120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 08:51 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 326,00EUR | 11:08 | 338,00 | 197,00 | 18.256,00 | |||
| AGEAS SA/NV | 75,10EUR | 11:26 | 77,00 | 55,95 | 24.858,10 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 29.09. | +1,23 | +0,040 | 3,340 | 2,740 | 1.005,34 | |
| Alliance Witan Plc | 15,80EUR | 11:41 | +0,64 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 420,10EUR | 11:39 | -0,73 | -3,10 | 454,50 | 337,10 | 4.180.835,20 | |
| Altria Group Inc. | 60,74EUR | 11:40 | -0,50 | -0,30 | 67,68 | 46,55 | 73.070,22 | |
| American Expres | 269,60EUR | 11:36 | +0,19 | +0,50 | 331,60 | 252,05 | 121.050,40 | |
| American International Grp Inc | 65,72EUR | 29.09. | -0,85 | -0,56 | 73,84 | 60,57 | 3.614,60 | |
| Ameriprise Financial Inc. | 431,10EUR | 29.09. | -0,37 | -1,60 | 494,40 | 366,50 | ||
| AMP Ltd. | 1,570EUR | 29.09. | 1,630 | 0,725 | 907,46 | |||
| ANZ Group Holdings Ltd. | 23,85EUR | 10:21 | +0,88 | +0,21 | 24,36 | 18,63 | 5.961,25 | |
| Associated Banc-Corp | 24,80EUR | 11:23 | 28,00 | 9,00 | ||||
| ASX Ltd. | 36,00EUR | 08:09 | +2,27 | +0,80 | 38,60 | 27,20 | 900,00 | |
| Atlanticus Holdings Corp | 76,10EUR | 29.09. | -0,33 | -0,25 | 98,40 | 42,00 | 1.902,50 | |
| AXA-UAP | 42,82EUR | 11:39 | -2,53 | -1,11 | 45,89 | 36,55 | 554.904,38 | |
| Azimut Holding S.p.A. | 39,62EUR | 09:17 | -0,20 | -0,08 | 40,07 | 30,45 | 2.377,20 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,29EUR | 11:37 | 25,79 | 15,40 | 156.064,59 | |||
| Bank of America Corp. | 48,70EUR | 11:39 | +0,24 | +0,12 | 56,50 | 40,07 | 144.331,98 | |
| Bank OF Hawaii Corporation | 58,00EUR | 10:00 | -3,33 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,48EUR | 29.09. | -0,32 | -0,48 | 161,38 | 103,50 | 896,88 | |
| Bank of Nova Scotia, The | 81,41EUR | 11:29 | -0,28 | -0,23 | 83,99 | 53,92 | 51.695,35 | |
| Bankinter S.A. | 16,46EUR | 09:02 | +1,73 | +0,28 | 17,09 | 12,59 | 6.584,00 | |
| BAVARIA Industries Group AG | 105,00EUR | 07:30 | +0,96 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 945,80EUR | 11:40 | +0,28 | +2,60 | 1.048,40 | 796,10 | 128.628,80 | |
| Block H. & R. Inc. | 37,10EUR | 29.09. | -0,20 | -0,07 | 50,00 | 23,40 | ||
| Block Inc. | 65,30EUR | 11:38 | -0,15 | -0,10 | 75,00 | 40,72 | 40.028,90 | |
| BOK Financial Corp. | 112,00EUR | 07:41 | -2,65 | -3,00 | 122,00 | 90,00 | 8.960,00 | |
| Bradespar S.A | 2,820EUR | 08:01 | +0,71 | +0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 88,50EUR | 08:08 | 98,50 | 46,56 | 265,50 | |||
| Brink's Co., The | 93,00EUR | 29.09. | 114,00 | 80,50 | 1.860,00 | |||
| Caixabank S.A. | 12,77EUR | 11:28 | +2,29 | +0,29 | 13,60 | 8,58 | 246.772,98 | |
| Canaccord Genuity Group Inc. | 8,500EUR | 07:30 | -1,16 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,32EUR | 08:22 | -0,22 | -0,22 | 107,66 | 67,48 | 1.474,80 | |
| Canadian Tire Corp. Ltd. | 117,80EUR | 29.09. | -0,25 | -0,30 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 172,20EUR | 29.09. | -0,49 | -0,85 | 226,00 | 152,00 | 13.776,00 | |
| Caterpillar | 730,40EUR | 11:32 | +0,25 | +1,80 | 939,80 | 401,00 | 791.753,60 | |
| Challenger Ltd. | 6,400EUR | 29.09. | 6,600 | 4,660 | ||||
