120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 13:30 | +0,80 | +0,020 | 2,900 | 2,140 | ||
| Affiliated Managers Group Inc. | 244,00EUR | 13.04. | 284,00 | 134,00 | ||||
| AGEAS SA/NV | 68,00EUR | 14:13 | +0,67 | +0,45 | 68,00 | 50,45 | 18.768,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Albis Leasing AG | 2,960EUR | 09:32 | +0,71 | +0,020 | 3,200 | 2,640 | 11,84 | |
| Alliance Witan Plc | 13,50EUR | 13:58 | +9,76 | +1,20 | 16,40 | 8,45 | ||
| Allianz | 380,50EUR | 14:35 | -0,18 | -0,70 | 395,90 | 332,00 | 12.948.034,50 | |
| Altria Group Inc. | 56,18EUR | 14:11 | -1,34 | -0,76 | 59,87 | 46,55 | 272.585,36 | |
| American Expres | 273,10EUR | 14:35 | -0,73 | -2,00 | 331,60 | 210,20 | 301.229,30 | |
| American International Grp Inc | 65,08EUR | 13.04. | -0,70 | -0,46 | 76,76 | 60,57 | 65,08 | |
| Ameriprise Financial Inc. | 385,60EUR | 13.04. | -0,26 | -1,00 | 469,50 | 366,50 | ||
| AMP Ltd. | 0,7550EUR | 13.04. | +0,61 | +0,0050 | 1,0500 | 0,6150 | ||
| ANZ Group Holdings Ltd. | 23,42EUR | 11:05 | -0,45 | -0,11 | 24,36 | 15,61 | 5.855,00 | |
| Associated Banc-Corp | 23,20EUR | 13:50 | -0,85 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,40EUR | 12:36 | +0,57 | +0,20 | 41,60 | 29,00 | 849,60 | |
| Atlanticus Holdings Corp | 55,60EUR | 13.04. | -0,62 | -0,35 | 66,00 | 39,40 | 500,40 | |
| AXA-UAP | 41,55EUR | 14:28 | -0,22 | -0,09 | 43,70 | 36,55 | 712.499,40 | |
| Azimut Holding S.p.A. | 35,27EUR | 12:23 | +0,71 | +0,25 | 37,20 | 22,18 | 9.734,52 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,86EUR | 14:18 | +0,18 | +0,04 | 22,40 | 11,63 | 248.825,94 | |
| Bank of America Corp. | 45,03EUR | 14:22 | -0,31 | -0,14 | 49,24 | 32,20 | 196.309,00 | |
| Bank OF Hawaii Corporation | 66,50EUR | 07:14 | 68,00 | 11,40 | ||||
| Bank of Montreal | 124,16EUR | 12:01 | -1,11 | -1,38 | 126,10 | 80,20 | 6.208,00 | |
| Bank of Nova Scotia, The | 62,72EUR | 13:40 | +0,08 | +0,05 | 66,38 | 40,85 | 62.030,08 | |
| Bankinter S.A. | 14,74EUR | 13:06 | +1,65 | +0,24 | 14,99 | 9,70 | 9.607,22 | |
| BAVARIA Industries Group AG | 96,00EUR | 13:33 | +1,05 | +1,00 | 102,00 | 76,50 | ||
| BlackRock Inc. | 882,40EUR | 14:33 | +1,78 | +15,40 | 1.048,40 | 743,10 | 416.492,80 | |
| Block H. & R. Inc. | 25,59EUR | 13.04. | -0,60 | -0,16 | 56,00 | 23,40 | 7.037,25 | |
| Block Inc. | 54,80EUR | 14:34 | +0,18 | +0,10 | 72,48 | 38,50 | 186.210,40 | |
| BOK Financial Corp. | 115,00EUR | 13.04. | 116,00 | 77,00 | ||||
| Bradespar S.A | 3,360EUR | 12:49 | +0,60 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 67,00EUR | 13.04. | -0,74 | -0,50 | 70,00 | 39,10 | 4.690,00 | |
| Brink's Co., The | 89,00EUR | 13.04. | 114,00 | 72,00 | 1.068,00 | |||
| Caixabank S.A. | 10,63EUR | 14:14 | -0,14 | -0,02 | 11,58 | 6,44 | 14.478,06 | |
| Canaccord Genuity Group Inc. | 7,300EUR | 12:53 | -1,35 | -0,100 | 8,450 | 4,740 | ||
| Canadian Imperial Bk of Comm. | 87,33EUR | 13.04. | -0,56 | -0,50 | 89,08 | 50,89 | 87,33 | |
| Canadian Tire Corp. Ltd. | 122,20EUR | 13.04. | -0,25 | -0,30 | 124,00 | 93,55 | 1.099,80 | |
| Capital One Financial Corp. | 168,15EUR | 13.04. | -0,69 | -1,15 | 226,00 | 140,00 | 47.754,60 | |
| Caterpillar | 674,00EUR | 14:35 | +0,42 | +2,80 | 681,00 | 242,00 | 1.195.676,00 | |
