120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 10:47 | +2,31 | +0,060 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 266,00EUR | 04.03. | 284,00 | 129,00 | ||||
| AGEAS SA/NV | 60,55EUR | 08:00 | +0,16 | +0,10 | 64,50 | 48,72 | 2.119,25 | |
| Aiful Corp. | 2,640EUR | 10:43 | +3,13 | +0,080 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,860EUR | 10:53 | +3,62 | +0,100 | 3,200 | 2,640 | 28,60 | |
| Alliance Witan Plc | 13,50EUR | 10:06 | 16,40 | 9,55 | ||||
| Allianz | 358,40EUR | 11:11 | -0,58 | -2,10 | 395,90 | 290,10 | 12.931.430,40 | |
| Altria Group Inc. | 58,61EUR | 11:04 | -0,09 | -0,05 | 59,60 | 46,55 | 145.880,29 | |
| American Expres | 266,50EUR | 10:54 | -0,30 | -0,80 | 331,60 | 195,02 | 105.267,50 | |
| American International Grp Inc | 67,42EUR | 09:31 | +1,12 | +0,75 | 81,00 | 60,57 | 67,42 | |
| Ameriprise Financial Inc. | 401,50EUR | 10:08 | -0,05 | -0,20 | 481,30 | 363,20 | 1.204,50 | |
| AMP Ltd. | 0,8450EUR | 04.03. | +0,68 | +0,0050 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 23,65EUR | 04.03. | -0,63 | -0,15 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 22,60EUR | 10:00 | +0,89 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,00EUR | 08:32 | -0,63 | -0,20 | 41,60 | 29,00 | 992,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 04.03. | -0,41 | -0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 38,75EUR | 11:11 | -1,05 | -0,41 | 43,70 | 33,60 | 1.405.268,75 | |
| Azimut Holding S.p.A. | 33,41EUR | 09:11 | -0,21 | -0,07 | 37,20 | 19,88 | 12.796,03 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,25EUR | 11:08 | +1,34 | +0,26 | 22,40 | 10,30 | 367.752,71 | |
| Bank of America Corp. | 42,91EUR | 10:58 | -0,43 | -0,19 | 49,24 | 29,05 | 100.452,31 | |
| Bank OF Hawaii Corporation | 66,50EUR | 10:03 | 68,00 | 11,40 | ||||
| Bank of Montreal | 125,95EUR | 09:37 | -0,44 | -0,55 | 126,10 | 77,44 | 251,90 | |
| Bank of Nova Scotia, The | 63,87EUR | 10:30 | -0,45 | -0,29 | 66,38 | 39,91 | 29.060,85 | |
| Bankinter S.A. | 13,66EUR | 10:20 | +0,63 | +0,09 | 14,99 | 8,23 | 18.256,74 | |
| BAVARIA Industries Group AG | 96,00EUR | 08:04 | +1,05 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 897,20EUR | 10:52 | -0,16 | -1,40 | 1.048,40 | 640,00 | 82.542,40 | |
| Block H. & R. Inc. | 26,40EUR | 04.03. | 56,00 | 23,40 | ||||
| Block Inc. | 55,72EUR | 10:39 | -0,29 | -0,16 | 72,48 | 38,50 | 45.188,92 | |
| BOK Financial Corp. | 107,00EUR | 04.03. | +0,91 | +1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,180EUR | 09:01 | +0,63 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,64EUR | 04.03. | +0,28 | +0,18 | 70,00 | 36,14 | 4.698,00 | |
| Brink's Co., The | 108,00EUR | 04.03. | 114,00 | 72,00 | 5.400,00 | |||
| Caixabank S.A. | 10,29EUR | 10:58 | +1,63 | +0,17 | 11,58 | 5,62 | 96.144,18 | |
| Canaccord Genuity Group Inc. | 8,150EUR | 08:01 | -0,61 | -0,050 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 87,29EUR | 10:40 | -0,31 | -0,27 | 89,08 | 49,20 | 523,74 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 08:00 | -0,33 | -0,40 | 123,10 | 89,35 | 123,10 | |
| Capital One Financial Corp. | 170,00EUR | 10:51 | -0,60 | -1,00 | 226,00 | 126,00 | 1.700,00 | |
