120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1722EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acom CO. Ltd | 2,620EUR | 08:02 | +1,55 | +0,040 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 246,00EUR | 09:30 | +0,82 | +2,00 | 246,00 | 129,00 | 492,00 | |
| AGEAS SA/NV | 59,95EUR | 17:36 | +0,08 | +0,05 | 62,90 | 45,78 | 25.358,85 | |
| Aiful Corp. | 3,000EUR | 08:03 | +0,67 | +0,020 | 3,060 | 1,780 | ||
| Albis Leasing AG | 2,920EUR | 16:11 | +0,69 | +0,020 | 3,200 | 2,640 | 58,40 | |
| Alliance Witan Plc | 14,00EUR | 17:34 | +0,72 | +0,10 | ||||
| Allianz | 391,40EUR | 19:28 | +0,38 | +1,50 | 392,20 | 290,10 | 14.599.611,40 | |
| Altria Group Inc. | 49,83EUR | 19:24 | -0,08 | -0,04 | 59,01 | 47,10 | 1.559.173,73 | |
| American Expres | 325,65EUR | 19:29 | +0,71 | +2,30 | 331,60 | 195,02 | 525.924,75 | |
| American International Grp Inc | 73,76EUR | 19:29 | +0,61 | +0,45 | 81,00 | 64,15 | 1.475,20 | |
| Ameriprise Financial Inc. | 424,40EUR | 15:36 | +0,50 | +2,10 | 557,60 | 363,20 | 848,80 | |
| AMP Ltd. | 1,000EUR | 22.12. | 1,070 | 0,590 | ||||
| ANZ Group Holdings Ltd. | 20,76EUR | 18:58 | +0,34 | +0,07 | 22,12 | 14,54 | 6.373,32 | |
| Associated Banc-Corp | 22,60EUR | 19:29 | +0,89 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 29,80EUR | 15:38 | +0,68 | +0,20 | 41,60 | 29,20 | 327,80 | |
| Atlanticus Holdings Corp | 58,50EUR | 22.12. | +0,85 | +0,50 | 66,00 | 39,40 | 17.550,00 | |
| AXA-UAP | 41,05EUR | 19:00 | -0,32 | -0,13 | 43,70 | 33,11 | 864.595,10 | |
| Azimut Holding S.p.A. | 35,71EUR | 17:08 | -0,67 | -0,24 | 36,29 | 19,88 | 9.248,89 | |
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | ||||
| BBVA | 19,82EUR | 19:05 | +0,25 | +0,05 | 20,08 | 8,98 | 845.525,87 | |
| Bank of America Corp. | 47,48EUR | 17:59 | +0,49 | +0,23 | 48,00 | 29,05 | 244.448,78 | |
| Bank OF Hawaii Corporation | 59,50EUR | 19:16 | 73,00 | 11,40 | ||||
| Bank of Montreal | 111,40EUR | 16:51 | +0,59 | +0,65 | 113,30 | 77,44 | 334,20 | |
| Bank of Nova Scotia, The | 62,45EUR | 18:33 | +0,74 | +0,46 | 62,80 | 39,91 | 162.932,05 | |
| Bankinter S.A. | 14,23EUR | 17:27 | +0,18 | +0,03 | 14,33 | 7,33 | 36.329,19 | |
| BAVARIA Industries Group AG | 77,50EUR | 17:30 | 87,50 | 76,50 | ||||
| BlackRock Inc. | 922,50EUR | 19:29 | +0,01 | +0,10 | 1.048,40 | 640,00 | 433.575,00 | |
| Block H. & R. Inc. | 36,80EUR | 09:30 | +0,55 | +0,20 | 56,00 | 35,20 | 515,20 | |
| Block Inc. | 54,80EUR | 19:16 | -0,94 | -0,52 | 90,77 | 38,50 | 194.430,40 | |
| BOK Financial Corp. | 103,00EUR | 17:27 | +0,98 | +1,00 | 113,00 | 77,00 | 103,00 | |
| Bradespar S.A | 2,580EUR | 18:47 | -0,77 | -0,020 | 3,160 | 1,980 | ||
| Bread Financial Holdings Inc. | 65,62EUR | 22.12. | -0,67 | -0,44 | 66,12 | 36,14 | ||
| Brink's Co., The | 102,00EUR | 22.12. | 102,00 | 72,00 | ||||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,47EUR | 19:17 | +0,78 | +0,08 | 10,65 | 5,02 | 90.931,95 | |
| Canaccord Genuity Group Inc. | 6,900EUR | 19:31 | -1,43 | -0,100 | 7,350 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 78,63EUR | 17:54 | +0,23 | +0,18 | 79,77 | 49,20 | 707,67 | |
| Canadian Tire Corp. Ltd. | 106,30EUR | 15:37 | +0,66 | +0,70 | 120,60 | 89,35 | 744,10 | |
