120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,780EUR | 19:34 | 2,900 | 1,990 | ||||
| Affiliated Managers Group Inc. | 256,00EUR | 12:17 | 284,00 | 129,00 | 3.072,00 | |||
| AGEAS SA/NV | 61,80EUR | 21:57 | -2,29 | -1,45 | 63,30 | 48,72 | 84.048,00 | |
| Aiful Corp. | 2,960EUR | 21:58 | 3,240 | 1,780 | ||||
| Albis Leasing AG | 2,800EUR | 22:26 | 3,200 | 2,640 | ||||
| Alliance Witan Plc | 11,40EUR | 20:01 | -7,32 | -0,90 | 16,40 | 9,95 | ||
| Allianz | 378,10EUR | 21:59 | -2,43 | -9,40 | 395,90 | 290,10 | 42.800.163,80 | |
| Altria Group Inc. | 54,16EUR | 21:39 | +0,06 | +0,03 | 59,01 | 46,55 | 1.582.338,56 | |
| American Expres | 306,80EUR | 18:19 | +1,13 | +3,40 | 331,60 | 195,02 | 570.341,20 | |
| American International Grp Inc | 62,88EUR | 20:20 | +0,48 | +0,30 | 81,00 | 60,57 | 1.697,76 | |
| Ameriprise Financial Inc. | 417,90EUR | 20:23 | -6,08 | -27,40 | 524,80 | 363,20 | 7.940,10 | |
| AMP Ltd. | 1,040EUR | 14:38 | +1,01 | +0,010 | 1,070 | 0,590 | 5.201,04 | |
| ANZ Group Holdings Ltd. | 21,99EUR | 08:14 | -1,90 | -0,42 | 22,25 | 14,54 | 109,93 | |
| Associated Banc-Corp | 24,00EUR | 22:09 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 33,40EUR | 13:33 | -0,61 | -0,20 | 41,60 | 29,00 | 11.022,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 22:26 | -2,47 | -1,20 | 66,00 | 39,40 | ||
| AXA-UAP | 39,00EUR | 21:51 | -2,53 | -1,00 | 43,70 | 33,60 | 3.035.721,00 | |
| Azimut Holding S.p.A. | 36,69EUR | 16:44 | -0,71 | -0,26 | 37,20 | 19,88 | 6.714,27 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,64EUR | 21:58 | -0,19 | -0,04 | 22,40 | 10,30 | 752.410,56 | |
| Bank of America Corp. | 46,59EUR | 21:55 | -1,59 | -0,75 | 49,24 | 29,05 | 293.889,72 | |
| Bank OF Hawaii Corporation | 64,50EUR | 22:55 | -1,53 | -1,00 | 72,00 | 11,40 | ||
| Bank of Montreal | 122,20EUR | 10:01 | +0,78 | +0,95 | 122,20 | 77,44 | 122,20 | |
| Bank of Nova Scotia, The | 65,05EUR | 20:53 | +0,38 | +0,25 | 65,74 | 39,91 | 296.888,20 | |
| Bankinter S.A. | 14,38EUR | 18:25 | -3,88 | -0,58 | 14,99 | 8,23 | 82.124,38 | |
| BAVARIA Industries Group AG | 93,00EUR | 17:30 | +3,33 | +3,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 912,40EUR | 21:53 | +0,92 | +8,30 | 1.048,40 | 640,00 | 1.045.610,40 | |
| Block H. & R. Inc. | 27,80EUR | 14:49 | 56,00 | 27,40 | 3.753,00 | |||
| Block Inc. | 48,51EUR | 21:14 | +1,19 | +0,57 | 82,96 | 38,50 | 203.090,44 | |
| BOK Financial Corp. | 115,00EUR | 10:03 | 116,00 | 77,00 | 115,00 | |||
| Bradespar S.A | 3,340EUR | 23:00 | +3,09 | +0,100 | 3,540 | 1,980 | 3,34 | |
| Bread Financial Holdings Inc. | 66,96EUR | 22:26 | -0,83 | -0,54 | 70,00 | 36,14 | ||
| Brink's Co., The | 110,00EUR | 18:40 | +0,92 | +1,00 | 110,00 | 72,00 | 2.200,00 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,92EUR | 21:50 | -1,18 | -0,13 | 11,58 | 5,62 | 264.372,22 | |
| Canaccord Genuity Group Inc. | 7,550EUR | 21:58 | +0,67 | +0,050 | 7,700 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,71EUR | 16:00 | +0,16 | +0,13 | 82,71 | 49,20 | 82,71 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 22:26 | -0,36 | -0,40 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 190,00EUR | 16:06 | -1,08 | -2,00 | 226,00 | 126,00 | 17.670,00 | |
