120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 10:04 | -0,78 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 324,00EUR | 09:30 | -0,62 | -2,00 | 338,00 | 191,00 | 324,00 | |
| AGEAS SA/NV | 73,20EUR | 13:50 | -0,07 | -0,05 | 75,00 | 55,95 | 4.684,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,100EUR | 08:09 | -0,64 | -0,020 | 3,340 | 2,740 | 3,10 | |
| Alliance Witan Plc | 15,80EUR | 14:35 | 16,40 | 8,45 | ||||
| Allianz | 441,10EUR | 14:51 | -0,14 | -0,60 | 443,80 | 337,10 | 8.899.192,50 | |
| Altria Group Inc. | 56,58EUR | 14:44 | -0,42 | -0,24 | 67,68 | 46,55 | 520.762,32 | |
| American Expres | 293,90EUR | 14:01 | -0,88 | -2,60 | 331,60 | 252,05 | 197.206,90 | |
| American International Grp Inc | 66,36EUR | 09:30 | -0,85 | -0,56 | 73,84 | 60,57 | 199,08 | |
| Ameriprise Financial Inc. | 492,20EUR | 09:30 | -0,53 | -2,60 | 494,40 | 366,50 | 492,20 | |
| AMP Ltd. | 1,450EUR | 14.08. | -0,72 | -0,010 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,43EUR | 12:06 | -1,91 | -0,45 | 24,36 | 18,02 | 163,98 | |
| Associated Banc-Corp | 27,00EUR | 14:37 | -1,46 | -0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 35,00EUR | 10:13 | -2,23 | -0,80 | 38,60 | 27,20 | 560,00 | |
| Atlanticus Holdings Corp | 80,30EUR | 14.08. | -0,85 | -0,75 | 98,40 | 42,00 | ||
| AXA-UAP | 44,73EUR | 14:30 | -0,62 | -0,28 | 45,89 | 36,55 | 560.780,01 | |
| Azimut Holding S.p.A. | 39,23EUR | 11:08 | +0,57 | +0,22 | 39,46 | 29,80 | 10.239,03 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,86EUR | 14:29 | 25,28 | 15,28 | 239.849,28 | |||
| Bank of America Corp. | 55,55EUR | 14:48 | -0,16 | -0,09 | 56,50 | 39,88 | 339.910,45 | |
| Bank OF Hawaii Corporation | 66,00EUR | 08:00 | -2,94 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 160,58EUR | 10:39 | -0,97 | -1,56 | 161,10 | 96,82 | 963,48 | |
| Bank of Nova Scotia, The | 78,69EUR | 14:33 | -0,90 | -0,71 | 79,29 | 48,38 | 146.992,92 | |
| Bankinter S.A. | 16,80EUR | 11:44 | +0,06 | +0,01 | 16,87 | 12,46 | 1.680,00 | |
| BAVARIA Industries Group AG | 104,00EUR | 09:00 | +1,96 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 1.006,00EUR | 14:29 | -0,69 | -7,00 | 1.048,40 | 796,10 | 263.572,00 | |
| Block H. & R. Inc. | 46,40EUR | 09:30 | -0,73 | -0,34 | 50,00 | 23,40 | 1.856,00 | |
| Block Inc. | 71,00EUR | 14:46 | -0,84 | -0,60 | 75,00 | 40,72 | 27.761,00 | |
| BOK Financial Corp. | 122,00EUR | 14.08. | 122,00 | 87,00 | ||||
| Bradespar S.A | 2,700EUR | 08:03 | 3,540 | 2,080 | ||||
| Bread Financial Holdings Inc. | 98,00EUR | 13:14 | 98,00 | 46,56 | 9.800,00 | |||
| Brink's Co., The | 103,00EUR | 14.08. | -0,51 | -0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,03EUR | 14:09 | +0,78 | +0,10 | 13,59 | 8,38 | 135.473,03 | |
| Canaccord Genuity Group Inc. | 8,800EUR | 08:04 | -1,12 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 107,04EUR | 09:30 | -0,84 | -0,90 | 107,04 | 62,28 | 107,04 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 14.08. | -0,57 | -0,70 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 192,40EUR | 10:44 | -1,53 | -3,00 | 226,00 | 152,00 | 1.924,00 | |
| Caterpillar | 741,40EUR | 14:32 | +0,03 | +0,20 | 939,80 | 347,00 | 447.805,60 | |
| Challenger Ltd. | 6,100EUR | 14.08. | -1,67 | -0,100 | 6,600 | 4,580 | ||
