120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 16:59 | +0,78 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 14:56 | +1,94 | +6,00 | 338,00 | 196,00 | 3.120,00 | |
| AGEAS SA/NV | 75,70EUR | 17:48 | +1,07 | +0,80 | 75,80 | 55,95 | 18.925,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,240EUR | 16:21 | +0,62 | +0,020 | 3,340 | 2,740 | 5.439,96 | |
| Alliance Witan Plc | 15,30EUR | 17:58 | 16,40 | 8,45 | ||||
| Allianz | 449,80EUR | 18:02 | -0,04 | -0,20 | 454,10 | 337,10 | 11.233.305,20 | |
| Altria Group Inc. | 60,18EUR | 17:46 | +0,13 | +0,08 | 67,68 | 46,55 | 332.073,24 | |
| American Expres | 284,30EUR | 17:53 | +1,47 | +4,10 | 331,60 | 252,05 | 371.295,80 | |
| American International Grp Inc | 66,00EUR | 16:01 | +1,04 | +0,68 | 73,84 | 60,57 | 3.630,00 | |
| Ameriprise Financial Inc. | 466,80EUR | 07:30 | +2,32 | +10,80 | 494,40 | 366,50 | 466,80 | |
| AMP Ltd. | 1,460EUR | 01.09. | 1,520 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 22,85EUR | 01.09. | +0,88 | +0,20 | 24,36 | 18,02 | 6.306,60 | |
| Associated Banc-Corp | 26,00EUR | 17:58 | +3,15 | +0,80 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,20EUR | 01.09. | 38,60 | 27,20 | 547,20 | |||
| Atlanticus Holdings Corp | 76,75EUR | 01.09. | +4,90 | +3,75 | 98,40 | 42,00 | ||
| AXA-UAP | 43,30EUR | 17:56 | -0,55 | -0,24 | 45,89 | 36,55 | 819.236,00 | |
| Azimut Holding S.p.A. | 37,94EUR | 16:29 | -1,93 | -0,74 | 39,46 | 29,80 | 5.728,94 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,12EUR | 18:00 | +1,25 | +0,31 | 25,28 | 15,28 | 538.798,88 | |
| Bank of America Corp. | 54,21EUR | 17:57 | +1,27 | +0,68 | 56,50 | 40,07 | 399.961,38 | |
| Bank OF Hawaii Corporation | 65,50EUR | 18:02 | +2,34 | +1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 145,78EUR | 11:35 | +1,70 | +2,46 | 161,38 | 103,50 | 145,78 | |
| Bank of Nova Scotia, The | 79,78EUR | 17:30 | +1,26 | +0,99 | 81,31 | 53,08 | 77.785,50 | |
| Bankinter S.A. | 16,45EUR | 17:17 | +0,09 | +0,02 | 17,09 | 12,46 | 8.685,60 | |
| BAVARIA Industries Group AG | 101,00EUR | 17:38 | +3,06 | +3,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 961,40EUR | 17:48 | -0,97 | -9,40 | 1.048,40 | 796,10 | 344.181,20 | |
| Block H. & R. Inc. | 44,99EUR | 01.09. | -0,39 | -0,17 | 50,00 | 23,40 | 89,98 | |
| Block Inc. | 69,65EUR | 17:23 | +4,02 | +2,70 | 75,00 | 40,72 | 265.018,25 | |
| BOK Financial Corp. | 118,00EUR | 01.09. | +2,63 | +3,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 3,100EUR | 17:42 | +1,97 | +0,060 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 89,50EUR | 01.09. | +3,41 | +3,00 | 98,50 | 46,56 | 8.860,50 | |
| Brink's Co., The | 94,00EUR | 01.09. | -0,53 | -0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,19EUR | 17:43 | +0,89 | +0,12 | 13,59 | 8,38 | 145.865,66 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 18:00 | 9,550 | 5,850 | ||||
| Canadian Imperial Bk of Comm. | 98,07EUR | 16:35 | +1,50 | +1,45 | 107,66 | 65,97 | 49.427,28 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 07:31 | +1,38 | +1,60 | 130,90 | 99,95 | 115,40 | |
| Capital One Financial Corp. | 182,45EUR | 01.09. | +2,25 | +4,10 | 226,00 | 152,00 | 6.385,75 | |
| Caterpillar | 680,40EUR | 17:59 | +1,10 | +7,40 | 939,80 | 353,00 | 1.477.148,40 | |
