120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 10:18 | -1,49 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 264,00EUR | 09:30 | 284,00 | 154,00 | 264,00 | |||
| AGEAS SA/NV | 67,65EUR | 14:18 | +0,59 | +0,40 | 68,80 | 55,05 | 7.509,15 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,760EUR | 13:37 | 3,200 | 2,700 | 19.435,92 | |||
| Alliance Witan Plc | 14,30EUR | 13:00 | +0,70 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 390,90EUR | 14:21 | -0,56 | -2,20 | 397,00 | 332,00 | 21.176.616,60 | |
| Altria Group Inc. | 59,40EUR | 14:06 | -0,37 | -0,22 | 63,48 | 46,55 | 423.462,60 | |
| American Expres | 273,10EUR | 14:09 | -0,18 | -0,50 | 331,60 | 244,85 | 170.141,30 | |
| American International Grp Inc | 66,46EUR | 09:30 | -0,06 | -0,04 | 76,76 | 60,57 | 731,06 | |
| Ameriprise Financial Inc. | 403,00EUR | 14:17 | -0,02 | -0,10 | 469,50 | 366,50 | 5.642,00 | |
| AMP Ltd. | 0,8750EUR | 06.05. | 1,0500 | 0,7200 | ||||
| ANZ Group Holdings Ltd. | 23,29EUR | 09:30 | +0,53 | +0,12 | 24,36 | 15,83 | 326,06 | |
| Associated Banc-Corp | 24,20EUR | 09:27 | +0,83 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 38,60EUR | 06.05. | -4,15 | -1,60 | 41,60 | 29,00 | 2.316,00 | |
| Atlanticus Holdings Corp | 64,80EUR | 06.05. | -0,53 | -0,35 | 68,70 | 39,40 | ||
| AXA-UAP | 41,60EUR | 14:20 | -1,02 | -0,43 | 43,70 | 36,55 | 1.626.144,00 | |
| Azimut Holding S.p.A. | 35,00EUR | 14:10 | -2,77 | -1,03 | 37,70 | 25,02 | 7.700,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,97EUR | 14:21 | +0,77 | +0,15 | 22,40 | 12,51 | 354.114,48 | |
| Bank of America Corp. | 45,43EUR | 14:11 | -0,03 | -0,02 | 49,24 | 36,41 | 179.201,63 | |
| Bank OF Hawaii Corporation | 67,00EUR | 09:27 | 69,50 | 11,40 | ||||
| Bank of Montreal | 132,74EUR | 09:30 | -0,47 | -0,62 | 132,74 | 87,64 | 265,48 | |
| Bank of Nova Scotia, The | 66,26EUR | 14:20 | -0,62 | -0,41 | 66,99 | 44,26 | 71.428,28 | |
| Bankinter S.A. | 14,23EUR | 09:30 | +0,68 | +0,10 | 15,07 | 10,80 | 298,83 | |
| BAVARIA Industries Group AG | 106,00EUR | 09:09 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 908,20EUR | 13:51 | -0,11 | -1,00 | 1.048,40 | 796,10 | 203.436,80 | |
| Block H. & R. Inc. | 26,04EUR | 10:41 | +3,37 | +0,84 | 56,00 | 23,40 | 3.567,48 | |
| Block Inc. | 60,20EUR | 14:21 | 72,48 | 40,72 | 160.192,20 | |||
| BOK Financial Corp. | 115,00EUR | 06.05. | +0,88 | +1,00 | 117,00 | 82,00 | ||
| Bradespar S.A | 3,260EUR | 09:19 | +0,62 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 75,50EUR | 13:52 | 80,50 | 42,67 | 1.057,00 | |||
| Brink's Co., The | 94,00EUR | 06.05. | 114,00 | 72,00 | ||||
| Caixabank S.A. | 10,98EUR | 14:10 | +0,37 | +0,04 | 11,58 | 7,02 | 83.601,72 | |
| Canaccord Genuity Group Inc. | 7,550EUR | 14:08 | -1,95 | -0,150 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 94,97EUR | 10:38 | -0,35 | -0,33 | 96,20 | 56,66 | 5.128,38 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 06.05. | -0,25 | -0,30 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 164,95EUR | 12:23 | -0,27 | -0,45 | 226,00 | 152,00 | 824,75 | |
| Caterpillar | 786,80EUR | 14:21 | -0,38 | -3,00 | 793,80 | 284,50 | 2.686.922,00 | |
| Challenger Ltd. | 5,450EUR | 06.05. | -0,92 | -0,050 | 5,450 | 4,020 | ||
