120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 21:59 | -0,79 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 354,00EUR | 09:30 | -2,84 | -10,00 | 354,00 | 206,00 | 354,00 | |
| AGEAS SA/NV | 74,05EUR | 20:57 | -0,13 | -0,10 | 77,00 | 55,95 | 19.919,45 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 22:25 | 3,340 | 2,740 | ||||
| Alliance Witan Plc | 15,80EUR | 22:56 | 16,60 | 8,45 | 2.464,80 | |||
| Allianz | 426,00EUR | 21:59 | -1,50 | -6,50 | 454,50 | 337,10 | 15.437.388,00 | |
| Altria Group Inc. | 66,42EUR | 21:54 | -2,13 | -1,44 | 68,20 | 46,55 | 1.198.017,54 | |
| American Expres | 280,00EUR | 21:48 | -3,49 | -10,10 | 331,60 | 252,05 | 432.320,00 | |
| American International Grp Inc | 73,28EUR | 11:52 | -1,92 | -1,42 | 73,98 | 60,57 | 13.556,80 | |
| Ameriprise Financial Inc. | 440,40EUR | 15:45 | -0,70 | -3,10 | 494,40 | 366,50 | 1.321,20 | |
| AMP Ltd. | 1,480EUR | 22:25 | 1,630 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 24,89EUR | 15:47 | +1,34 | +0,33 | 25,26 | 19,07 | 248,85 | |
| Associated Banc-Corp | 26,60EUR | 23:00 | +1,53 | +0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 41,00EUR | 14:05 | +1,49 | +0,60 | 41,00 | 27,20 | 3.321,00 | |
| Atlanticus Holdings Corp | 76,10EUR | 22:25 | -5,67 | -4,60 | 98,40 | 42,00 | ||
| AXA-UAP | 41,94EUR | 21:42 | -0,40 | -0,17 | 45,89 | 36,55 | 1.716.058,98 | |
| Azimut Holding S.p.A. | 34,45EUR | 19:05 | +0,06 | +0,02 | 40,07 | 30,45 | 19.464,25 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,23EUR | 20:56 | -0,36 | -0,08 | 25,79 | 16,79 | 413.700,30 | |
| Bank of America Corp. | 45,33EUR | 21:54 | -0,65 | -0,30 | 56,50 | 40,07 | 361.053,45 | |
| Bank OF Hawaii Corporation | 62,00EUR | 22:02 | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,82EUR | 21:53 | -0,63 | -0,96 | 161,38 | 103,50 | 14.780,36 | |
| Bank of Nova Scotia, The | 83,41EUR | 21:17 | -0,36 | -0,30 | 83,99 | 55,01 | 206.606,57 | |
| Bankinter S.A. | 14,02EUR | 21:59 | -0,04 | -0,005 | 17,09 | 12,59 | 68.319,46 | |
| BAVARIA Industries Group AG | 119,00EUR | 21:58 | 120,00 | 77,00 | ||||
| BlackRock Inc. | 999,80EUR | 21:53 | -1,54 | -15,60 | 1.034,50 | 796,10 | 944.811,00 | |
| Block H. & R. Inc. | 44,66EUR | 12:33 | -0,52 | -0,23 | 50,00 | 23,40 | 2.054,36 | |
| Block Inc. | 68,50EUR | 21:02 | -2,99 | -2,10 | 75,00 | 40,72 | 216.460,00 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 122,00 | 91,00 | ||||
| Bradespar S.A | 2,980EUR | 23:00 | +4,20 | +0,120 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 96,00EUR | 22:25 | -2,20 | -2,00 | 98,50 | 51,18 | ||
| Brink's Co., The | 99,00EUR | 22:25 | -0,51 | -0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,17EUR | 21:58 | +1,32 | +0,15 | 13,60 | 8,74 | 170.778,13 | |
| Canaccord Genuity Group Inc. | 8,500EUR | 22:00 | -1,16 | -0,100 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 102,08EUR | 15:39 | -0,70 | -0,72 | 107,66 | 70,14 | 102,08 | |
| Canadian Tire Corp. Ltd. | 132,30EUR | 15:39 | -1,66 | -2,20 | 132,30 | 99,95 | 132,30 | |
| Capital One Financial Corp. | 179,75EUR | 15:39 | -0,83 | -1,50 | 226,00 | 152,00 | 1.258,25 | |
| Caterpillar | 612,60EUR | 21:57 | -2,24 | -14,00 | 939,80 | 446,00 | 1.882.519,80 | |
| Challenger Ltd. | 7,600EUR | 14:01 | +1,37 | +0,100 | 7,600 | 4,660 | 2.523,20 | |
