120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 11:05 | -0,75 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 320,00EUR | 08.09. | -0,65 | -2,00 | 338,00 | 196,00 | 6.080,00 | |
| AGEAS SA/NV | 74,10EUR | 11:54 | -1,00 | -0,75 | 76,55 | 55,95 | 2.445,30 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 09:34 | +0,63 | +0,020 | 3,340 | 2,740 | 1.462,40 | |
| Alliance Witan Plc | 15,40EUR | 12:01 | +0,65 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 437,10EUR | 12:05 | -1,13 | -5,00 | 454,50 | 337,10 | 10.948.480,80 | |
| Altria Group Inc. | 58,70EUR | 11:29 | -0,14 | -0,08 | 67,68 | 46,55 | 169.525,60 | |
| American Expres | 282,00EUR | 12:04 | -0,25 | -0,70 | 331,60 | 252,05 | 184.428,00 | |
| American International Grp Inc | 63,56EUR | 11:59 | -0,69 | -0,44 | 73,84 | 60,57 | 8.517,04 | |
| Ameriprise Financial Inc. | 477,10EUR | 08.09. | -0,42 | -2,00 | 494,40 | 366,50 | 954,20 | |
| AMP Ltd. | 1,500EUR | 08.09. | +1,33 | +0,020 | 1,520 | 0,725 | 450,00 | |
| ANZ Group Holdings Ltd. | 22,96EUR | 07:36 | +0,51 | +0,12 | 24,36 | 18,02 | 2.296,00 | |
| Associated Banc-Corp | 25,80EUR | 10:00 | 28,00 | 9,00 | ||||
| ASX Ltd. | 34,00EUR | 08.09. | +0,59 | +0,20 | 38,60 | 27,20 | 6.018,00 | |
| Atlanticus Holdings Corp | 76,75EUR | 08.09. | -0,50 | -0,40 | 98,40 | 42,00 | ||
| AXA-UAP | 43,01EUR | 12:05 | -1,58 | -0,69 | 45,89 | 36,55 | 511.517,93 | |
| Azimut Holding S.p.A. | 38,86EUR | 09:59 | -1,21 | -0,47 | 39,46 | 29,93 | 4.663,20 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,80EUR | 12:04 | -1,55 | -0,39 | 25,79 | 15,40 | 94.215,20 | |
| Bank of America Corp. | 53,79EUR | 11:34 | -0,09 | -0,05 | 56,50 | 40,07 | 112.959,00 | |
| Bank OF Hawaii Corporation | 64,50EUR | 12:01 | 75,00 | 11,40 | ||||
| Bank of Montreal | 151,12EUR | 09:39 | -0,84 | -1,26 | 161,38 | 103,50 | 604,48 | |
| Bank of Nova Scotia, The | 79,83EUR | 09:29 | -0,26 | -0,21 | 81,95 | 53,71 | 21.154,95 | |
| Bankinter S.A. | 16,57EUR | 09:03 | -2,07 | -0,35 | 17,09 | 12,59 | 4.971,00 | |
| BAVARIA Industries Group AG | 105,00EUR | 09:07 | +1,94 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 940,20EUR | 11:51 | +0,09 | +0,80 | 1.048,40 | 796,10 | 154.192,80 | |
| Block H. & R. Inc. | 42,26EUR | 08.09. | -0,25 | -0,10 | 50,00 | 23,40 | 1.267,80 | |
| Block Inc. | 68,95EUR | 10:26 | -0,65 | -0,45 | 75,00 | 40,72 | 15.375,85 | |
| BOK Financial Corp. | 117,00EUR | 08.09. | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,440EUR | 07:25 | -10,95 | -0,300 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 08.09. | -0,54 | -0,50 | 98,50 | 46,56 | ||
| Brink's Co., The | 94,00EUR | 08.09. | -0,56 | -0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,92EUR | 12:05 | -2,57 | -0,34 | 13,60 | 8,54 | 347.749,29 | |
| Canaccord Genuity Group Inc. | 8,500EUR | 12:03 | -1,16 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 99,90EUR | 08.09. | -0,71 | -0,71 | 107,66 | 66,94 | 199,80 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 08.09. | -0,60 | -0,70 | 130,90 | 99,95 | 237,20 | |
| Capital One Financial Corp. | 189,50EUR | 08.09. | -1,09 | -2,00 | 226,00 | 152,00 | 3.600,50 | |
| Caterpillar | 703,80EUR | 12:04 | -0,71 | -5,00 | 939,80 | 356,00 | 207.621,00 | |