| Challenger Ltd. | 4,920EUR | 13.04. | +2,90 | +0,140 | 5,450 | 3,480 | ||
| Chubb Ltd. | 279,00EUR | 14:26 | -0,18 | -0,50 | 296,00 | 133,00 | 30.132,00 | |
| Cigna Group, The | 232,50EUR | 13:33 | +0,09 | +0,20 | 303,25 | 207,80 | 9.997,50 | |
| Citigroup Inc. | 108,02EUR | 14:22 | +1,10 | +1,18 | 109,10 | 53,93 | 586.116,52 | |
| CME Group Inc. | 252,25EUR | 13:20 | -0,45 | -1,15 | 285,00 | 218,45 | 25.225,00 | |
| Cohen & Steers Inc. | 53,50EUR | 13.04. | -0,92 | -0,50 | 74,00 | 51,50 | 6.099,00 | |
| Coinbase Global Inc. | 151,28EUR | 14:34 | +1,82 | +2,70 | 381,25 | 117,36 | 1.038.083,36 | |
| Columbia Banking System Inc. | 24,80EUR | 07:27 | +2,50 | +0,60 | ||||
| Commerce Bancshares | 43,60EUR | 13.04. | 58,50 | 40,80 | ||||
| Commonw.BK Austr. | 110,46EUR | 14:18 | +0,04 | +0,04 | 113,00 | 83,61 | 96.873,42 | |
| Computershare Ltd. | 17,80EUR | 13.04. | -0,56 | -0,10 | 23,60 | 16,40 | 3.382,00 | |
| Consumer Portfolio Services | 7,100EUR | 08:05 | +0,71 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 13.04. | -0,50 | -2,00 | 452,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,25EUR | 14:27 | +0,97 | +0,17 | 19,14 | 15,29 | 93.598,50 | |
| Credit Saison Co. Ltd. | 24,00EUR | 13:40 | +0,87 | +0,20 | 26,40 | 17,80 | 24,00 | |
| creditshelf AG | 0,0010EUR | 14:01 | 0,3900 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 13.04. | -0,57 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 122,00EUR | 13:28 | -0,41 | -0,50 | 156,98 | 97,00 | 9.760,00 | |
| Dt. Bank | 28,18EUR | 14:34 | +1,17 | +0,33 | 34,21 | 20,29 | 6.633.409,30 | |
| Deutsche Boerse AG | 24,80EUR | 14:00 | -0,80 | -0,20 | ||||
| Dt. Börse | 253,50EUR | 14:31 | -0,98 | -2,50 | 295,00 | 200,10 | 1.245.952,50 | |
| DF Deutsche Forfait AG | 1,795EUR | 13:46 | +4,07 | +0,070 | 17,900 | 0,900 | 1.915,26 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,20EUR | 14:32 | +0,79 | +0,45 | 65,40 | 41,76 | 701.901,20 | |
| Encore Capital Group Inc. | 59,00EUR | 13.04. | ||||||
| EQT AB | 27,64EUR | 14:29 | +0,73 | +0,20 | 36,07 | 22,09 | 163.767,00 | |
| Equifax Inc. | 157,50EUR | 12:01 | 250,00 | 148,00 | 1.417,50 | |||
| Euronext N.V. | 145,80EUR | 13:57 | -1,49 | -2,20 | 153,90 | 109,90 | 58.903,20 | |
| Euroz Hartleys Group Ltd. | 0,6900EUR | 08:44 | +4,55 | +0,0300 | 0,8400 | 0,3940 | ||
| EZCORP Inc. | 25,61EUR | 10:19 | +0,49 | +0,12 | 26,09 | 11,20 | 48.940,71 | |
| FactSet Research Systems Inc. | 191,45EUR | 10:09 | -0,24 | -0,45 | 421,10 | 157,75 | 2.871,75 | |
| Fed. Home Loan Mortgage Corp. | 6,040EUR | 10:20 | -0,33 | -0,020 | 12,800 | 3,000 | 3.080,40 | |
| Federal National Mortgage Ass. | 6,920EUR | 14:12 | -1,43 | -0,100 | 13,700 | 3,280 | 44.627,08 | |
| Federated Hermes Inc. | 47,60EUR | 13.04. | -0,84 | -0,40 | 50,50 | 32,00 | 142,80 | |
| Fifth Third Bancorp | 41,75EUR | 13.04. | -0,14 | -0,06 | 46,87 | 29,12 | 1.544,75 | |
| First Financial Bancorp | 24,00EUR | 14:31 | -3,23 | -0,80 | 26,80 | 14,70 | ||
| flatexDegiro | 36,98EUR | 14:32 | +3,13 | +1,12 | 43,16 | 19,21 | 1.203.920,88 | |
| Ford Motor Co. | 10,52EUR | 09:32 | +2,77 | +0,29 | 12,50 | 8,21 | 114.236,68 | |
| FORIS AG | 3,160EUR | 13.04. | +0,63 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 21,70EUR | 14:01 | -1,33 | -0,29 | 23,86 | 15,20 | 30.553,60 | |
