120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 10:22 | +4,03 | +0,100 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 238,00EUR | 31.03. | 284,00 | 129,00 | ||||
| AGEAS SA/NV | 64,20EUR | 10:11 | +0,16 | +0,10 | 64,60 | 48,72 | 22.020,60 | |
| Aiful Corp. | 2,380EUR | 30.03. | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 31.03. | +0,71 | +0,020 | 3,200 | 2,640 | ||
| Alliance Witan Plc | 13,00EUR | 11:34 | +7,44 | +0,90 | 16,40 | 8,45 | 3.900,00 | |
| Allianz | 365,60EUR | 12:04 | +0,80 | +2,90 | 395,90 | 290,10 | 10.174.648,00 | |
| Altria Group Inc. | 56,64EUR | 12:03 | -0,63 | -0,36 | 59,87 | 46,55 | 355.472,64 | |
| American Expres | 260,85EUR | 11:50 | -0,15 | -0,40 | 331,60 | 195,02 | 128.077,35 | |
| American International Grp Inc | 65,57EUR | 09:33 | +0,12 | +0,08 | 80,67 | 60,57 | 65,57 | |
| Ameriprise Financial Inc. | 387,30EUR | 09:30 | +0,29 | +1,10 | 469,50 | 363,20 | 387,30 | |
| AMP Ltd. | 0,7550EUR | 31.03. | +0,65 | +0,0050 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 21,91EUR | 09:30 | +0,94 | +0,20 | 24,36 | 14,54 | 197,15 | |
| Associated Banc-Corp | 22,20EUR | 10:33 | 24,80 | 9,00 | ||||
| ASX Ltd. | 32,20EUR | 09:30 | +2,58 | +0,80 | 41,60 | 29,00 | 322,00 | |
| Atlanticus Holdings Corp | 47,20EUR | 31.03. | -0,44 | -0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 40,13EUR | 12:01 | +1,24 | +0,49 | 43,70 | 33,60 | 1.954.170,48 | |
| Azimut Holding S.p.A. | 33,34EUR | 12:02 | +1,84 | +0,60 | 37,20 | 19,88 | 24.371,54 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,84EUR | 12:01 | +0,94 | +0,18 | 22,40 | 10,30 | 198.893,88 | |
| Bank of America Corp. | 42,37EUR | 11:49 | +0,29 | +0,12 | 49,24 | 29,05 | 74.901,32 | |
| Bank OF Hawaii Corporation | 64,00EUR | 09:51 | 68,00 | 11,40 | ||||
| Bank of Montreal | 117,90EUR | 12:04 | -0,21 | -0,25 | 126,10 | 77,44 | 1.886,40 | |
| Bank of Nova Scotia, The | 59,96EUR | 11:54 | +0,13 | +0,08 | 66,38 | 39,91 | 19.007,32 | |
| Bankinter S.A. | 13,80EUR | 11:47 | +2,72 | +0,37 | 14,99 | 8,23 | 41.262,00 | |
| BAVARIA Industries Group AG | 93,50EUR | 09:04 | +1,08 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 839,90EUR | 12:01 | +0,54 | +4,50 | 1.048,40 | 640,00 | 196.536,60 | |
| Block H. & R. Inc. | 27,00EUR | 31.03. | 56,00 | 23,40 | 16.200,00 | |||
| Block Inc. | 52,55EUR | 11:42 | +0,50 | +0,26 | 72,48 | 38,50 | 34.945,75 | |
| BOK Financial Corp. | 108,00EUR | 31.03. | +0,91 | +1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,100EUR | 09:06 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 64,34EUR | 31.03. | +0,43 | +0,28 | 70,00 | 36,14 | ||
| Brink's Co., The | 89,00EUR | 31.03. | 114,00 | 72,00 | 267,00 | |||
| Caixabank S.A. | 10,54EUR | 11:55 | +2,13 | +0,22 | 11,58 | 5,62 | 69.711,56 | |
| Canaccord Genuity Group Inc. | 7,200EUR | 09:49 | -1,37 | -0,100 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,62EUR | 09:30 | -0,10 | -0,08 | 89,08 | 49,20 | 165,24 | |
| Canadian Tire Corp. Ltd. | 117,20EUR | 11:57 | +0,09 | +0,10 | 124,00 | 89,35 | 1.172,00 | |
| Capital One Financial Corp. | 157,00EUR | 10:35 | 226,00 | 126,00 | 1.727,00 | |||
| Caterpillar | 618,00EUR | 11:59 | +0,65 | +4,00 | 665,00 | 239,50 | 299.112,00 | |
