Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,740EUR21:59+0,74+0,0202,9002,220
Affiliated Managers Group Inc.254,00EUR22:25284,00138,00
AGEAS SA/NV68,35EUR21:30+0,37+0,2568,8053,30530.601,05
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR19:073,2002,64081,20
Alliance Witan Plc12,60EUR17:47+2,44+0,3016,408,45
Allianz390,70EUR21:56-0,54-2,10397,00332,0028.761.771,20
Altria Group Inc.55,52EUR21:24+0,94+0,5259,8746,55751.740,80
American Expres284,60EUR21:54+1,21+3,40331,60225,00392.178,80
American International Grp Inc64,52EUR21:22-2,29-1,5276,7660,5765.229,72
Ameriprise Financial Inc.395,40EUR15:58+1,71+6,70469,50366,503.954,00
AMP Ltd.0,8900EUR22:25-1,13-0,01001,05000,6500
ANZ Group Holdings Ltd.22,12EUR18:01-3,09-0,7024,3615,8318.846,24
Associated Banc-Corp23,60EUR22:55+0,85+0,2024,809,00
ASX Ltd.36,20EUR11:3341,6029,002.208,20
Atlanticus Holdings Corp58,00EUR22:25+5,29+3,2066,0039,40
AXA-UAP41,78EUR21:56-1,67-0,7143,7036,551.909.805,58
Azimut Holding S.p.A.37,47EUR09:07+1,19+0,4437,7022,7510.116,90
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,13EUR21:37+0,24+0,0522,4011,80432.014,63
Bank of America Corp.45,26EUR20:53-0,52-0,2449,2433,73263.639,50
Bank OF Hawaii Corporation66,00EUR22:55+0,76+0,5069,5011,40
Bank of Montreal129,18EUR20:03-0,25-0,32130,6883,28387,54
Bank of Nova Scotia, The64,62EUR17:54-0,79-0,5166,3842,2955.702,44
Bankinter S.A.14,68EUR20:51+0,79+0,1215,079,865.769,24
BAVARIA Industries Group AG97,50EUR21:55-1,02-1,00102,0076,50
BlackRock Inc.906,00EUR21:58+2,03+18,001.048,40775,00462.966,00
Block H. & R. Inc.27,11EUR19:40-2,44-0,6756,0023,406.669,06
Block Inc.61,65EUR21:47+1,15+0,7072,4838,50254.676,15
BOK Financial Corp.117,00EUR22:25117,0077,00
Bradespar S.A3,360EUR23:00-1,18-0,0403,5401,9803.645,60
Bread Financial Holdings Inc.79,00EUR22:25+1,29+1,0079,0042,04
Brink's Co., The95,00EUR22:25+1,07+1,00114,0072,00
Caixabank S.A.10,64EUR20:21-0,70-0,0811,586,5576.671,84
Canaccord Genuity Group Inc.7,900EUR22:01+1,28+0,1008,4504,840
Canadian Imperial Bk of Comm.93,56EUR14:39+0,22+0,2094,1152,24561,36
Canadian Tire Corp. Ltd.118,30EUR16:45-0,76-0,90125,0094,851.064,70
Capital One Financial Corp.170,10EUR19:13-1,54-2,65226,00149,0010.035,90
Caterpillar692,80EUR21:54+1,20+8,20696,60254,001.584.433,60
Challenger Ltd.5,150EUR13:425,4504,0205,15
Chubb Ltd.276,80EUR17:12-0,47-1,30296,00224,0019.376,00
Cigna Group, The236,40EUR20:56-0,51-1,20303,25207,8024.349,20
Citigroup Inc.110,56EUR20:53-1,34-1,50114,8657,72209.400,64
CME Group Inc.243,00EUR21:42+0,60+1,45285,00218,45163.539,00
Cohen & Steers Inc.53,50EUR22:25-0,85-0,5074,0051,50
Coinbase Global Inc.175,86EUR21:57+5,38+8,98381,25117,363.214.896,66
Columbia Banking System Inc.24,60EUR21:49
Commerce Bancshares43,60EUR22:2558,5040,80
Commonw.BK Austr.107,36EUR20:20-0,80-0,86113,0083,61105.964,32
Computershare Ltd.18,80EUR22:2523,6016,40
Consumer Portfolio Services7,250EUR22:00+0,69+0,0508,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR22:25+1,37+6,00454,00354,00908,00
Crédit Agricole S.A.17,42EUR20:22-0,09-0,0219,1415,29352.166,13
Credit Saison Co. Ltd.24,00EUR22:25+0,88+0,2026,4020,20
creditshelf AG0,0100EUR22:560,20000,0010
Cvb Financial Corp17,40EUR22:25+0,58+0,1019,6015,80
D.R. Horton Inc.137,10EUR18:47-0,51-0,70156,98100,3827.282,90
Dt. Bank27,55EUR21:57-0,65-0,1834,2121,369.581.697,15
