120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 14:46 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 248,00EUR | 04.05. | +1,57 | +4,00 | 284,00 | 151,00 | ||
| AGEAS SA/NV | 66,00EUR | 15:52 | +0,84 | +0,55 | 68,80 | 55,05 | 26.664,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,780EUR | 16:05 | +0,72 | +0,020 | 3,200 | 2,700 | 1.173,16 | |
| Alliance Witan Plc | 12,30EUR | 20:05 | -16,33 | -2,40 | 16,40 | 8,45 | ||
| Allianz | 383,30EUR | 20:03 | +1,46 | +5,50 | 397,00 | 332,00 | 27.740.570,90 | |
| Altria Group Inc. | 62,60EUR | 19:43 | -0,73 | -0,46 | 63,48 | 46,55 | 1.178.132,00 | |
| American Expres | 269,40EUR | 19:46 | -1,28 | -3,50 | 331,60 | 241,90 | 265.628,40 | |
| American International Grp Inc | 67,64EUR | 19:23 | +1,78 | +1,18 | 76,76 | 60,57 | 270,56 | |
| Ameriprise Financial Inc. | 403,00EUR | 19:10 | +1,35 | +5,40 | 469,50 | 366,50 | 39.494,00 | |
| AMP Ltd. | 0,8750EUR | 04.05. | +0,57 | +0,0050 | 1,0500 | 0,7100 | ||
| ANZ Group Holdings Ltd. | 21,80EUR | 09:30 | +0,05 | +0,01 | 24,36 | 15,83 | 21,80 | |
| Associated Banc-Corp | 24,20EUR | 20:01 | +2,54 | +0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 38,00EUR | 19:41 | +0,53 | +0,20 | 41,60 | 29,00 | 76,00 | |
| Atlanticus Holdings Corp | 64,80EUR | 04.05. | +1,79 | +1,15 | 68,70 | 39,40 | ||
| AXA-UAP | 40,79EUR | 20:04 | +1,52 | +0,61 | 43,70 | 36,55 | 1.942.542,17 | |
| Azimut Holding S.p.A. | 36,15EUR | 17:13 | +2,25 | +0,80 | 37,70 | 25,02 | 41.608,65 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,29EUR | 19:28 | +1,62 | +0,29 | 22,40 | 12,20 | 545.426,09 | |
| Bank of America Corp. | 45,48EUR | 19:38 | +2,00 | +0,89 | 49,24 | 35,78 | 466.437,08 | |
| Bank OF Hawaii Corporation | 68,00EUR | 19:47 | +1,49 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 127,96EUR | 09:30 | +0,47 | +0,60 | 130,76 | 86,32 | 639,80 | |
| Bank of Nova Scotia, The | 65,78EUR | 19:41 | +0,14 | +0,09 | 66,72 | 44,00 | 168.265,24 | |
| Bankinter S.A. | 13,85EUR | 19:08 | +0,84 | +0,12 | 15,07 | 10,45 | 23.087,95 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | -1,87 | -2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 900,20EUR | 19:56 | +0,36 | +3,20 | 1.048,40 | 796,10 | 710.257,80 | |
| Block H. & R. Inc. | 25,83EUR | 16:59 | -3,84 | -1,02 | 56,00 | 23,40 | 6.457,50 | |
| Block Inc. | 61,10EUR | 19:50 | -0,49 | -0,30 | 72,48 | 40,25 | 137.658,30 | |
| BOK Financial Corp. | 115,00EUR | 04.05. | +1,77 | +2,00 | 117,00 | 81,50 | ||
| Bradespar S.A | 3,160EUR | 19:06 | +3,27 | +0,100 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 17:08 | +2,11 | +1,50 | 80,50 | 42,52 | 21.242,50 | |
| Brink's Co., The | 94,00EUR | 04.05. | +1,13 | +1,00 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,80EUR | 20:04 | +1,56 | +0,17 | 11,58 | 6,75 | 91.174,57 | |
| Canaccord Genuity Group Inc. | 7,600EUR | 19:59 | +2,01 | +0,150 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 93,82EUR | 09:30 | +0,34 | +0,32 | 96,19 | 56,24 | 656,74 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 09:30 | +0,69 | +0,80 | 125,00 | 96,35 | 116,30 | |
| Capital One Financial Corp. | 162,35EUR | 19:06 | -0,28 | -0,45 | 226,00 | 152,00 | 4.708,15 | |
| Caterpillar | 769,40EUR | 20:03 | +2,95 | +22,00 | 776,80 | 280,00 | 1.420.312,40 | |
