120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,420EUR | 21:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 14:26 | -0,65 | -2,00 | 312,00 | 160,00 | 1.872,00 | |
| AGEAS SA/NV | 67,35EUR | 19:06 | +0,22 | +0,15 | 69,35 | 55,05 | 64.656,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 15:16 | 3,200 | 2,720 | 2.699,20 | |||
| Alliance Witan Plc | 15,20EUR | 21:58 | +1,33 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 399,70EUR | 21:58 | +0,50 | +2,00 | 401,60 | 332,00 | 36.297.956,10 | |
| Altria Group Inc. | 60,00EUR | 21:28 | +0,53 | +0,32 | 64,16 | 46,55 | 443.160,00 | |
| American Expres | 296,00EUR | 21:57 | -0,34 | -1,00 | 331,60 | 249,55 | 498.168,00 | |
| American International Grp Inc | 65,22EUR | 17.06. | -0,68 | -0,44 | 74,63 | 60,57 | 1.043,52 | |
| Ameriprise Financial Inc. | 395,90EUR | 17.06. | -0,61 | -2,50 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,8900EUR | 17.06. | -1,04 | -0,0100 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,07EUR | 17.06. | +0,82 | +0,18 | 24,36 | 15,83 | ||
| Associated Banc-Corp | 25,40EUR | 22:00 | +2,42 | +0,60 | 25,60 | 9,00 | ||
| ASX Ltd. | 31,20EUR | 08:28 | 41,20 | 27,20 | 4.680,00 | |||
| Atlanticus Holdings Corp | 84,65EUR | 17.06. | +4,59 | +3,80 | 85,55 | 42,00 | ||
| AXA-UAP | 42,24EUR | 21:54 | +0,55 | +0,23 | 43,70 | 36,55 | 1.376.348,16 | |
| Azimut Holding S.p.A. | 37,95EUR | 18:41 | -0,45 | -0,17 | 38,57 | 25,70 | 18.291,90 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,38EUR | 21:59 | +0,09 | +0,02 | 22,40 | 12,51 | 445.110,22 | |
| Bank of America Corp. | 48,85EUR | 21:50 | -0,32 | -0,16 | 49,95 | 38,42 | 545.647,50 | |
| Bank OF Hawaii Corporation | 67,50EUR | 21:50 | +1,50 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 149,68EUR | 17:36 | +0,85 | +1,26 | 149,86 | 91,12 | 8.082,72 | |
| Bank of Nova Scotia, The | 76,08EUR | 21:51 | +1,12 | +0,84 | 76,52 | 46,00 | 207.850,56 | |
| Bankinter S.A. | 14,96EUR | 20:24 | +0,27 | +0,04 | 15,17 | 10,80 | 6.640,02 | |
| BAVARIA Industries Group AG | 100,00EUR | 17:38 | +1,52 | +1,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 916,60EUR | 21:48 | -0,39 | -3,60 | 1.048,40 | 796,10 | 801.108,40 | |
| Block H. & R. Inc. | 29,52EUR | 17:23 | -2,38 | -0,73 | 49,00 | 23,40 | 590,40 | |
| Block Inc. | 65,25EUR | 21:58 | +3,00 | +1,90 | 72,48 | 40,72 | 469.930,50 | |
| BOK Financial Corp. | 112,00EUR | 17.06. | 117,00 | 84,00 | ||||
| Bradespar S.A | 3,020EUR | 21:59 | -0,66 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 88,50EUR | 17.06. | +1,14 | +1,00 | 89,00 | 45,92 | ||
| Brink's Co., The | 85,00EUR | 16:26 | +0,60 | +0,50 | 114,00 | 72,50 | 3.400,00 | |
| Caixabank S.A. | 12,68EUR | 20:47 | +0,44 | +0,06 | 12,84 | 7,22 | 135.787,28 | |
| Canaccord Genuity Group Inc. | 9,100EUR | 21:34 | +0,55 | +0,050 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 99,00EUR | 08:51 | -0,75 | -0,73 | 100,98 | 58,97 | 4.950,00 | |
| Canadian Tire Corp. Ltd. | 114,90EUR | 17.06. | +0,44 | +0,50 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 175,55EUR | 21:48 | +0,69 | +1,20 | 226,00 | 152,00 | 8.601,95 | |
| Caterpillar | 864,40EUR | 21:57 | +3,38 | +28,00 | 865,00 | 308,00 | 3.139.500,80 | |
| Challenger Ltd. | 5,800EUR | 17.06. | +1,72 | +0,100 | 5,800 | 4,420 | ||