| Chubb Ltd. | 318,10EUR | 21:27 | -2,23 | -7,20 | 324,90 | 236,00 | 41.989,20 | |
| Cigna Group, The | 275,90EUR | 17:38 | -2,68 | -7,50 | 283,10 | 207,80 | 33.935,70 | |
| Citigroup Inc. | 108,10EUR | 19:50 | -1,36 | -1,48 | 129,60 | 82,98 | 132.746,80 | |
| CME Group Inc. | 273,60EUR | 18:15 | +0,17 | +0,45 | 285,00 | 191,16 | 87.004,80 | |
| Cohen & Steers Inc. | 62,00EUR | 22:25 | -1,56 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 147,18EUR | 21:55 | -2,55 | -3,84 | 320,55 | 117,36 | 836.276,76 | |
| Columbia Banking System Inc. | 27,60EUR | 21:43 | +4,58 | +1,20 | 29,20 | 21,40 | ||
| Commerce Bancshares | 48,60EUR | 22:25 | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 101,24EUR | 20:22 | +3,41 | +3,34 | 113,00 | 83,61 | 84.636,64 | |
| Computershare Ltd. | 26,80EUR | 11:01 | 26,80 | 16,40 | 26,80 | |||
| Consumer Portfolio Services | 8,650EUR | 22:55 | +8,13 | +0,650 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 22:25 | -2,44 | -12,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 14,95EUR | 21:45 | -0,50 | -0,08 | 20,40 | 14,69 | 278.978,32 | |
| Credit Saison Co. Ltd. | 24,00EUR | 17:51 | 27,20 | 21,00 | 24,00 | |||
| Cvb Financial Corp | 20,60EUR | 09:30 | 20,60 | 15,80 | 20,60 | |||
| D.R. Horton Inc. | 130,05EUR | 15:48 | +0,08 | +0,10 | 149,55 | 114,72 | 7.542,90 | |
| Dt. Bank | 27,91EUR | 21:57 | -0,77 | -0,22 | 35,84 | 23,60 | 9.671.649,76 | |
| Deutsche Boerse AG | 30,80EUR | 23:00 | -0,65 | -0,20 | ||||
| Dt. Börse | 313,20EUR | 21:29 | -0,83 | -2,60 | 319,40 | 200,10 | 2.553.832,80 | |
| DF Deutsche Forfait AG | 1,400EUR | 21:51 | +2,99 | +0,040 | 17,900 | 0,900 | 12.545,40 | |
| DWS Group | 63,50EUR | 21:39 | +0,32 | +0,20 | 78,50 | 50,15 | 1.026.477,50 | |
| Encore Capital Group Inc. | 93,00EUR | 22:25 | -2,82 | -2,50 | 93,00 | 37,40 | ||
| EQT AB | 26,94EUR | 21:32 | +1,32 | +0,35 | 36,07 | 23,19 | 53.880,00 | |
| Equifax Inc. | 165,50EUR | 15:48 | -2,36 | -3,90 | 202,00 | 118,50 | 13.902,00 | |
| Euronext N.V. | 177,30EUR | 20:45 | -0,56 | -1,00 | 178,60 | 109,90 | 16.666,20 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 21:59 | +0,66 | +0,0050 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 24,73EUR | 19:45 | -2,07 | -0,53 | 32,50 | 14,30 | 50.523,39 | |
| FactSet Research Systems Inc. | 297,70EUR | 20:40 | -1,04 | -3,10 | 302,20 | 157,75 | 10.717,20 | |
| Fed. Home Loan Mortgage Corp. | 3,340EUR | 21:55 | -6,00 | -0,210 | 10,100 | 2,410 | 18.563,72 | |
| Federal National Mortgage Ass. | 3,630EUR | 19:54 | -5,08 | -0,190 | 10,600 | 2,660 | 47.651,01 | |
| Federated Hermes Inc. | 50,50EUR | 17:05 | -0,98 | -0,50 | 56,50 | 41,60 | 505,00 | |
| Fifth Third Bancorp | 47,36EUR | 15:39 | -0,23 | -0,11 | 52,31 | 35,25 | 189,44 | |
| First Financial Bancorp | 28,60EUR | 22:55 | +0,70 | +0,20 | 31,40 | 18,70 | ||
| flatexDegiro | 22,32EUR | 21:59 | -4,47 | -1,04 | 43,16 | 22,10 | 2.737.257,84 | |
| Ford Motor Co. | 10,37EUR | 20:49 | -2,83 | -0,30 | 15,25 | 9,74 | 139.186,14 | |
| FORIS AG | 2,980EUR | 15:30 | -1,42 | -0,040 | 3,800 | 2,540 | 298,00 | |
| Franklin Templeton Inc. | 27,91EUR | 18:55 | -1,25 | -0,35 | 31,20 | 18,32 | 3.516,66 | |
| Fukuoka Financial Group | 39,80EUR | 22:25 | -2,62 | -1,00 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 20,60EUR | 22:55 | +0,98 | +0,20 | 22,00 | 13,80 | ||
