Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR10:052,9002,220
Affiliated Managers Group Inc.258,00EUR24.04.284,00143,00
AGEAS SA/NV67,85EUR11:51-0,59-0,4068,8053,7015.809,05
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,860EUR08:01+0,70+0,0203,2002,660514,80
Alliance Witan Plc14,60EUR12:29+18,70+2,3016,408,45
Allianz389,70EUR12:37+0,18+0,70397,00332,008.479.872,00
Altria Group Inc.57,04EUR12:16-0,18-0,1059,8746,5553.332,40
American Expres268,00EUR12:30-0,34-0,90331,60227,05261.032,00
American International Grp Inc65,02EUR24.04.-0,44-0,2876,7660,5739.792,24
Ameriprise Financial Inc.398,20EUR24.04.-0,13-0,50469,50366,5020.706,40
AMP Ltd.0,8700EUR07:35+0,58+0,00501,05000,6500885,66
ANZ Group Holdings Ltd.21,96EUR24.04.-0,59-0,1324,3615,832.591,28
Associated Banc-Corp23,00EUR09:5224,809,00
ASX Ltd.36,20EUR08:00-1,65-0,6041,6029,0036,20
Atlanticus Holdings Corp58,00EUR24.04.-0,30-0,2066,0039,40
AXA-UAP40,92EUR12:34-1,06-0,4443,7036,551.457.938,68
Azimut Holding S.p.A.37,18EUR08:01+0,27+0,1037,7024,17223,08
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,70EUR12:21+0,89+0,1722,4011,80210.113,11
Bank of America Corp.44,29EUR12:40+0,06+0,0349,2434,20431.118,86
Bank OF Hawaii Corporation65,00EUR07:1169,5011,40
Bank of Montreal129,96EUR11:25+0,20+0,26130,6883,30129,96
Bank of Nova Scotia, The64,80EUR11:59+0,14+0,0966,3842,8468.299,20
Bankinter S.A.13,89EUR11:58-0,11-0,0215,0710,0426.784,17
BAVARIA Industries Group AG94,00EUR08:04+1,08+1,00102,0076,50
BlackRock Inc.888,20EUR12:22-0,09-0,801.048,40787,50166.093,40
Block H. & R. Inc.26,87EUR24.04.-0,08-0,0256,0023,40
Block Inc.61,00EUR12:38-0,41-0,2572,4838,5075.945,00
BOK Financial Corp.115,00EUR24.04.117,0080,50690,00
Bradespar S.A3,280EUR10:213,5401,980
Bread Financial Holdings Inc.79,00EUR24.04.-0,68-0,5080,5042,1079,00
Brink's Co., The95,00EUR24.04.114,0072,00
Caixabank S.A.10,39EUR12:40+0,58+0,0611,586,5520.156,60
Canaccord Genuity Group Inc.7,400EUR08:01-1,33-0,1008,4504,980
Canadian Imperial Bk of Comm.93,50EUR24.04.-0,63-0,5994,1153,203.366,00
Canadian Tire Corp. Ltd.119,90EUR12:30+0,25+0,30125,0094,855.155,70
Capital One Financial Corp.164,75EUR11:10-1,04-1,70226,00152,005.931,00
Caterpillar707,00EUR12:22-0,03-0,20721,20254,00495.607,00
Challenger Ltd.5,150EUR24.04.-0,97-0,0505,4504,020
Chubb Ltd.275,90EUR12:02-0,36-1,00296,00224,0060.422,10
Cigna Group, The233,50EUR24.04.-0,09-0,20303,25207,8031.289,00
Citigroup Inc.109,20EUR12:14-0,06-0,06114,8658,83110.073,60
CME Group Inc.242,90EUR12:20-0,17-0,40285,00218,4531.334,10
Cohen & Steers Inc.53,50EUR24.04.-0,87-0,5074,0051,50
Coinbase Global Inc.170,98EUR12:37+0,27+0,46381,25117,36693.152,92
Columbia Banking System Inc.25,20EUR24.04.+0,81+0,20
Commerce Bancshares43,40EUR24.04.-0,47-0,2058,5040,80
Commonw.BK Austr.105,34EUR12:20-0,40-0,42113,0083,6127.177,72
Computershare Ltd.18,80EUR24.04.-1,64-0,3023,6016,40
Consumer Portfolio Services7,100EUR09:518,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR24.04.-0,92-4,00454,00354,00
Crédit Agricole S.A.17,09EUR12:29+0,09+0,0219,1415,29147.674,69
Credit Saison Co. Ltd.24,00EUR24.04.-0,88-0,2026,4020,20
creditshelf AG0,0002EUR08:08-99,80-0,09980,20000,0002
Cvb Financial Corp17,50EUR24.04.-0,59-0,1019,6015,80
D.R. Horton Inc.137,85EUR24.04.-0,22-0,30156,98100,3861.618,95
Dt. Bank27,25EUR12:36+0,57+0,1634,2122,372.207.331,75
Deutsche Boerse AG26,20EUR11:27