| Chubb Ltd. | 275,90EUR | 13:18 | +0,26 | +0,70 | 296,00 | 224,00 | 27.865,90 | |
| Cigna Group, The | 240,90EUR | 12:03 | +0,04 | +0,10 | 297,95 | 207,80 | 1.204,50 | |
| Citigroup Inc. | 105,74EUR | 14:23 | -2,52 | -2,72 | 114,86 | 62,45 | 185.996,66 | |
| CME Group Inc. | 245,15EUR | 13:16 | +0,57 | +1,40 | 285,00 | 218,45 | 24.760,15 | |
| Cohen & Steers Inc. | 60,00EUR | 06.05. | 74,00 | 51,50 | 1.920,00 | |||
| Coinbase Global Inc. | 167,22EUR | 14:21 | -0,74 | -1,24 | 381,25 | 117,36 | 856.166,40 | |
| Columbia Banking System Inc. | 25,60EUR | 08:02 | +0,79 | +0,20 | ||||
| Commerce Bancshares | 43,40EUR | 06.05. | -0,45 | -0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 110,80EUR | 14:20 | +0,68 | +0,74 | 113,00 | 83,61 | 64.042,40 | |
| Computershare Ltd. | 18,90EUR | 06.05. | -2,58 | -0,50 | 23,60 | 16,40 | ||
| Consumer Portfolio Services | 8,500EUR | 09:27 | +0,59 | +0,050 | 8,900 | 0,050 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 06.05. | -0,44 | -2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,33EUR | 14:25 | -0,14 | -0,03 | 19,14 | 15,29 | 279.244,35 | |
| Credit Saison Co. Ltd. | 23,60EUR | 14:16 | -0,87 | -0,20 | 26,40 | 20,60 | 7.150,80 | |
| creditshelf AG | 0,2250EUR | 08:03 | +2,27 | +0,0050 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 06.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 127,25EUR | 09:30 | -0,36 | -0,45 | 156,98 | 100,38 | 3.308,50 | |
| Dt. Bank | 27,44EUR | 14:18 | +0,90 | +0,25 | 34,21 | 23,39 | 4.335.684,64 | |
| Deutsche Boerse AG | 24,40EUR | 14:15 | -2,40 | -0,60 | ||||
| Dt. Börse | 248,10EUR | 14:22 | -1,70 | -4,30 | 293,00 | 200,10 | 1.765.231,50 | |
| DF Deutsche Forfait AG | 1,700EUR | 14:00 | -0,59 | -0,010 | 17,900 | 0,900 | 28.784,40 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 60,50EUR | 14:14 | +1,34 | +0,80 | 65,40 | 46,22 | 678.265,50 | |
| Encore Capital Group Inc. | 71,50EUR | 06.05. | +2,11 | +1,50 | 72,50 | 31,00 | ||
| EQT AB | 28,75EUR | 14:20 | -1,30 | -0,38 | 36,07 | 24,14 | 21.102,50 | |
| Equifax Inc. | 148,30EUR | 09:33 | +0,24 | +0,35 | 250,00 | 144,25 | 148,30 | |
| Euronext N.V. | 140,20EUR | 13:31 | -1,05 | -1,50 | 153,90 | 109,90 | 43.321,80 | |
| Euroz Hartleys Group Ltd. | 0,6700EUR | 08:11 | 0,8400 | 0,4160 | ||||
| EZCORP Inc. | 31,43EUR | 14:19 | +11,39 | +3,17 | 32,50 | 11,20 | 80.712,24 | |
| FactSet Research Systems Inc. | 181,00EUR | 10:38 | +0,03 | +0,05 | 421,10 | 157,75 | 1.991,00 | |
| Fed. Home Loan Mortgage Corp. | 6,380EUR | 10:38 | -0,64 | -0,040 | 12,800 | 3,000 | 191,40 | |
| Federal National Mortgage Ass. | 6,920EUR | 11:36 | -0,57 | -0,040 | 13,700 | 3,280 | 8.989,08 | |
| Federated Hermes Inc. | 46,80EUR | 06.05. | -0,43 | -0,20 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 43,54EUR | 09:30 | +0,15 | +0,07 | 46,87 | 32,63 | 43,54 | |
| First Financial Bancorp | 25,00EUR | 09:27 | -2,34 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 31,36EUR | 14:08 | +1,62 | +0,50 | 43,16 | 22,60 | 174.926,08 | |
| Ford Motor Co. | 10,38EUR | 13:58 | +0,39 | +0,04 | 12,50 | 8,65 | 24.640,63 | |
| FORIS AG | 3,240EUR | 09:30 | -0,65 | -0,020 | 4,600 | 2,900 | 12,96 | |
| Franklin Resources Inc. | 26,10EUR | 13:10 | -1,25 | -0,33 | 26,70 | 18,14 | 18.504,90 | |