| Challenger Ltd. | 5,900EUR | 01.09. | +5,22 | +0,300 | 6,600 | 4,580 | 11,80 | |
| Chubb Ltd. | 293,90EUR | 16:40 | +0,89 | +2,60 | 324,40 | 224,00 | 72.299,40 | |
| Cigna Group, The | 245,30EUR | 17:12 | +1,11 | +2,70 | 269,05 | 207,80 | 9.076,10 | |
| Citigroup Inc. | 116,30EUR | 17:18 | +1,72 | +1,96 | 129,60 | 79,98 | 247.486,40 | |
| CME Group Inc. | 242,30EUR | 17:33 | -1,93 | -4,75 | 285,00 | 191,16 | 80.201,30 | |
| Cohen & Steers Inc. | 72,00EUR | 01.09. | +0,75 | +0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 151,88EUR | 17:55 | -0,41 | -0,62 | 347,40 | 117,36 | 1.938.292,56 | |
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +2,38 | +0,60 | ||||
| Commerce Bancshares | 50,00EUR | 01.09. | +2,04 | +1,00 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 98,95EUR | 17:18 | +2,13 | +2,07 | 113,00 | 83,61 | 72.134,55 | |
| Computershare Ltd. | 24,20EUR | 01.09. | +5,00 | +1,20 | 26,60 | 16,40 | 411,40 | |
| Consumer Portfolio Services | 8,050EUR | 17:49 | +2,55 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 01.09. | +1,98 | +10,00 | 555,00 | 354,00 | 17.675,00 | |
| Crédit Agricole S.A. | 18,63EUR | 17:49 | +0,95 | +0,18 | 20,40 | 15,30 | 40.184,91 | |
| Credit Saison Co. Ltd. | 25,80EUR | 01.09. | +0,81 | +0,20 | 27,20 | 21,00 | ||
| creditshelf AG | 90,00EUR | 01.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 01.09. | +2,67 | +0,50 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 122,30EUR | 16:13 | +0,74 | +0,90 | 156,98 | 114,72 | 1.223,00 | |
| Dt. Bank | 34,92EUR | 17:59 | +1,77 | +0,61 | 35,36 | 23,60 | 18.166.623,65 | |
| Deutsche Boerse AG | 27,40EUR | 17:41 | -1,44 | -0,40 | ||||
| Dt. Börse | 278,50EUR | 17:36 | -1,59 | -4,50 | 292,80 | 200,10 | 1.284.442,00 | |
| DF Deutsche Forfait AG | 1,305EUR | 16:49 | +0,38 | +0,005 | 17,900 | 0,900 | 1.592,10 | |
| DWS Group | 74,40EUR | 17:36 | -0,40 | -0,30 | 76,60 | 50,15 | 530.397,60 | |
| Encore Capital Group Inc. | 82,00EUR | 18:00 | +1,26 | +1,00 | 89,50 | 35,00 | 2.542,00 | |
| EQT AB | 28,20EUR | 16:12 | -1,45 | -0,42 | 36,07 | 23,19 | 220.721,40 | |
| Equifax Inc. | 159,60EUR | 17:20 | -0,41 | -0,65 | 226,00 | 133,45 | 3.990,00 | |
| Euronext N.V. | 157,90EUR | 16:16 | -0,69 | -1,10 | 166,20 | 109,90 | 47.527,90 | |
| Euroz Hartleys Group Ltd. | 0,8300EUR | 16:51 | +0,61 | +0,0050 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 27,23EUR | 01.09. | +2,98 | +0,80 | 32,50 | 14,20 | 12.035,66 | |
| FactSet Research Systems Inc. | 262,30EUR | 11:59 | -0,42 | -1,10 | 322,50 | 157,75 | 5.246,00 | |
| Fed. Home Loan Mortgage Corp. | 4,590EUR | 17:13 | -0,43 | -0,020 | 12,800 | 3,000 | 18.433,44 | |
| Federal National Mortgage Ass. | 5,100EUR | 17:29 | -1,17 | -0,060 | 13,700 | 3,280 | 10.302,00 | |
| Federated Hermes Inc. | 54,00EUR | 16:48 | -1,87 | -1,00 | 56,50 | 41,60 | 540,00 | |
| Fifth Third Bancorp | 46,41EUR | 01.09. | +2,20 | +1,01 | 52,31 | 34,25 | 56.109,69 | |
| First Financial Bancorp | 27,80EUR | 17:03 | +2,21 | +0,60 | 31,40 | 18,30 | ||
| flatexDegiro | 36,44EUR | 17:11 | -4,29 | -1,62 | 43,16 | 26,64 | 741.371,80 | |
| Ford Motor Co. | 11,96EUR | 17:41 | +0,29 | +0,04 | 15,25 | 9,69 | 209.168,44 | |
| FORIS AG | 3,080EUR | 14:58 | 3,820 | 2,900 | 997,92 | |||
| Franklin Templeton Inc. | 28,50EUR | 15:35 | -0,07 | -0,02 | 31,20 | 18,32 | 57,00 | |
