120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,480EUR | 10:04 | -1,59 | -0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 238,00EUR | 27.03. | +0,86 | +2,00 | 284,00 | 129,00 | 5.236,00 | |
| AGEAS SA/NV | 61,50EUR | 09:27 | +0,65 | +0,40 | 64,50 | 48,72 | 369,00 | |
| Aiful Corp. | 2,380EUR | 08:03 | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 08:07 | +0,71 | +0,020 | 3,200 | 2,640 | 141,00 | |
| Alliance Witan Plc | 12,70EUR | 09:46 | +50,30 | +4,25 | 16,40 | 8,45 | ||
| Allianz | 350,80EUR | 10:32 | +0,46 | +1,60 | 395,90 | 290,10 | 4.607.056,40 | |
| Altria Group Inc. | 57,78EUR | 10:33 | +0,33 | +0,19 | 59,87 | 46,55 | 106.430,76 | |
| American Expres | 256,30EUR | 09:58 | +0,45 | +1,15 | 331,60 | 195,02 | 223.237,30 | |
| American International Grp Inc | 63,92EUR | 27.03. | +0,79 | +0,50 | 81,00 | 60,57 | 68.905,76 | |
| Ameriprise Financial Inc. | 386,80EUR | 27.03. | +0,90 | +3,40 | 469,50 | 363,20 | ||
| AMP Ltd. | 0,7550EUR | 27.03. | +3,38 | +0,0250 | 1,0500 | 0,5900 | 3.775,76 | |
| ANZ Group Holdings Ltd. | 21,53EUR | 08:00 | -2,06 | -0,45 | 24,36 | 14,54 | 21,53 | |
| Associated Banc-Corp | 21,40EUR | 10:06 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,40EUR | 08:00 | +1,34 | +0,40 | 41,60 | 29,00 | 30,40 | |
| Atlanticus Holdings Corp | 47,20EUR | 27.03. | +0,88 | +0,40 | 66,00 | 39,40 | ||
| AXA-UAP | 38,26EUR | 10:33 | +0,42 | +0,16 | 43,70 | 33,60 | 475.763,10 | |
| Azimut Holding S.p.A. | 31,90EUR | 09:33 | -0,09 | -0,03 | 37,20 | 19,88 | 797,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,02EUR | 10:24 | +1,21 | +0,22 | 22,40 | 10,30 | 219.368,66 | |
| Bank of America Corp. | 40,88EUR | 10:34 | +0,49 | +0,20 | 49,24 | 29,05 | 167.219,63 | |
| Bank OF Hawaii Corporation | 62,50EUR | 10:01 | 68,00 | 11,40 | ||||
| Bank of Montreal | 115,25EUR | 08:00 | +0,44 | +0,50 | 126,10 | 77,44 | 115,25 | |
| Bank of Nova Scotia, The | 59,29EUR | 09:37 | +0,73 | +0,43 | 66,38 | 39,91 | 23.597,42 | |
| Bankinter S.A. | 13,41EUR | 10:22 | +1,78 | +0,24 | 14,99 | 8,23 | 31.003,92 | |
| BAVARIA Industries Group AG | 93,50EUR | 08:04 | +1,08 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 815,00EUR | 10:01 | +0,88 | +7,10 | 1.048,40 | 640,00 | 225.755,00 | |
| Block H. & R. Inc. | 27,40EUR | 09:44 | +0,74 | +0,20 | 56,00 | 23,40 | 2.055,00 | |
| Block Inc. | 48,66EUR | 10:20 | +0,65 | +0,32 | 72,48 | 38,50 | 29.828,58 | |
| BOK Financial Corp. | 108,00EUR | 27.03. | +1,87 | +2,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 2,920EUR | 09:01 | -3,31 | -0,100 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 64,34EUR | 27.03. | +1,09 | +0,68 | 70,00 | 36,14 | ||
| Brink's Co., The | 88,00EUR | 27.03. | +0,57 | +0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,18EUR | 10:27 | +2,45 | +0,24 | 11,58 | 5,62 | 14.326,40 | |
| Canaccord Genuity Group Inc. | 7,000EUR | 08:38 | -0,71 | -0,050 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 81,42EUR | 27.03. | +0,42 | +0,34 | 89,08 | 49,20 | 16.284,00 | |
| Canadian Tire Corp. Ltd. | 115,30EUR | 27.03. | +0,44 | +0,50 | 124,00 | 89,35 | ||
| Capital One Financial Corp. | 153,00EUR | 09:54 | +0,66 | +1,00 | 226,00 | 126,00 | 918,00 | |
| Caterpillar | 605,00EUR | 10:32 | +0,67 | +4,00 | 665,00 | 239,50 | 215.985,00 | |
