120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 10:31 | -3,01 | -0,080 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 322,00EUR | 07:30 | -0,62 | -2,00 | 338,00 | 197,00 | 3.220,00 | |
| AGEAS SA/NV | 74,75EUR | 09:21 | +0,07 | +0,05 | 77,00 | 55,95 | 9.792,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 09:54 | +0,61 | +0,020 | 3,340 | 2,740 | 1.002,00 | |
| Alliance Witan Plc | 15,70EUR | 09:34 | +0,64 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 424,90EUR | 10:32 | -0,21 | -0,90 | 454,50 | 337,10 | 2.230.300,10 | |
| Altria Group Inc. | 60,60EUR | 10:09 | -1,02 | -0,62 | 67,68 | 46,55 | 315.847,20 | |
| American Expres | 269,90EUR | 10:30 | +0,26 | +0,70 | 331,60 | 252,05 | 92.305,80 | |
| American International Grp Inc | 65,28EUR | 28.09. | -0,25 | -0,16 | 73,84 | 60,57 | 98.376,96 | |
| Ameriprise Financial Inc. | 431,10EUR | 28.09. | +0,12 | +0,50 | 494,40 | 366,50 | 12.933,00 | |
| AMP Ltd. | 1,630EUR | 28.09. | -0,64 | -0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,75EUR | 09:35 | -0,66 | -0,16 | 24,36 | 18,47 | 474,90 | |
| Associated Banc-Corp | 25,00EUR | 10:27 | 28,00 | 9,00 | ||||
| ASX Ltd. | 36,00EUR | 28.09. | -1,12 | -0,40 | 38,60 | 27,20 | 36,00 | |
| Atlanticus Holdings Corp | 78,50EUR | 28.09. | -0,33 | -0,25 | 98,40 | 42,00 | ||
| AXA-UAP | 43,94EUR | 10:31 | -0,63 | -0,28 | 45,89 | 36,55 | 132.962,44 | |
| Azimut Holding S.p.A. | 39,45EUR | 09:56 | -0,15 | -0,06 | 40,07 | 30,45 | 4.734,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,38EUR | 10:30 | +0,44 | +0,11 | 25,79 | 15,40 | 28.019,52 | |
| Bank of America Corp. | 49,08EUR | 10:23 | +0,96 | +0,47 | 56,50 | 40,07 | 110.822,64 | |
| Bank OF Hawaii Corporation | 59,50EUR | 10:31 | -2,46 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,16EUR | 08:00 | -0,35 | -0,52 | 161,38 | 103,50 | 151,16 | |
| Bank of Nova Scotia, The | 81,79EUR | 10:16 | -0,04 | -0,03 | 83,99 | 53,92 | 21.265,40 | |
| Bankinter S.A. | 16,57EUR | 09:25 | +0,39 | +0,07 | 17,09 | 12,59 | 82,85 | |
| BAVARIA Industries Group AG | 105,00EUR | 10:31 | +0,96 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 940,20EUR | 10:29 | +0,13 | +1,20 | 1.048,40 | 796,10 | 15.983,40 | |
| Block H. & R. Inc. | 37,10EUR | 28.09. | -0,23 | -0,08 | 50,00 | 23,40 | 9.126,60 | |
| Block Inc. | 64,90EUR | 10:29 | +0,16 | +0,10 | 75,00 | 40,72 | 13.434,30 | |
| BOK Financial Corp. | 117,00EUR | 28.09. | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,820EUR | 10:31 | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 89,00EUR | 08:53 | 98,50 | 46,56 | 890,00 | |||
| Brink's Co., The | 93,00EUR | 08:52 | 114,00 | 80,50 | 1.860,00 | |||
| Caixabank S.A. | 12,90EUR | 10:29 | -0,16 | -0,02 | 13,60 | 8,58 | 35.886,78 | |
| Canaccord Genuity Group Inc. | 8,550EUR | 09:40 | -1,72 | -0,150 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,96EUR | 28.09. | -0,20 | -0,20 | 107,66 | 67,48 | 8.015,76 | |
| Canadian Tire Corp. Ltd. | 117,80EUR | 28.09. | -0,34 | -0,40 | 130,90 | 99,95 | 589,00 | |
| Capital One Financial Corp. | 174,35EUR | 28.09. | -0,35 | -0,60 | 226,00 | 152,00 | 3.138,30 | |
| Caterpillar | 725,40EUR | 10:20 | +0,50 | +3,60 | 939,80 | 399,50 | 134.199,00 | |