| Chubb Ltd. | 296,00EUR | 08:00 | -0,17 | -0,50 | 324,40 | 224,00 | 1.184,00 | |
| Cigna Group, The | 242,30EUR | 09:29 | +0,12 | +0,30 | 269,05 | 207,80 | 19.626,30 | |
| Citigroup Inc. | 115,68EUR | 11:42 | +0,14 | +0,16 | 129,60 | 80,14 | 60.732,00 | |
| CME Group Inc. | 233,70EUR | 29.09. | -0,28 | -0,65 | 285,00 | 191,16 | 63.566,40 | |
| Cohen & Steers Inc. | 72,00EUR | 29.09. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 168,50EUR | 11:33 | +0,62 | +1,04 | 347,40 | 117,36 | 437.089,00 | |
| Columbia Banking System Inc. | 25,20EUR | 08:01 | ||||||
| Commerce Bancshares | 50,00EUR | 29.09. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 93,21EUR | 11:22 | -0,13 | -0,12 | 113,00 | 83,61 | 30.759,30 | |
| Computershare Ltd. | 25,20EUR | 29.09. | -0,80 | -0,20 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,750EUR | 09:38 | +1,97 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 484,00EUR | 29.09. | -0,43 | -2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,79EUR | 11:40 | -0,25 | -0,05 | 20,40 | 15,35 | 42.820,53 | |
| Credit Saison Co. Ltd. | 25,00EUR | 08:00 | 27,20 | 21,00 | 25,00 | |||
| Cvb Financial Corp | 19,10EUR | 29.09. | -1,56 | -0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 123,60EUR | 29.09. | +0,20 | +0,25 | 151,00 | 114,72 | 2.472,00 | |
| Dt. Bank | 31,92EUR | 11:39 | +0,13 | +0,04 | 35,84 | 23,60 | 2.330.624,79 | |
| Deutsche Boerse AG | 28,40EUR | 11:12 | ||||||
| Dt. Börse | 286,70EUR | 11:39 | -0,07 | -0,20 | 292,80 | 200,10 | 1.533.271,60 | |
| DF Deutsche Forfait AG | 1,555EUR | 11:12 | +4,61 | +0,070 | 17,900 | 0,900 | 6.689,61 | |
| DWS Group | 72,10EUR | 11:36 | +0,14 | +0,10 | 78,50 | 50,15 | 125.165,60 | |
| Encore Capital Group Inc. | 84,00EUR | 29.09. | +0,60 | +0,50 | 89,50 | 35,40 | ||
| EQT AB | 25,47EUR | 10:43 | +1,04 | +0,26 | 36,07 | 23,19 | 7.921,17 | |
| Equifax Inc. | 122,35EUR | 29.09. | +0,53 | +0,65 | 220,00 | 122,35 | 7.341,00 | |
| Euronext N.V. | 163,50EUR | 10:00 | +0,06 | +0,10 | 166,20 | 109,90 | 19.783,50 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 08:11 | +1,32 | +0,0100 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 27,40EUR | 29.09. | +1,23 | +0,32 | 32,50 | 14,30 | 465,80 | |
| FactSet Research Systems Inc. | 224,10EUR | 09:17 | -1,97 | -4,50 | 271,80 | 157,75 | 13.670,10 | |
| Fed. Home Loan Mortgage Corp. | 3,270EUR | 29.09. | +1,82 | +0,060 | 11,000 | 3,000 | 38.134,74 | |
| Federal National Mortgage Ass. | 3,750EUR | 11:20 | +0,82 | +0,030 | 11,200 | 3,280 | 8.025,00 | |
| Federated Hermes Inc. | 50,50EUR | 29.09. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 45,79EUR | 29.09. | -0,63 | -0,28 | 52,31 | 34,25 | ||
| First Financial Bancorp | 26,80EUR | 10:54 | -1,47 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 29,38EUR | 11:32 | -0,20 | -0,06 | 43,16 | 27,28 | 123.160,96 | |
| Ford Motor Co. | 10,83EUR | 09:35 | +0,37 | +0,04 | 15,25 | 9,74 | 541,50 | |
| FORIS AG | 2,960EUR | 29.09. | +1,37 | +0,040 | 3,800 | 2,900 | 1.835,20 | |
| Franklin Templeton Inc. | 28,60EUR | 29.09. | -1,11 | -0,32 | 31,20 | 18,32 | 3.718,00 | |
| Fukuoka Financial Group | 45,20EUR | 29.09. | +2,30 | +1,00 | 45,20 | 25,00 | ||