| Fukuoka Finl Group | 34,80EUR | 06.05. | +0,57 | +0,20 | 39,80 | 22,60 | 6.960,00 | |
| Fulton Financial Corp | 17,80EUR | 09:27 | -2,20 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 19,70EUR | 08:20 | +0,51 | +0,10 | 22,00 | 18,50 | ||
| GATX Corp. | 172,60EUR | 10:34 | +0,66 | +1,10 | 173,90 | 126,00 | 3.797,20 | |
| Global Payments Inc. | 59,20EUR | 11:58 | +0,34 | +0,20 | 76,90 | 54,20 | 4.913,60 | |
| GPT Group | 2,963EUR | 14:09 | +1,09 | +0,032 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 46,90EUR | 09:30 | +1,48 | +0,67 | 46,90 | 31,40 | 2.860,90 | |
| Grenke | 12,92EUR | 13:55 | +1,41 | +0,18 | 19,80 | 12,02 | 41.925,40 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 07:52 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 14:24 | +1,07 | +0,100 | 10,400 | 0,001 | 9,45 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 10:10 | +2,03 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 115,95EUR | 06.05. | -0,27 | -0,30 | 123,00 | 103,00 | 115,95 | |
| FinLab | 14,20EUR | 08:00 | +0,73 | +0,10 | 16,70 | 12,10 | 42,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 10:04 | -0,96 | -2,00 | 264,00 | 200,00 | 1.696,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,31EUR | 09:30 | +0,23 | +0,11 | 50,93 | 41,60 | 46,31 | |
| HSBC Holdings PLC | 15,55EUR | 14:15 | +0,45 | +0,07 | 16,14 | 9,79 | 181.740,57 | |
| HSBC Holdings PLC | 77,00EUR | 11:27 | 79,50 | 50,50 | 9.625,00 | |||
| Huntington Bancshares Inc. | 14,28EUR | 09:30 | -0,45 | -0,06 | 16,41 | 12,95 | 14,28 | |
| Hypoport | 79,75EUR | 14:20 | +0,76 | +0,60 | 218,00 | 68,20 | 365.653,75 | |
| Icade S.A. | 20,26EUR | 12:16 | -1,27 | -0,26 | 24,70 | 18,45 | 2.127,30 | |
| ICICI Bank Ltd. | 22,60EUR | 10:30 | +0,44 | +0,10 | 31,10 | 21,60 | 2.644,20 | |
| IGM Financial Inc. | 48,00EUR | 06.05. | -0,42 | -0,20 | ||||
| ING Groep N.V. | 25,84EUR | 14:23 | +1,10 | +0,28 | 26,42 | 17,50 | 1.745.748,46 | |
| Insignia Financial Ltd. | 2,860EUR | 06.05. | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 23,47EUR | 10:10 | -0,17 | -0,04 | 25,58 | 12,42 | 2.816,40 | |
| Investec PLC | 7,100EUR | 12:13 | +0,71 | +0,050 | 7,500 | 5,400 | ||
| Iress Ltd | 4,040EUR | 12:33 | +1,00 | +0,040 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 11,10EUR | 13:56 | -0,05 | -0,005 | 12,61 | 8,60 | 190.967,14 | |
| Ivestos | 1,800EUR | 08:30 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,72EUR | 09:54 | -0,94 | -0,11 | 15,19 | 11,57 | 527,40 | |
| Jardine Matheson Holdings Ltd. | 60,15EUR | 13:56 | +3,30 | +1,90 | 73,00 | 37,28 | 21.774,30 | |
| JP Morgan Chase | 266,95EUR | 14:13 | -0,37 | -1,00 | 288,20 | 221,55 | 214.894,75 | |
| Julius Baer Gruppe AG | 72,70EUR | 14:10 | +1,00 | +0,72 | 74,36 | 54,08 | 799,70 | |
| KBC Ancora | 80,10EUR | 14:17 | +1,65 | +1,30 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 116,75EUR | 13:27 | +0,26 | +0,30 | 124,45 | 80,64 | 6.421,25 | |
| Keycorp | 19,00EUR | 06.05. | -0,56 | -0,11 | 19,80 | 13,45 | 3.039,20 | |
| Laiqon | 4,900EUR | 14:13 | +0,21 | +0,010 | 5,700 | 3,400 | 156.751,00 | |
| Lang & Schwarz AG | 27,70EUR | 13:41 | 28,70 | 19,05 | 105.315,40 | |||
| Legal & General Group PLC | 2,967EUR | 14:06 | +0,31 | +0,009 | 3,260 | 2,680 | 291.691,70 |