Dt. Börse267,30EUR12:36+0,34+0,90295,00200,10757.528,20
DF Deutsche Forfait AG1,845EUR11:48+2,22+0,04017,9000,9002.900,34
Discover Financial Services180,20EUR21.05.2025
DWS Group57,70EUR12:38-0,43-0,2565,4044,56839.765,80
Encore Capital Group Inc.70,50EUR24.04.70,5030,80
EQT AB29,13EUR12:40+0,45+0,1336,0724,14241.138,14
Equifax Inc.147,00EUR24.04.+0,92+1,35250,00147,002.205,00
Euronext N.V.144,50EUR10:23+0,28+0,40153,90109,901.589,50
Euroz Hartleys Group Ltd.0,6550EUR10:10-3,68-0,02500,84000,4160
EZCORP Inc.27,40EUR24.04.+1,80+0,4827,6111,2017.864,80
FactSet Research Systems Inc.194,60EUR24.04.-0,29-0,55421,10157,75
Fed. Home Loan Mortgage Corp.5,240EUR11:55+0,78+0,04012,8003,0002.530,92
Federal National Mortgage Ass.5,900EUR08:41-0,68-0,04013,7003,280885,00
Federated Hermes Inc.48,60EUR24.04.-0,42-0,2050,5034,80
Fifth Third Bancorp43,29EUR24.04.-0,14-0,0646,8731,05
First Financial Bancorp25,40EUR12:40-1,55-0,4026,8014,70
flatexDegiro31,14EUR12:29+2,16+0,6643,1621,20816.957,90
Ford Motor Co.10,62EUR10:47+0,33+0,0412,508,654.129,24
FORIS AG3,040EUR09:22+0,66+0,0204,6002,9005.168,00
Franklin Resources Inc.22,95EUR10:58-0,35-0,0823,9416,042.593,35
Fukuoka Finl Group33,40EUR24.04.-0,62-0,2039,8018,50
Fulton Financial Corp17,70EUR09:31-2,21-0,4019,305,90
Gamco Investors19,50EUR08:21-1,51-0,3022,0018,30
GATX Corp.169,90EUR24.04.-1,07-1,80173,90126,00
Global Payments Inc.57,60EUR08:35+0,35+0,2076,9054,208.294,40
GPT Group2,876EUR12:13-1,00-0,0293,2552,479
Great-West Lifeco Inc.44,65EUR24.04.+0,20+0,0944,6531,401.116,25
Grenke13,04EUR12:22-2,26-0,3019,8012,02190.344,88
Grup.Financiero Inbursa 02,140EUR07:45-0,93-0,0202,4800,001
Grupo Financier.Banorte O9,350EUR07:4510,4000,001
Guoco Grp Ltd DL-,507,300EUR08:36+2,10+0,1508,8506,600
Hartford Insurance Group Inc.116,25EUR24.04.-0,62-0,70123,00103,0047.662,50
FinLab13,75EUR24.04.+0,73+0,1016,7012,104.482,50
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.208,00EUR24.04.264,00202,0018.304,00
Hongkong Exch. + Clear. Ltd.44,64EUR24.04.+3,94+1,7050,9338,3724.730,56
HSBC Holdings PLC15,39EUR12:25+1,02+0,1616,149,69113.456,36
HSBC Holdings PLC76,00EUR09:51+0,66+0,5079,5048,6036.176,00
Huntington Bancshares Inc.14,19EUR24.04.-0,37-0,0516,4112,70
Hypoport82,25EUR12:06+0,12+0,10218,0068,2048.609,75
Icade S.A.20,64EUR12:37+0,19+0,0424,7018,4521.589,44
ICICI Bank Ltd.23,50EUR09:02-1,71-0,4031,1021,604.465,00
IGM Financial Inc.45,40EUR24.04.+0,43+0,20
ING Groep N.V.24,00EUR12:37+0,61+0,1526,4216,84559.824,00
Insignia Financial Ltd.2,860EUR24.04.+0,70+0,0202,8601,840
Invesco Ltd.21,70EUR24.04.-0,60-0,1325,5811,87
Investec PLC7,200EUR12:307,5005,2003.600,00
Iress Ltd4,120EUR10:29-0,96-0,0405,3503,960
ITOCHU Corp.10,44EUR12:34+0,39+0,0412,618,5670.595,28
Ivestos1,800EUR08:09-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,67EUR24.04.-1,73-0,2015,1911,678.402,40
Jardine Matheson Holdings Ltd.61,55EUR11:48+1,41+0,8573,0037,289.294,05
JP Morgan Chase261,50EUR12:22-0,44-1,15288,20210,00243.979,50
Julius Baer Gruppe AG67,44EUR07:30-0,39-0,26674,40
KBC Ancora77,10EUR12:38+2,12+1,6081,6055,60
KBC Groep N.V.113,30EUR10:27-0,18-0,20124,4578,909.290,60
Keycorp18,78EUR24.04.-0,46-0,0919,8013,00
Laiqon4,600EUR11:34+2,97+0,1305,7003,40063.710,00
Lang & Schwarz AG27,70EUR12:12+0,73+0,2028,7019,0542.353,30
Legal & General Group PLC2,957EUR12:32-1,24-0,0373,2602,680246.261,92