120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,720EUR | 21:59 | +3,03 | +0,080 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 22:25 | +0,79 | +2,00 | 284,00 | 134,00 | ||
| AGEAS SA/NV | 68,40EUR | 19:07 | -0,22 | -0,15 | 68,80 | 52,40 | 23.803,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 22:25 | 3,200 | 2,640 | ||||
| Alliance Witan Plc | 12,30EUR | 17:49 | -2,38 | -0,30 | 16,40 | 8,45 | ||
| Allianz | 392,90EUR | 21:59 | +0,56 | +2,20 | 397,00 | 332,00 | 43.734.877,70 | |
| Altria Group Inc. | 55,24EUR | 21:19 | +0,62 | +0,34 | 59,87 | 46,55 | 595.321,48 | |
| American Expres | 281,20EUR | 21:01 | +0,46 | +1,30 | 331,60 | 210,20 | 652.102,80 | |
| American International Grp Inc | 66,42EUR | 19:47 | -0,24 | -0,16 | 76,76 | 60,57 | 2.191,86 | |
| Ameriprise Financial Inc. | 388,00EUR | 22:25 | +1,53 | +5,90 | 469,50 | 366,50 | ||
| AMP Ltd. | 0,8900EUR | 21:26 | +2,31 | +0,0200 | 1,0500 | 0,6350 | 1.035,96 | |
| ANZ Group Holdings Ltd. | 22,68EUR | 19:12 | -1,31 | -0,30 | 24,36 | 15,66 | 67.677,12 | |
| Associated Banc-Corp | 23,40EUR | 22:55 | -1,68 | -0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,60EUR | 22:25 | +1,12 | +0,40 | 41,60 | 29,00 | ||
| Atlanticus Holdings Corp | 58,00EUR | 22:25 | -1,87 | -1,15 | 66,00 | 39,40 | ||
| AXA-UAP | 42,55EUR | 21:59 | +0,47 | +0,20 | 43,70 | 36,55 | 2.456.837,00 | |
| Azimut Holding S.p.A. | 37,63EUR | 14:23 | -0,19 | -0,07 | 37,70 | 22,30 | 13.057,61 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,04EUR | 21:45 | -3,54 | -0,70 | 22,40 | 11,73 | 515.639,12 | |
| Bank of America Corp. | 45,61EUR | 21:24 | -0,37 | -0,17 | 49,24 | 32,20 | 434.936,96 | |
| Bank OF Hawaii Corporation | 65,50EUR | 22:41 | -2,24 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,84EUR | 17:56 | -0,74 | -0,96 | 130,68 | 80,20 | 11.036,40 | |
| Bank of Nova Scotia, The | 64,89EUR | 19:16 | -0,71 | -0,46 | 66,38 | 41,50 | 245.608,65 | |
| Bankinter S.A. | 14,57EUR | 20:45 | -2,12 | -0,32 | 15,07 | 9,70 | 3.641,25 | |
| BAVARIA Industries Group AG | 98,50EUR | 17:30 | +2,60 | +2,50 | 102,00 | 76,50 | ||
| BlackRock Inc. | 890,20EUR | 21:32 | -0,05 | -0,40 | 1.048,40 | 743,10 | 625.810,60 | |
| Block H. & R. Inc. | 27,32EUR | 22:25 | +2,46 | +0,66 | 56,00 | 23,40 | ||
| Block Inc. | 61,20EUR | 21:55 | -2,40 | -1,50 | 72,48 | 38,50 | 400.370,40 | |
| BOK Financial Corp. | 117,00EUR | 15:31 | -0,87 | -1,00 | 117,00 | 77,00 | 9.126,00 | |
| Bradespar S.A | 3,400EUR | 23:00 | -0,58 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 79,00EUR | 22:25 | 79,00 | 39,92 | 1.975,00 | |||
| Brink's Co., The | 95,00EUR | 18:47 | -2,60 | -2,50 | 114,00 | 72,00 | 8.930,00 | |
| Caixabank S.A. | 10,78EUR | 20:46 | -0,46 | -0,05 | 11,58 | 6,44 | 87.934,78 | |
| Canaccord Genuity Group Inc. | 7,800EUR | 21:40 | -1,27 | -0,100 | 8,450 | 4,800 | ||
| Canadian Imperial Bk of Comm. | 93,29EUR | 18:52 | -0,83 | -0,77 | 94,11 | 50,89 | 5.410,82 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 22:25 | -1,58 | -1,90 | 125,00 | 94,85 | ||
| Capital One Financial Corp. | 173,50EUR | 21:42 | -1,00 | -1,75 | 226,00 | 144,00 | 16.135,50 | |
| Caterpillar | 682,40EUR | 21:54 | +0,77 | +5,20 | 695,00 | 242,00 | 1.231.049,60 | |