| Caterpillar | 628,00EUR | 11:07 | -0,16 | -1,00 | 665,00 | 239,50 | 406.316,00 | |
| Challenger Ltd. | 5,300EUR | 04.03. | -0,41 | -0,020 | 5,450 | 3,480 | ||
| Chubb Ltd. | 286,00EUR | 04.03. | 296,00 | 133,00 | 69.212,00 | |||
| Cigna Group, The | 244,20EUR | 04.03. | -0,27 | -0,65 | 309,45 | 207,80 | 25.152,60 | |
| Citigroup Inc. | 95,81EUR | 10:47 | -0,19 | -0,18 | 105,98 | 48,21 | 141.511,37 | |
| CME Group Inc. | 277,25EUR | 10:25 | +0,33 | +0,90 | 285,00 | 218,45 | 5.822,25 | |
| Cohen & Steers Inc. | 56,00EUR | 04.03. | ||||||
| Coinbase Global Inc. | 179,68EUR | 11:09 | +0,18 | +0,32 | 381,25 | 117,36 | 1.008.004,80 | |
| Columbia Banking System Inc. | 24,40EUR | 08:01 | ||||||
| Commerce Bancshares | 45,20EUR | 04.03. | 58,50 | 44,00 | ||||
| Commonw.BK Austr. | 104,98EUR | 10:47 | -0,13 | -0,14 | 108,66 | 77,50 | 5.039,04 | |
| Computershare Ltd. | 18,20EUR | 04.03. | 23,80 | 18,20 | ||||
| Consumer Portfolio Services | 7,100EUR | 09:54 | 9,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 04.03. | -0,48 | -2,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,49EUR | 10:20 | -0,54 | -0,10 | 19,14 | 14,64 | 29.462,23 | |
| Credit Saison Co. Ltd. | 25,40EUR | 04.03. | +1,65 | +0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 10:01 | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 04.03. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 130,92EUR | 10:11 | -0,06 | -0,08 | 156,98 | 97,00 | 1.047,36 | |
| Dt. Bank | 28,89EUR | 11:07 | +1,03 | +0,30 | 34,21 | 16,80 | 2.740.592,07 | |
| Deutsche Boerse AG | 23,40EUR | 11:06 | -0,85 | -0,20 | ||||
| Dt. Börse | 240,30EUR | 11:11 | -0,17 | -0,40 | 295,00 | 200,10 | 717.535,80 | |
| DF Deutsche Forfait AG | 2,240EUR | 11:07 | -4,46 | -0,100 | 17,900 | 0,900 | 9.511,04 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,35EUR | 11:05 | -0,77 | -0,45 | 65,40 | 34,82 | 222.546,90 | |
| Encore Capital Group Inc. | 64,00EUR | 04.03. | +0,80 | +0,50 | 1.088,00 | |||
| EQT AB | 27,00EUR | 11:06 | +0,71 | +0,19 | 36,07 | 20,40 | 32.643,00 | |
| Equifax Inc. | 176,00EUR | 04.03. | 250,00 | 148,00 | ||||
| Euronext N.V. | 140,70EUR | 10:40 | +0,79 | +1,10 | 153,90 | 109,90 | 24.341,10 | |
| Euroz Hartleys Group Ltd. | 0,7200EUR | 08:03 | 0,8400 | 0,3880 | ||||
| EZCORP Inc. | 23,00EUR | 04.03. | 23,80 | 11,20 | 7.705,00 | |||
| FactSet Research Systems Inc. | 195,90EUR | 04.03. | -0,26 | -0,50 | 425,40 | 157,75 | 6.464,70 | |
| Fed. Home Loan Mortgage Corp. | 5,250EUR | 11:05 | 12,800 | 3,640 | 1.249,50 | |||
| Federal National Mortgage Ass. | 5,940EUR | 11:07 | -2,34 | -0,140 | 13,700 | 4,360 | 14.030,28 | |
| Federated Hermes Inc. | 47,40EUR | 04.03. | -0,41 | -0,20 | 48,60 | 32,00 | ||
| Fifth Third Bancorp | 42,17EUR | 04.03. | -0,48 | -0,21 | 46,87 | 29,12 | 210,83 | |
| First Financial Bancorp | 23,40EUR | 10:06 | -1,68 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 33,32EUR | 11:02 | +0,06 | +0,02 | 43,16 | 16,40 | 172.997,44 | |
| Ford Motor Co. | 11,00EUR | 09:50 | +0,18 | +0,02 | 12,50 | 7,56 | 95.778,82 | |
| FORIS AG | 3,080EUR | 04.03. | +0,63 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 22,95EUR | 10:48 | -0,18 | -0,04 | 23,86 | 14,77 | 573,75 | |
