120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,440EUR | 20:23 | -0,81 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 260,00EUR | 13:24 | 284,00 | 154,00 | 2.600,00 | |||
| AGEAS SA/NV | 68,55EUR | 18:14 | +0,59 | +0,40 | 69,00 | 55,05 | 36.879,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 15:39 | 3,200 | 2,720 | 8,64 | |||
| Alliance Witan Plc | 12,80EUR | 21:07 | -0,78 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 380,50EUR | 19:58 | +1,47 | +5,50 | 397,00 | 332,00 | 15.058.668,00 | |
| Altria Group Inc. | 61,92EUR | 19:23 | +1,25 | +0,76 | 63,48 | 46,55 | 339.693,12 | |
| American Expres | 267,90EUR | 18:36 | +1,55 | +4,10 | 331,60 | 247,00 | 151.363,50 | |
| American International Grp Inc | 65,00EUR | 13:12 | +0,19 | +0,12 | 76,76 | 60,57 | 2.405,00 | |
| Ameriprise Financial Inc. | 394,50EUR | 13.05. | +0,98 | +3,90 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,9150EUR | 13.05. | +0,53 | +0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,74EUR | 16:56 | +1,85 | +0,39 | 24,36 | 15,83 | 3.261,00 | |
| Associated Banc-Corp | 23,80EUR | 20:21 | +2,59 | +0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,40EUR | 08:00 | +1,69 | +0,60 | 41,60 | 29,00 | 109,20 | |
| Atlanticus Holdings Corp | 66,85EUR | 19:40 | +3,32 | +2,15 | 68,70 | 42,00 | 1.002,75 | |
| AXA-UAP | 39,43EUR | 19:58 | +1,39 | +0,54 | 43,70 | 36,55 | 1.412.461,46 | |
| Azimut Holding S.p.A. | 36,01EUR | 13.05. | -0,08 | -0,03 | 37,70 | 25,48 | 3.889,08 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,92EUR | 19:08 | +1,18 | +0,22 | 22,40 | 12,51 | 968.325,60 | |
| Bank of America Corp. | 42,84EUR | 19:51 | +0,81 | +0,35 | 49,24 | 36,41 | 107.956,80 | |
| Bank OF Hawaii Corporation | 65,50EUR | 21:03 | +2,34 | +1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 11:59 | +1,86 | +2,38 | 132,74 | 90,30 | 777,24 | |
| Bank of Nova Scotia, The | 66,12EUR | 19:56 | +1,23 | +0,80 | 66,99 | 44,48 | 82.980,60 | |
| Bankinter S.A. | 13,84EUR | 19:52 | +0,96 | +0,13 | 15,07 | 10,80 | 11.234,02 | |
| BAVARIA Industries Group AG | 105,00EUR | 20:09 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 943,60EUR | 19:59 | +1,67 | +15,60 | 1.048,40 | 796,10 | 634.099,20 | |
| Block H. & R. Inc. | 31,16EUR | 13:38 | -0,52 | -0,16 | 51,50 | 23,40 | 1.495,68 | |
| Block Inc. | 61,15EUR | 19:01 | +2,61 | +1,55 | 72,48 | 40,72 | 206.687,00 | |
| BOK Financial Corp. | 109,00EUR | 09:33 | +0,93 | +1,00 | 117,00 | 82,00 | 545,00 | |
| Bradespar S.A | 3,180EUR | 19:37 | -0,63 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 13.05. | +4,23 | +3,00 | 80,50 | 45,01 | 797,50 | |
| Brink's Co., The | 87,00EUR | 13.05. | +2,82 | +2,50 | 114,00 | 72,00 | 11.832,00 | |
| Caixabank S.A. | 10,88EUR | 19:29 | +2,44 | +0,26 | 11,58 | 7,21 | 152.461,44 | |
| Canaccord Genuity Group Inc. | 7,500EUR | 20:07 | +2,04 | +0,150 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 95,54EUR | 17:51 | +1,80 | +1,69 | 96,20 | 58,20 | 10.891,56 | |
| Canadian Tire Corp. Ltd. | 110,50EUR | 16:39 | -3,80 | -4,30 | 125,00 | 99,95 | 17.569,50 | |
| Capital One Financial Corp. | 158,55EUR | 17:16 | +2,94 | +4,55 | 226,00 | 152,00 | 5.549,25 | |
| Caterpillar | 784,20EUR | 19:02 | +1,69 | +13,00 | 793,80 | 296,50 | 567.760,80 | |
