25 | 50,50 | 36,80 | ||||
| Fifth Third Bancorp | 42,85EUR | 15:25 | -1,30 | -0,56 | 46,87 | 33,00 | 11.569,50 | |
| First Financial Bancorp | 25,40EUR | 22:55 | -1,55 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 31,88EUR | 18:21 | -1,31 | -0,42 | 43,16 | 22,60 | 629.661,88 | |
| Ford Motor Co. | 13,51EUR | 21:38 | -2,31 | -0,32 | 15,25 | 8,78 | 106.337,21 | |
| FORIS AG | 3,100EUR | 17:35 | -1,30 | -0,040 | 4,600 | 2,900 | 1.683,30 | |
| Franklin Resources Inc. | 25,97EUR | 16:00 | -2,10 | -0,56 | 27,83 | 18,32 | 1.454,32 | |
| Fukuoka Finl Group | 34,60EUR | 22:25 | +1,17 | +0,40 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 18,10EUR | 22:55 | -1,63 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 18,70EUR | 09:12 | +0,53 | +0,10 | 22,00 | 18,50 | ||
| GATX Corp. | 142,10EUR | 22:25 | -0,21 | -0,30 | 173,90 | 128,00 | ||
| Global Payments Inc. | 58,00EUR | 21:17 | -7,94 | -5,00 | 76,90 | 54,20 | 147.436,00 | |
| GPT Group | 2,867EUR | 19:14 | -0,73 | -0,021 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 48,40EUR | 22:25 | +0,10 | +0,05 | 50,10 | 31,40 | ||
| Grenke | 12,40EUR | 18:52 | -2,22 | -0,28 | 19,80 | 11,94 | 238.117,20 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 21:59 | -0,94 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 8,850EUR | 21:59 | -1,67 | -0,150 | 10,400 | 0,001 | 3.097,50 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 21:59 | +1,35 | +0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,05EUR | 16:08 | -0,55 | -0,60 | 123,00 | 103,00 | 333,15 | |
| FinLab | 13,65EUR | 20:35 | 16,70 | 12,10 | 1.678,95 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 183,00EUR | 15:09 | -1,08 | -2,00 | 256,00 | 183,00 | 2.745,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,12EUR | 16:00 | -0,87 | -0,39 | 50,93 | 42,17 | 45,12 | |
| HSBC Holdings PLC | 16,08EUR | 21:59 | -0,10 | -0,02 | 16,50 | 9,99 | 433.671,89 | |
| HSBC Holdings PLC | 81,50EUR | 16:05 | -1,85 | -1,50 | 81,50 | 50,50 | 1.630,00 | |
| Huntington Bancshares Inc. | 13,75EUR | 22:25 | -1,50 | -0,21 | 16,41 | 12,95 | ||
| Hypoport | 80,90EUR | 21:44 | -2,24 | -1,85 | 218,00 | 68,20 | 741.286,70 | |
| Icade S.A. | 20,34EUR | 16:19 | -1,26 | -0,26 | 24,70 | 18,45 | 4.027,32 | |
| ICICI Bank Ltd. | 22,00EUR | 19:22 | +0,93 | +0,20 | 30,20 | 21,50 | 4.774,00 | |
| IGM Financial Inc. | 49,40EUR | 22:25 | -1,61 | -0,80 | ||||
| ING Groep N.V. | 26,21EUR | 21:33 | -1,59 | -0,43 | 27,20 | 17,50 | 1.523.794,55 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,42EUR | 22:25 | -2,03 | -0,48 | 25,58 | 12,44 | ||
| Investec PLC | 7,250EUR | 22:00 | -4,61 | -0,350 | 7,900 | 5,650 | ||
| Iress Ltd | 3,620EUR | 21:25 | -3,21 | -0,120 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 9,964EUR | 20:50 | -2,30 | -0,228 | 12,605 | 8,600 | 171.530,26 | |
| Ivestos | 1,750EUR | 08:14 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,56EUR | 18:18 | -2,53 | -0,30 | 15,14 | 11,56 | 4.566,20 | |
| Jardine Matheson Holdings Ltd. | 56,20EUR | 17:08 | +0,90 | +0,50 | 73,00 | 37,94 | 21.018,80 | |
| JP Morgan Chase | 259,35EUR | 21:57 | +0,29 | +0,75 | 288,20 | 226,20 | 727.476,75 | |
| Julius Baer Gruppe AG | 70,34EUR | 19:20 | -0,68 | -0,48 | 75,20 | 54,08 | 7.526,38 | |
| KBC Ancora | 73,70EUR | 22:58 | -1,73 | -1,30 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 111,75EUR | 16:10 | -1,60 | -1,80 | 124,45 | 83,92 | 66.826,50 | |
| Keycorp | 17,86EUR | 16:49 | -1,00 | -0,18 | 19,80 | 13,64 | 10.287,36 | |
| Laiqon | 4,620EUR | 18:14 | -3,93 | -0,190 | 5,700 | 3,400 | 42.698,04 | |
| Lang & Schwarz AG | 28,80EUR | 21:31 | 29,50 | 19,05 | 145.036,80 | |||
| Legal & General Group PLC | 3,080EUR | 21:59 | +0,36 | +0,011 | 3,260 | 2,680 | 248.044,72 | |
| LendLease Group | 1,680EUR | 22:25 | -7,23 | -0,120 | 3,300 | 1,590 | ||
| Lennar Corp. | 76,54EUR | 18:25 | -1,23 | -0,96 | 124,90 | 70,34 | 8.955,18 |