| Challenger Ltd. | 5,950EUR | 08.09. | +0,84 | +0,050 | 6,600 | 4,580 | 11,90 | |
| Chubb Ltd. | 289,10EUR | 11:39 | +0,28 | +0,80 | 324,40 | 224,00 | 15.322,30 | |
| Cigna Group, The | 237,00EUR | 08.09. | -0,13 | -0,30 | 269,05 | 207,80 | 3.555,00 | |
| Citigroup Inc. | 117,38EUR | 12:04 | -0,24 | -0,28 | 129,60 | 80,14 | 84.278,84 | |
| CME Group Inc. | 237,15EUR | 10:53 | -0,57 | -1,35 | 285,00 | 191,16 | 6.165,90 | |
| Cohen & Steers Inc. | 72,00EUR | 08.09. | -1,49 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 155,42EUR | 11:59 | +1,22 | +1,88 | 347,40 | 117,36 | 949.616,20 | |
| Columbia Banking System Inc. | 25,80EUR | 08:00 | ||||||
| Commerce Bancshares | 49,80EUR | 08.09. | -0,40 | -0,20 | 53,50 | 40,80 | 9.960,00 | |
| Commonw.BK Austr. | 97,08EUR | 11:45 | -1,26 | -1,23 | 113,00 | 83,61 | 48.540,00 | |
| Computershare Ltd. | 24,20EUR | 10:54 | +1,69 | +0,40 | 26,60 | 16,40 | 1.210,00 | |
| Consumer Portfolio Services | 7,550EUR | 11:58 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 520,00EUR | 08.09. | -0,99 | -5,00 | 555,00 | 354,00 | 18.200,00 | |
| Crédit Agricole S.A. | 18,38EUR | 12:01 | -0,92 | -0,17 | 20,40 | 15,35 | 33.653,78 | |
| Credit Saison Co. Ltd. | 26,00EUR | 08.09. | -0,79 | -0,20 | 27,20 | 21,00 | ||
| creditshelf AG | 90,00EUR | 08.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,40EUR | 09:21 | 20,00 | 15,80 | 388,00 | |||
| D.R. Horton Inc. | 119,55EUR | 09:46 | -0,21 | -0,25 | 154,94 | 114,72 | 2.391,00 | |
| Dt. Bank | 35,01EUR | 12:05 | -1,09 | -0,39 | 35,84 | 23,60 | 7.437.874,50 | |
| Deutsche Boerse AG | 26,80EUR | 11:57 | -2,19 | -0,60 | ||||
| Dt. Börse | 273,10EUR | 12:05 | -2,11 | -5,90 | 292,80 | 200,10 | 2.091.126,70 | |
| DF Deutsche Forfait AG | 1,365EUR | 11:07 | +0,38 | +0,005 | 17,900 | 0,900 | 390,39 | |
| DWS Group | 77,25EUR | 12:02 | -0,58 | -0,45 | 78,50 | 50,15 | 233.372,25 | |
| Encore Capital Group Inc. | 86,00EUR | 08.09. | 89,50 | 35,00 | 1.290,00 | |||
| EQT AB | 28,42EUR | 10:06 | +0,35 | +0,10 | 36,07 | 23,19 | 2.415,70 | |
| Equifax Inc. | 149,25EUR | 08.09. | -0,14 | -0,20 | 226,00 | 133,45 | 37.909,50 | |
| Euronext N.V. | 158,70EUR | 11:49 | -0,81 | -1,30 | 166,20 | 109,90 | 20.313,60 | |
| Euroz Hartleys Group Ltd. | 0,7900EUR | 08:11 | +0,64 | +0,0050 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 29,04EUR | 08.09. | +0,82 | +0,23 | 32,50 | 14,20 | 3.659,04 | |
| FactSet Research Systems Inc. | 248,30EUR | 08.09. | -0,16 | -0,40 | 316,30 | 157,75 | 71.758,70 | |
| Fed. Home Loan Mortgage Corp. | 4,600EUR | 10:01 | -2,13 | -0,100 | 12,800 | 3,000 | 9.430,00 | |
| Federal National Mortgage Ass. | 5,180EUR | 11:20 | -0,77 | -0,040 | 13,700 | 3,280 | 1.502,20 | |
| Federated Hermes Inc. | 53,00EUR | 08.09. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 46,89EUR | 08.09. | +0,20 | +0,10 | 52,31 | 34,25 | 2.391,39 | |
| First Financial Bancorp | 27,20EUR | 12:02 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 34,58EUR | 12:02 | -2,15 | -0,76 | 43,16 | 26,64 | 182.271,18 | |
| Ford Motor Co. | 12,09EUR | 10:47 | 15,25 | 9,69 | 8.438,82 | |||
| FORIS AG | 2,900EUR | 08.09. | +2,10 | +0,060 | 3,800 | 2,900 | 60,90 | |
| Franklin Templeton Inc. | 29,89EUR | 08.09. | -0,10 | -0,03 | 31,20 | 18,32 | 18.770,92 | |