| Challenger Ltd. | 5,600EUR | 14:58 | +0,93 | +0,050 | 5,600 | 4,020 | 84,00 | |
| Chubb Ltd. | 271,90EUR | 17:38 | +1,49 | +4,00 | 296,00 | 224,00 | 32.356,10 | |
| Cigna Group, The | 254,90EUR | 15:48 | -1,25 | -3,20 | 292,95 | 207,80 | 2.549,00 | |
| Citigroup Inc. | 106,14EUR | 19:03 | +1,67 | +1,76 | 114,86 | 62,91 | 33.009,54 | |
| CME Group Inc. | 255,40EUR | 18:07 | +0,63 | +1,60 | 285,00 | 218,45 | 137.405,20 | |
| Cohen & Steers Inc. | 61,50EUR | 13.05. | 74,00 | 51,50 | 4.366,50 | |||
| Coinbase Global Inc. | 185,66EUR | 19:57 | +8,71 | +14,96 | 381,25 | 117,36 | 3.640.049,96 | |
| Columbia Banking System Inc. | 25,20EUR | 17:49 | +1,64 | +0,40 | 882,00 | |||
| Commerce Bancshares | 44,20EUR | 13.05. | +1,87 | +0,80 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 97,14EUR | 17:52 | +1,09 | +1,04 | 113,00 | 83,61 | 54.301,26 | |
| Computershare Ltd. | 18,50EUR | 18:24 | +0,54 | +0,10 | 23,60 | 16,40 | 18,50 | |
| Consumer Portfolio Services | 8,550EUR | 20:44 | +8,92 | +0,700 | 8,750 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 13.05. | +4,07 | +18,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,15EUR | 19:53 | -0,32 | -0,06 | 19,14 | 15,29 | 70.932,40 | |
| Credit Saison Co. Ltd. | 24,00EUR | 08:36 | -1,71 | -0,40 | 26,40 | 21,00 | 480,00 | |
| creditshelf AG | 0,6000EUR | 08:11 | +200,00 | +0,4000 | 0,6000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 13.05. | +1,81 | +0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 119,85EUR | 16:24 | -0,04 | -0,05 | 156,98 | 100,38 | 19.415,70 | |
| Dt. Bank | 27,30EUR | 19:41 | +0,11 | +0,03 | 34,21 | 23,39 | 7.443.892,40 | |
| Deutsche Boerse AG | 24,00EUR | 20:20 | ||||||
| Dt. Börse | 242,60EUR | 19:55 | -1,26 | -3,10 | 291,80 | 200,10 | 768.799,40 | |
| DF Deutsche Forfait AG | 1,615EUR | 19:55 | -6,06 | -0,100 | 17,900 | 0,900 | 12.845,71 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 60,95EUR | 19:53 | +0,75 | +0,45 | 65,40 | 46,22 | 917.419,40 | |
| Encore Capital Group Inc. | 70,50EUR | 13.05. | +4,51 | +3,00 | 72,50 | 31,00 | ||
| EQT AB | 28,00EUR | 18:24 | -0,39 | -0,11 | 36,07 | 24,14 | 6.972,00 | |
| Equifax Inc. | 137,65EUR | 19:38 | +0,18 | +0,25 | 250,00 | 137,65 | 1.101,20 | |
| Euronext N.V. | 140,90EUR | 17:53 | +0,36 | +0,50 | 153,90 | 109,90 | 13.808,20 | |
| Euroz Hartleys Group Ltd. | 0,5250EUR | 20:02 | -18,60 | -0,1200 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,05EUR | 14:13 | +1,23 | +0,34 | 32,50 | 11,20 | 5.862,45 | |
| FactSet Research Systems Inc. | 173,60EUR | 16:12 | -0,32 | -0,55 | 421,10 | 157,75 | 3.819,20 | |
| Fed. Home Loan Mortgage Corp. | 5,980EUR | 19:48 | 12,800 | 3,000 | 20.116,72 | |||
| Federal National Mortgage Ass. | 6,800EUR | 19:36 | -0,59 | -0,040 | 13,700 | 3,280 | 47.511,60 | |
| Federated Hermes Inc. | 47,40EUR | 13.05. | +0,84 | +0,40 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 41,96EUR | 13.05. | +1,97 | +0,79 | 46,87 | 32,63 | ||
| First Financial Bancorp | 25,80EUR | 20:21 | +2,38 | +0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 30,74EUR | 19:06 | +1,39 | +0,42 | 43,16 | 22,60 | 275.860,76 | |
| Ford Motor Co. | 12,37EUR | 19:54 | +5,92 | +0,69 | 12,78 | 8,65 | 572.397,01 | |
| FORIS AG | 3,240EUR | 13.05. | +1,32 | +0,040 | 4,600 | 2,900 | 1.782,00 | |
| Franklin Resources Inc. | 27,27EUR | 13.05. | +1,21 | +0,33 | 27,33 | 18,32 | 56.857,95 | |