| Capital One Financial Corp. | 208,00EUR | 18:07 | +0,96 | +2,00 | 214,00 | 126,00 | 38.064,00 | |
| Caterpillar | 499,50EUR | 19:16 | +0,81 | +4,00 | 539,00 | 239,50 | 645.853,50 | |
| Challenger Ltd. | 5,350EUR | 22.12. | +0,94 | +0,050 | ||||
| Chubb Ltd. | 266,00EUR | 19:07 | +1,53 | +4,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 233,45EUR | 15:46 | +0,06 | +0,15 | 309,45 | 207,80 | 3.268,30 | |
| Citigroup Inc. | 101,78EUR | 19:27 | +1,48 | +1,48 | 101,96 | 48,21 | 295.874,46 | |
| CME Group Inc. | 233,15EUR | 19:29 | +1,06 | +2,45 | 264,30 | 215,95 | 55.489,70 | |
| Cohen & Steers Inc. | 53,50EUR | 22.12. | 53,50 | |||||
| Coinbase Global Inc. | 203,40EUR | 19:24 | -3,39 | -7,15 | 381,25 | 122,22 | 3.013.777,80 | |
| Columbia Banking System Inc. | 24,60EUR | 08:05 | -0,81 | -0,20 | ||||
| Commerce Bancshares | 45,80EUR | 22.12. | +1,34 | +0,60 | ||||
| Commonw.BK Austr. | 91,69EUR | 19:11 | +2,79 | +2,49 | 107,78 | 77,50 | 234.451,33 | |
| Computershare Ltd. | 19,80EUR | 18:59 | +0,52 | +0,10 | 26,20 | 18,70 | 118,80 | |
| Consumer Portfolio Services | 7,750EUR | 19:04 | -0,64 | -0,050 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 384,00EUR | 22.12. | -0,52 | -2,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,53EUR | 18:57 | -0,17 | -0,03 | 17,77 | 12,91 | 93.049,24 | |
| Credit Saison Co. Ltd. | 22,40EUR | 22.12. | +1,77 | +0,40 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0020EUR | 19:01 | 0,0600 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 22.12. | +1,21 | +0,20 | 20,80 | 15,80 | ||
| D.R. Horton Inc. | 122,46EUR | 15:47 | -0,88 | -1,08 | 156,98 | 97,00 | 367,38 | |
| Dt. Bank | 33,36EUR | 19:28 | +1,55 | +0,51 | 33,56 | 16,22 | 11.628.953,91 | |
| Deutsche Boerse AG | 21,80EUR | 17:29 | +0,93 | +0,20 | ||||
| Dt. Börse | 224,20EUR | 19:04 | +1,17 | +2,60 | 295,00 | 200,10 | 1.205.299,20 | |
| DF Deutsche Forfait AG | 1,000EUR | 19:09 | +1,67 | +0,015 | 2,460 | 0,900 | 4.717,00 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 56,05EUR | 19:13 | +0,09 | +0,05 | 56,55 | 34,82 | 586.058,80 | |
| Encore Capital Group Inc. | 47,60EUR | 22.12. | -0,43 | -0,20 | ||||
| EQT AB | 33,00EUR | 18:38 | -0,09 | -0,03 | 33,41 | 20,40 | 100.254,00 | |
| Equifax Inc. | 185,00EUR | 15:47 | -1,07 | -2,00 | 266,00 | 174,00 | 925,00 | |
| Euronext N.V. | 126,30EUR | 19:10 | -0,08 | -0,10 | 153,90 | 104,80 | 134.635,80 | |
| Euroz Hartleys Group Ltd. | 0,5950EUR | 14:27 | +1,71 | +0,0100 | 0,6050 | 0,3880 | ||
| EZCORP Inc. | 16,90EUR | 22.12. | +2,40 | +0,40 | 18,10 | 11,20 | 5.543,20 | |
| FactSet Research Systems Inc. | 245,70EUR | 16:44 | -0,12 | -0,30 | 472,00 | 217,30 | 9.828,00 | |
| Fed. Home Loan Mortgage Corp. | 8,450EUR | 18:23 | -3,98 | -0,350 | 12,800 | 2,380 | 102.861,85 | |
| Federal National Mortgage Ass. | 8,960EUR | 18:36 | -3,21 | -0,300 | 13,700 | 2,400 | 118.666,24 | |
| Federated Hermes Inc. | 46,00EUR | 09:25 | +1,77 | +0,80 | 46,20 | 32,00 | 3.082,00 | |
| Fifth Third Bancorp | 40,96EUR | 16:29 | +0,13 | +0,06 | 43,39 | 29,12 | 1.146,74 | |
| First Financial Bancorp | 22,00EUR | 19:29 | 28,00 | 14,70 | ||||
| flatexDegiro | 36,04EUR | 18:59 | +0,11 | +0,04 | 36,34 | 14,41 | 768.264,68 | |
| Ford Motor Co. | 11,33EUR | 18:25 | -0,54 | -0,06 | 12,00 | 7,56 | 12.395,02 | |