| Fulton Financial Corp | 19,20EUR | 11:17 | -2,04 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 21,40EUR | 29.09. | -1,80 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 161,00EUR | 29.09. | -0,72 | -1,10 | 173,90 | 130,00 | ||
| Global Payments Inc. | 73,60EUR | 08:47 | +0,82 | +0,60 | 82,00 | 54,00 | 42.246,40 | |
| GPT Group | 2,814EUR | 11:32 | +3,76 | +0,102 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,74EUR | 29.09. | +0,36 | +0,20 | 58,42 | 34,20 | ||
| Grenke | 10,80EUR | 10:59 | -0,92 | -0,10 | 17,04 | 10,46 | 24.991,20 | |
| Grup.Financiero Inbursa 0 | 1,980EUR | 10:51 | -0,50 | -0,010 | 2,340 | 0,001 | ||
| Grupo Financier.Banorte O | 9,400EUR | 10:18 | 10,600 | 0,001 | 9,40 | |||
| Guoco Grp Ltd DL-,50 | 7,900EUR | 10:48 | -0,63 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 107,60EUR | 29.09. | -0,18 | -0,20 | 126,90 | 104,00 | ||
| FinLab | 13,70EUR | 25.09. | +1,11 | +0,15 | 16,70 | 12,10 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 11:04 | +0,99 | +2,00 | 250,00 | 183,00 | 7.280,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,67EUR | 10:43 | -0,16 | -0,07 | 50,33 | 40,35 | 6.550,50 | |
| HSBC Holdings PLC | 17,71EUR | 11:26 | +0,28 | +0,05 | 18,99 | 11,08 | 90.548,48 | |
| HSBC Holdings PLC | 88,50EUR | 29.09. | 93,50 | 55,00 | 531,00 | |||
| Huntington Bancshares Inc. | 13,39EUR | 29.09. | -0,12 | -0,02 | 16,41 | 12,95 | 4.217,85 | |
| Hypoport | 71,40EUR | 11:40 | -2,26 | -1,65 | 156,80 | 68,05 | 127.663,20 | |
| Icade S.A. | 16,24EUR | 10:29 | -1,05 | -0,17 | 22,72 | 16,18 | 2.289,84 | |
| ICICI Bank Ltd. | 24,20EUR | 10:01 | +1,68 | +0,40 | 28,00 | 21,50 | 48.884,00 | |
| IGM Financial Inc. | 54,00EUR | 29.09. | 57,00 | 31,40 | ||||
| ING Groep N.V. | 31,76EUR | 11:41 | -0,27 | -0,09 | 32,40 | 20,24 | 439.266,92 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,58EUR | 29.09. | -0,30 | -0,08 | 28,91 | 17,98 | ||
| Investec PLC | 7,300EUR | 29.09. | +0,70 | +0,050 | 992,80 | |||
| Iress Ltd | 3,320EUR | 10:55 | +1,84 | +0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,36EUR | 11:39 | -0,12 | -0,02 | 13,50 | 9,33 | 118.052,03 | |
| Ivestos | 1,000EUR | 08:06 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,45EUR | 29.09. | -0,40 | -0,05 | 14,83 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 46,54EUR | 11:18 | -3,68 | -1,78 | 73,00 | 46,54 | 37.976,64 | |
| JP Morgan Chase | 295,25EUR | 11:37 | +0,07 | +0,20 | 319,70 | 242,25 | 142.310,50 | |
| Julius Baer Gruppe AG | 80,94EUR | 10:29 | -1,30 | -1,06 | 84,00 | 56,10 | 25.091,40 | |
| KBC Ancora | 99,60EUR | 11:39 | +2,47 | +2,40 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 132,30EUR | 09:58 | +0,38 | +0,50 | 134,90 | 98,20 | 11.113,20 | |
| Keycorp | 17,60EUR | 29.09. | -0,28 | -0,05 | 21,05 | 13,89 | ||
| Laiqon | 4,550EUR | 09:30 | +1,35 | +0,060 | 5,200 | 3,710 | 52.780,00 | |
| Lang & Schwarz AG | 15,35EUR | 11:40 | +0,33 | +0,05 | 29,80 | 14,25 | 28.029,10 | |
| Legal & General Group PLC | 3,500EUR | 11:37 | +0,93 | +0,032 | 3,763 | 2,680 | 67.060,00 | |
| LendLease Corp.Ltd. (Group) | 1,460EUR | 29.09. | +13,01 | +0,190 | 3,100 | 1,460 | 3.358,00 | |
| Lennar Corp. | 74,02EUR | 10:49 | +0,36 | +0,26 | 114,24 | 65,98 | 5.181,40 | |
| Lesaka Technologies Inc. | 3,620EUR | 29.09. | -1,11 | -0,040 | 4,660 | 3,200 |