| Chubb Ltd. | 283,10EUR | 18:53 | -1,06 | -3,00 | 296,00 | 224,00 | 135.888,00 | |
| Cigna Group, The | 243,80EUR | 21:54 | -1,74 | -4,30 | 285,50 | 207,80 | 25.842,80 | |
| Citigroup Inc. | 125,16EUR | 21:30 | -0,21 | -0,26 | 128,60 | 67,19 | 532.931,28 | |
| CME Group Inc. | 214,60EUR | 21:55 | -2,02 | -4,40 | 285,00 | 210,55 | 791.444,80 | |
| Cohen & Steers Inc. | 65,00EUR | 17.06. | +0,78 | +0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 142,26EUR | 21:50 | -0,71 | -1,02 | 381,25 | 117,36 | 1.854.643,62 | |
| Columbia Banking System Inc. | 26,40EUR | 17.06. | +0,77 | +0,20 | ||||
| Commerce Bancshares | 44,40EUR | 17.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 100,10EUR | 17:35 | +0,54 | +0,53 | 113,00 | 83,61 | 53.053,00 | |
| Computershare Ltd. | 22,40EUR | 07:30 | +3,67 | +0,80 | 23,40 | 16,40 | 2.912,00 | |
| Consumer Portfolio Services | 8,300EUR | 22:00 | +0,61 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 17.06. | +2,48 | +12,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,69EUR | 20:41 | +1,68 | +0,29 | 19,14 | 15,29 | 235.192,81 | |
| Credit Saison Co. Ltd. | 23,60EUR | 17.06. | +1,69 | +0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 5,000EUR | 17.06. | 5,000 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 17.06. | +1,12 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 138,90EUR | 16:59 | +3,83 | +5,05 | 156,98 | 105,36 | 5.139,30 | |
| Dt. Bank | 30,81EUR | 21:57 | +0,85 | +0,26 | 34,21 | 23,53 | 10.789.204,81 | |
| Deutsche Boerse AG | 23,80EUR | 17:41 | -2,46 | -0,60 | ||||
| Dt. Börse | 242,70EUR | 21:26 | -1,02 | -2,50 | 279,10 | 200,10 | 1.388.729,40 | |
| DF Deutsche Forfait AG | 1,615EUR | 20:26 | +1,67 | +0,025 | 17,900 | 0,900 | 4.762,64 | |
| DWS Group | 61,55EUR | 21:55 | +0,58 | +0,35 | 65,40 | 46,22 | 748.817,30 | |
| Encore Capital Group Inc. | 71,50EUR | 17.06. | +0,70 | +0,50 | 72,50 | 31,00 | 4.862,00 | |
| EQT AB | 25,37EUR | 20:32 | -2,77 | -0,72 | 36,07 | 24,14 | 66.367,92 | |
| Equifax Inc. | 135,90EUR | 09:43 | -0,19 | -0,25 | 234,00 | 133,45 | 1.087,20 | |
| Euronext N.V. | 146,90EUR | 17:04 | -0,61 | -0,90 | 153,90 | 109,90 | 20.859,80 | |
| Euroz Hartleys Group Ltd. | 0,7300EUR | 21:59 | -0,68 | -0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 27,52EUR | 18:54 | +4,55 | +1,18 | 32,50 | 11,20 | 3.797,76 | |
| FactSet Research Systems Inc. | 189,45EUR | 19:18 | -2,78 | -5,50 | 385,90 | 157,75 | 32.395,95 | |
| Fed. Home Loan Mortgage Corp. | 5,200EUR | 21:19 | +0,39 | +0,020 | 12,800 | 3,000 | 34.070,40 | |
| Federal National Mortgage Ass. | 5,580EUR | 21:47 | +1,09 | +0,060 | 13,700 | 3,280 | 59.203,80 | |
| Federated Hermes Inc. | 50,50EUR | 17.06. | 50,50 | 36,80 | ||||
| Fifth Third Bancorp | 46,34EUR | 17.06. | +0,55 | +0,25 | 48,08 | 33,76 | ||
| First Financial Bancorp | 27,20EUR | 22:01 | +0,74 | +0,20 | 28,20 | 17,70 | ||
| flatexDegiro | 37,64EUR | 21:48 | +0,70 | +0,26 | 43,16 | 22,72 | 239.842,08 | |
| Ford Motor Co. | 12,27EUR | 19:06 | +0,87 | +0,11 | 15,25 | 8,92 | 24.036,93 | |
| FORIS AG | 3,220EUR | 17.06. | +2,00 | +0,060 | 4,400 | 2,900 | 3,22 | |
| Franklin Resources Inc. | 28,93EUR | 18:51 | -0,48 | -0,14 | 29,43 | 18,32 | 6.133,16 | |
| Fukuoka Finl Group | 38,60EUR | 18:01 | +5,46 | +2,00 | 39,80 | 22,80 | 1.158,00 | |
