120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,420EUR | 21:00 | +0,83 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 298,00EUR | 25.06. | 312,00 | 165,00 | ||||
| AGEAS SA/NV | 69,80EUR | 18:00 | +0,29 | +0,20 | 69,80 | 55,05 | 9.632,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,780EUR | 17:34 | -0,71 | -0,020 | 3,200 | 2,720 | 450,36 | |
| Alliance Witan Plc | 15,20EUR | 19:30 | 16,40 | 8,45 | ||||
| Allianz | 406,30EUR | 21:02 | +0,32 | +1,30 | 408,80 | 334,00 | 11.440.595,40 | |
| Altria Group Inc. | 64,32EUR | 21:04 | -0,03 | -0,02 | 64,68 | 46,55 | 851.532,48 | |
| American Expres | 298,90EUR | 20:38 | -0,80 | -2,40 | 331,60 | 249,55 | 252.271,60 | |
| American International Grp Inc | 66,62EUR | 20:45 | +1,28 | +0,84 | 73,84 | 60,57 | 3.863,96 | |
| Ameriprise Financial Inc. | 409,90EUR | 25.06. | -0,78 | -3,10 | 468,00 | 366,50 | 819,80 | |
| AMP Ltd. | 0,8900EUR | 25.06. | -3,16 | -0,0300 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,45EUR | 18:29 | +0,05 | +0,01 | 24,36 | 15,92 | 2.338,05 | |
| Associated Banc-Corp | 26,60EUR | 21:07 | -0,75 | -0,20 | 27,20 | 9,00 | ||
| ASX Ltd. | 31,20EUR | 16:21 | -0,64 | -0,20 | 40,00 | 27,20 | 5.928,00 | |
| Atlanticus Holdings Corp | 98,40EUR | 17:39 | +0,21 | +0,20 | 98,40 | 42,00 | 2.755,20 | |
| AXA-UAP | 43,16EUR | 21:04 | +0,35 | +0,15 | 43,70 | 36,55 | 1.088.667,84 | |
| Azimut Holding S.p.A. | 35,50EUR | 17:06 | -2,50 | -0,91 | 38,57 | 26,47 | 22.897,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,31EUR | 20:27 | -0,98 | -0,21 | 22,40 | 12,51 | 232.044,59 | |
| Bank of America Corp. | 50,79EUR | 20:56 | -0,71 | -0,36 | 52,03 | 38,42 | 377.064,96 | |
| Bank OF Hawaii Corporation | 71,00EUR | 20:35 | 72,50 | 11,40 | ||||
| Bank of Montreal | 152,80EUR | 20:46 | -0,48 | -0,74 | 154,32 | 92,84 | 64.634,40 | |
| Bank of Nova Scotia, The | 75,54EUR | 19:34 | -0,46 | -0,35 | 76,87 | 46,00 | 104.849,52 | |
| Bankinter S.A. | 14,48EUR | 18:38 | +0,24 | +0,04 | 15,22 | 10,92 | 5.372,08 | |
| BAVARIA Industries Group AG | 99,50EUR | 07:30 | +2,58 | +2,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 854,80EUR | 20:59 | +0,12 | +1,00 | 1.048,40 | 796,10 | 406.884,80 | |
| Block H. & R. Inc. | 32,00EUR | 16:46 | +2,87 | +0,90 | 49,00 | 23,40 | 29.600,00 | |
| Block Inc. | 67,35EUR | 21:05 | +4,00 | +2,60 | 72,48 | 40,72 | 241.449,75 | |
| BOK Financial Corp. | 112,00EUR | 25.06. | 117,00 | 84,00 | ||||
| Bradespar S.A | 3,040EUR | 21:03 | -0,65 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 91,00EUR | 25.06. | -1,09 | -1,00 | 93,00 | 46,56 | 20.657,00 | |
| Brink's Co., The | 84,50EUR | 17:34 | -1,81 | -1,50 | 114,00 | 74,00 | 8.450,00 | |
| Caixabank S.A. | 12,44EUR | 19:45 | +0,08 | +0,01 | 12,90 | 7,22 | 28.475,16 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 20:04 | -1,71 | -0,150 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 99,72EUR | 16:52 | -1,16 | -1,16 | 100,98 | 58,97 | 2.493,00 | |
| Canadian Tire Corp. Ltd. | 120,60EUR | 16:59 | -0,74 | -0,90 | 125,00 | 99,95 | 361,80 | |
| Capital One Financial Corp. | 178,60EUR | 20:59 | -0,61 | -1,10 | 226,00 | 152,00 | 6.965,40 | |
| Caterpillar | 883,60EUR | 21:03 | -4,47 | -41,40 | 930,60 | 324,00 | 3.959.411,60 | |