| Challenger Ltd. | 6,400EUR | 28.09. | -1,59 | -0,100 | 6,600 | 4,660 | ||
| Chubb Ltd. | 288,50EUR | 07:37 | -0,28 | -0,80 | 324,40 | 224,00 | 2.019,50 | |
| Cigna Group, The | 237,50EUR | 28.09. | +0,29 | +0,70 | 269,05 | 207,80 | 237,50 | |
| Citigroup Inc. | 115,24EUR | 10:29 | +0,30 | +0,34 | 129,60 | 80,14 | 56.237,12 | |
| CME Group Inc. | 230,95EUR | 09:46 | +0,17 | +0,40 | 285,00 | 191,16 | 3.464,25 | |
| Cohen & Steers Inc. | 72,00EUR | 28.09. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 171,62EUR | 10:29 | +1,89 | +3,18 | 347,40 | 117,36 | 463.717,24 | |
| Columbia Banking System Inc. | 25,40EUR | 28.09. | ||||||
| Commerce Bancshares | 50,00EUR | 28.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 92,88EUR | 10:29 | -1,34 | -1,25 | 113,00 | 83,61 | 19.969,20 | |
| Computershare Ltd. | 25,20EUR | 28.09. | +0,81 | +0,20 | 26,60 | 16,40 | 1.764,00 | |
| Consumer Portfolio Services | 7,750EUR | 10:31 | +0,65 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 484,00EUR | 28.09. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 18,00EUR | 10:29 | +0,03 | +0,005 | 20,40 | 15,35 | 5.076,00 | |
| Credit Saison Co. Ltd. | 26,00EUR | 28.09. | -1,59 | -0,40 | 27,20 | 21,00 | 26,00 | |
| Cvb Financial Corp | 19,10EUR | 28.09. | -0,52 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 124,10EUR | 28.09. | +0,16 | +0,20 | 151,00 | 114,72 | 37.478,20 | |
| Dt. Bank | 31,71EUR | 10:32 | +0,03 | +0,01 | 35,84 | 23,60 | 1.542.828,71 | |
| Deutsche Boerse AG | 28,00EUR | 10:31 | -0,71 | -0,20 | ||||
| Dt. Börse | 286,50EUR | 10:30 | -0,24 | -0,70 | 292,80 | 200,10 | 267.877,50 | |
| DF Deutsche Forfait AG | 1,550EUR | 10:22 | +1,69 | +0,025 | 17,900 | 0,900 | 23,25 | |
| DWS Group | 72,55EUR | 10:21 | +0,28 | +0,20 | 78,50 | 50,15 | 20.749,30 | |
| Encore Capital Group Inc. | 84,00EUR | 28.09. | 89,50 | 35,40 | ||||
| EQT AB | 25,00EUR | 10:13 | -0,83 | -0,21 | 36,07 | 23,19 | 500,00 | |
| Equifax Inc. | 127,50EUR | 09:30 | +0,20 | +0,25 | 220,00 | 126,95 | 127,50 | |
| Euronext N.V. | 160,60EUR | 10:33 | -0,50 | -0,80 | 166,20 | 109,90 | 56.370,60 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:10 | 0,8750 | 0,4900 | ||||
| EZCORP Inc. | 27,36EUR | 28.09. | +1,66 | +0,44 | 32,50 | 14,30 | 6.840,00 | |
| FactSet Research Systems Inc. | 241,90EUR | 28.09. | -0,43 | -1,00 | 271,80 | 157,75 | ||
| Fed. Home Loan Mortgage Corp. | 3,450EUR | 28.09. | 11,000 | 3,000 | 27.303,30 | |||
| Federal National Mortgage Ass. | 3,900EUR | 10:01 | -0,26 | -0,010 | 11,200 | 3,280 | 3.978,00 | |
| Federated Hermes Inc. | 50,50EUR | 28.09. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 45,79EUR | 28.09. | +0,22 | +0,10 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,20EUR | 10:31 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 29,54EUR | 10:31 | +1,58 | +0,46 | 43,16 | 27,28 | 281.870,68 | |
| Ford Motor Co. | 10,89EUR | 10:13 | +0,18 | +0,02 | 15,25 | 9,74 | 3.288,78 | |
| FORIS AG | 2,960EUR | 09:08 | +2,07 | +0,060 | 3,800 | 2,900 | 1.243,20 | |
| Franklin Templeton Inc. | 28,49EUR | 28.09. | -0,07 | -0,02 | 31,20 | 18,32 | 10.826,20 | |
| Fukuoka Financial Group | 45,20EUR | 28.09. | -2,71 | -1,20 | 45,20 | 25,00 | 1.356,00 | |
| Fulton Financial Corp | 19,50EUR | 10:31 | -1,52 | -0,30 | 22,00 | 5,90 | ||
