Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR17:04-2,27-0,0602,9002,220
Affiliated Managers Group Inc.254,00EUR11.05.284,00154,00
AGEAS SA/NV67,30EUR17:25-0,88-0,6068,8055,0511.575,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,820EUR17:09+0,72+0,0203,2002,72022,56
Alliance Witan Plc13,10EUR18:0416,408,45
Allianz369,00EUR18:04-0,51-1,90397,00332,0020.241.495,00
Altria Group Inc.59,84EUR18:00+2,61+1,5263,4846,55852.061,76
American Expres266,50EUR17:20+0,64+1,70331,60247,00343.785,00
American International Grp Inc64,22EUR11.05.+0,34+0,2276,7660,576.293,56
Ameriprise Financial Inc.394,50EUR16:44+1,17+4,60469,50366,505.523,00
AMP Ltd.0,9150EUR11.05.-0,55-0,00501,05000,720045,75
ANZ Group Holdings Ltd.21,55EUR14:23-1,73-0,3824,3615,8363.766,45
Associated Banc-Corp23,40EUR18:00-0,85-0,2024,809,00
ASX Ltd.35,60EUR15:12-1,12-0,4041,6029,0071,20
Atlanticus Holdings Corp64,15EUR17:24-5,93-4,0568,7042,003.207,50
AXA-UAP39,08EUR18:04-2,01-0,8043,7036,551.567.420,64
Azimut Holding S.p.A.35,83EUR10:54+0,06+0,0237,7025,482.257,29
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,55EUR17:43+0,13+0,0322,4012,51253.027,98
Bank of America Corp.43,15EUR17:58+0,56+0,2449,2436,41315.685,40
Bank OF Hawaii Corporation65,00EUR17:48-2,26-1,5069,5011,40
Bank of Montreal130,14EUR11.05.-0,69-0,90132,7490,30260,28
Bank of Nova Scotia, The65,55EUR17:29-0,09-0,0666,9944,4872.826,05
Bankinter S.A.13,58EUR15:52-2,80-0,3915,0710,804.807,32
BAVARIA Industries Group AG105,00EUR17:30115,0076,50
BlackRock Inc.918,20EUR17:33+0,68+6,201.048,40796,10417.781,00
Block H. & R. Inc.30,91EUR15:12+0,46+0,1452,0023,4010.045,75
Block Inc.61,35EUR18:02-1,13-0,7072,4840,72296.197,80
BOK Financial Corp.115,00EUR11.05.-1,82-2,00117,0082,00
Bradespar S.A3,260EUR17:34-1,81-0,0603,5401,980
Bread Financial Holdings Inc.72,50EUR09:1680,5045,011.232,50
Brink's Co., The92,50EUR11.05.+2,26+2,00114,0072,00
Caixabank S.A.10,68EUR18:03-0,79-0,0911,587,21124.496,76
Canaccord Genuity Group Inc.7,250EUR17:51-2,68-0,2008,4505,100
Canadian Imperial Bk of Comm.94,81EUR10:05+0,49+0,4696,2057,45379,24
Canadian Tire Corp. Ltd.114,50EUR10:05-1,13-1,30125,0099,95114,50
Capital One Financial Corp.156,90EUR17:51+0,10+0,15226,00152,0012.395,10
Caterpillar767,80EUR17:43-2,35-18,40793,80296,501.080.294,60
Challenger Ltd.5,500EUR11.05.-0,93-0,0505,5004,02038,50
Chubb Ltd.274,00EUR17:24+1,33+3,60296,00224,00139.466,00
Cigna Group, The244,10EUR09:29+1,72+4,20292,95207,80244,10
Citigroup Inc.105,78EUR17:20+0,24+0,26114,8662,91150.948,06
CME Group Inc.243,90EUR17:28+2,35+5,60285,00218,4525.365,60
Cohen & Steers Inc.60,00EUR11.05.-0,82-0,5074,0051,50
Coinbase Global Inc.175,06EUR18:03-4,88-8,96381,25117,363.991.368,00
Columbia Banking System Inc.24,80EUR08:03-0,81-0,20
Commerce Bancshares44,20EUR11.05.+0,47+0,2058,5040,804.420,00
Commonw.BK Austr.106,48EUR17:20-0,69-0,74113,0083,6178.688,72
Computershare Ltd.18,80EUR11.05.-3,74-0,7023,6016,403.102,00
Consumer Portfolio Services8,400EUR16:498,9000,050
Credit Acceptance Corp454,00EUR11.05.+0,91+4,00454,00354,00
Crédit Agricole S.A.16,95EUR18:01-1,60-0,2819,1415,29247.888,41
Credit Saison Co. Ltd.23,80EUR11.05.-1,72-0,4026,4021,0023,80
creditshelf AG0,2350EUR11.05.+2,13+0,00500,50000,0002
Cvb Financial Corp17,50EUR11.05.-1,18-0,2019,6015,80
D.R. Horton Inc.123,25EUR11.05.-0,98-1,20156,98100,38246,50
Dt. Bank26,87EUR18:04-0,65-0,1834,2123,397.333.795,76
Deutsche Boerse AG24,40EUR17:53+0,83+0,20