| Challenger Ltd. | 5,850EUR | 08:00 | -0,85 | -0,050 | 6,150 | 4,420 | 11,70 | |
| Chubb Ltd. | 296,80EUR | 20:43 | +2,59 | +7,50 | 297,60 | 224,00 | 16.324,00 | |
| Cigna Group, The | 246,20EUR | 15:09 | +0,69 | +1,70 | 285,50 | 207,80 | 21.665,60 | |
| Citigroup Inc. | 124,10EUR | 20:51 | -2,25 | -2,86 | 129,60 | 71,54 | 343.136,50 | |
| CME Group Inc. | 196,68EUR | 20:59 | -0,61 | -1,20 | 285,00 | 194,30 | 214.184,52 | |
| Cohen & Steers Inc. | 65,00EUR | 25.06. | +1,49 | +1,00 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 128,94EUR | 21:03 | +2,94 | +3,68 | 381,25 | 117,36 | 2.135.246,40 | |
| Columbia Banking System Inc. | 28,00EUR | 08:03 | -0,71 | -0,20 | ||||
| Commerce Bancshares | 44,40EUR | 25.06. | 57,00 | 40,80 | ||||
| Commonw.BK Austr. | 99,55EUR | 16:45 | -1,24 | -1,24 | 113,00 | 83,61 | 43.802,00 | |
| Computershare Ltd. | 22,40EUR | 25.06. | -0,89 | -0,20 | 23,40 | 16,40 | ||
| Consumer Portfolio Services | 8,200EUR | 20:23 | -0,61 | -0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 25.06. | 535,00 | 354,00 | 8.025,00 | |||
| Crédit Agricole S.A. | 17,42EUR | 20:44 | -1,02 | -0,18 | 19,14 | 15,29 | 65.586,30 | |
| Credit Saison Co. Ltd. | 24,40EUR | 25.06. | +2,68 | +0,60 | 26,40 | 21,00 | ||
| creditshelf AG | 6,000EUR | 25.06. | 6,000 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 25.06. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 146,95EUR | 17:28 | -0,21 | -0,30 | 156,98 | 108,40 | 8.817,00 | |
| Dt. Bank | 29,47EUR | 21:05 | -2,55 | -0,77 | 34,21 | 23,60 | 6.199.760,12 | |
| Deutsche Boerse AG | 23,20EUR | 20:18 | -1,69 | -0,40 | ||||
| Dt. Börse | 238,40EUR | 20:53 | -0,54 | -1,30 | 279,10 | 200,10 | 1.712.904,00 | |
| DF Deutsche Forfait AG | 1,610EUR | 20:57 | +1,63 | +0,025 | 17,900 | 0,900 | 7.924,42 | |
| DWS Group | 62,95EUR | 20:28 | -0,95 | -0,60 | 65,65 | 46,62 | 697.171,25 | |
| Encore Capital Group Inc. | 77,00EUR | 25.06. | +1,97 | +1,50 | 77,00 | 31,00 | 77,00 | |
| EQT AB | 24,08EUR | 18:28 | +0,93 | +0,22 | 36,07 | 23,20 | 49.701,12 | |
| Equifax Inc. | 139,35EUR | 19:20 | +4,64 | +6,15 | 234,00 | 133,45 | 1.950,90 | |
| Euronext N.V. | 138,80EUR | 15:45 | -0,50 | -0,70 | 153,90 | 109,90 | 74.258,00 | |
| Euroz Hartleys Group Ltd. | 0,7250EUR | 15:32 | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 29,39EUR | 13:46 | -0,66 | -0,19 | 32,50 | 11,40 | 3.526,80 | |
| FactSet Research Systems Inc. | 201,50EUR | 19:42 | +10,17 | +18,60 | 385,60 | 157,75 | 6.851,00 | |
| Fed. Home Loan Mortgage Corp. | 5,260EUR | 19:10 | -7,02 | -0,400 | 12,800 | 3,000 | 28.404,00 | |
| Federal National Mortgage Ass. | 5,960EUR | 17:57 | -7,05 | -0,440 | 13,700 | 3,280 | 70.912,08 | |
| Federated Hermes Inc. | 49,40EUR | 25.06. | +2,04 | +1,00 | 52,50 | 38,00 | ||
| Fifth Third Bancorp | 49,00EUR | 25.06. | +0,07 | +0,04 | 49,00 | 34,25 | 343,00 | |
| First Financial Bancorp | 29,00EUR | 19:59 | 29,40 | 17,70 | ||||
| flatexDegiro | 36,68EUR | 21:03 | -0,05 | -0,02 | 43,16 | 23,02 | 804.172,32 | |
| Ford Motor Co. | 12,53EUR | 18:51 | -0,08 | -0,01 | 15,25 | 9,07 | 22.328,46 | |
| FORIS AG | 3,080EUR | 25.06. | +2,76 | +0,080 | 4,400 | 2,900 | 1.333,64 | |
| Franklin Resources Inc. | 28,72EUR | 13:30 | +0,84 | +0,24 | 30,12 | 18,32 | 4.394,16 | |
