Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,620EUR26.08.2,9002,220
Affiliated Managers Group Inc.308,00EUR26.08.+1,92+6,00338,00194,00
AGEAS SA/NV74,55EUR26.08.+0,13+0,1075,0055,9547.488,35
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,020EUR26.08.3,3402,740
Alliance Witan Plc15,60EUR26.08.16,408,45
Allianz450,30EUR26.08.+0,16+0,70452,80337,1013.875.994,50
Altria Group Inc.59,40EUR26.08.+1,68+0,9867,6846,55591.564,60
American Expres289,00EUR26.08.+0,28+0,80331,60252,05349.112,00
American International Grp Inc64,90EUR26.08.+0,98+0,6473,8460,5716.225,00
Ameriprise Financial Inc.482,30EUR26.08.+0,25+1,20494,40366,50
AMP Ltd.1,460EUR26.08.-2,07-0,0301,5200,725
ANZ Group Holdings Ltd.22,61EUR26.08.-0,15-0,0424,3618,02
Associated Banc-Corp26,00EUR26.08.28,009,00
ASX Ltd.34,40EUR26.08.-2,30-0,8038,6027,20
Atlanticus Holdings Corp80,95EUR26.08.-0,81-0,6598,4042,00
AXA-UAP43,81EUR26.08.-0,93-0,4145,8936,55910.547,04
Azimut Holding S.p.A.38,93EUR26.08.+1,64+0,6339,4629,8026.550,26
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,96EUR26.08.+0,44+0,1125,2815,28392.021,76
Bank of America Corp.53,57EUR26.08.-0,09-0,0556,5040,07290.938,67
Bank OF Hawaii Corporation65,00EUR26.08.+1,56+1,0075,0011,40
Bank of Montreal148,44EUR26.08.-0,13-0,20161,38101,7599.306,36
Bank of Nova Scotia, The80,36EUR26.08.+0,77+0,6181,3152,20251.848,24
Bankinter S.A.16,63EUR26.08.-0,78-0,1317,0912,464.174,13
BAVARIA Industries Group AG98,00EUR26.08.-1,01-1,00
BlackRock Inc.1.009,50EUR26.08.-0,25-2,501.048,40796,10320.011,50
Block H. & R. Inc.45,21EUR26.08.+0,54+0,2450,0023,402.079,66
Block Inc.71,60EUR26.08.+0,85+0,6075,0040,7286.779,20
BOK Financial Corp.122,00EUR26.08.122,0090,00
Bradespar S.A2,940EUR26.08.+0,68+0,0203,5402,080
Bread Financial Holdings Inc.90,50EUR26.08.98,5046,56
Brink's Co., The103,00EUR26.08.+0,53+0,50114,0080,50
Caixabank S.A.13,15EUR26.08.-0,23-0,0313,598,3827.354,75
Canaccord Genuity Group Inc.8,800EUR26.08.-1,12-0,1009,5505,850
Canadian Imperial Bk of Comm.101,46EUR26.08.+0,08+0,08107,6665,003.348,18
Canadian Tire Corp. Ltd.118,00EUR26.08.-1,79-2,10130,9099,95590,00
Capital One Financial Corp.186,65EUR26.08.+0,68+1,25226,00152,0011.199,00
Caterpillar705,40EUR26.08.+1,53+10,60939,80352,501.206.939,40
Challenger Ltd.5,950EUR26.08.+0,85+0,0506,6004,580
Chubb Ltd.294,90EUR26.08.+0,41+1,20324,40224,0058.980,00
Cigna Group, The242,40EUR26.08.+0,76+1,80269,05207,808.241,60
Citigroup Inc.114,82EUR26.08.+0,44+0,50129,6079,81162.814,76
CME Group Inc.240,80EUR26.08.+1,54+3,65285,00191,16125.697,60
Cohen & Steers Inc.72,00EUR26.08.+0,71+0,5072,0051,50
Coinbase Global Inc.156,22EUR26.08.-2,72-4,36347,40117,361.764.661,12
Columbia Banking System Inc.26,20EUR26.08.+0,77+0,20
Commerce Bancshares51,50EUR26.08.+0,81+0,4053,5040,80
Commonw.BK Austr.95,91EUR26.08.-0,66-0,63113,0083,6183.345,79
Computershare Ltd.24,00EUR26.08.26,6016,40192,00
Consumer Portfolio Services7,950EUR26.08.+3,92+0,3008,8000,050
Credit Acceptance Corp510,00EUR26.08.-0,98-5,00555,00354,00
Crédit Agricole S.A.19,16EUR26.08.+0,58+0,1120,4015,2983.211,88
Credit Saison Co. Ltd.26,40EUR26.08.+1,60+0,4027,2021,00607,20
creditshelf AG90,00EUR26.08.+12,50+10,0090,000,0002
Cvb Financial Corp20,00EUR26.08.+0,53+0,1020,0015,80
D.R. Horton Inc.129,30EUR26.08.-0,86-1,10156,98114,726.465,00
Dt. Bank34,51EUR26.08.+3,39+1,1334,9823,6054.912.795,14
Deutsche Boerse AG28,20EUR26.08.-0,70-0,20