| Caterpillar | 625,00EUR | 21:50 | +0,32 | +2,00 | 631,00 | 239,50 | 1.480.625,00 | |
| Challenger Ltd. | 5,350EUR | 22:27 | +2,97 | +0,150 | 5,450 | 3,360 | ||
| Chubb Ltd. | 274,00EUR | 20:32 | 288,00 | 133,00 | 44.936,00 | |||
| Cigna Group, The | 243,40EUR | 21:48 | -2,04 | -5,00 | 309,45 | 207,80 | 30.181,60 | |
| Citigroup Inc. | 102,50EUR | 21:40 | -1,16 | -1,20 | 105,98 | 48,21 | 359.980,00 | |
| CME Group Inc. | 256,50EUR | 20:28 | -0,02 | -0,05 | 264,30 | 218,45 | 85.671,00 | |
| Cohen & Steers Inc. | 55,50EUR | 19:30 | +2,80 | +1,50 | 2.997,00 | |||
| Coinbase Global Inc. | 136,88EUR | 21:58 | -2,71 | -3,80 | 381,25 | 122,22 | 1.930.555,52 | |
| Columbia Banking System Inc. | 26,80EUR | 08:05 | -1,47 | -0,40 | ||||
| Commerce Bancshares | 46,80EUR | 22:27 | -0,43 | -0,20 | 65,00 | 44,00 | ||
| Commonw.BK Austr. | 96,10EUR | 21:59 | +0,75 | +0,72 | 107,78 | 77,50 | 90.622,30 | |
| Computershare Ltd. | 19,10EUR | 21:17 | -1,58 | -0,30 | 26,20 | 18,70 | 8.193,90 | |
| Consumer Portfolio Services | 7,400EUR | 22:17 | +0,68 | +0,050 | 11,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 430,00EUR | 14:18 | +0,48 | +2,00 | 500,00 | 354,00 | 1.720,00 | |
| Crédit Agricole S.A. | 18,00EUR | 21:55 | -0,69 | -0,13 | 18,84 | 14,64 | 122.238,00 | |
| Credit Saison Co. Ltd. | 23,40EUR | 22:26 | -0,82 | -0,20 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0030EUR | 08:05 | +20,00 | +0,0005 | 0,0500 | 0,0010 | ||
| Cvb Financial Corp | 16,10EUR | 22:26 | -1,13 | -0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 135,96EUR | 20:27 | +5,77 | +7,40 | 156,98 | 97,00 | 31.542,72 | |
| Dt. Bank | 31,58EUR | 21:58 | -0,66 | -0,21 | 34,21 | 16,80 | 10.195.129,30 | |
| Deutsche Boerse AG | 20,40EUR | 23:00 | -0,97 | -0,20 | ||||
| Dt. Börse | 210,10EUR | 21:53 | -1,23 | -2,60 | 295,00 | 200,10 | 2.447.665,00 | |
| DF Deutsche Forfait AG | 1,800EUR | 21:18 | +4,14 | +0,070 | 5,300 | 0,900 | 55.085,40 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 61,65EUR | 21:56 | +0,41 | +0,25 | 65,40 | 34,82 | 817.170,75 | |
| Encore Capital Group Inc. | 47,80EUR | 22:27 | +0,41 | +0,20 | ||||
| EQT AB | 28,73EUR | 20:05 | +1,28 | +0,36 | 36,07 | 20,40 | 54.644,46 | |
| Equifax Inc. | 170,00EUR | 21:35 | +1,80 | +3,00 | 250,00 | 148,00 | 46.920,00 | |
| Euronext N.V. | 122,60EUR | 19:16 | +1,49 | +1,80 | 153,90 | 109,90 | 153.863,00 | |
| Euroz Hartleys Group Ltd. | 0,7000EUR | 21:59 | +5,26 | +0,0350 | 0,7500 | 0,3880 | ||
| EZCORP Inc. | 20,80EUR | 15:57 | -1,90 | -0,40 | 21,60 | 11,20 | 686,40 | |
| FactSet Research Systems Inc. | 174,00EUR | 17:52 | +0,94 | +1,60 | 445,80 | 158,90 | 69.948,00 | |
| Fed. Home Loan Mortgage Corp. | 6,150EUR | 21:34 | +0,83 | +0,050 | 12,800 | 3,640 | 26.481,90 | |
| Federal National Mortgage Ass. | 6,980EUR | 20:22 | +0,87 | +0,060 | 13,700 | 4,360 | 51.540,32 | |
| Federated Hermes Inc. | 46,00EUR | 22:27 | +1,80 | +0,80 | 47,00 | 32,00 | ||
| Fifth Third Bancorp | 45,97EUR | 22:26 | +0,47 | +0,22 | 46,87 | 29,12 | ||
| First Financial Bancorp | 25,20EUR | 22:55 | -2,33 | -0,60 | 27,60 | 14,70 | ||
| flatexDegiro | 40,22EUR | 21:53 | -0,25 | -0,10 | 43,16 | 16,40 | 441.655,82 | |
| Ford Motor Co. | 11,45EUR | 21:45 | +0,21 | +0,02 | 12,44 | 7,56 | 62.608,60 | |
