120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 11:21 | +1,63 | +0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 238,00EUR | 30.03. | +0,85 | +2,00 | 284,00 | 129,00 | ||
| AGEAS SA/NV | 63,20EUR | 10:32 | +1,94 | +1,20 | 64,50 | 48,72 | 6.383,20 | |
| Aiful Corp. | 2,380EUR | 30.03. | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 30.03. | +0,71 | +0,020 | 3,200 | 2,640 | 141,00 | |
| Alliance Witan Plc | 12,60EUR | 11:08 | +9,57 | +1,10 | 16,40 | 8,45 | ||
| Allianz | 360,10EUR | 12:06 | +1,93 | +6,80 | 395,90 | 290,10 | 6.529.333,20 | |
| Altria Group Inc. | 58,39EUR | 12:01 | -0,17 | -0,10 | 59,87 | 46,55 | 62.418,91 | |
| American Expres | 263,10EUR | 11:50 | +0,31 | +0,80 | 331,60 | 195,02 | 45.253,20 | |
| American International Grp Inc | 64,59EUR | 30.03. | +0,70 | +0,45 | 80,67 | 60,57 | 15.759,96 | |
| Ameriprise Financial Inc. | 387,40EUR | 30.03. | +0,84 | +3,20 | 469,50 | 363,20 | 26.343,20 | |
| AMP Ltd. | 0,7550EUR | 30.03. | +0,65 | +0,0050 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 21,54EUR | 30.03. | -0,70 | -0,15 | 24,36 | 14,54 | 5.406,54 | |
| Associated Banc-Corp | 21,60EUR | 11:58 | 24,80 | 9,00 | ||||
| ASX Ltd. | 30,40EUR | 30.03. | +2,65 | +0,80 | 41,60 | 29,00 | 30,40 | |
| Atlanticus Holdings Corp | 47,20EUR | 30.03. | +0,45 | +0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 39,34EUR | 12:06 | +1,94 | +0,75 | 43,70 | 33,60 | 1.251.287,38 | |
| Azimut Holding S.p.A. | 32,07EUR | 09:59 | +1,68 | +0,53 | 37,20 | 19,88 | 481,05 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,21EUR | 11:56 | +2,65 | +0,47 | 22,40 | 10,30 | 138.394,41 | |
| Bank of America Corp. | 41,70EUR | 11:57 | +1,11 | +0,46 | 49,24 | 29,05 | 100.830,60 | |
| Bank OF Hawaii Corporation | 63,00EUR | 10:08 | 68,00 | 11,40 | ||||
| Bank of Montreal | 115,20EUR | 30.03. | +0,39 | +0,45 | 126,10 | 77,44 | 10.713,60 | |
| Bank of Nova Scotia, The | 59,43EUR | 11:50 | +0,73 | +0,43 | 66,38 | 39,91 | 39.402,09 | |
| Bankinter S.A. | 13,41EUR | 10:10 | +0,75 | +0,10 | 14,99 | 8,23 | 3.404,87 | |
| BAVARIA Industries Group AG | 93,50EUR | 08:04 | +1,08 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 826,40EUR | 12:01 | +1,01 | +8,20 | 1.048,40 | 640,00 | 91.730,40 | |
| Block H. & R. Inc. | 27,40EUR | 30.03. | +0,72 | +0,20 | 56,00 | 23,40 | 19.865,00 | |
| Block Inc. | 50,59EUR | 12:01 | +1,83 | +0,91 | 72,48 | 38,50 | 38.094,27 | |
| BOK Financial Corp. | 108,00EUR | 30.03. | +1,85 | +2,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,080EUR | 09:01 | +1,32 | +0,040 | 3,540 | 1,980 | 5.359,20 | |
| Bread Financial Holdings Inc. | 64,34EUR | 30.03. | +1,04 | +0,66 | 70,00 | 36,14 | ||
| Brink's Co., The | 88,00EUR | 30.03. | 114,00 | 72,00 | ||||
| Caixabank S.A. | 10,24EUR | 12:03 | +1,54 | +0,16 | 11,58 | 5,62 | 37.388,45 | |
| Canaccord Genuity Group Inc. | 7,050EUR | 09:58 | -2,08 | -0,150 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 80,44EUR | 10:13 | +0,50 | +0,40 | 89,08 | 49,20 | 402,20 | |
| Canadian Tire Corp. Ltd. | 114,30EUR | 10:21 | +0,27 | +0,30 | 124,00 | 89,35 | 114,30 | |
| Capital One Financial Corp. | 159,00EUR | 10:39 | +1,29 | +2,00 | 226,00 | 126,00 | 13.833,00 | |
| Caterpillar | 592,00EUR | 11:55 | +1,55 | +9,00 | 665,00 | 239,50 | 286.528,00 | |
