Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1534EUR08:08+8,57+0,03000,38490,1534
Acom CO. Ltd2,500EUR15:11+4,17+0,1002,8401,990
Affiliated Managers Group Inc.216,00EUR20.11.+0,92+2,00228,00129,00
AGEAS SA/NV58,00EUR11:29+1,92+1,1062,9045,6616.414,00
Aiful Corp.2,680EUR14:12+3,88+0,1002,9201,780
Albis Leasing AG3,080EUR14:51+0,68+0,0203,2002,64026.407,92
Alliance Witan Plc13,90EUR14:35+0,72+0,10
Allianz365,60EUR15:28+1,67+6,00380,30285,7011.643.628,80
Altria Group Inc.50,59EUR14:36+0,28+0,1459,0147,10746.303,68
American Expres301,40EUR15:12+1,19+3,55325,55195,02177.826,00
American International Grp Inc65,97EUR20.11.+0,47+0,3181,0064,151.385,37
Ameriprise Financial Inc.384,60EUR14:49+0,58+2,20557,60363,207.307,40
AMP Ltd.0,9150EUR20.11.+0,56+0,00501,07000,59006.059,13
ANZ Group Holdings Ltd.19,50EUR15:18-0,63-0,1222,1214,5419,50
Associated Banc-Corp21,00EUR15:27+0,95+0,2026,6013,10
ASX Ltd.32,40EUR20.11.+0,63+0,2042,2031,60
Atlanticus Holdings Corp43,00EUR20.11.+0,44+0,2066,0039,40
AXA-UAP38,21EUR15:17+1,59+0,6043,7031,731.102.587,76
Azimut Holding S.p.A.33,33EUR11:12+1,96+0,6536,2919,8825.330,80
Bâloise Holding AG223,20EUR15:25+1,73+3,80231,80170,80
BBVA17,71EUR15:23+1,17+0,2119,098,73345.760,95
Bank of America Corp.44,65EUR15:12+1,16+0,5147,2129,05178.713,94
Bank OF Hawaii Corporation55,00EUR13:56+0,92+0,5078,5047,80
Bank of Montreal104,00EUR15:22-0,48-0,50112,0077,4441.704,00
Bank of Nova Scotia, The57,83EUR15:23+0,14+0,0858,8039,91150.647,15
Bankinter S.A.13,39EUR14:53+0,11+0,0214,037,2511.046,75
BAVARIA Industries Group AG86,00EUR14:56+1,18+1,0087,5076,50
BlackRock Inc.868,40EUR15:25+1,24+10,601.059,80640,00468.067,60
Block H. & R. Inc.38,80EUR20.11.+0,53+0,2057,0037,605.315,60
Block Inc.54,15EUR15:04+0,48+0,2694,9938,50221.040,30
BOK Financial Corp.91,00EUR20.11.+1,10+1,00113,0077,00
Bradespar S.A2,440EUR14:37-2,40-0,0602,9001,980
Bread Financial Holdings Inc.54,42EUR20.11.+0,87+0,4663,2436,1414.530,14
Brink's Co., The95,50EUR20.11.99,5072,005.061,50
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.9,244EUR15:22-0,15-0,0149,6585,002106.537,10
Canaccord Genuity Group Inc.6,600EUR15:28-1,50-0,1007,6004,580
Canadian Imperial Bk of Comm.72,78EUR14:36+0,25+0,1875,6049,207.860,24
Canadian Tire Corp. Ltd.104,20EUR20.11.+0,29+0,30120,6089,35
Capital One Financial Corp.174,00EUR07:31+1,14+2,00204,00126,00174,00
Caterpillar478,00EUR15:27+0,11+0,50512,00239,50477.044,00
Challenger Ltd.4,700EUR20.11.+1,27+0,060
Chubb Ltd.258,00EUR14:29+0,78+2,00284,00222,00
Cigna Group, The232,40EUR08:53+0,67+1,55323,15207,80697,20
Citigroup Inc.85,45EUR15:07+0,91+0,7789,6448,21322.317,40
CME Group Inc.240,20EUR11:48+0,91+2,15264,30215,955.524,60
Cohen & Steers Inc.52,00EUR20.11.
Coinbase Global Inc.208,15EUR15:23+0,63+1,30381,25122,225.107.376,55
Columbia Banking System Inc.22,60EUR08:00
Commerce Bancshares44,80EUR20.11.+0,44+0,20
Commonw.BK Austr.86,11EUR14:58+2,41+2,01107,7877,5096.443,20
Computershare Ltd.19,30EUR07:54+2,66+0,5026,2018,706.040,90
Consumer Portfolio Services7,100EUR15:21-0,70-0,05012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp354,00EUR20.11.510,00354,0010.620,00
Crédit Agricole S.A.16,05EUR15:08+1,46+0,2317,7712,3483.026,65
Credit Saison Co. Ltd.22,00EUR20.11.+4,04+0,8024,8017,80
creditshelf AG0,0015EUR14:450,10000,0005
Cvb Financial Corp16,00EUR20.11.+1,23+0,2021,4015,80
D.R. Horton Inc.118,62EUR09:10+0,54+0,64167,7897,002.016,54
Dt. Bank29,59EUR15:25+1,84+0,5433,5615,295.848.037,37
Deutsche Boerse AG20,60EUR08:04+4,90+1,0029,4020,00
Dt. Börse217,50EUR15:23+5,43+11,20295,00200,102.092.567,50
DF Deutsche Forfait AG1,200EUR11:352,4601,070122,40
Discover Financial Services180,20EUR21.05.