| Fulton Financial Corp | 19,40EUR | 22:03 | -0,51 | -0,10 | 20,20 | 5,90 | ||
| Gamco Investors | 20,40EUR | 17.06. | +3,85 | +0,80 | 22,00 | 18,50 | ||
| GATX Corp. | 155,60EUR | 17.06. | +2,48 | +3,70 | 173,90 | 128,00 | 1.556,00 | |
| Global Payments Inc. | 58,60EUR | 19:07 | +1,05 | +0,60 | 76,90 | 54,00 | 29.241,40 | |
| GPT Group | 3,030EUR | 19:49 | -1,78 | -0,055 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 53,76EUR | 17.06. | +0,84 | +0,46 | 53,76 | 31,40 | 3.440,64 | |
| Grenke | 12,54EUR | 21:52 | +0,32 | +0,04 | 19,80 | 11,94 | 248.605,50 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 21:59 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 21:59 | +0,53 | +0,050 | 10,400 | 0,001 | 18,80 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 21:59 | +2,03 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,25EUR | 17.06. | -0,85 | -0,95 | 123,00 | 103,00 | ||
| FinLab | 13,60EUR | 18:22 | +1,88 | +0,25 | 16,70 | 12,10 | 32.136,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 11:21 | +2,06 | +4,00 | 254,00 | 183,00 | 398,00 | |
| Hongkong Exch. + Clear. Ltd. | 41,73EUR | 17:20 | -1,99 | -0,84 | 50,93 | 41,42 | 6.467,38 | |
| HSBC Holdings PLC | 16,64EUR | 21:56 | -0,05 | -0,008 | 16,75 | 9,99 | 416.549,39 | |
| HSBC Holdings PLC | 79,50EUR | 17.06. | 82,00 | 51,00 | ||||
| Huntington Bancshares Inc. | 14,95EUR | 17.06. | +0,33 | +0,05 | 16,41 | 12,95 | ||
| Hypoport | 79,45EUR | 21:27 | +0,19 | +0,15 | 218,00 | 68,20 | 219.599,80 | |
| Icade S.A. | 20,62EUR | 19:43 | -1,15 | -0,24 | 24,10 | 18,45 | 37.363,44 | |
| ICICI Bank Ltd. | 24,50EUR | 16:36 | +0,41 | +0,10 | 30,00 | 21,50 | 4.802,00 | |
| IGM Financial Inc. | 51,50EUR | 12:34 | -1,96 | -1,00 | 154,50 | |||
| ING Groep N.V. | 27,43EUR | 21:58 | +0,59 | +0,16 | 27,60 | 17,50 | 2.250.138,98 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,03EUR | 17.06. | -2,00 | -0,50 | 25,58 | 12,69 | 9.010,80 | |
| Investec PLC | 7,350EUR | 17:38 | 1.859,55 | |||||
| Iress Ltd | 3,740EUR | 21:59 | -0,53 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,03EUR | 21:19 | -0,75 | -0,07 | 12,61 | 8,60 | 198.874,84 | |
| Ivestos | 1,750EUR | 08:13 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,77EUR | 09:45 | +1,20 | +0,14 | 15,12 | 11,34 | 1.412,40 | |
| Jardine Matheson Holdings Ltd. | 55,90EUR | 17:57 | +3,15 | +1,70 | 73,00 | 39,14 | 51.036,70 | |
| JP Morgan Chase | 284,00EUR | 21:51 | -2,18 | -6,30 | 293,80 | 235,00 | 1.194.504,00 | |
| Julius Baer Gruppe AG | 71,24EUR | 14:34 | +1,15 | +0,82 | 75,20 | 54,08 | 23.010,52 | |
| KBC Ancora | 80,70EUR | 21:59 | -0,62 | -0,50 | 82,60 | 55,60 | 3.228,00 | |
| KBC Groep N.V. | 119,10EUR | 17:16 | +0,38 | +0,45 | 124,45 | 84,24 | 31.680,60 | |
| Keycorp | 19,60EUR | 14:08 | +0,20 | +0,04 | 19,93 | 13,77 | 509,60 | |
| Laiqon | 4,570EUR | 21:41 | -2,86 | -0,130 | 5,700 | 3,430 | 91.358,87 | |
| Lang & Schwarz AG | 27,40EUR | 21:35 | -2,17 | -0,60 | 29,80 | 19,05 | 153.577,00 | |
| Legal & General Group PLC | 3,262EUR | 21:45 | +0,28 | +0,009 | 3,310 | 2,680 | 313.670,66 | |
| LendLease Group | 1,750EUR | 17.06. | +2,27 | +0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 78,12EUR | 21:42 | +4,00 | +3,00 | 124,90 | 70,34 | 7.265,16 |