| Challenger Ltd. | 4,920EUR | 22:25 | 5,450 | 3,480 | ||||
| Chubb Ltd. | 280,30EUR | 16:51 | +0,29 | +0,80 | 296,00 | 133,00 | 21.302,80 | |
| Cigna Group, The | 236,10EUR | 20:49 | -0,72 | -1,70 | 303,25 | 207,80 | 36.359,40 | |
| Citigroup Inc. | 112,92EUR | 20:32 | -0,52 | -0,58 | 114,86 | 54,15 | 340.340,88 | |
| CME Group Inc. | 242,40EUR | 19:46 | -0,56 | -1,35 | 285,00 | 218,45 | 116.836,80 | |
| Cohen & Steers Inc. | 53,50EUR | 22:25 | +1,74 | +1,00 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 167,00EUR | 21:57 | -6,83 | -12,24 | 381,25 | 117,36 | 3.666.318,00 | |
| Columbia Banking System Inc. | 24,60EUR | 21:49 | -1,60 | -0,40 | ||||
| Commerce Bancshares | 43,60EUR | 22:25 | -0,92 | -0,40 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 108,34EUR | 21:11 | -1,14 | -1,24 | 113,00 | 83,61 | 261.316,08 | |
| Computershare Ltd. | 18,80EUR | 22:25 | -1,61 | -0,30 | 23,60 | 16,40 | ||
| Consumer Portfolio Services | 7,200EUR | 22:00 | -2,04 | -0,150 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 450,00EUR | 22:25 | -3,52 | -16,00 | 452,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,44EUR | 20:57 | -1,76 | -0,31 | 19,14 | 15,29 | 66.708,00 | |
| Credit Saison Co. Ltd. | 24,00EUR | 22:25 | -1,72 | -0,40 | 26,40 | 17,80 | ||
| Cvb Financial Corp | 17,40EUR | 11:55 | -1,71 | -0,30 | 19,60 | 15,80 | 16.965,00 | |
| D.R. Horton Inc. | 139,90EUR | 16:49 | +6,25 | +8,10 | 156,98 | 100,38 | 53.721,60 | |
| Dt. Bank | 27,81EUR | 21:59 | -2,05 | -0,58 | 34,21 | 20,42 | 8.385.159,96 | |
| Deutsche Boerse AG | 25,80EUR | 23:00 | -0,77 | -0,20 | ||||
| Dt. Börse | 264,10EUR | 21:49 | -0,08 | -0,20 | 295,00 | 200,10 | 2.127.853,70 | |
| DF Deutsche Forfait AG | 1,915EUR | 21:56 | +7,89 | +0,135 | 17,900 | 0,900 | 43.979,89 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,80EUR | 21:59 | +0,09 | +0,05 | 65,40 | 42,22 | 966.084,00 | |
| Encore Capital Group Inc. | 66,50EUR | 22:25 | ||||||
| EQT AB | 30,10EUR | 21:42 | +0,47 | +0,14 | 36,07 | 22,69 | 74.256,70 | |
| Equifax Inc. | 163,85EUR | 18:48 | -2,54 | -4,25 | 250,00 | 148,00 | 28.346,05 | |
| Euronext N.V. | 146,30EUR | 21:15 | -0,82 | -1,20 | 153,90 | 109,90 | 118.210,40 | |
| Euroz Hartleys Group Ltd. | 0,7050EUR | 21:59 | 0,8400 | 0,3940 | ||||
| EZCORP Inc. | 26,28EUR | 20:34 | +0,16 | +0,04 | 26,46 | 11,20 | 30.484,80 | |
| FactSet Research Systems Inc. | 206,40EUR | 18:40 | +2,44 | +4,85 | 421,10 | 157,75 | 29.721,60 | |
| Fed. Home Loan Mortgage Corp. | 5,940EUR | 21:50 | -0,68 | -0,040 | 12,800 | 3,000 | 50.656,32 | |
| Federal National Mortgage Ass. | 6,740EUR | 21:31 | -1,78 | -0,120 | 13,700 | 3,280 | 28.948,30 | |
| Federated Hermes Inc. | 49,00EUR | 22:25 | 50,50 | 32,00 | 49,00 | |||
| Fifth Third Bancorp | 43,14EUR | 07:31 | +0,77 | +0,33 | 46,87 | 29,12 | 43,14 | |
| First Financial Bancorp | 24,60EUR | 22:55 | -0,81 | -0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 37,52EUR | 21:47 | -2,50 | -0,96 | 43,16 | 20,02 | 349.911,52 | |
| Ford Motor Co. | 10,93EUR | 21:56 | -0,05 | -0,005 | 12,50 | 8,24 | 28.787,38 | |
| FORIS AG | 3,180EUR | 22:25 | +2,65 | +0,080 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 23,94EUR | 15:41 | -1,24 | -0,29 | 23,94 | 15,20 | 79.720,20 | |