| Challenger Ltd. | 4,940EUR | 27.03. | -1,24 | -0,060 | 5,450 | 3,480 | 74,10 | |
| Chubb Ltd. | 284,00EUR | 10:28 | -0,72 | -2,00 | 296,00 | 133,00 | 12.780,00 | |
| Cigna Group, The | 228,00EUR | 27.03. | +1,02 | +2,30 | 309,45 | 207,80 | 11.172,00 | |
| Citigroup Inc. | 93,48EUR | 10:30 | +0,64 | +0,59 | 105,98 | 48,21 | 140.126,52 | |
| CME Group Inc. | 257,95EUR | 10:16 | +0,87 | +2,20 | 285,00 | 218,45 | 74.031,65 | |
| Cohen & Steers Inc. | 55,00EUR | 27.03. | 75,00 | 51,50 | ||||
| Coinbase Global Inc. | 143,78EUR | 10:23 | +2,77 | +3,86 | 381,25 | 117,36 | 538.743,66 | |
| Columbia Banking System Inc. | 23,00EUR | 08:02 | ||||||
| Commerce Bancshares | 42,40EUR | 27.03. | +0,48 | +0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 101,80EUR | 10:24 | -0,18 | -0,18 | 109,18 | 77,50 | 117.782,60 | |
| Computershare Ltd. | 16,60EUR | 08:00 | +2,50 | +0,40 | 23,60 | 16,40 | 116,20 | |
| Consumer Portfolio Services | 6,500EUR | 10:27 | -0,76 | -0,050 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 27.03. | +2,22 | +8,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,81EUR | 10:16 | +0,73 | +0,12 | 19,14 | 14,64 | 52.409,38 | |
| Credit Saison Co. Ltd. | 21,60EUR | 27.03. | -0,93 | -0,20 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0050EUR | 08:02 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 27.03. | +1,23 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 115,84EUR | 27.03. | +0,85 | +0,98 | 156,98 | 97,00 | 3.706,88 | |
| Dt. Bank | 24,89EUR | 10:33 | +0,89 | +0,22 | 34,21 | 16,80 | 2.246.919,86 | |
| Deutsche Boerse AG | 23,60EUR | 10:27 | +0,85 | +0,20 | ||||
| Dt. Börse | 240,20EUR | 10:31 | +1,22 | +2,90 | 295,00 | 200,10 | 260.136,60 | |
| DF Deutsche Forfait AG | 2,000EUR | 10:23 | +4,71 | +0,090 | 17,900 | 0,900 | 3.104,00 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 53,30EUR | 10:32 | -0,65 | -0,35 | 65,40 | 34,82 | 272.576,20 | |
| Encore Capital Group Inc. | 59,00EUR | 27.03. | +1,69 | +1,00 | ||||
| EQT AB | 25,43EUR | 09:30 | +1,03 | +0,26 | 36,07 | 20,40 | 3.814,50 | |
| Equifax Inc. | 151,00EUR | 27.03. | +0,67 | +1,00 | 250,00 | 148,00 | 151,00 | |
| Euronext N.V. | 132,20EUR | 09:39 | +1,45 | +1,90 | 153,90 | 109,90 | 10.840,40 | |
| Euroz Hartleys Group Ltd. | 0,6750EUR | 08:28 | -2,17 | -0,0150 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 21,80EUR | 27.03. | +1,85 | +0,40 | 25,00 | 11,20 | 124.696,00 | |
| FactSet Research Systems Inc. | 173,50EUR | 07:57 | +0,29 | +0,50 | 425,40 | 157,75 | 1.908,50 | |
| Fed. Home Loan Mortgage Corp. | 4,100EUR | 10:31 | +4,21 | +0,160 | 12,800 | 3,000 | 51.664,10 | |
| Federal National Mortgage Ass. | 4,600EUR | 09:30 | +6,92 | +0,290 | 13,700 | 3,280 | 116.610,00 | |
| Federated Hermes Inc. | 48,80EUR | 27.03. | +0,83 | +0,40 | 49,40 | 32,00 | ||
| Fifth Third Bancorp | 39,17EUR | 27.03. | +1,03 | +0,40 | 46,87 | 29,12 | 156,66 | |
| First Financial Bancorp | 23,00EUR | 10:30 | -1,71 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 29,64EUR | 10:32 | +1,79 | +0,52 | 43,16 | 16,40 | 172.445,52 | |
| Ford Motor Co. | 9,859EUR | 10:06 | +0,53 | +0,052 | 12,500 | 7,560 | 11.081,52 | |