| Challenger Ltd. | 4,940EUR | 31.03. | 5,450 | 3,480 | ||||
| Chubb Ltd. | 284,00EUR | 09:30 | 296,00 | 133,00 | 4.828,00 | |||
| Cigna Group, The | 232,85EUR | 09:30 | +1,02 | +2,35 | 309,45 | 207,80 | 931,40 | |
| Citigroup Inc. | 98,90EUR | 12:03 | +0,74 | +0,72 | 105,98 | 48,21 | 107.207,60 | |
| CME Group Inc. | 257,80EUR | 09:30 | +0,37 | +0,95 | 285,00 | 218,45 | 3.609,20 | |
| Cohen & Steers Inc. | 55,00EUR | 31.03. | -0,93 | -0,50 | 75,00 | 51,50 | ||
| Coinbase Global Inc. | 153,42EUR | 11:57 | +1,53 | +2,30 | 381,25 | 117,36 | 776.918,88 | |
| Columbia Banking System Inc. | 23,60EUR | 08:02 | ||||||
| Commerce Bancshares | 42,40EUR | 31.03. | 58,50 | 40,80 | ||||
| Commonw.BK Austr. | 102,66EUR | 11:48 | +1,13 | +1,14 | 109,18 | 77,50 | 37.984,20 | |
| Computershare Ltd. | 17,40EUR | 09:31 | -0,58 | -0,10 | 23,60 | 16,40 | 52,20 | |
| Consumer Portfolio Services | 6,600EUR | 08:59 | 9,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 31.03. | 476,00 | 354,00 | ||||
| Crédit Agricole S.A. | 16,48EUR | 12:06 | +1,42 | +0,23 | 19,14 | 14,64 | 105.092,96 | |
| Credit Saison Co. Ltd. | 21,60EUR | 31.03. | +1,80 | +0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0050EUR | 08:11 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 31.03. | -1,20 | -0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 119,76EUR | 09:30 | +0,17 | +0,20 | 156,98 | 97,00 | 119,76 | |
| Dt. Bank | 26,12EUR | 12:04 | +1,56 | +0,40 | 34,21 | 16,80 | 8.029.944,66 | |
| Deutsche Boerse AG | 24,60EUR | 12:04 | -0,81 | -0,20 | ||||
| Dt. Börse | 252,10EUR | 12:03 | +0,24 | +0,60 | 295,00 | 200,10 | 1.849.153,50 | |
| DF Deutsche Forfait AG | 1,850EUR | 11:01 | +3,98 | +0,070 | 17,900 | 0,900 | 2.171,90 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 56,30EUR | 12:04 | +2,00 | +1,10 | 65,40 | 34,82 | 969.035,60 | |
| Encore Capital Group Inc. | 59,00EUR | 31.03. | ||||||
| EQT AB | 26,86EUR | 11:04 | +0,64 | +0,17 | 36,07 | 20,40 | 234.165,48 | |
| Equifax Inc. | 155,00EUR | 31.03. | 250,00 | 148,00 | ||||
| Euronext N.V. | 139,80EUR | 11:22 | +0,86 | +1,20 | 153,90 | 109,90 | 74.233,80 | |
| Euroz Hartleys Group Ltd. | 0,7150EUR | 09:56 | +5,93 | +0,0400 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,00EUR | 10:38 | +1,85 | +0,40 | 25,00 | 11,20 | 101.948,00 | |
| FactSet Research Systems Inc. | 189,30EUR | 09:30 | +0,05 | +0,10 | 422,50 | 157,75 | 1.135,80 | |
| Fed. Home Loan Mortgage Corp. | 5,550EUR | 11:29 | +1,83 | +0,100 | 12,800 | 3,000 | 24.081,45 | |
| Federal National Mortgage Ass. | 6,440EUR | 11:42 | +1,60 | +0,100 | 13,700 | 3,280 | 116.615,52 | |
| Federated Hermes Inc. | 49,80EUR | 09:27 | 49,80 | 32,00 | 996,00 | |||
| Fifth Third Bancorp | 40,53EUR | 09:30 | +0,34 | +0,14 | 46,87 | 29,12 | 40,53 | |
| First Financial Bancorp | 23,40EUR | 10:05 | -1,68 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 30,64EUR | 11:52 | +2,76 | +0,82 | 43,16 | 16,40 | 268.682,16 | |
| Ford Motor Co. | 9,990EUR | 11:40 | +0,56 | +0,056 | 12,500 | 7,560 | 3.466,53 | |
| FORIS AG | 3,120EUR | 11:00 | +0,65 | +0,020 | 4,600 | 2,900 | 15,60 | |
| Franklin Resources Inc. | 20,58EUR | 10:25 | +0,15 | +0,03 | 23,86 | 14,77 | 905,52 | |