Deutsche Boerse AG26,00EUR23:00+0,78+0,20
Dt. Börse265,50EUR21:50+0,38+1,00295,00200,101.577.866,50
DF Deutsche Forfait AG1,920EUR20:12+0,27+0,00517,9000,9004.535,04
Discover Financial Services180,20EUR21.05.2025
DWS Group59,20EUR21:57+0,34+0,2065,4043,561.396.350,40
Encore Capital Group Inc.70,50EUR10:15+2,17+1,505.076,00
EQT AB30,11EUR21:44+0,40+0,1236,0724,0030.561,65
Equifax Inc.152,50EUR21:51-7,00-11,40250,00148,0010.522,50
Euronext N.V.145,10EUR16:45153,90109,9038.886,80
Euroz Hartleys Group Ltd.0,6900EUR21:59-2,13-0,01500,84000,3960
EZCORP Inc.25,88EUR21:20-0,23-0,0626,6511,2063.845,96
FactSet Research Systems Inc.206,30EUR20:53+1,13+2,30421,10157,7532.182,80
Fed. Home Loan Mortgage Corp.5,760EUR21:29-4,42-0,26012,8003,00060.693,12
Federal National Mortgage Ass.6,480EUR21:42-2,11-0,14013,7003,28052.565,76
Federated Hermes Inc.49,00EUR22:25+1,25+0,6050,5032,00
Fifth Third Bancorp43,14EUR22:25-0,87-0,3846,8731,01
First Financial Bancorp24,60EUR22:5526,8014,70
flatexDegiro36,84EUR21:58-1,76-0,6643,1620,76907.369,20
Ford Motor Co.10,80EUR20:10-1,24-0,1412,508,50129.384,00
FORIS AG3,180EUR22:25-1,94-0,0604,6002,900
Franklin Resources Inc.23,15EUR10:17+1,04+0,2423,9416,0480.538,85
Fukuoka Finl Group34,80EUR22:25+0,62+0,2039,8018,50
Fulton Financial Corp18,40EUR22:5519,305,90
Gamco Investors19,70EUR22:56-0,51-0,1022,0017,60
GATX Corp.173,90EUR10:27-1,48-2,50173,90126,001.739,00
Global Payments Inc.61,40EUR16:0376,9054,2061,40
GPT Group2,921EUR19:18+1,88+0,0543,2552,407
Great-West Lifeco Inc.43,79EUR22:25+0,14+0,0643,7931,40
Grenke13,34EUR21:20-1,49-0,2019,8012,02424.612,20
Grup.Financiero Inbursa 02,180EUR21:59+0,93+0,0202,4800,001
Grupo Financier.Banorte O9,450EUR21:2510,4000,001
Guoco Grp Ltd DL-,507,300EUR21:59+0,69+0,0508,8506,600
Hartford Insurance Group Inc.119,05EUR22:25-0,64-0,75123,00103,00
FinLab14,40EUR15:38-0,70-0,1016,7012,0014.414,40
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.210,00EUR08:44264,00210,002.100,00
Hongkong Exch. + Clear. Ltd.44,99EUR22:25+0,65+0,2950,9338,37
HSBC Holdings PLC15,55EUR21:57+0,70+0,1116,149,6090.011,00
HSBC Holdings PLC78,50EUR22:2579,5048,40
Huntington Bancshares Inc.14,42EUR22:25-0,65-0,0916,4112,50
Hypoport86,05EUR21:10+0,47+0,40218,0068,20194.731,15
Icade S.A.20,60EUR16:03+0,10+0,0224,7018,452.925,20
ICICI Bank Ltd.24,40EUR16:55-0,41-0,1031,1021,60976,00
IGM Financial Inc.45,40EUR22:25+0,44+0,20
ING Groep N.V.24,06EUR21:57-1,21-0,3026,4216,531.503.605,64
Insignia Financial Ltd.2,860EUR17.04.
Invesco Ltd.21,80EUR21:32+2,50+0,5325,5811,744.142,00
Investec PLC7,350EUR21:59-0,68-0,0507,5005,150
Iress Ltd4,320EUR19:02+0,47+0,0205,3503,960
ITOCHU Corp.10,53EUR21:47+0,88+0,0912,618,56262.828,80
Ivestos1,800EUR08:121,8701,750
JAFCO Group Co. Ltd.12,13EUR12:13+0,93+0,1115,1911,9113.258,09
Jardine Matheson Holdings Ltd.62,75EUR14:59+2,22+1,3573,0036,744.518,00
JP Morgan Chase266,95EUR21:24+0,15+0,40288,20209,45642.548,65
Julius Baer Gruppe AG68,86EUR15:40+0,09+0,0614.598,32
KBC Ancora76,70EUR22:03-1,29-1,0081,6055,00
KBC Groep N.V.115,45EUR17:10-1,11-1,30124,4578,9013.738,55
Keycorp18,81EUR22:25-0,19-0,0419,8012,87
Laiqon4,660EUR20:16+10,57+0,4305,7003,400155.010,24
Lang & Schwarz AG27,50EUR21:53-1,45-0,4028,7019,05184.222,50
Legal & General Group PLC3,189EUR21:45+1,44+0,0453,2602,6801.175.012,56