120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,480EUR | 19:44 | -0,80 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 262,00EUR | 09:30 | 284,00 | 154,00 | 262,00 | |||
| AGEAS SA/NV | 68,45EUR | 16:39 | +1,33 | +0,90 | 69,00 | 55,05 | 17.180,95 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,900EUR | 16:04 | +0,72 | +0,020 | 3,200 | 2,720 | 3.114,60 | |
| Alliance Witan Plc | 15,10EUR | 17:31 | +21,77 | +2,70 | 16,40 | 8,45 | ||
| Allianz | 391,00EUR | 19:52 | +1,56 | +6,00 | 397,00 | 332,00 | 23.586.684,00 | |
| Altria Group Inc. | 63,10EUR | 19:48 | -0,88 | -0,56 | 64,16 | 46,55 | 770.514,10 | |
| American Expres | 271,60EUR | 18:40 | +0,75 | +2,00 | 331,60 | 247,00 | 26.888,40 | |
| American International Grp Inc | 66,44EUR | 22.05. | +0,94 | +0,62 | 76,76 | 60,57 | ||
| Ameriprise Financial Inc. | 393,30EUR | 09:31 | +0,67 | +2,60 | 468,00 | 366,50 | 786,60 | |
| AMP Ltd. | 0,9150EUR | 22.05. | +1,04 | +0,0100 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,80EUR | 15:48 | +0,97 | +0,21 | 24,36 | 15,83 | 653,85 | |
| Associated Banc-Corp | 22,20EUR | 15:32 | -6,72 | -1,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,40EUR | 09:30 | -0,55 | -0,20 | 41,20 | 29,00 | 291,20 | |
| Atlanticus Holdings Corp | 67,50EUR | 22.05. | +0,21 | +0,15 | 68,70 | 42,00 | ||
| AXA-UAP | 40,29EUR | 19:30 | +0,25 | +0,10 | 43,70 | 36,55 | 982.431,36 | |
| Azimut Holding S.p.A. | 35,09EUR | 17:42 | +2,06 | +0,71 | 37,70 | 25,48 | 5.474,04 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,99EUR | 19:46 | +3,48 | +0,67 | 22,40 | 12,51 | 959.639,73 | |
| Bank of America Corp. | 46,00EUR | 19:34 | -0,19 | -0,09 | 49,24 | 36,41 | 171.193,39 | |
| Bank OF Hawaii Corporation | 63,00EUR | 15:32 | -4,55 | -3,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 140,08EUR | 17:35 | +0,56 | +0,78 | 140,28 | 91,12 | 5.603,20 | |
| Bank of Nova Scotia, The | 68,98EUR | 18:48 | +0,35 | +0,24 | 69,31 | 44,48 | 56.701,56 | |
| Bankinter S.A. | 14,44EUR | 17:19 | +3,31 | +0,46 | 15,07 | 10,80 | 24.092,02 | |
| BAVARIA Industries Group AG | 104,00EUR | 17:30 | -0,95 | -1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 934,00EUR | 19:50 | +0,59 | +5,40 | 1.048,40 | 796,10 | 196.140,00 | |
| Block H. & R. Inc. | 33,99EUR | 09:30 | -0,12 | -0,04 | 51,50 | 23,40 | 33,99 | |
| Block Inc. | 58,25EUR | 19:54 | -0,77 | -0,45 | 72,48 | 40,72 | 386.372,25 | |
| BOK Financial Corp. | 112,00EUR | 22.05. | +0,89 | +1,00 | 117,00 | 82,00 | 224,00 | |
| Bradespar S.A | 3,200EUR | 18:14 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 74,00EUR | 22.05. | +0,67 | +0,50 | 80,50 | 45,01 | 9.620,00 | |
| Brink's Co., The | 90,00EUR | 22.05. | +0,56 | +0,50 | 114,00 | 72,50 | 990,00 | |
| Caixabank S.A. | 11,75EUR | 19:52 | +2,86 | +0,33 | 11,75 | 7,21 | 101.531,75 | |
| Canaccord Genuity Group Inc. | 8,050EUR | 19:53 | +1,26 | +0,100 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 100,28EUR | 15:49 | +0,32 | +0,32 | 100,98 | 58,20 | 6.819,04 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 22.05. | -0,18 | -0,20 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 164,75EUR | 15:39 | -0,34 | -0,55 | 226,00 | 152,00 | 3.130,25 | |
| Caterpillar | 771,80EUR | 19:48 | +2,09 | +15,80 | 793,80 | 297,00 | 919.213,80 | |
| Challenger Ltd. | 5,700EUR | 16:28 | -0,87 | -0,050 | 5,700 | 4,320 | 5,70 | |
| Chubb Ltd. | 284,70EUR | 18:01 | +0,39 | +1,10 | 296,00 | 224,00 | 46.690,80 | |
| Cigna Group, The | 249,10EUR | 18:07 | +0,82 | +2,00 | 285,50 | 207,80 | 5.480,20 | |