| Challenger Ltd. | 4,940EUR | 30.03. | +2,51 | +0,120 | 5,450 | 3,480 | ||
| Chubb Ltd. | 286,00EUR | 10:40 | +0,71 | +2,00 | 296,00 | 133,00 | 31.746,00 | |
| Cigna Group, The | 228,45EUR | 10:08 | +0,87 | +1,95 | 309,45 | 207,80 | 1.142,25 | |
| Citigroup Inc. | 95,26EUR | 11:29 | +1,55 | +1,44 | 105,98 | 48,21 | 68.301,42 | |
| CME Group Inc. | 260,20EUR | 09:30 | +0,68 | +1,75 | 285,00 | 218,45 | 520,40 | |
| Cohen & Steers Inc. | 55,00EUR | 30.03. | 75,00 | 51,50 | ||||
| Coinbase Global Inc. | 140,78EUR | 11:57 | +0,47 | +0,66 | 381,25 | 117,36 | 192.587,04 | |
| Columbia Banking System Inc. | 23,20EUR | 08:01 | ||||||
| Commerce Bancshares | 42,40EUR | 30.03. | +0,96 | +0,40 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 101,46EUR | 11:14 | -0,79 | -0,80 | 109,18 | 77,50 | 29.829,24 | |
| Computershare Ltd. | 16,60EUR | 30.03. | +3,07 | +0,50 | 23,60 | 16,40 | 448,20 | |
| Consumer Portfolio Services | 6,700EUR | 11:02 | 9,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 30.03. | +1,11 | +4,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,99EUR | 11:57 | +1,17 | +0,19 | 19,14 | 14,64 | 174.316,43 | |
| Credit Saison Co. Ltd. | 21,60EUR | 30.03. | +1,89 | +0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0050EUR | 08:01 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 30.03. | +0,61 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 116,96EUR | 10:10 | +0,80 | +0,92 | 156,98 | 97,00 | 17.544,00 | |
| Dt. Bank | 25,25EUR | 12:04 | +1,94 | +0,48 | 34,21 | 16,80 | 3.329.335,85 | |
| Deutsche Boerse AG | 24,20EUR | 09:09 | +2,54 | +0,60 | ||||
| Dt. Börse | 249,20EUR | 12:06 | +1,63 | +4,00 | 295,00 | 200,10 | 578.393,20 | |
| DF Deutsche Forfait AG | 1,810EUR | 12:04 | -3,83 | -0,070 | 17,900 | 0,900 | 15.323,46 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 54,50EUR | 12:01 | +1,59 | +0,85 | 65,40 | 34,82 | 278.331,50 | |
| Encore Capital Group Inc. | 59,00EUR | 30.03. | +1,69 | +1,00 | ||||
| EQT AB | 26,06EUR | 11:05 | +1,86 | +0,48 | 36,07 | 20,40 | 13.212,42 | |
| Equifax Inc. | 155,00EUR | 30.03. | +1,30 | +2,00 | 250,00 | 148,00 | 1.550,00 | |
| Euronext N.V. | 137,20EUR | 11:30 | +2,68 | +3,60 | 153,90 | 109,90 | 16.601,20 | |
| Euroz Hartleys Group Ltd. | 0,6750EUR | 08:02 | 0,8400 | 0,3880 | ||||
| EZCORP Inc. | 21,80EUR | 30.03. | +0,93 | +0,20 | 25,00 | 11,20 | 29.866,00 | |
| FactSet Research Systems Inc. | 178,10EUR | 30.03. | +0,39 | +0,70 | 425,40 | 157,75 | 14.782,30 | |
| Fed. Home Loan Mortgage Corp. | 6,600EUR | 12:03 | +16,22 | +0,900 | 12,800 | 3,000 | 541.101,00 | |
| Federal National Mortgage Ass. | 7,580EUR | 11:36 | +15,36 | +0,980 | 13,700 | 3,280 | 2.788.014,96 | |
| Federated Hermes Inc. | 49,20EUR | 30.03. | +0,82 | +0,40 | 49,40 | 32,00 | 3.001,20 | |
| Fifth Third Bancorp | 39,17EUR | 10:25 | +0,05 | +0,02 | 46,87 | 29,12 | 861,63 | |
| First Financial Bancorp | 23,20EUR | 11:26 | -1,69 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 29,14EUR | 12:00 | +0,62 | +0,18 | 43,16 | 16,40 | 176.326,14 | |
| Ford Motor Co. | 9,881EUR | 10:02 | +0,73 | +0,071 | 12,500 | 7,560 | 2.134,30 | |
| FORIS AG | 3,040EUR | 30.03. | +1,97 | +0,060 | 4,600 | 2,900 | 1.520,00 | |
| Franklin Resources Inc. | 20,00EUR | 30.03. | -0,85 | -0,17 | 23,86 | 14,77 | 10.600,00 | |
