Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR21.07.+1,56+0,0402,9002,220
Affiliated Managers Group Inc.310,00EUR21.07.-6,88-22,00338,00179,006.820,00
AGEAS SA/NV70,60EUR21.07.+0,35+0,2572,5055,9516.944,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,920EUR21.07.-0,73-0,0203,2002,740204,40
Alliance Witan Plc15,10EUR21.07.+2,03+0,3016,408,45
Allianz422,40EUR21.07.+0,19+0,80425,50334,0010.237.708,80
Altria Group Inc.64,12EUR21.07.-2,08-1,3665,8046,55553.612,08
American Expres309,00EUR21.07.-0,19-0,60331,60249,55319.506,00
American International Grp Inc69,76EUR21.07.+0,63+0,4473,8460,57
Ameriprise Financial Inc.463,70EUR21.07.+0,48+2,20463,70366,50
AMP Ltd.1,210EUR21.07.+1,60+0,0201,2100,725
ANZ Group Holdings Ltd.22,33EUR21.07.-1,47-0,3324,3616,48
Associated Banc-Corp26,80EUR21.07.27,609,00
ASX Ltd.35,00EUR21.07.-0,57-0,2040,0027,20
Atlanticus Holdings Corp85,75EUR21.07.-1,59-1,3598,4042,001.457,75
AXA-UAP44,68EUR21.07.+0,59+0,2644,9536,55489.156,64
Azimut Holding S.p.A.35,23EUR21.07.+0,75+0,2638,5728,963.523,00
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,70EUR21.07.+2,95+0,6523,1012,51544.731,90
Bank of America Corp.53,82EUR21.07.+1,36+0,7254,2838,42513.819,54
Bank OF Hawaii Corporation73,50EUR21.07.+1,38+1,0075,0011,40
Bank of Montreal155,74EUR21.07.+0,62+0,96160,7094,9231.770,96
Bank of Nova Scotia, The76,82EUR21.07.+0,47+0,3678,9947,39491.110,26
Bankinter S.A.15,66EUR21.07.+2,72+0,4215,6711,2214.512,19
BAVARIA Industries Group AG100,00EUR21.07.115,0076,50
BlackRock Inc.909,40EUR21.07.-1,37-12,601.048,40796,10273.729,40
Block H. & R. Inc.35,44EUR21.07.-2,99-1,0948,4023,409.320,72
Block Inc.70,30EUR21.07.+1,44+1,0073,4540,72188.966,40
BOK Financial Corp.122,00EUR21.07.122,0086,00
Bradespar S.A2,960EUR21.07.+1,37+0,0403,5401,980
Bread Financial Holdings Inc.86,50EUR21.07.+2,30+2,0095,5046,56
Brink's Co., The105,00EUR21.07.+2,88+3,00114,0074,0012.600,00
Caixabank S.A.12,88EUR21.07.+4,00+0,5012,967,46227.808,56
Canaccord Genuity Group Inc.9,150EUR21.07.-1,08-0,1009,5505,650
Canadian Imperial Bk of Comm.102,74EUR21.07.-0,25-0,26106,8061,76308,22
Canadian Tire Corp. Ltd.123,10EUR21.07.-0,25-0,30125,0099,95369,30
Capital One Financial Corp.181,10EUR21.07.-0,11-0,20226,00152,0021.007,60
Caterpillar778,40EUR21.07.+3,31+25,00939,80345,501.199.514,40
Challenger Ltd.6,600EUR21.07.6,6004,58013,20
Chubb Ltd.311,10EUR21.07.+0,72+2,20321,10224,0018.354,90
Cigna Group, The252,00EUR21.07.+1,81+4,50269,05207,804.032,00
Citigroup Inc.116,04EUR21.07.+3,32+3,72129,6077,57284.298,00
CME Group Inc.208,65EUR21.07.-3,16-6,75285,00191,1646.320,30
Cohen & Steers Inc.67,00EUR21.07.-2,08-1,5068,5051,50
Coinbase Global Inc.154,14EUR21.07.+9,72+13,66360,75117,363.843.326,76
Columbia Banking System Inc.28,80EUR21.07.
Commerce Bancshares51,50EUR21.07.-0,97-0,5055,0040,80
Commonw.BK Austr.104,56EUR21.07.-0,34-0,36113,0083,61134.568,72
Computershare Ltd.25,00EUR21.07.+0,83+0,2025,0016,40
Consumer Portfolio Services7,800EUR21.07.+0,65+0,0508,8000,050
Credit Acceptance Corp535,00EUR21.07.555,00354,001.070,00
Crédit Agricole S.A.18,10EUR21.07.+1,63+0,2919,1415,29270.990,72
Credit Saison Co. Ltd.25,40EUR21.07.+3,23+0,8026,4021,00
creditshelf AG31,00EUR21.07.+19,23+5,0031,000,0002
Cvb Financial Corp19,90EUR21.07.20,0015,80
D.R. Horton Inc.125,70EUR21.07.-0,79-1,00156,98112,7819.483,50
Dt. Bank31,05EUR21.07.+2,04+0,6234,2123,606.098.852,34
Deutsche Boerse AG25,00EUR21.07.