| Fukuoka Financial Group | 41,40EUR | 08.09. | -2,35 | -1,00 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 19,50EUR | 12:03 | -2,01 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 08:19 | 22,40 | 18,50 | ||||
| GATX Corp. | 149,60EUR | 08.09. | -1,13 | -1,70 | 173,90 | 130,00 | 149,60 | |
| Global Payments Inc. | 76,60EUR | 10:23 | +0,26 | +0,20 | 82,00 | 54,00 | 1.149,00 | |
| GPT Group | 2,792EUR | 11:59 | -0,68 | -0,019 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,26EUR | 08.09. | -0,28 | -0,16 | 58,42 | 33,00 | 114,52 | |
| Grenke | 11,90EUR | 11:22 | +0,68 | +0,08 | 18,08 | 10,92 | 80.087,00 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 07:43 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 10,00EUR | 11:45 | +0,50 | +0,05 | 10,40 | 0,001 | 6.200,00 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:57 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 116,80EUR | 08.09. | -0,65 | -0,75 | 126,90 | 104,00 | 116,80 | |
| FinLab | 13,75EUR | 10:34 | 16,70 | 12,10 | 838,75 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 08.09. | -1,87 | -4,00 | 250,00 | 183,00 | 1.090,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,29EUR | 08.09. | -0,55 | -0,24 | 50,33 | 40,35 | 132,87 | |
| HSBC Holdings PLC | 18,08EUR | 12:01 | -0,60 | -0,11 | 18,99 | 11,08 | 115.030,31 | |
| HSBC Holdings PLC | 92,50EUR | 11:25 | +0,56 | +0,50 | 93,50 | 55,00 | 50.505,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 08.09. | -0,15 | -0,02 | 16,41 | 12,95 | 3.751,17 | |
| Hypoport | 82,50EUR | 11:29 | +0,73 | +0,60 | 156,80 | 68,20 | 30.030,00 | |
| Icade S.A. | 17,22EUR | 10:22 | -0,75 | -0,13 | 22,72 | 17,09 | 516,60 | |
| ICICI Bank Ltd. | 25,60EUR | 08.09. | 28,00 | 21,50 | 6.758,40 | |||
| IGM Financial Inc. | 53,50EUR | 08.09. | 57,00 | 31,00 | ||||
| ING Groep N.V. | 31,49EUR | 12:02 | -1,56 | -0,50 | 32,30 | 20,24 | 1.934.375,43 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,25EUR | 08.09. | -0,54 | -0,15 | 28,91 | 17,98 | 1.610,25 | |
| Investec PLC | 7,800EUR | 08.09. | -1,26 | -0,100 | ||||
| Iress Ltd | 3,460EUR | 09:39 | -1,14 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,81EUR | 11:50 | +0,16 | +0,02 | 13,10 | 9,33 | 111.979,72 | |
| Ivestos | 0,3200EUR | 08:34 | 1,8000 | 0,0100 | ||||
| JAFCO Group Co. Ltd. | 12,51EUR | 11:39 | 15,02 | 11,34 | 1.463,67 | |||
| Jardine Matheson Holdings Ltd. | 49,86EUR | 11:04 | -2,08 | -1,05 | 73,00 | 49,50 | 192.808,62 | |
| JP Morgan Chase | 303,70EUR | 12:04 | -0,25 | -0,75 | 319,70 | 242,25 | 141.524,20 | |
| Julius Baer Gruppe AG | 80,10EUR | 08:03 | -1,25 | -1,00 | 84,00 | 56,10 | 3.284,10 | |
| KBC Ancora | 92,70EUR | 12:02 | 95,40 | 64,60 | ||||
| KBC Groep N.V. | 131,15EUR | 11:02 | -1,59 | -2,10 | 134,15 | 98,12 | 655,75 | |
| Keycorp | 18,73EUR | 08.09. | -0,27 | -0,05 | 21,05 | 13,89 | 131,11 | |
| Laiqon | 4,820EUR | 11:03 | +2,15 | +0,100 | 5,200 | 3,710 | 21.911,72 | |
| Lang & Schwarz AG | 16,70EUR | 11:48 | -1,76 | -0,30 | 29,80 | 14,25 | 29.609,10 | |
| Legal & General Group PLC | 3,440EUR | 11:43 | -1,51 | -0,052 | 3,763 | 2,680 | 33.226,96 | |
| LendLease Group | 1,780EUR | 08.09. | +1,70 | +0,030 | 3,160 | 1,490 | ||
| Lennar Corp. | 68,78EUR | 11:35 | -0,26 | -0,18 | 120,82 | 68,56 | 10.041,88 |