| Challenger Ltd. | 5,450EUR | 10:12 | +1,90 | +0,100 | 5,450 | 4,020 | 21,80 | |
| Chubb Ltd. | 277,80EUR | 17:38 | +0,14 | +0,40 | 296,00 | 224,00 | 30.280,20 | |
| Cigna Group, The | 236,00EUR | 16:29 | -1,22 | -2,90 | 297,95 | 207,80 | 9.204,00 | |
| Citigroup Inc. | 109,16EUR | 18:20 | +2,38 | +2,54 | 114,86 | 61,09 | 311.979,28 | |
| CME Group Inc. | 245,20EUR | 19:43 | -0,30 | -0,75 | 285,00 | 218,45 | 28.198,00 | |
| Cohen & Steers Inc. | 59,00EUR | 04.05. | +2,59 | +1,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 167,32EUR | 20:03 | -3,59 | -6,22 | 381,25 | 117,36 | 4.296.777,60 | |
| Columbia Banking System Inc. | 24,80EUR | 08:02 | +1,63 | +0,40 | ||||
| Commerce Bancshares | 43,40EUR | 04.05. | +1,36 | +0,60 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 106,30EUR | 16:53 | +0,44 | +0,46 | 113,00 | 83,61 | 34.547,50 | |
| Computershare Ltd. | 18,90EUR | 04.05. | +2,14 | +0,40 | 23,60 | 16,40 | 1.644,30 | |
| Consumer Portfolio Services | 8,350EUR | 16:06 | +0,60 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 04.05. | +1,40 | +6,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,72EUR | 20:02 | +1,40 | +0,23 | 19,14 | 15,29 | 102.510,32 | |
| Credit Saison Co. Ltd. | 23,60EUR | 13:37 | -1,71 | -0,40 | 26,40 | 20,20 | 47,20 | |
| creditshelf AG | 0,2100EUR | 04.05. | +2,38 | +0,0050 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 04.05. | +2,34 | +0,40 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 126,05EUR | 18:46 | +3,32 | +4,05 | 156,98 | 100,38 | 18.403,30 | |
| Dt. Bank | 26,26EUR | 20:03 | +1,69 | +0,44 | 34,21 | 23,12 | 6.018.381,14 | |
| Deutsche Boerse AG | 25,60EUR | 15:30 | ||||||
| Dt. Börse | 256,80EUR | 19:57 | -1,57 | -4,10 | 295,00 | 200,10 | 1.965.804,00 | |
| DF Deutsche Forfait AG | 1,750EUR | 19:47 | +0,29 | +0,005 | 17,900 | 0,900 | 12.678,75 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,85EUR | 19:37 | +1,99 | +1,15 | 65,40 | 46,22 | 678.246,25 | |
| Encore Capital Group Inc. | 71,50EUR | 04.05. | +2,86 | +2,00 | 72,50 | 31,00 | 10.367,50 | |
| EQT AB | 28,90EUR | 18:10 | +1,84 | +0,52 | 36,07 | 24,14 | 59.273,90 | |
| Equifax Inc. | 146,50EUR | 15:36 | -0,75 | -1,10 | 250,00 | 146,25 | 586,00 | |
| Euronext N.V. | 142,80EUR | 18:56 | -0,84 | -1,20 | 153,90 | 109,90 | 1.914.519,60 | |
| Euroz Hartleys Group Ltd. | 0,6700EUR | 10:20 | +2,29 | +0,0150 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,76EUR | 19:35 | +4,02 | +1,10 | 29,00 | 11,20 | 10.152,28 | |
| FactSet Research Systems Inc. | 179,75EUR | 18:26 | -3,53 | -6,75 | 421,10 | 157,75 | 38.826,00 | |
| Fed. Home Loan Mortgage Corp. | 6,380EUR | 18:51 | -4,86 | -0,320 | 12,800 | 3,000 | 9.480,68 | |
| Federal National Mortgage Ass. | 6,920EUR | 19:45 | -6,22 | -0,460 | 13,700 | 3,280 | 215.890,16 | |
| Federated Hermes Inc. | 46,80EUR | 04.05. | +3,49 | +1,60 | 50,50 | 36,80 | 14.086,80 | |
| Fifth Third Bancorp | 42,10EUR | 09:30 | +1,81 | +0,76 | 46,87 | 32,42 | 5.093,50 | |
| First Financial Bancorp | 25,80EUR | 18:30 | +1,57 | +0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 30,56EUR | 19:52 | +0,33 | +0,10 | 43,16 | 22,60 | 880.311,36 | |
| Ford Motor Co. | 10,01EUR | 20:05 | +2,08 | +0,20 | 12,50 | 8,65 | 86.313,14 | |
| FORIS AG | 3,180EUR | 04.05. | 4,600 | 2,900 | ||||
| Franklin Resources Inc. | 25,60EUR | 12:09 | +2,05 | +0,52 | 25,72 | 17,50 | 230,40 | |