| Fukuoka Finl Group | 33,20EUR | 04.03. | +1,80 | +0,60 | 39,80 | 18,40 | 1.660,00 | |
| Fulton Financial Corp | 17,60EUR | 10:51 | -1,68 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 21,00EUR | 08:14 | 22,80 | 16,90 | ||||
| GATX Corp. | 155,00EUR | 04.03. | -0,63 | -1,00 | 170,00 | 126,00 | ||
| Global Payments Inc. | 67,08EUR | 08:00 | +1,12 | +0,74 | 93,68 | 56,54 | 402,48 | |
| GPT Group | 2,935EUR | 10:40 | +0,69 | +0,020 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,00EUR | 04.03. | +0,51 | +0,20 | 42,20 | 31,40 | 80,00 | |
| Grenke | 14,12EUR | 10:45 | +0,86 | +0,12 | 19,80 | 11,90 | 58.965,12 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 07:57 | 2,480 | 1,720 | ||||
| Grupo Financier.Banorte O | 9,400EUR | 07:57 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:10 | +2,63 | +0,200 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 122,00EUR | 04.03. | -0,82 | -1,00 | 123,00 | 99,00 | 10.736,00 | |
| FinLab | 13,30EUR | 09:13 | 16,70 | 10,70 | 19.152,00 | |||
| Heritage Commerce Corp | 10,40EUR | 10:37 | -2,80 | -0,30 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 250,00EUR | 04.03. | -0,85 | -2,00 | 264,00 | 212,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,78EUR | 04.03. | -0,20 | -0,09 | 50,93 | 32,68 | 12.223,58 | |
| HSBC Holdings PLC | 15,04EUR | 11:04 | +0,40 | +0,06 | 16,14 | 8,22 | 103.369,92 | |
| HSBC Holdings PLC | 75,00EUR | 09:45 | +1,35 | +1,00 | 79,50 | 41,40 | 12.000,00 | |
| Huntington Bancshares Inc. | 14,22EUR | 04.03. | -0,04 | -0,006 | 16,41 | 10,93 | ||
| Hypoport | 87,70EUR | 11:09 | -0,68 | -0,60 | 218,00 | 77,40 | 50.690,60 | |
| Icade S.A. | 20,30EUR | 09:30 | +0,10 | +0,02 | 24,70 | 18,40 | 568,40 | |
| ICICI Bank Ltd. | 25,50EUR | 04.03. | -0,40 | -0,10 | 31,10 | 23,50 | 6.783,00 | |
| IGM Financial Inc. | 42,40EUR | 04.03. | ||||||
| ING Groep N.V. | 23,47EUR | 11:04 | +0,47 | +0,11 | 26,42 | 14,30 | 521.386,05 | |
| Insignia Financial Ltd. | 2,780EUR | 10:12 | ||||||
| Invesco Ltd. | 22,00EUR | 04.03. | -0,37 | -0,08 | 25,58 | 10,52 | 1.650,00 | |
| Investec PLC | 7,150EUR | 11:08 | +1,42 | +0,100 | 7,500 | 4,500 | ||
| Iress Ltd | 4,440EUR | 08:47 | +1,37 | +0,060 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,69EUR | 10:52 | -0,43 | -0,05 | 12,61 | 7,22 | 26.103,77 | |
| Ivestos | 1,800EUR | 09:02 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,85EUR | 09:45 | -0,84 | -0,11 | 15,19 | 12,24 | 385,50 | |
| Jardine Matheson Holdings Ltd. | 64,60EUR | 04.03. | +3,63 | +2,30 | 70,00 | 33,06 | 38.372,40 | |
| JP Morgan Chase | 257,90EUR | 10:47 | +0,02 | +0,05 | 288,20 | 178,00 | 96.970,40 | |
| Julius Baer Gruppe AG | 70,42EUR | 08:02 | +1,13 | +0,80 | 140,84 | |||
| KBC Ancora | 74,70EUR | 11:08 | +2,19 | +1,60 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 111,95EUR | 10:18 | +0,36 | +0,40 | 124,45 | 67,76 | 783,65 | |
| Keycorp | 17,97EUR | 08:01 | -0,39 | -0,07 | 19,80 | 11,63 | 17,97 | |
| Laiqon | 4,420EUR | 09:31 | +1,85 | +0,080 | 5,700 | 3,400 | 1.105,00 | |
| Lang & Schwarz AG | 23,50EUR | 10:56 | +0,43 | +0,10 | 25,80 | 17,40 | 80.393,50 | |
| Legal & General Group PLC | 3,070EUR | 11:02 | +1,00 | +0,030 | 3,260 | 2,471 | 178.855,13 |