| Fukuoka Finl Group | 34,20EUR | 31.03. | +5,49 | +1,80 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 16,90EUR | 11:48 | -1,74 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 20,20EUR | 08:31 | 22,00 | 16,90 | ||||
| GATX Corp. | 147,00EUR | 31.03. | -0,68 | -1,00 | 170,00 | 126,00 | ||
| Global Payments Inc. | 58,50EUR | 09:47 | +1,04 | +0,60 | 92,02 | 56,54 | 702,00 | |
| GPT Group | 2,670EUR | 11:58 | -1,00 | -0,027 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,80EUR | 09:30 | +0,50 | +0,20 | 42,20 | 31,40 | 40,80 | |
| Grenke | 12,84EUR | 11:58 | +0,32 | +0,04 | 19,80 | 11,90 | 143.564,04 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 07:48 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,400EUR | 10:49 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:00 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 118,00EUR | 09:30 | 123,00 | 99,00 | 118,00 | |||
| FinLab | 13,30EUR | 10:37 | +1,54 | +0,20 | 16,70 | 10,70 | 6.184,50 | |
| Heritage Commerce Corp | 10,40EUR | 10:46 | -2,80 | -0,30 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 216,00EUR | 31.03. | -2,70 | -6,00 | 264,00 | 212,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,20EUR | 11:20 | +2,30 | +1,00 | 50,93 | 32,68 | 20.241,31 | |
| HSBC Holdings PLC | 14,56EUR | 11:56 | +2,83 | +0,40 | 16,14 | 8,22 | 110.321,12 | |
| HSBC Holdings PLC | 72,00EUR | 10:18 | +1,42 | +1,00 | 79,50 | 41,40 | 8.712,00 | |
| Huntington Bancshares Inc. | 13,42EUR | 11:02 | +0,06 | +0,008 | 16,41 | 10,93 | 134,22 | |
| Hypoport | 69,90EUR | 12:03 | -4,00 | -2,90 | 218,00 | 68,20 | 422.265,90 | |
| Icade S.A. | 19,85EUR | 11:46 | +2,17 | +0,42 | 24,70 | 18,40 | 11.393,90 | |
| ICICI Bank Ltd. | 22,20EUR | 11:02 | 31,10 | 21,60 | 244,20 | |||
| IGM Financial Inc. | 40,20EUR | 31.03. | 40,20 | |||||
| ING Groep N.V. | 22,93EUR | 12:03 | +1,69 | +0,38 | 26,42 | 14,30 | 750.888,71 | |
| Insignia Financial Ltd. | 2,780EUR | 08:07 | ||||||
| Invesco Ltd. | 21,25EUR | 09:30 | -0,07 | -0,02 | 25,58 | 10,52 | 42,49 | |
| Investec PLC | 6,650EUR | 11:27 | +0,76 | +0,050 | 7,500 | 4,500 | ||
| Iress Ltd | 4,120EUR | 08:03 | 5,350 | 3,900 | ||||
| ITOCHU Corp. | 11,24EUR | 11:33 | -0,81 | -0,09 | 12,61 | 7,22 | 123.776,00 | |
| Ivestos | 1,800EUR | 08:14 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,16EUR | 11:19 | -2,80 | -0,35 | 15,19 | 11,97 | 778,24 | |
| Jardine Matheson Holdings Ltd. | 64,10EUR | 11:01 | +4,31 | +2,65 | 73,00 | 33,06 | 7.051,00 | |
| JP Morgan Chase | 254,55EUR | 11:50 | +0,28 | +0,70 | 288,20 | 178,00 | 407.534,55 | |
| Julius Baer Gruppe AG | 65,38EUR | 09:36 | +1,72 | +1,10 | 719,18 | |||
| KBC Ancora | 72,10EUR | 12:04 | +4,19 | +2,90 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 108,45EUR | 11:51 | +1,31 | +1,40 | 124,45 | 67,76 | 14.206,95 | |
| Keycorp | 17,58EUR | 09:30 | -0,21 | -0,04 | 19,80 | 11,63 | 35,16 | |
| Laiqon | 4,060EUR | 10:03 | -1,24 | -0,050 | 5,700 | 3,400 | 7.433,86 | |
| Lang & Schwarz AG | 25,20EUR | 12:01 | +1,63 | +0,40 | 25,80 | 17,40 | 169.293,60 | |
| Legal & General Group PLC | 2,950EUR | 11:25 | +1,72 | +0,050 | 3,260 | 2,471 | 128.850,10 |