| Gamco Investors | 21,80EUR | 08:03 | -0,90 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 151,60EUR | 09:30 | -1,08 | -1,60 | 173,90 | 130,00 | 151,60 | |
| Global Payments Inc. | 73,60EUR | 16:37 | -3,17 | -2,40 | 82,00 | 54,00 | 10.304,00 | |
| GPT Group | 2,938EUR | 21:59 | +2,12 | +0,061 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,46EUR | 15:48 | -2,13 | -1,24 | 58,42 | 36,20 | 114,92 | |
| Grenke | 9,940EUR | 21:36 | -1,39 | -0,140 | 16,200 | 9,700 | 212.447,62 | |
| Grup.Financiero Inbursa 0 | 2,200EUR | 21:59 | +2,80 | +0,060 | 2,280 | 0,001 | ||
| Grupo Financier.Banorte O | 10,00EUR | 21:59 | +3,09 | +0,30 | 10,60 | 0,001 | 3.000,00 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 21:59 | -2,52 | -0,200 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 122,95EUR | 15:48 | -1,71 | -2,10 | 126,90 | 104,00 | 368,85 | |
| FinLab | 13,80EUR | 22:56 | +1,85 | +0,25 | 16,50 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 15:40 | -0,94 | -2,00 | 250,00 | 183,00 | 216,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,25EUR | 15:45 | +0,25 | +0,11 | 49,56 | 40,35 | 4.563,00 | |
| HSBC Holdings PLC | 16,26EUR | 21:36 | -0,89 | -0,14 | 18,99 | 11,36 | 797.796,90 | |
| HSBC Holdings PLC | 82,50EUR | 09:31 | -1,23 | -1,00 | 93,50 | 57,00 | 82,50 | |
| Huntington Bancshares Inc. | 13,82EUR | 15:48 | +0,45 | +0,06 | 16,41 | 12,95 | 27,63 | |
| Hypoport | 83,95EUR | 21:59 | +2,57 | +2,10 | 155,60 | 67,05 | 333.953,10 | |
| Icade S.A. | 14,60EUR | 20:03 | -0,07 | -0,01 | 22,60 | 14,18 | 5.299,80 | |
| ICICI Bank Ltd. | 26,20EUR | 15:33 | -1,51 | -0,40 | 27,30 | 21,50 | 22.322,40 | |
| IGM Financial Inc. | 52,00EUR | 22:25 | -3,81 | -2,00 | 57,00 | 33,00 | ||
| ING Groep N.V. | 28,40EUR | 21:42 | -1,85 | -0,54 | 32,40 | 20,45 | 2.584.513,60 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,37EUR | 15:45 | -2,23 | -0,57 | 28,91 | 17,98 | 50,74 | |
| Investec PLC | 7,150EUR | 17:20 | 1.108,25 | |||||
| Iress Ltd | 3,560EUR | 21:44 | +1,14 | +0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,01EUR | 21:49 | -0,61 | -0,08 | 13,50 | 9,40 | 117.474,17 | |
| Ivestos | 1,000EUR | 08:26 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,41EUR | 22:25 | +0,65 | +0,08 | 13,82 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 52,95EUR | 20:44 | +3,17 | +1,60 | 73,00 | 46,54 | 47.707,95 | |
| JP Morgan Chase | 296,50EUR | 18:39 | -1,25 | -3,75 | 319,70 | 242,25 | 521.247,00 | |
| Julius Baer Gruppe AG | 73,26EUR | 18:04 | -0,44 | -0,32 | 84,00 | 57,14 | 7.765,56 | |
| KBC Ancora | 89,50EUR | 22:56 | +1,13 | +1,00 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 113,75EUR | 18:43 | +1,25 | +1,40 | 134,90 | 99,86 | 150.832,50 | |
| Keycorp | 18,95EUR | 15:39 | -0,51 | -0,10 | 21,05 | 14,55 | 94,73 | |
| Laiqon | 4,310EUR | 19:17 | -0,92 | -0,040 | 5,200 | 3,710 | 25.903,10 | |
| Lang & Schwarz AG | 15,30EUR | 19:09 | +0,66 | +0,10 | 29,80 | 14,25 | 25.719,30 | |
| Legal & General Group PLC | 3,621EUR | 21:48 | +0,65 | +0,023 | 3,763 | 2,680 | 114.470,67 | |
| LendLease Group | 1,510EUR | 17:31 | 3,100 | 1,460 | 1.208,00 | |||
| Lennar Corp. | 74,98EUR | 21:17 | +0,75 | +0,56 | 114,24 | 64,60 | 75.504,86 | |
| Lesaka Technologies Inc. | 4,080EUR | 22:25 | -2,70 | -0,100 | 4,660 | 3,200 |