DWS Group51,40EUR15:21+0,39+0,2056,5534,82336.361,60
Encore Capital Group Inc.42,60EUR20.11.+0,98+0,40
EQT AB28,86EUR14:30+0,63+0,1833,4120,40429.263,64
Equifax Inc.180,00EUR11:53266,00174,002.880,00
Euronext N.V.130,40EUR14:53+4,92+6,10153,90104,0055.028,80
Euroz Hartleys Group Ltd.0,4980EUR14:19-6,92-0,03700,60000,3880
EZCORP Inc.15,20EUR12:08+0,66+0,1016,7011,201.611,20
FactSet Research Systems Inc.236,20EUR07:35+0,42+1,00475,00217,30236,20
Fed. Home Loan Mortgage Corp.7,850EUR14:00+0,65+0,05012,8001,9706.397,75
Federal National Mortgage Ass.8,480EUR14:30+0,97+0,08013,7001,92074.963,20
Federated Hermes Inc.41,60EUR20.11.46,2032,00
Fifth Third Bancorp36,13EUR12:16+0,85+0,3146,3129,121.011,64
First Financial Bancorp19,90EUR15:27-1,49-0,3029,6014,70
flatexDegiro30,44EUR15:24-2,37-0,7434,7413,21379.586,80
Ford Motor Co.10,73EUR11:59+0,88+0,0912,007,564.014,52
FORIS AG3,300EUR20.11.+3,23+0,1004,6002,540
Franklin Resources Inc.18,74EUR15:11+1,47+0,2722,3314,779.276,30
Fukuoka Finl Group25,40EUR20.11.+5,79+1,4027,0018,40
Fulton Financial Corp14,60EUR15:27-0,68-0,1021,405,90
Gamco Investors20,60EUR09:07-0,95-0,2025,4016,90
GATX Corp.130,00EUR20.11.-0,75-1,00163,00126,00
Global Payments Inc.61,98EUR11:23+1,21+0,74113,8558,181.859,40
GPT Group3,021EUR15:23-2,26-0,0703,2552,205
Great-West Lifeco Inc.39,00EUR13:00+1,04+0,4039,2030,6039,00
Grenke14,10EUR15:12+1,59+0,2219,8011,90518.795,40
Grup.Financiero Inbursa 01,940EUR09:07-1,02-0,0202,4801,720
Grupo Financier.Banorte O8,100EUR09:258,6500,001
Guoco Grp Ltd DL-,508,000EUR11:208,8506,400
Hartford Insurance Group Inc.114,00EUR20.11.+0,86+1,00119,0095,00
FinLab14,30EUR13:02+0,70+0,1016,709,109.681,10
Heritage Commerce Corp8,900EUR15:2110,6006,650
Hikari Tsushin Inc.226,00EUR20.11.+8,33+18,00264,00197,00
Hongkong Exch. + Clear. Ltd.46,01EUR15:24-1,08-0,5050,9332,68138,03
HSBC Holdings PLC11,86EUR15:13+0,68+0,0812,908,22216.350,12
HSBC Holdings PLC60,50EUR20.11.+1,72+1,0065,5041,40
Huntington Bancshares Inc.13,32EUR09:47+0,38+0,0517,3710,931.385,07
Hypoport116,80EUR14:31+1,58+1,80227,80102,60249.251,20
Icade S.A.20,54EUR13:57+0,49+0,1024,7018,405.915,52
ICICI Bank Ltd.26,90EUR20.11.-1,87-0,5032,6023,5031.338,50
IGM Financial Inc.34,20EUR20.11.
ING Groep N.V.21,55EUR15:20+1,53+0,3323,0214,24612.235,50
Insignia Financial Ltd.2,520EUR20.11.-0,81-0,0202,7781,796
Invesco Ltd.19,47EUR11:26+0,21+0,0421,3110,521.655,29
Investec PLC6,050EUR15:20+0,83+0,0507,4004,500
Iress Ltd4,960EUR15:05-0,80-0,0405,9003,900
ITOCHU Corp.49,65EUR15:21+4,35+2,0754,4036,1162.360,40
Ivestos1,750EUR08:124,0001,750
JAFCO Group Co. Ltd.13,04EUR10:30+1,20+0,1515,1912,24430,32
Jardine Matheson Holdings Ltd.53,65EUR14:33-0,28-0,1558,8033,061.073,00
JP Morgan Chase262,20EUR15:17+1,12+2,90278,40178,00343.744,20
Julius Baer Gruppe AG62,54EUR15:25+1,96+1,2068,7649,20
KBC Ancora71,10EUR15:25+2,60+1,8074,8046,10
KBC Groep N.V.104,95EUR13:13+2,18+2,25113,0067,32524,75
Keycorp14,90EUR20.11.+1,30+0,1919,0711,63
Laiqon3,860EUR13:20+0,52+0,0205,7003,40032.173,10