| Chubb Ltd. | 297,10EUR | 13:35 | +0,13 | +0,40 | 324,40 | 224,00 | 196.680,20 | |
| Cigna Group, The | 242,90EUR | 13:40 | -0,49 | -1,20 | 269,05 | 207,80 | 38.135,30 | |
| Citigroup Inc. | 119,72EUR | 14:43 | -0,07 | -0,08 | 129,60 | 77,87 | 216.932,64 | |
| CME Group Inc. | 231,60EUR | 14:29 | -0,84 | -1,95 | 285,00 | 191,16 | 509.056,80 | |
| Cohen & Steers Inc. | 72,00EUR | 14.08. | -1,37 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 128,52EUR | 14:44 | +0,42 | +0,54 | 347,40 | 117,36 | 360.113,04 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | ||||||
| Commerce Bancshares | 51,50EUR | 14.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 102,58EUR | 13:59 | +0,51 | +0,52 | 113,00 | 83,61 | 51.392,58 | |
| Computershare Ltd. | 24,80EUR | 09:31 | 26,60 | 16,40 | 74,40 | |||
| Consumer Portfolio Services | 8,050EUR | 13:25 | +0,63 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 14.08. | -0,80 | -4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 20,08EUR | 14:46 | -0,45 | -0,09 | 20,40 | 15,29 | 111.102,64 | |
| Credit Saison Co. Ltd. | 25,00EUR | 14:11 | -0,79 | -0,20 | 27,20 | 21,00 | 25,00 | |
| creditshelf AG | 90,00EUR | 08:03 | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 14.08. | -0,50 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 129,65EUR | 13:13 | +0,23 | +0,30 | 156,98 | 114,72 | 14.909,75 | |
| Dt. Bank | 33,04EUR | 14:47 | -0,87 | -0,29 | 34,21 | 23,60 | 4.719.247,96 | |
| Deutsche Boerse AG | 27,20EUR | 14:46 | +2,26 | +0,60 | ||||
| Dt. Börse | 277,50EUR | 14:51 | +1,76 | +4,80 | 278,50 | 200,10 | 1.380.562,50 | |
| DF Deutsche Forfait AG | 1,580EUR | 13:37 | -0,98 | -0,015 | 17,900 | 0,900 | 1.486,78 | |
| DWS Group | 73,15EUR | 14:44 | -0,54 | -0,40 | 76,60 | 50,15 | 783.509,65 | |
| Encore Capital Group Inc. | 89,50EUR | 14.08. | 89,50 | 35,00 | 70.705,00 | |||
| EQT AB | 30,68EUR | 13:58 | -1,51 | -0,47 | 36,07 | 23,19 | 16.168,36 | |
| Equifax Inc. | 156,55EUR | 09:30 | -0,26 | -0,40 | 226,00 | 133,45 | 156,55 | |
| Euronext N.V. | 160,20EUR | 12:01 | +1,26 | +2,00 | 163,40 | 109,90 | 5.286,60 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 10:04 | 0,8400 | 0,4520 | ||||
| EZCORP Inc. | 25,39EUR | 08:34 | +1,28 | +0,32 | 32,50 | 13,30 | 177,73 | |
| FactSet Research Systems Inc. | 245,10EUR | 09:31 | -0,45 | -1,10 | 330,90 | 157,75 | 5.637,30 | |
| Fed. Home Loan Mortgage Corp. | 4,710EUR | 10:31 | -1,67 | -0,080 | 12,800 | 3,000 | 668,82 | |
| Federal National Mortgage Ass. | 5,300EUR | 07:43 | -1,50 | -0,080 | 13,700 | 3,280 | 5.300,00 | |
| Federated Hermes Inc. | 54,00EUR | 14.08. | -0,91 | -0,50 | 56,00 | 41,60 | ||
| Fifth Third Bancorp | 50,22EUR | 09:31 | -0,57 | -0,29 | 52,31 | 34,25 | 50,22 | |
| First Financial Bancorp | 29,00EUR | 14:50 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 35,54EUR | 14:42 | +1,02 | +0,36 | 43,16 | 26,64 | 316.341,54 | |
| Ford Motor Co. | 12,38EUR | 14:01 | +0,04 | +0,005 | 15,25 | 9,65 | 38.328,48 | |
| FORIS AG | 3,080EUR | 14.08. | +2,10 | +0,060 | 4,260 | 2,900 | ||
| Franklin Resources Inc. | 29,25EUR | 14:33 | -0,75 | -0,22 | 31,20 | 18,32 | 2.661,75 | |
| Fukuoka Finl Group | 41,00EUR | 14.08. | 42,40 | 23,80 | ||||