| Fukuoka Finl Group | 34,80EUR | 13.05. | -2,78 | -1,00 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 18,00EUR | 20:21 | +3,45 | +0,60 | 19,30 | 5,90 | ||
| Gamco Investors | 19,80EUR | 08:16 | 22,00 | 18,90 | ||||
| GATX Corp. | 155,50EUR | 13.05. | -1,51 | -2,30 | 173,90 | 126,00 | ||
| Global Payments Inc. | 56,80EUR | 13.05. | +2,46 | +1,40 | 76,90 | 54,20 | 59.299,20 | |
| GPT Group | 2,873EUR | 19:03 | -0,66 | -0,019 | 3,255 | 2,536 | 48,84 | |
| Great-West Lifeco Inc. | 47,81EUR | 08:43 | +1,14 | +0,54 | 47,81 | 31,40 | 47,81 | |
| Grenke | 12,92EUR | 19:43 | +4,89 | +0,60 | 19,80 | 11,94 | 895.795,28 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 20:07 | -0,97 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,100EUR | 20:07 | -3,70 | -0,350 | 10,400 | 0,001 | 18.209,10 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 20:07 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 111,65EUR | 13.05. | +1,96 | +2,20 | 123,00 | 103,00 | ||
| FinLab | 13,55EUR | 18:26 | 16,70 | 12,10 | 23.062,10 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 13.05. | +5,15 | +10,00 | 256,00 | 195,00 | ||
| Hongkong Exch. + Clear. Ltd. | 46,50EUR | 15:35 | -1,22 | -0,57 | 50,93 | 42,17 | 50.638,50 | |
| HSBC Holdings PLC | 15,50EUR | 18:57 | -0,07 | -0,01 | 16,14 | 9,99 | 140.187,17 | |
| HSBC Holdings PLC | 78,00EUR | 08:32 | +1,31 | +1,00 | 79,50 | 50,50 | 546,00 | |
| Huntington Bancshares Inc. | 13,50EUR | 13.05. | +1,60 | +0,21 | 16,41 | 12,95 | 243,00 | |
| Hypoport | 88,80EUR | 19:55 | +5,00 | +4,10 | 218,00 | 68,20 | 742.812,00 | |
| Icade S.A. | 20,02EUR | 18:58 | +0,10 | +0,02 | 24,70 | 18,45 | 260,26 | |
| ICICI Bank Ltd. | 22,50EUR | 19:00 | +2,77 | +0,60 | 30,90 | 21,60 | 7.807,50 | |
| IGM Financial Inc. | 48,00EUR | 12:15 | +2,10 | +1,00 | 1.920,00 | |||
| ING Groep N.V. | 25,86EUR | 19:58 | +1,24 | +0,32 | 26,42 | 17,50 | 1.251.899,10 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | 2,860 | 1,840 | ||||
| Invesco Ltd. | 23,82EUR | 13.05. | -1,01 | -0,24 | 25,58 | 12,42 | 1.810,32 | |
| Investec PLC | 6,950EUR | 21:09 | 7,500 | 5,600 | ||||
| Iress Ltd | 3,580EUR | 20:10 | -2,72 | -0,100 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 11,19EUR | 19:52 | -0,27 | -0,03 | 12,61 | 8,60 | 164.788,61 | |
| Ivestos | 1,800EUR | 08:16 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,61EUR | 13.05. | +1,37 | +0,16 | 15,19 | 11,57 | ||
| Jardine Matheson Holdings Ltd. | 62,40EUR | 18:07 | -0,08 | -0,05 | 73,00 | 37,28 | 7.550,40 | |
| JP Morgan Chase | 257,10EUR | 19:23 | +0,55 | +1,40 | 288,20 | 224,05 | 351.455,70 | |
| Julius Baer Gruppe AG | 75,20EUR | 12:13 | +0,08 | +0,06 | 75,20 | 54,08 | 225,60 | |
| KBC Ancora | 78,40EUR | 19:53 | +1,42 | +1,10 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 113,60EUR | 19:56 | +0,22 | +0,25 | 124,45 | 83,90 | 15.563,20 | |
| Keycorp | 17,81EUR | 13.05. | +2,36 | +0,42 | 19,80 | 13,62 | ||
| Laiqon | 4,530EUR | 13:39 | +3,68 | +0,160 | 5,700 | 3,400 | 17.173,23 | |
| Lang & Schwarz AG | 28,40EUR | 19:27 | +1,07 | +0,30 | 28,70 | 19,05 | 343.640,00 | |
| Legal & General Group PLC | 3,070EUR | 18:54 | +5,19 | +0,149 | 3,260 | 2,680 | 1.493.742,27 | |
| LendLease Group | 1,880EUR | 13.05. | +2,12 | +0,040 | 3,300 | 1,880 |