| Gamco Investors | 21,40EUR | 28.09. | -1,83 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 161,00EUR | 28.09. | -0,70 | -1,10 | 173,90 | 130,00 | ||
| Global Payments Inc. | 75,20EUR | 09:30 | +0,54 | +0,40 | 82,00 | 54,00 | 75,20 | |
| GPT Group | 2,710EUR | 10:32 | -0,07 | -0,002 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,74EUR | 28.09. | +0,21 | +0,12 | 58,42 | 34,20 | ||
| Grenke | 11,02EUR | 10:24 | -0,36 | -0,04 | 17,04 | 10,46 | 22.535,90 | |
| Grup.Financiero Inbursa 0 | 1,990EUR | 09:06 | -0,50 | -0,010 | 2,360 | 0,001 | ||
| Grupo Financier.Banorte O | 9,400EUR | 09:12 | 10,600 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,950EUR | 09:55 | -0,63 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 107,60EUR | 28.09. | -0,18 | -0,20 | 126,90 | 104,00 | 107,60 | |
| FinLab | 13,70EUR | 25.09. | +1,11 | +0,15 | 16,70 | 12,10 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 202,00EUR | 28.09. | -0,99 | -2,00 | 250,00 | 183,00 | 808,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,79EUR | 28.09. | -0,26 | -0,12 | 50,33 | 40,35 | 87,58 | |
| HSBC Holdings PLC | 17,84EUR | 10:33 | +0,25 | +0,04 | 18,99 | 11,08 | 85.291,75 | |
| HSBC Holdings PLC | 89,00EUR | 28.09. | +1,14 | +1,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,59EUR | 09:35 | -0,10 | -0,01 | 16,41 | 12,95 | 4.075,80 | |
| Hypoport | 72,80EUR | 10:02 | -1,02 | -0,75 | 156,80 | 68,05 | 25.916,80 | |
| Icade S.A. | 16,21EUR | 10:08 | -1,28 | -0,21 | 22,72 | 16,21 | 5.819,39 | |
| ICICI Bank Ltd. | 23,80EUR | 09:38 | 28,00 | 21,50 | 1.808,80 | |||
| IGM Financial Inc. | 54,00EUR | 28.09. | 57,00 | 31,40 | ||||
| ING Groep N.V. | 31,96EUR | 10:33 | -0,37 | -0,12 | 32,40 | 20,24 | 381.031,42 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,58EUR | 28.09. | -0,11 | -0,03 | 28,91 | 17,98 | 4.438,86 | |
| Investec PLC | 7,350EUR | 28.09. | 73,50 | |||||
| Iress Ltd | 3,260EUR | 10:17 | +5,16 | +0,160 | 5,350 | 2,740 | 3.964,16 | |
| ITOCHU Corp. | 11,96EUR | 10:27 | -2,01 | -0,25 | 13,50 | 9,33 | 61.556,30 | |
| Ivestos | 1,000EUR | 08:10 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,45EUR | 28.09. | -2,23 | -0,28 | 15,02 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 48,02EUR | 09:31 | -3,14 | -1,56 | 73,00 | 48,02 | 36.591,24 | |
| JP Morgan Chase | 296,75EUR | 10:23 | +0,46 | +1,35 | 319,70 | 242,25 | 110.984,50 | |
| Julius Baer Gruppe AG | 81,40EUR | 10:34 | +7,13 | +5,42 | 84,00 | 56,10 | 22.629,20 | |
| KBC Ancora | 99,30EUR | 10:32 | +3,01 | +2,90 | 99,60 | 64,60 | ||
| KBC Groep N.V. | 132,30EUR | 09:04 | +0,57 | +0,75 | 134,90 | 98,20 | 47.628,00 | |
| Keycorp | 17,60EUR | 28.09. | -0,14 | -0,03 | 21,05 | 13,89 | ||
| Laiqon | 4,430EUR | 10:07 | +0,23 | +0,010 | 5,200 | 3,710 | 2.157,41 | |
| Lang & Schwarz AG | 15,15EUR | 10:27 | +0,33 | +0,05 | 29,80 | 14,25 | 31.330,20 | |
| Legal & General Group PLC | 3,529EUR | 10:10 | -0,03 | -0,001 | 3,763 | 2,680 | 17.888,50 | |
| LendLease Corp.Ltd. (Group) | 1,630EUR | 28.09. | 3,100 | 1,490 | ||||
| Lennar Corp. | 72,60EUR | 28.09. | +0,83 | +0,60 | 114,24 | 65,98 | 42.543,60 | |
| Lesaka Technologies Inc. | 3,620EUR | 28.09. | -1,11 | -0,040 | 4,660 | 3,200 |