| Fulton Financial Corp | 20,40EUR | 14:45 | -1,92 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 21,20EUR | 14.08. | -0,93 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 155,30EUR | 14.08. | -1,29 | -2,00 | 173,90 | 130,00 | ||
| Global Payments Inc. | 80,40EUR | 10:24 | 81,80 | 54,00 | 38.752,80 | |||
| GPT Group | 3,034EUR | 14:41 | -3,04 | -0,095 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,58EUR | 09:30 | -0,17 | -0,10 | 58,42 | 33,00 | 57,58 | |
| Grenke | 10,96EUR | 14:45 | -1,26 | -0,14 | 18,34 | 10,96 | 380.279,12 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 10:32 | -1,87 | -0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 14:19 | -2,62 | -0,250 | 10,400 | 0,001 | 8.649,00 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 11:39 | +1,29 | +0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 120,20EUR | 14:26 | -0,80 | -0,95 | 126,90 | 104,00 | 2.404,00 | |
| FinLab | 14,45EUR | 14:50 | 16,70 | 12,10 | 40.098,75 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 14.08. | -1,94 | -4,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,99EUR | 12:54 | -0,54 | -0,24 | 50,93 | 40,35 | 3.689,18 | |
| HSBC Holdings PLC | 17,98EUR | 14:52 | +0,46 | +0,08 | 18,99 | 10,76 | 210.196,99 | |
| HSBC Holdings PLC | 91,00EUR | 10:53 | +0,57 | +0,50 | 93,50 | 53,00 | 182,00 | |
| Huntington Bancshares Inc. | 15,48EUR | 12:15 | -0,29 | -0,04 | 16,41 | 12,95 | 15,48 | |
| Hypoport | 85,45EUR | 14:52 | -0,29 | -0,25 | 160,20 | 68,20 | 358.975,45 | |
| Icade S.A. | 19,07EUR | 14:32 | -0,94 | -0,18 | 23,04 | 18,10 | 1.582,81 | |
| ICICI Bank Ltd. | 25,90EUR | 09:31 | -0,39 | -0,10 | 28,90 | 21,50 | 155,40 | |
| IGM Financial Inc. | 56,00EUR | 14.08. | 57,00 | 29,60 | 280,00 | |||
| ING Groep N.V. | 30,93EUR | 14:45 | +0,28 | +0,09 | 31,22 | 20,21 | 868.978,35 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,29EUR | 09:31 | -1,04 | -0,29 | 28,29 | 17,69 | 84,87 | |
| Investec PLC | 7,950EUR | 14:44 | -0,63 | -0,050 | 34.980,00 | |||
| Iress Ltd | 4,240EUR | 14:16 | -10,92 | -0,520 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,81EUR | 14:02 | -3,48 | -0,39 | 12,61 | 9,33 | 142.917,74 | |
| Ivestos | 1,750EUR | 08:09 | -23,66 | -0,310 | 1,800 | 0,010 | ||
| JAFCO Group Co. Ltd. | 12,16EUR | 12:57 | -0,33 | -0,04 | 15,12 | 11,34 | 4.426,24 | |
| Jardine Matheson Holdings Ltd. | 53,95EUR | 14:47 | -3,00 | -1,65 | 73,00 | 48,00 | 28.377,70 | |
| JP Morgan Chase | 312,15EUR | 14:49 | -0,48 | -1,50 | 319,70 | 242,25 | 491.948,40 | |
| Julius Baer Gruppe AG | 80,96EUR | 11:31 | +0,37 | +0,30 | 84,00 | 56,10 | 10.039,04 | |
| KBC Ancora | 92,60EUR | 14:43 | +7,05 | +6,10 | 93,20 | 63,40 | ||
| KBC Groep N.V. | 130,95EUR | 14:28 | -0,72 | -0,95 | 131,90 | 98,12 | 13.880,70 | |
| Keycorp | 19,82EUR | 14.08. | -0,43 | -0,09 | 21,05 | 13,89 | ||
| Laiqon | 4,440EUR | 14:36 | +0,46 | +0,020 | 5,540 | 3,710 | 16.152,72 | |
| Lang & Schwarz AG | 19,55EUR | 14:42 | -0,26 | -0,05 | 29,80 | 14,25 | 189.341,75 | |
| Legal & General Group PLC | 3,600EUR | 14:45 | -0,53 | -0,019 | 3,763 | 2,680 | 322.405,20 | |
| LendLease Group | 1,770EUR | 08:33 | -11,17 | -0,220 | 3,300 | 1,490 | 2.301,00 | |
| Lennar Corp. | 75,92EUR | 12:04 | +0,19 | +0,14 | 122,72 | 70,34 | 23.687,04 |