| Fukuoka Finl Group | 34,80EUR | 22:25 | -4,14 | -1,40 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,40EUR | 22:55 | -0,54 | -0,10 | 19,30 | 5,90 | ||
| Gamco Investors | 19,60EUR | 22:56 | -0,50 | -0,10 | 22,00 | 16,90 | ||
| GATX Corp. | 173,70EUR | 15:49 | +0,12 | +0,20 | 173,70 | 126,00 | 2.605,50 | |
| Global Payments Inc. | 61,00EUR | 21:47 | -1,30 | -0,80 | 76,90 | 54,20 | 4.087,00 | |
| GPT Group | 2,865EUR | 19:10 | +0,84 | +0,024 | 3,255 | 2,387 | ||
| Great-West Lifeco Inc. | 43,79EUR | 22:25 | +1,10 | +0,48 | 43,79 | 31,40 | ||
| Grenke | 13,42EUR | 20:24 | +0,90 | +0,12 | 19,80 | 12,02 | 191.275,26 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 21:59 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,450EUR | 21:59 | -2,07 | -0,200 | 10,400 | 0,001 | 765,45 | |
| Guoco Grp Ltd DL-,50 | 7,250EUR | 22:15 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 119,05EUR | 22:25 | +0,69 | +0,80 | 123,00 | 99,00 | ||
| FinLab | 14,65EUR | 16:55 | +0,35 | +0,05 | 16,70 | 11,80 | 11.851,85 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 212,00EUR | 17:39 | -0,95 | -2,00 | 264,00 | 210,00 | 11.872,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,99EUR | 21:42 | +0,32 | +0,15 | 50,93 | 37,48 | 8.997,00 | |
| HSBC Holdings PLC | 15,55EUR | 21:50 | -0,49 | -0,08 | 16,14 | 9,26 | 206.690,60 | |
| HSBC Holdings PLC | 78,50EUR | 15:34 | 79,50 | 45,80 | 3.768,00 | |||
| Huntington Bancshares Inc. | 14,42EUR | 22:25 | -0,08 | -0,01 | 16,41 | 11,72 | ||
| Hypoport | 86,00EUR | 21:58 | -2,06 | -1,80 | 218,00 | 68,20 | 237.360,00 | |
| Icade S.A. | 20,66EUR | 20:36 | -1,34 | -0,28 | 24,70 | 18,45 | 5.123,68 | |
| ICICI Bank Ltd. | 24,60EUR | 14:56 | 31,10 | 21,60 | 17.662,80 | |||
| IGM Financial Inc. | 45,40EUR | 22:25 | -1,30 | -0,60 | ||||
| ING Groep N.V. | 24,28EUR | 21:51 | -1,04 | -0,26 | 26,42 | 16,40 | 1.037.901,90 | |
| Insignia Financial Ltd. | 2,860EUR | 17.04. | ||||||
| Invesco Ltd. | 21,10EUR | 11:47 | +0,66 | +0,14 | 25,58 | 11,06 | 10.571,10 | |
| Investec PLC | 7,400EUR | 22:50 | +1,37 | +0,100 | 7,500 | 5,050 | ||
| Iress Ltd | 4,300EUR | 17:36 | +0,47 | +0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,36EUR | 21:51 | -4,85 | -0,52 | 12,61 | 8,49 | 215.332,23 | |
| Ivestos | 1,800EUR | 08:23 | +13.400,00 | +1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,91EUR | 17:06 | -1,82 | -0,22 | 15,19 | 11,91 | 357,30 | |
| Jardine Matheson Holdings Ltd. | 61,75EUR | 15:35 | -1,46 | -0,90 | 73,00 | 36,44 | 4.693,00 | |
| JP Morgan Chase | 267,00EUR | 21:45 | -0,75 | -2,00 | 288,20 | 198,50 | 909.669,00 | |
| Julius Baer Gruppe AG | 69,46EUR | 21:26 | -1,24 | -0,86 | 23.685,86 | |||
| KBC Ancora | 77,70EUR | 22:55 | -1,02 | -0,80 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 117,25EUR | 19:22 | -1,64 | -1,95 | 124,45 | 78,56 | 36.582,00 | |
| Keycorp | 18,81EUR | 22:25 | +0,19 | +0,04 | 19,80 | 12,21 | ||
| Laiqon | 4,280EUR | 17:17 | -4,46 | -0,190 | 5,700 | 3,400 | 32.789,08 | |
| Lang & Schwarz AG | 27,70EUR | 21:52 | -1,43 | -0,40 | 28,70 | 19,05 | 115.315,10 | |
| Legal & General Group PLC | 3,161EUR | 21:48 | -0,89 | -0,028 | 3,260 | 2,680 | 807.306,76 | |
| LendLease Group | 2,040EUR | 10:43 | -2,91 | -0,060 | 3,300 | 1,930 | 320,28 |