| FORIS AG | 3,240EUR | 27.03. | +0,66 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 19,99EUR | 09:54 | +0,66 | +0,13 | 23,86 | 14,77 | 999,50 | |
| Fukuoka Finl Group | 34,20EUR | 27.03. | 39,80 | 18,40 | ||||
| Fulton Financial Corp | 16,60EUR | 10:27 | -1,19 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 20,80EUR | 08:48 | 22,00 | 16,90 | ||||
| GATX Corp. | 147,00EUR | 27.03. | 170,00 | 126,00 | ||||
| Global Payments Inc. | 57,70EUR | 09:17 | +1,52 | +0,86 | 92,02 | 56,54 | 1.384,80 | |
| GPT Group | 2,670EUR | 10:32 | +0,23 | +0,006 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,60EUR | 27.03. | +1,02 | +0,40 | 42,20 | 31,40 | ||
| Grenke | 12,38EUR | 10:32 | -0,16 | -0,02 | 19,80 | 11,90 | 79.900,52 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 07:45 | -0,98 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,000EUR | 07:45 | +0,56 | +0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 08:28 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 115,00EUR | 09:51 | 123,00 | 99,00 | 23.115,00 | |||
| FinLab | 13,30EUR | 09:52 | +0,76 | +0,10 | 16,70 | 10,70 | 266,00 | |
| Heritage Commerce Corp | 10,30EUR | 10:06 | -0,96 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 216,00EUR | 27.03. | 264,00 | 212,00 | 5.184,00 | |||
| Hongkong Exch. + Clear. Ltd. | 43,01EUR | 27.03. | -0,78 | -0,33 | 50,93 | 32,68 | 3.440,40 | |
| HSBC Holdings PLC | 13,88EUR | 10:34 | +0,44 | +0,06 | 16,14 | 8,22 | 148.280,04 | |
| HSBC Holdings PLC | 69,00EUR | 27.03. | +1,47 | +1,00 | 79,50 | 41,40 | 414,00 | |
| Huntington Bancshares Inc. | 13,07EUR | 10:15 | +0,18 | +0,02 | 16,41 | 10,93 | 26,15 | |
| Hypoport | 70,40EUR | 10:33 | 218,00 | 69,40 | 397.830,40 | |||
| Icade S.A. | 18,45EUR | 10:23 | -0,32 | -0,06 | 24,70 | 18,40 | 12.988,80 | |
| ICICI Bank Ltd. | 21,80EUR | 07:33 | -0,46 | -0,10 | 31,10 | 21,60 | 6.343,80 | |
| IGM Financial Inc. | 41,00EUR | 27.03. | ||||||
| ING Groep N.V. | 21,74EUR | 10:34 | +1,00 | +0,22 | 26,42 | 14,30 | 458.173,80 | |
| Insignia Financial Ltd. | 2,780EUR | 09:00 | ||||||
| Invesco Ltd. | 20,12EUR | 09:30 | +0,60 | +0,12 | 25,58 | 10,52 | 20,12 | |
| Investec PLC | 6,450EUR | 10:11 | -0,77 | -0,050 | 7,500 | 4,500 | ||
| Iress Ltd | 4,000EUR | 09:14 | -2,44 | -0,100 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 10,67EUR | 09:47 | -1,75 | -0,19 | 12,61 | 7,22 | 45.624,87 | |
| Ivestos | 1,800EUR | 08:10 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,10EUR | 27.03. | +0,92 | +0,11 | 15,19 | 12,10 | 2.299,00 | |
| Jardine Matheson Holdings Ltd. | 64,25EUR | 10:00 | +3,24 | +2,00 | 73,00 | 33,06 | 51.592,75 | |
| JP Morgan Chase | 247,95EUR | 10:30 | +0,94 | +2,30 | 288,20 | 178,00 | 55.044,90 | |
| Julius Baer Gruppe AG | 62,32EUR | 09:32 | +0,81 | +0,50 | 498,56 | |||
| KBC Ancora | 69,00EUR | 10:31 | +2,07 | +1,40 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 102,25EUR | 08:34 | +0,98 | +1,00 | 124,45 | 67,76 | 12.985,75 | |
| Keycorp | 17,10EUR | 08:00 | +0,91 | +0,15 | 19,80 | 11,63 | 17,10 | |
| Laiqon | 3,900EUR | 09:09 | +1,93 | +0,080 | 5,700 | 3,400 | 25.205,70 | |
| Lang & Schwarz AG | 24,20EUR | 10:21 | +0,42 | +0,10 | 25,80 | 17,40 | 41.043,20 | |
| Legal & General Group PLC | 2,830EUR | 10:32 | +0,36 | +0,010 | 3,260 | 2,471 | 112.984,92 |