| Fukuoka Finl Group | 34,20EUR | 30.03. | +0,63 | +0,20 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 16,60EUR | 12:04 | -2,35 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 20,20EUR | 08:31 | -0,98 | -0,20 | 22,00 | 16,90 | ||
| GATX Corp. | 147,00EUR | 30.03. | 170,00 | 126,00 | ||||
| Global Payments Inc. | 58,34EUR | 09:04 | +1,64 | +0,94 | 92,02 | 56,54 | 15.110,06 | |
| GPT Group | 2,707EUR | 11:38 | +1,12 | +0,030 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,40EUR | 10:25 | +1,01 | +0,40 | 42,20 | 31,40 | 80,80 | |
| Grenke | 12,68EUR | 11:39 | +1,60 | +0,20 | 19,80 | 11,90 | 36.505,72 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 07:43 | -0,97 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 11:01 | -0,55 | -0,050 | 10,400 | 0,001 | 18,90 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 08:02 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 118,00EUR | 30.03. | 123,00 | 99,00 | 71.744,00 | |||
| FinLab | 13,60EUR | 30.03. | +0,76 | +0,10 | 16,70 | 10,70 | 435,20 | |
| Heritage Commerce Corp | 10,40EUR | 11:49 | -1,89 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 216,00EUR | 30.03. | +1,89 | +4,00 | 264,00 | 212,00 | 10.368,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,95EUR | 30.03. | +0,74 | +0,32 | 50,93 | 32,68 | 67.775,10 | |
| HSBC Holdings PLC | 14,02EUR | 10:40 | +1,74 | +0,24 | 16,14 | 8,22 | 128.507,32 | |
| HSBC Holdings PLC | 70,00EUR | 10:02 | +2,19 | +1,50 | 79,50 | 41,40 | 630,00 | |
| Huntington Bancshares Inc. | 13,07EUR | 30.03. | +0,58 | +0,08 | 16,41 | 10,93 | 26,15 | |
| Hypoport | 72,10EUR | 11:57 | +4,49 | +3,10 | 218,00 | 68,20 | 179.384,80 | |
| Icade S.A. | 19,21EUR | 11:50 | +1,69 | +0,32 | 24,70 | 18,40 | 11.180,22 | |
| ICICI Bank Ltd. | 22,40EUR | 10:09 | +0,46 | +0,10 | 31,10 | 21,60 | 2.240,00 | |
| IGM Financial Inc. | 41,00EUR | 30.03. | -1,51 | -0,60 | ||||
| ING Groep N.V. | 22,10EUR | 12:03 | +2,39 | +0,52 | 26,42 | 14,30 | 360.495,20 | |
| Insignia Financial Ltd. | 2,780EUR | 07:46 | ||||||
| Invesco Ltd. | 20,33EUR | 11:37 | +0,44 | +0,09 | 25,58 | 10,52 | 5.082,50 | |
| Investec PLC | 6,550EUR | 10:06 | +1,55 | +0,100 | 7,500 | 4,500 | ||
| Iress Ltd | 4,120EUR | 10:08 | +2,49 | +0,100 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,04EUR | 11:54 | +0,98 | +0,11 | 12,61 | 7,22 | 38.640,00 | |
| Ivestos | 1,800EUR | 08:05 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,15EUR | 09:41 | +2,87 | +0,34 | 15,19 | 11,97 | 729,00 | |
| Jardine Matheson Holdings Ltd. | 63,50EUR | 30.03. | -2,92 | -1,85 | 73,00 | 33,06 | 94.551,50 | |
| JP Morgan Chase | 251,15EUR | 11:57 | +1,19 | +2,95 | 288,20 | 178,00 | 183.590,65 | |
| Julius Baer Gruppe AG | 63,44EUR | 11:51 | +0,76 | +0,48 | 1.776,32 | |||
| KBC Ancora | 69,90EUR | 12:03 | +2,64 | +1,80 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 104,30EUR | 11:58 | +1,36 | +1,40 | 124,45 | 67,76 | 625,80 | |
| Keycorp | 17,10EUR | 30.03. | +1,13 | +0,19 | 19,80 | 11,63 | 17,10 | |
| Laiqon | 4,130EUR | 10:23 | -2,47 | -0,100 | 5,700 | 3,400 | 8.879,50 | |
| Lang & Schwarz AG | 24,40EUR | 11:49 | +1,25 | +0,30 | 25,80 | 17,40 | 52.728,40 | |
| Legal & General Group PLC | 2,890EUR | 12:01 | +1,42 | +0,040 | 3,260 | 2,471 | 131.570,14 |