Dt. Börse286,90EUR26.08.-0,56-1,60290,00200,101.379.989,00
DF Deutsche Forfait AG1,345EUR26.08.17,9000,9002.723,63
DWS Group75,00EUR26.08.+1,15+0,8576,6050,15954.675,00
Encore Capital Group Inc.89,00EUR26.08.-2,31-2,0089,5035,00
EQT AB30,22EUR26.08.-0,62-0,1936,0723,195.832,46
Equifax Inc.164,15EUR26.08.-0,58-0,95226,00133,45
Euronext N.V.163,10EUR26.08.-1,76-2,90166,20109,903.262,00
Euroz Hartleys Group Ltd.0,8150EUR26.08.+3,82+0,03000,86500,4820
EZCORP Inc.30,02EUR26.08.-3,42-1,0132,5014,009.966,64
FactSet Research Systems Inc.251,60EUR26.08.-0,04-0,10328,60157,755.283,60
Fed. Home Loan Mortgage Corp.4,900EUR26.08.-0,41-0,02012,8003,0004.998,00
Federal National Mortgage Ass.5,360EUR26.08.-0,37-0,02013,7003,28036.335,44
Federated Hermes Inc.55,00EUR26.08.56,0041,60605,00
Fifth Third Bancorp47,43EUR26.08.+0,59+0,2852,3134,25
First Financial Bancorp27,60EUR26.08.+0,73+0,2031,4018,30
flatexDegiro36,88EUR26.08.+1,88+0,6843,1626,64375.659,68
Ford Motor Co.11,89EUR26.08.-0,25-0,0315,259,6937.782,42
FORIS AG3,100EUR26.08.4,1002,9003,10
Franklin Templeton Inc.30,00EUR26.08.+0,20+0,0631,2018,32
Fukuoka Finl Group41,60EUR26.08.+0,99+0,4042,4025,00
Fulton Financial Corp20,00EUR26.08.+1,01+0,2022,005,90
Gamco Investors21,00EUR26.08.+0,94+0,2022,0018,50
GATX Corp.155,00EUR26.08.-0,26-0,40173,90130,0015.500,00
Global Payments Inc.79,60EUR26.08.-0,75-0,6082,0054,005.651,60
GPT Group2,882EUR26.08.+0,38+0,0113,2552,618
Great-West Lifeco Inc.55,12EUR26.08.+1,05+0,5858,4233,00
Grenke11,10EUR26.08.+0,36+0,0418,0810,92432.578,10
Grup.Financiero Inbursa 02,180EUR26.08.+0,93+0,0202,4800,001
Grupo Financier.Banorte O9,600EUR26.08.+1,59+0,15010,4000,0019,60
Guoco Grp Ltd DL-,507,600EUR26.08.-2,56-0,2008,7506,600
Hartford Insurance Group Inc.117,10EUR26.08.+1,41+1,65126,90104,009.953,50
FinLab14,05EUR26.08.-1,42-0,2016,7012,107.839,90
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.220,00EUR26.08.250,00183,00660,00
Hongkong Exch. + Clear. Ltd.46,56EUR26.08.+1,69+0,7750,3340,355.540,64
HSBC Holdings PLC17,73EUR26.08.+0,01+0,00218,9910,80323.591,27
HSBC Holdings PLC89,50EUR26.08.-0,57-0,5093,5055,00
Huntington Bancshares Inc.14,50EUR26.08.+0,74+0,1116,4112,95
Hypoport84,45EUR26.08.+1,40+1,15156,8068,20259.768,20
Icade S.A.18,73EUR26.08.-1,06-0,2022,7218,103.034,26
ICICI Bank Ltd.26,00EUR26.08.-0,39-0,1028,0021,506.058,00
IGM Financial Inc.54,50EUR26.08.-0,92-0,5057,0029,6038.150,00
ING Groep N.V.30,58EUR26.08.+1,06+0,3231,2220,211.348.357,50
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.28,50EUR26.08.+1,08+0,3028,5017,98570,00
Investec PLC7,600EUR26.08.+0,67+0,0507,60
Iress Ltd3,760EUR26.08.-0,53-0,0205,3502,740
ITOCHU Corp.11,20EUR26.08.-0,67-0,0812,619,3395.258,26
Ivestos1,750EUR26.08.1,8000,010
JAFCO Group Co. Ltd.12,70EUR26.08.+0,08+0,0115,1211,34393,70
Jardine Matheson Holdings Ltd.51,15EUR26.08.-2,49-1,3073,0049,7074.167,50
JP Morgan Chase307,15EUR26.08.+0,18+0,55319,70242,25298.549,80
Julius Baer Gruppe AG80,44EUR26.08.+0,83+0,6684,0056,10402,20
KBC Ancora92,60EUR26.08.+0,87+0,8094,7063,40
KBC Groep N.V.133,80EUR26.08.+0,30+0,40133,8098,1220.070,00
Keycorp18,59EUR26.08.+1,16+0,2221,0513,89
Laiqon4,830EUR26.08.+3,48+0,1605,3803,71084.037,17
Lang & Schwarz AG19,35EUR26.08.-0,26-0,0529,8014,25540.039,15
Legal & General Group PLC3,471EUR26.08.-0,06-0,0023,7632,680101.426,09
LendLease Group1,770EUR26.08.-1,12-0,0203,1601,490
Lennar Corp.75,00EUR26.08.-0,37-0,28122,7270,3415.975,00