Dt. Börse253,20EUR21.07.-1,10-2,80269,60200,101.322.970,00
DF Deutsche Forfait AG1,490EUR21.07.-0,68-0,01017,9000,9001.129,42
DWS Group70,85EUR21.07.+0,50+0,3571,6048,52777.082,80
Encore Capital Group Inc.80,00EUR21.07.+0,65+0,5083,5031,00
EQT AB28,56EUR21.07.+1,32+0,3736,0723,1933.843,60
Equifax Inc.148,45EUR21.07.-3,80-5,95226,00133,45445,35
Euronext N.V.147,00EUR21.07.+0,62+0,90153,40109,9073.206,00
Euroz Hartleys Group Ltd.0,7650EUR21.07.+0,66+0,00500,84000,4460
EZCORP Inc.28,11EUR21.07.+1,64+0,4532,5011,4031.117,77
FactSet Research Systems Inc.216,90EUR21.07.-3,23-7,20363,00157,7521.906,90
Fed. Home Loan Mortgage Corp.4,990EUR21.07.-3,36-0,17012,8003,00024,95
Federal National Mortgage Ass.5,420EUR21.07.+0,37+0,02013,7003,28011.300,70
Federated Hermes Inc.50,50EUR21.07.-0,99-0,5052,5040,805.050,00
Fifth Third Bancorp50,95EUR21.07.+0,46+0,2352,3134,25
First Financial Bancorp31,00EUR21.07.+1,31+0,4031,4018,30
flatexDegiro36,42EUR21.07.+3,71+1,3043,1624,58438.096,18
Ford Motor Co.12,62EUR21.07.+1,92+0,2415,259,2812.438,39
FORIS AG3,280EUR21.07.4,4002,900
Franklin Resources Inc.28,72EUR21.07.+1,28+0,3630,5418,321.436,00
Fukuoka Finl Group39,20EUR21.07.+5,82+2,2040,4023,204.625,60
Fulton Financial Corp21,20EUR21.07.22,005,90
Gamco Investors20,60EUR21.07.22,0018,50
GATX Corp.159,00EUR21.07.+0,91+1,40173,90128,00
Global Payments Inc.70,00EUR21.07.-2,23-1,6076,9054,0013.230,00
GPT Group3,056EUR21.07.+0,53+0,0163,2552,618
Great-West Lifeco Inc.57,34EUR21.07.+0,63+0,3658,4232,602.580,30
Grenke12,04EUR21.07.-0,50-0,0619,8011,5097.752,76
Grup.Financiero Inbursa 02,080EUR21.07.+0,97+0,0202,4800,001
Grupo Financier.Banorte O9,250EUR21.07.+4,52+0,40010,4000,001
Guoco Grp Ltd DL-,507,750EUR21.07.+0,65+0,0508,8506,600
Hartford Insurance Group Inc.123,60EUR21.07.+1,15+1,40123,60104,00247,20
FinLab14,45EUR21.07.16,7012,1014.045,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR21.07.+6,32+12,00252,00183,00
Hongkong Exch. + Clear. Ltd.44,57EUR21.07.+0,34+0,1550,9340,3521.839,30
HSBC Holdings PLC17,80EUR21.07.+1,92+0,3317,8910,482.475.826,39
HSBC Holdings PLC88,50EUR21.07.+2,34+2,0088,5053,00
Huntington Bancshares Inc.15,66EUR21.07.+0,97+0,1516,4112,958.611,90
Hypoport86,75EUR21.07.-0,34-0,30208,5068,2096.813,00
Icade S.A.19,03EUR21.07.+0,21+0,0423,0418,10723,14
ICICI Bank Ltd.26,30EUR21.07.+0,77+0,2030,0021,501.578,00
IGM Financial Inc.52,50EUR21.07.315,00
ING Groep N.V.29,04EUR21.07.+2,58+0,7329,1019,332.162.062,24
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,40EUR21.07.+1,58+0,4126,7016,6027.693,60
Investec PLC7,350EUR21.07.+2,05+0,1502.205,00
Iress Ltd4,100EUR21.07.+3,02+0,1205,3502,740
ITOCHU Corp.10,54EUR21.07.+1,67+0,1712,618,75160.070,98
Ivestos1,750EUR21.07.1,8001,750
JAFCO Group Co. Ltd.12,22EUR21.07.+3,00+0,3615,1211,34219,96
Jardine Matheson Holdings Ltd.56,60EUR21.07.+2,85+1,5573,0046,4014.150,00
JP Morgan Chase301,80EUR21.07.+1,96+5,80307,25242,251.187.884,80
Julius Baer Gruppe AG76,48EUR21.07.-3,80-3,0284,0056,1026.844,48
KBC Ancora86,40EUR21.07.+2,86+2,4087,9060,10
KBC Groep N.V.122,45EUR21.07.+3,95+4,65124,4587,966.000,05
Keycorp20,23EUR21.07.-1,43-0,2921,0513,895.057,50
Laiqon4,570EUR21.07.-0,44-0,0205,7003,71029.915,22
Lang & Schwarz AG17,90EUR21.07.+2,01+0,3529,8014,25563.313,00
Legal & General Group PLC3,482EUR21.07.-1,95-0,0693,5502,680186.896,35
LendLease Group1,860EUR21.07.+0,57+0,0103,3001,490
Lennar Corp.72,00EUR21.07.-1,13-0,82124,9070,3469.408,00