| FORIS AG | 3,140EUR | 11:02 | +2,00 | +0,060 | 4,600 | 2,900 | 12,56 | |
| Franklin Resources Inc. | 23,60EUR | 19:03 | +1,90 | +0,44 | 23,69 | 14,77 | 75.472,80 | |
| Fukuoka Finl Group | 39,80EUR | 22:26 | -2,05 | -0,80 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 18,80EUR | 22:55 | -0,53 | -0,10 | 20,20 | 5,90 | ||
| Gamco Investors | 20,20EUR | 08:15 | +1,98 | +0,40 | 25,20 | 16,90 | ||
| GATX Corp. | 160,00EUR | 16:01 | 162,00 | 126,00 | 4.960,00 | |||
| Global Payments Inc. | 61,50EUR | 21:28 | +2,28 | +1,36 | 106,05 | 56,54 | 58.425,00 | |
| GPT Group | 2,997EUR | 19:49 | -0,50 | -0,015 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 37,40EUR | 22:26 | +0,54 | +0,20 | 42,20 | 31,40 | ||
| Grenke | 15,04EUR | 21:28 | +0,27 | +0,04 | 19,80 | 11,90 | 250.085,12 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 21:59 | 2,480 | 1,720 | ||||
| Grupo Financier.Banorte O | 9,950EUR | 21:59 | +0,51 | +0,050 | 10,400 | 0,001 | 9.950,00 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 21:59 | +1,31 | +0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 118,00EUR | 10:46 | +2,59 | +3,00 | 121,00 | 99,00 | 590,00 | |
| FinLab | 15,80EUR | 19:10 | 16,70 | 10,70 | 42.707,40 | |||
| Heritage Commerce Corp | 11,00EUR | 22:55 | -1,79 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 238,00EUR | 22:26 | -0,84 | -2,00 | 264,00 | 212,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,25EUR | 20:19 | -0,17 | -0,08 | 50,93 | 32,68 | 20.360,25 | |
| HSBC Holdings PLC | 15,02EUR | 21:47 | -1,32 | -0,20 | 15,34 | 8,22 | 386.119,14 | |
| HSBC Holdings PLC | 75,50EUR | 17:38 | -0,67 | -0,50 | 76,50 | 41,40 | 679,50 | |
| Huntington Bancshares Inc. | 16,41EUR | 22:26 | -2,26 | -0,36 | 16,41 | 10,93 | ||
| Hypoport | 93,30EUR | 21:37 | -1,81 | -1,70 | 227,80 | 85,50 | 368.721,60 | |
| Icade S.A. | 21,92EUR | 20:39 | -0,18 | -0,04 | 24,70 | 18,40 | 8.329,60 | |
| ICICI Bank Ltd. | 26,10EUR | 18:40 | +1,95 | +0,50 | 31,10 | 23,50 | 29.780,10 | |
| IGM Financial Inc. | 41,60EUR | 22:27 | -0,96 | -0,40 | ||||
| ING Groep N.V. | 26,01EUR | 21:50 | +0,74 | +0,19 | 26,42 | 14,30 | 2.132.331,99 | |
| Insignia Financial Ltd. | 2,680EUR | 12:26 | -0,74 | -0,020 | ||||
| Invesco Ltd. | 22,75EUR | 22:26 | +1,42 | +0,32 | 25,58 | 10,52 | ||
| Investec PLC | 7,150EUR | 17:31 | 7,300 | 4,500 | ||||
| Iress Ltd | 4,520EUR | 21:59 | +1,35 | +0,060 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 11,95EUR | 21:47 | +4,20 | +0,48 | 11,95 | 7,22 | 298.714,15 | |
| Ivestos | 1,800EUR | 08:25 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,32EUR | 14:36 | -0,07 | -0,01 | 15,19 | 12,24 | 479,52 | |
| Jardine Matheson Holdings Ltd. | 64,45EUR | 16:10 | -1,69 | -1,10 | 66,25 | 33,06 | 15.596,90 | |
| JP Morgan Chase | 267,55EUR | 21:32 | -1,06 | -2,85 | 288,20 | 178,00 | 925.187,90 | |
| Julius Baer Gruppe AG | 73,96EUR | 14:21 | -2,91 | -2,16 | 1.183,36 | |||
| KBC Ancora | 77,80EUR | 22:04 | -1,27 | -1,00 | 81,30 | 47,55 | ||
| KBC Groep N.V. | 120,65EUR | 20:08 | -1,67 | -2,05 | 123,30 | 67,76 | 17.373,60 | |
| Keycorp | 19,55EUR | 12:59 | -0,19 | -0,04 | 19,80 | 11,63 | 39,09 | |
| Laiqon | 4,610EUR | 20:00 | 5,700 | 3,400 | 61.322,22 | |||
| Lang & Schwarz AG | 23,30EUR | 18:03 | -1,71 | -0,40 | 25,80 | 17,40 | 150.121,90 |