| Fukuoka Finl Group | 34,80EUR | 04.05. | -0,58 | -0,20 | 39,80 | 18,50 | 2.366,40 | |
| Fulton Financial Corp | 18,20EUR | 19:59 | +1,68 | +0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 08:21 | -1,02 | -0,20 | 22,00 | 18,30 | ||
| GATX Corp. | 162,90EUR | 09:30 | +1,41 | +2,30 | 173,90 | 126,00 | 162,90 | |
| Global Payments Inc. | 59,40EUR | 19:18 | -2,63 | -1,60 | 76,90 | 54,20 | 25.066,80 | |
| GPT Group | 2,965EUR | 10:49 | -0,10 | -0,003 | 3,255 | 2,536 | 2,97 | |
| Great-West Lifeco Inc. | 45,94EUR | 17:14 | +0,72 | +0,33 | 46,26 | 31,40 | 367,52 | |
| Grenke | 12,58EUR | 19:30 | 19,80 | 12,02 | 371.701,26 | |||
| Grup.Financiero Inbursa 0 | 2,040EUR | 08:49 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,150EUR | 16:01 | +0,55 | +0,050 | 10,400 | 0,001 | 2.745,00 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 11:35 | -2,63 | -0,200 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 114,25EUR | 15:37 | +0,66 | +0,75 | 123,00 | 103,00 | 342,75 | |
| FinLab | 13,90EUR | 17:19 | -1,09 | -0,15 | 16,70 | 12,10 | 20.113,30 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 206,00EUR | 15:48 | -0,98 | -2,00 | 264,00 | 200,00 | 618,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,77EUR | 18:37 | +1,23 | +0,55 | 50,93 | 41,15 | 91,53 | |
| HSBC Holdings PLC | 14,86EUR | 20:06 | -3,56 | -0,55 | 16,14 | 9,79 | 697.266,36 | |
| HSBC Holdings PLC | 73,50EUR | 16:53 | -1,97 | -1,50 | 79,50 | 49,80 | 38.808,00 | |
| Huntington Bancshares Inc. | 13,89EUR | 16:48 | +1,21 | +0,17 | 16,41 | 12,94 | 125,03 | |
| Hypoport | 80,05EUR | 20:05 | -3,25 | -2,65 | 218,00 | 68,20 | 638.478,80 | |
| Icade S.A. | 20,00EUR | 17:17 | -0,69 | -0,14 | 24,70 | 18,45 | 28.760,00 | |
| ICICI Bank Ltd. | 22,20EUR | 19:39 | 31,10 | 21,60 | 31.035,60 | |||
| IGM Financial Inc. | 48,00EUR | 04.05. | +0,84 | +0,40 | 48,00 | |||
| ING Groep N.V. | 24,38EUR | 19:42 | +2,48 | +0,59 | 26,42 | 17,50 | 1.404.292,50 | |
| Insignia Financial Ltd. | 2,860EUR | 04.05. | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 22,80EUR | 17:24 | +2,84 | +0,63 | 25,58 | 12,42 | 3.898,80 | |
| Investec PLC | 6,950EUR | 17:57 | -2,80 | -0,200 | 7,500 | 5,350 | ||
| Iress Ltd | 4,040EUR | 12:54 | -0,98 | -0,040 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 11,00EUR | 19:46 | +1,90 | +0,20 | 12,61 | 8,60 | 123.836,69 | |
| Ivestos | 1,800EUR | 08:11 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,71EUR | 13:22 | -0,43 | -0,05 | 15,19 | 11,57 | 363,01 | |
| Jardine Matheson Holdings Ltd. | 58,20EUR | 19:35 | +0,26 | +0,15 | 73,00 | 37,28 | 4.015,80 | |
| JP Morgan Chase | 264,80EUR | 19:44 | +0,53 | +1,40 | 288,20 | 219,50 | 828.824,00 | |
| Julius Baer Gruppe AG | 69,78EUR | 13:39 | +0,75 | +0,52 | 74,36 | 54,08 | 1.186,26 | |
| KBC Ancora | 75,80EUR | 17:40 | +0,53 | +0,40 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 111,65EUR | 16:06 | +1,04 | +1,15 | 124,45 | 78,90 | 11.723,25 | |
| Keycorp | 18,89EUR | 04.05. | +1,20 | +0,22 | 19,80 | 13,45 | 10.691,74 | |
| Laiqon | 4,430EUR | 19:16 | -2,51 | -0,110 | 5,700 | 3,400 | 65.360,22 | |
| Lang & Schwarz AG | 28,00EUR | 18:52 | -0,36 | -0,10 | 28,70 | 19,05 | 124.656,00 | |
| Legal & General Group PLC | 2,909EUR | 19:57 | -3,14 | -0,094 | 3,260 | 2,680 | 622.287,46 |