| Fukuoka Financial Group | 41,40EUR | 01.09. | +2,43 | +1,00 | 43,00 | 25,00 | 82,80 | |
| Fulton Financial Corp | 20,00EUR | 17:12 | +1,52 | +0,30 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 08:14 | -0,89 | -0,20 | 22,40 | 18,50 | ||
| GATX Corp. | 155,30EUR | 01.09. | +2,16 | +3,20 | 173,90 | 130,00 | ||
| Global Payments Inc. | 80,00EUR | 16:58 | +3,90 | +3,00 | 82,00 | 54,00 | 11.200,00 | |
| GPT Group | 2,886EUR | 17:41 | -0,38 | -0,011 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 54,94EUR | 01.09. | +1,13 | +0,62 | 58,42 | 33,00 | 10.823,18 | |
| Grenke | 11,58EUR | 17:28 | +0,53 | +0,06 | 18,08 | 10,92 | 273.149,04 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 17:33 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,800EUR | 17:50 | +1,55 | +0,150 | 10,400 | 0,001 | 3.430,00 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 16:31 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 117,95EUR | 01.09. | +1,02 | +1,20 | 126,90 | 104,00 | 471,80 | |
| FinLab | 13,85EUR | 17:25 | +2,21 | +0,30 | 16,70 | 12,10 | 11.218,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 01.09. | +0,96 | +2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,75EUR | 16:35 | -0,08 | -0,04 | 50,33 | 40,35 | 24.567,75 | |
| HSBC Holdings PLC | 18,12EUR | 17:45 | +0,15 | +0,03 | 18,99 | 10,86 | 439.917,36 | |
| HSBC Holdings PLC | 90,00EUR | 01.09. | +2,27 | +2,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,55EUR | 01.09. | +2,98 | +0,42 | 16,41 | 12,95 | 14,55 | |
| Hypoport | 81,00EUR | 17:56 | -2,41 | -2,00 | 156,80 | 68,20 | 413.991,00 | |
| Icade S.A. | 17,75EUR | 17:49 | +0,28 | +0,05 | 22,72 | 17,58 | 10.650,00 | |
| ICICI Bank Ltd. | 25,70EUR | 01.09. | +1,94 | +0,50 | 28,00 | 21,50 | 12.361,70 | |
| IGM Financial Inc. | 53,50EUR | 01.09. | 57,00 | 31,00 | 267,50 | |||
| ING Groep N.V. | 31,35EUR | 18:01 | +2,91 | +0,89 | 31,40 | 20,22 | 3.926.243,36 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,43EUR | 09:46 | -0,15 | -0,04 | 28,91 | 17,98 | 82,29 | |
| Investec PLC | 7,750EUR | 15:39 | +1,31 | +0,100 | 2.999,25 | |||
| Iress Ltd | 3,320EUR | 15:35 | -1,78 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,70EUR | 17:37 | +2,37 | +0,27 | 12,61 | 9,33 | 62.147,23 | |
| Ivestos | 1,750EUR | 08:25 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,06EUR | 01.09. | +4,24 | +0,50 | 15,02 | 11,34 | 8.490,24 | |
| Jardine Matheson Holdings Ltd. | 51,45EUR | 16:00 | +1,29 | +0,65 | 73,00 | 50,00 | 4.887,75 | |
| JP Morgan Chase | 309,20EUR | 17:53 | +0,41 | +1,25 | 319,70 | 242,25 | 453.596,40 | |
| Julius Baer Gruppe AG | 78,38EUR | 13:01 | +0,15 | +0,12 | 84,00 | 56,10 | 1.645,98 | |
| KBC Ancora | 90,90EUR | 17:45 | 94,80 | 63,40 | ||||
| KBC Groep N.V. | 131,20EUR | 17:02 | +0,93 | +1,20 | 134,15 | 98,12 | 7.216,00 | |
| Keycorp | 18,70EUR | 01.09. | +2,73 | +0,50 | 21,05 | 13,89 | 336,51 | |
| Laiqon | 4,620EUR | 16:21 | +0,22 | +0,010 | 5,200 | 3,710 | 39.598,02 | |
| Lang & Schwarz AG | 17,45EUR | 17:58 | -2,27 | -0,40 | 29,80 | 14,25 | 312.163,05 | |
| Legal & General Group PLC | 3,401EUR | 17:54 | +2,28 | +0,075 | 3,763 | 2,680 | 77.399,96 | |
| LendLease Group | 1,770EUR | 01.09. | +0,55 | +0,010 | 3,160 | 1,490 | ||
| Lennar Corp. | 72,30EUR | 17:00 | +0,59 | +0,42 | 122,72 | 70,34 | 4.121,10 |