Dt. Börse250,40EUR18:05+1,09+2,70291,80200,101.570.759,20
DF Deutsche Forfait AG1,650EUR17:43+2,53+0,04017,9000,9003.861,00
Discover Financial Services180,20EUR21.05.2025
DWS Group59,90EUR18:05-1,57-0,9565,4046,221.253.946,60
Encore Capital Group Inc.70,50EUR11.05.+0,72+0,5072,5031,00
EQT AB28,05EUR16:23-2,49-0,7136,0724,1477.249,70
Equifax Inc.143,55EUR17:43+1,38+1,95250,00142,905.742,00
Euronext N.V.141,80EUR17:46+1,44+2,00153,90109,9051.615,20
Euroz Hartleys Group Ltd.0,6500EUR15:30-2,26-0,01500,84000,4160
EZCORP Inc.29,29EUR15:31-0,73-0,2132,5011,2060.395,98
FactSet Research Systems Inc.186,85EUR16:52+1,19+2,20421,10157,755.605,50
Fed. Home Loan Mortgage Corp.5,820EUR16:45+1,37+0,08012,8003,00016.389,12
Federal National Mortgage Ass.6,660EUR18:01+0,30+0,02013,7003,28021.931,38
Federated Hermes Inc.47,40EUR11.05.+0,85+0,4050,5036,80
Fifth Third Bancorp41,96EUR11.05.-0,02-0,0146,8732,63
First Financial Bancorp25,20EUR18:03-0,79-0,2026,8014,70
flatexDegiro30,18EUR17:59-1,25-0,3843,1622,60416.272,74
Ford Motor Co.10,18EUR16:39-0,25-0,0312,508,655.761,88
FORIS AG3,240EUR11.05.+0,65+0,0204,6002,9003,24
Franklin Resources Inc.26,86EUR14:01-0,34-0,0926,9518,3211.710,96
Fukuoka Finl Group34,80EUR11.05.-0,57-0,2039,8022,60
Fulton Financial Corp17,60EUR18:0319,305,90
Gamco Investors19,50EUR08:55-2,50-0,5022,0018,90
GATX Corp.155,50EUR11.05.-0,83-1,30173,90126,00622,00
Global Payments Inc.58,20EUR11:45+1,04+0,6076,9054,2021.010,20
GPT Group2,825EUR18:01-1,02-0,0293,2552,536
Great-West Lifeco Inc.47,58EUR11.05.+1,30+0,6147,5831,40
Grenke12,26EUR17:50+0,66+0,0819,8012,02633.241,26
Grup.Financiero Inbursa 02,080EUR17:29-1,89-0,0402,4800,001
Grupo Financier.Banorte O9,300EUR15:55-1,59-0,15010,4000,0011.116,00
Guoco Grp Ltd DL-,507,650EUR10:10+0,66+0,0508,8506,600
Hartford Insurance Group Inc.111,65EUR11.05.+1,53+1,70123,00103,00
FinLab12,75EUR16:09-4,51-0,6016,7012,1055.156,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR11.05.+1,03+2,00256,00195,005.265,00
Hongkong Exch. + Clear. Ltd.46,17EUR10:52-1,10-0,5150,9342,178.541,45
HSBC Holdings PLC15,15EUR17:25-0,95-0,1516,149,99302.055,12
HSBC Holdings PLC76,00EUR17:0479,5050,5020.900,00
Huntington Bancshares Inc.13,72EUR11.05.-0,83-0,1116,4112,95
Hypoport77,55EUR17:57-0,58-0,45218,0068,20394.341,75
Icade S.A.20,16EUR16:22-0,40-0,0824,7018,456.693,12
ICICI Bank Ltd.21,80EUR16:49-0,91-0,2030,9021,6036.776,60
IGM Financial Inc.48,00EUR11.05.
ING Groep N.V.25,27EUR18:03-1,12-0,2926,4217,501.187.513,11
Insignia Financial Ltd.2,860EUR07.05.2,8601,840
Invesco Ltd.23,91EUR10:52+0,55+0,1325,5812,427.173,00
Investec PLC6,850EUR17:53-2,84-0,2007,5005,600
Iress Ltd3,720EUR17:08-4,12-0,1605,3503,720
ITOCHU Corp.11,00EUR17:27+2,76+0,3012,618,60144.958,08
Ivestos1,800EUR08:151,8701,750
JAFCO Group Co. Ltd.11,61EUR15:26-1,54-0,1815,1911,571.741,50
Jardine Matheson Holdings Ltd.61,10EUR17:13+1,51+0,9073,0037,2817.046,90
JP Morgan Chase255,95EUR17:43+1,22+3,10288,20224,05564.369,75
Julius Baer Gruppe AG73,58EUR13:29-0,85-0,6274,3654,081.618,76
KBC Ancora76,50EUR17:40-3,29-2,6081,6055,60
KBC Groep N.V.111,75EUR17:41-3,82-4,45124,4582,76104.374,50
Keycorp17,81EUR15:50-0,28-0,0519,8013,626.732,18
Laiqon4,490EUR16:09-3,66-0,1705,7003,40044.132,21
Lang & Schwarz AG27,70EUR17:2928,7019,05186.088,60
Legal & General Group PLC2,851EUR17:59-2,03-0,0593,2602,6801.054.134,44
LendLease Group1,990EUR11.05.-3,65-0,0703,3001,930