| FORIS AG | 3,300EUR | 22.12. | +1,32 | +0,040 | 4,600 | 2,540 | 1.511,40 | |
| Franklin Resources Inc. | 20,61EUR | 18:07 | -0,77 | -0,16 | 22,33 | 14,77 | 31.327,20 | |
| Fukuoka Finl Group | 27,40EUR | 22.12. | +0,74 | +0,20 | 27,40 | 18,40 | ||
| Fulton Financial Corp | 16,90EUR | 19:25 | -0,59 | -0,10 | 20,40 | 5,90 | ||
| Gamco Investors | 20,60EUR | 09:06 | -2,86 | -0,60 | 25,20 | 16,90 | ||
| GATX Corp. | 150,00EUR | 09:32 | 162,00 | 126,00 | 150,00 | |||
| Global Payments Inc. | 68,36EUR | 16:07 | -0,47 | -0,32 | 110,30 | 58,18 | 27.412,36 | |
| GPT Group | 3,152EUR | 19:29 | +0,77 | +0,024 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 41,80EUR | 15:38 | +0,48 | +0,20 | 42,00 | 30,60 | 209,00 | |
| Grenke | 15,28EUR | 18:55 | +0,26 | +0,04 | 19,80 | 11,90 | 203.239,28 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 18:02 | +0,98 | +0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 7,900EUR | 15:37 | 8,650 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,400EUR | 12:29 | +1,37 | +0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 118,00EUR | 15:47 | 120,00 | 95,00 | 354,00 | |||
| FinLab | 14,80EUR | 17:08 | -0,68 | -0,10 | 16,70 | 9,85 | 22.851,20 | |
| Heritage Commerce Corp | 10,60EUR | 19:29 | +0,95 | +0,10 | 10,80 | 6,65 | ||
| Hikari Tsushin Inc. | 240,00EUR | 16:47 | +0,87 | +2,00 | 264,00 | 197,00 | 6.720,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,93EUR | 17:11 | +0,09 | +0,04 | 50,93 | 32,68 | 1.841,93 | |
| HSBC Holdings PLC | 13,52EUR | 19:26 | +0,45 | +0,06 | 13,52 | 8,22 | 312.487,76 | |
| HSBC Holdings PLC | 67,00EUR | 17:21 | +1,52 | +1,00 | 67,50 | 41,40 | 20.904,00 | |
| Huntington Bancshares Inc. | 15,05EUR | 18:07 | -0,37 | -0,06 | 16,78 | 10,93 | 2.092,51 | |
| Hypoport | 125,40EUR | 17:51 | +0,64 | +0,80 | 227,80 | 102,60 | 520.033,80 | |
| Icade S.A. | 21,32EUR | 18:50 | -0,93 | -0,20 | 24,70 | 18,40 | 11.448,84 | |
| ICICI Bank Ltd. | 25,40EUR | 17:55 | +0,79 | +0,20 | 32,60 | 23,50 | 16.789,40 | |
| IGM Financial Inc. | 39,00EUR | 15:43 | +0,52 | +0,20 | 3.939,00 | |||
| ING Groep N.V. | 23,92EUR | 19:28 | +0,29 | +0,07 | 24,04 | 14,30 | 1.552.168,80 | |
| Insignia Financial Ltd. | 2,520EUR | 13:51 | ||||||
| Invesco Ltd. | 23,02EUR | 18:21 | -0,39 | -0,09 | 23,30 | 10,52 | 4.765,14 | |
| Investec PLC | 6,200EUR | 17:34 | +2,48 | +0,150 | 6,950 | 4,500 | ||
| Iress Ltd | 4,780EUR | 17:05 | 5,750 | 3,900 | ||||
| ITOCHU Corp. | 51,98EUR | 17:52 | +2,02 | +1,02 | 54,40 | 36,11 | 75.319,02 | |
| Ivestos | 0,0110EUR | 08:39 | 4,0000 | 0,0100 | ||||
| JAFCO Group Co. Ltd. | 12,90EUR | 07:30 | +2,25 | +0,28 | 15,19 | 12,24 | 1.935,00 | |
| Jardine Matheson Holdings Ltd. | 56,85EUR | 16:08 | +0,18 | +0,10 | 59,35 | 33,06 | 22.285,20 | |
| JP Morgan Chase | 278,35EUR | 19:25 | +1,33 | +3,65 | 278,40 | 178,00 | 698.936,85 | |
| Julius Baer Gruppe AG | 67,44EUR | 19:21 | +0,99 | +0,66 | 68,76 | 49,20 | ||
| KBC Ancora | 72,30EUR | 18:34 | -0,55 | -0,40 | 74,80 | 47,55 | ||
| KBC Groep N.V. | 111,75EUR | 18:00 | -0,09 | -0,10 | 113,00 | 67,76 | 29.166,75 | |
| Keycorp | 17,81EUR | 18:07 | -0,02 | -0,004 | 18,06 | 11,63 | 1.816,62 | |
| Laiqon | 5,020EUR | 19:14 | +1,01 | +0,050 | 5,700 | 3,400 | 36.073,72 |