| Fukuoka Finl Group | 34,80EUR | 13.04. | -2,30 | -0,80 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,00EUR | 14:34 | -1,10 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 08:16 | -1,52 | -0,30 | 22,00 | 16,90 | ||
| GATX Corp. | 165,00EUR | 13.04. | -1,04 | -1,70 | 170,00 | 126,00 | 41.250,00 | |
| Global Payments Inc. | 58,00EUR | 12:05 | -0,70 | -0,40 | 76,90 | 54,20 | 1.102,00 | |
| GPT Group | 2,751EUR | 14:31 | +0,84 | +0,023 | 3,255 | 2,386 | ||
| Great-West Lifeco Inc. | 42,49EUR | 08:28 | +0,21 | +0,09 | 42,65 | 31,40 | 339,92 | |
| Grenke | 13,00EUR | 14:06 | +1,09 | +0,14 | 19,80 | 12,02 | 69.875,00 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 14:15 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 13:27 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 10:00 | -0,65 | -0,050 | 8,850 | 6,450 | ||
| Hartford Insurance Group Inc. | 118,30EUR | 13.04. | -0,73 | -0,85 | 123,00 | 99,00 | 6.388,20 | |
| FinLab | 14,00EUR | 11:14 | +2,92 | +0,40 | 16,70 | 11,80 | 22.624,00 | |
| Heritage Commerce Corp | 11,00EUR | 11:35 | -1,79 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 218,00EUR | 13.04. | -0,93 | -2,00 | 264,00 | 216,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,20EUR | 09:38 | -1,14 | -0,51 | 50,93 | 36,97 | 397,76 | |
| HSBC Holdings PLC | 15,41EUR | 14:33 | +0,01 | +0,002 | 16,14 | 9,00 | 301.058,01 | |
| HSBC Holdings PLC | 76,50EUR | 10:19 | +0,65 | +0,50 | 79,50 | 45,60 | 535,50 | |
| Huntington Bancshares Inc. | 13,91EUR | 13.04. | -0,63 | -0,09 | 16,41 | 11,71 | ||
| Hypoport | 81,65EUR | 14:30 | +4,81 | +3,75 | 218,00 | 68,20 | 266.995,50 | |
| Icade S.A. | 20,60EUR | 14:04 | +1,68 | +0,34 | 24,70 | 18,45 | 8.054,60 | |
| ICICI Bank Ltd. | 23,60EUR | 14:02 | 31,10 | 21,60 | 48.144,00 | |||
| IGM Financial Inc. | 41,60EUR | 13.04. | ||||||
| ING Groep N.V. | 24,86EUR | 14:33 | -0,22 | -0,06 | 26,42 | 16,16 | 1.016.227,08 | |
| Insignia Financial Ltd. | 2,840EUR | 12:49 | ||||||
| Invesco Ltd. | 20,50EUR | 13.04. | -0,34 | -0,07 | 25,58 | 10,96 | 3.034,00 | |
| Investec PLC | 7,200EUR | 14:02 | -0,69 | -0,050 | 7,500 | 5,050 | ||
| Iress Ltd | 4,080EUR | 11:11 | 5,350 | 3,960 | ||||
| ITOCHU Corp. | 10,63EUR | 14:32 | -2,97 | -0,33 | 12,61 | 8,09 | 110.744,38 | |
| Ivestos | 1,800EUR | 08:59 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,97EUR | 11:14 | -0,91 | -0,11 | 15,19 | 11,94 | 646,38 | |
| Jardine Matheson Holdings Ltd. | 61,20EUR | 11:06 | -0,81 | -0,50 | 73,00 | 34,82 | 29.926,80 | |
| JP Morgan Chase | 264,20EUR | 14:36 | -0,77 | -2,05 | 288,20 | 198,50 | 429.325,00 | |
| Julius Baer Gruppe AG | 66,54EUR | 11:08 | +0,06 | +0,04 | 9.847,92 | |||
| KBC Ancora | 78,10EUR | 14:36 | +2,23 | +1,70 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 116,95EUR | 14:13 | +0,39 | +0,45 | 124,45 | 78,46 | 9.706,85 | |
| Keycorp | 18,43EUR | 13.04. | -0,41 | -0,08 | 19,80 | 12,21 | ||
| Laiqon | 4,090EUR | 14:11 | -0,73 | -0,030 | 5,700 | 3,400 | 23.570,67 | |
| Lang & Schwarz AG | 27,80EUR | 14:25 | +2,22 | +0,60 | 27,80 | 19,05 | 615.714,40 | |
| Legal & General Group PLC | 3,079EUR | 14:27 | +0,92 | +0,028 | 3,260 | 2,680 | 172.380,89 |