| Fukuoka Finl Group | 38,60EUR | 25.06. | +3,35 | +1,20 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 20,80EUR | 20:24 | -0,95 | -0,20 | 21,20 | 5,90 | ||
| Gamco Investors | 20,40EUR | 08:05 | 22,00 | 18,50 | ||||
| GATX Corp. | 153,80EUR | 25.06. | -0,32 | -0,50 | 173,90 | 128,00 | ||
| Global Payments Inc. | 60,80EUR | 20:02 | +1,68 | +1,00 | 76,90 | 54,00 | 17.875,20 | |
| GPT Group | 3,121EUR | 19:54 | +1,23 | +0,038 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 55,50EUR | 16:35 | -0,47 | -0,26 | 55,50 | 31,40 | 4.551,00 | |
| Grenke | 11,76EUR | 21:05 | -2,50 | -0,30 | 19,80 | 11,66 | 647.834,88 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 21:09 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,000EUR | 20:53 | -2,17 | -0,200 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,400EUR | 09:55 | -3,90 | -0,300 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 114,60EUR | 25.06. | +2,38 | +2,70 | 123,00 | 103,00 | 573,00 | |
| FinLab | 14,10EUR | 18:22 | +0,36 | +0,05 | 16,70 | 12,10 | 25.196,70 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 25.06. | +3,76 | +7,00 | 252,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 40,95EUR | 21:01 | -1,06 | -0,44 | 50,93 | 40,35 | 77.386,05 | |
| HSBC Holdings PLC | 16,44EUR | 20:05 | -2,32 | -0,39 | 17,00 | 10,16 | 215.495,52 | |
| HSBC Holdings PLC | 84,00EUR | 25.06. | -0,61 | -0,50 | 85,00 | 51,00 | ||
| Huntington Bancshares Inc. | 15,56EUR | 13:31 | -0,81 | -0,13 | 16,41 | 12,95 | 1.353,37 | |
| Hypoport | 82,40EUR | 19:18 | -0,24 | -0,20 | 218,00 | 68,20 | 131.016,00 | |
| Icade S.A. | 19,40EUR | 19:13 | +1,48 | +0,28 | 24,10 | 18,30 | 10.437,20 | |
| ICICI Bank Ltd. | 25,60EUR | 16:43 | +1,57 | +0,40 | 30,00 | 21,50 | 5.478,40 | |
| IGM Financial Inc. | 48,60EUR | 25.06. | -1,26 | -0,60 | ||||
| ING Groep N.V. | 27,14EUR | 20:55 | -0,48 | -0,13 | 28,25 | 18,35 | 594.311,72 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 22,94EUR | 25.06. | +0,84 | +0,19 | 25,58 | 13,29 | ||
| Investec PLC | 7,250EUR | 10:13 | -2,76 | -0,200 | 5.800,00 | |||
| Iress Ltd | 3,580EUR | 15:00 | -0,56 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 9,952EUR | 20:24 | +5,95 | +0,560 | 12,605 | 8,650 | 156.674,34 | |
| Ivestos | 1,750EUR | 08:58 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,34EUR | 11:12 | +1,97 | +0,24 | 15,12 | 11,34 | 814,44 | |
| Jardine Matheson Holdings Ltd. | 55,55EUR | 18:09 | -5,34 | -3,10 | 73,00 | 39,60 | 24.664,20 | |
| JP Morgan Chase | 287,85EUR | 20:48 | -2,24 | -6,60 | 301,50 | 239,60 | 620.604,60 | |
| Julius Baer Gruppe AG | 73,20EUR | 15:01 | -0,89 | -0,66 | 75,20 | 56,10 | 1.756,80 | |
| KBC Ancora | 79,70EUR | 17:50 | +0,50 | +0,40 | 83,10 | 56,60 | ||
| KBC Groep N.V. | 116,80EUR | 15:39 | -0,72 | -0,85 | 124,45 | 85,96 | 20.440,00 | |
| Keycorp | 20,00EUR | 25.06. | -1,03 | -0,21 | 20,00 | 13,89 | ||
| Laiqon | 4,450EUR | 19:16 | -4,15 | -0,190 | 5,700 | 3,430 | 26.263,90 | |
| Lang & Schwarz AG | 27,10EUR | 18:16 | 29,80 | 19,05 | 61.652,50 | |||
| Legal & General Group PLC | 3,337EUR | 20:37 | +0,49 | +0,016 | 3,395 | 2,680 | 145.643,37 | |
| LendLease Group | 1,920EUR | 25.06. | -2,60 | -0,050 | 3,300 | 1,490 | 4.631,04 | |
| Lennar Corp. | 82,16EUR | 19:56 | -0,68 | -0,56 | 124,90 | 70,34 | 739,44 |