| Citigroup Inc. | 109,00EUR | 19:54 | +1,17 | +1,26 | 114,86 | 64,41 | 411.366,00 | |
| CME Group Inc. | 251,50EUR | 19:47 | +0,98 | +2,45 | 285,00 | 218,45 | 126.504,50 | |
| Cohen & Steers Inc. | 61,50EUR | 22.05. | 67,50 | 51,50 | ||||
| Coinbase Global Inc. | 165,48EUR | 19:48 | +3,59 | +5,72 | 381,25 | 117,36 | 2.555.176,68 | |
| Columbia Banking System Inc. | 25,40EUR | 19:32 | 254,00 | |||||
| Commerce Bancshares | 44,20EUR | 22.05. | +0,89 | +0,40 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 101,68EUR | 18:36 | -0,37 | -0,38 | 113,00 | 83,61 | 32.639,28 | |
| Computershare Ltd. | 20,80EUR | 22.05. | -0,97 | -0,20 | 23,40 | 16,40 | ||
| Consumer Portfolio Services | 8,150EUR | 15:32 | +2,52 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 22.05. | 454,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,43EUR | 19:39 | +1,01 | +0,18 | 19,14 | 15,29 | 667.150,68 | |
| Credit Saison Co. Ltd. | 24,00EUR | 22.05. | +1,80 | +0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 08:47 | 0,8000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 22.05. | +1,15 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 124,10EUR | 15:49 | +0,69 | +0,85 | 156,98 | 100,38 | 4.715,80 | |
| Dt. Bank | 29,21EUR | 19:53 | +4,32 | +1,21 | 34,21 | 23,53 | 13.196.084,86 | |
| Deutsche Boerse AG | 25,20EUR | 18:48 | ||||||
| Dt. Börse | 256,10EUR | 19:23 | +0,43 | +1,10 | 291,80 | 200,10 | 610.542,40 | |
| DF Deutsche Forfait AG | 1,645EUR | 18:46 | -0,62 | -0,010 | 17,900 | 0,900 | 2.309,58 | |
| DWS Group | 62,65EUR | 19:49 | +2,71 | +1,65 | 65,40 | 46,22 | 1.787.341,85 | |
| Encore Capital Group Inc. | 69,50EUR | 22.05. | +0,73 | +0,50 | 72,50 | 31,00 | ||
| EQT AB | 29,57EUR | 19:29 | +4,27 | +1,21 | 36,07 | 24,14 | 113.903,64 | |
| Equifax Inc. | 141,40EUR | 15:49 | +0,86 | +1,20 | 238,00 | 133,45 | 1.414,00 | |
| Euronext N.V. | 145,00EUR | 17:11 | -2,22 | -3,30 | 153,90 | 109,90 | 20.300,00 | |
| Euroz Hartleys Group Ltd. | 0,6500EUR | 13:25 | +0,78 | +0,0050 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 29,20EUR | 16:29 | +2,07 | +0,59 | 32,50 | 11,20 | 15.884,80 | |
| FactSet Research Systems Inc. | 200,10EUR | 15:50 | +0,75 | +1,50 | 412,60 | 157,75 | 2.801,40 | |
| Fed. Home Loan Mortgage Corp. | 5,500EUR | 14:29 | 12,800 | 3,000 | 2.574,00 | |||
| Federal National Mortgage Ass. | 6,220EUR | 17:28 | +0,32 | +0,020 | 13,700 | 3,280 | 3.850,18 | |
| Federated Hermes Inc. | 46,20EUR | 22.05. | +0,43 | +0,20 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 43,09EUR | 15:51 | +0,80 | +0,34 | 46,87 | 32,63 | 172,36 | |
| First Financial Bancorp | 25,20EUR | 15:32 | -3,08 | -0,80 | 26,80 | 14,70 | ||
| flatexDegiro | 32,44EUR | 19:17 | +3,13 | +0,98 | 43,16 | 22,60 | 413.966,84 | |
| Ford Motor Co. | 13,04EUR | 19:33 | +1,60 | +0,21 | 13,10 | 8,65 | 211.704,40 | |
| FORIS AG | 3,120EUR | 22.05. | 4,600 | 2,900 | 14.520,48 | |||
| Franklin Resources Inc. | 26,79EUR | 17:31 | -0,23 | -0,06 | 27,83 | 18,32 | 164.624,55 | |
| Fukuoka Finl Group | 36,80EUR | 15:36 | +1,12 | +0,40 | 39,80 | 22,60 | 110,40 | |
| Fulton Financial Corp | 17,60EUR | 15:32 | -2,76 | -0,50 | 19,30 | 5,90 | ||
| Gamco Investors | 18,70EUR | 22.05. | -1,56 | -0,30 | 22,00 | 18,50 | ||
| GATX Corp. | 149,50EUR | 09:31 | -0,07 | -0,10 | 173,90 | 126,00 | 149,50 | |
| Global Payments Inc. | 63,60EUR | 18:17 | +1,92 | +1,20 | 76,90 | 54,20 | 4.070,40 | |
| GPT Group | 2,977EUR | 19:34 | +2,02 | +0,059 | 3,255 | 2,569 | ||
| Great-West Lifeco Inc. | 49,83EUR | 22.05. | -0,20 | -0,10 | 50,00 | 31,40 | 2.989,80 | |
| Grenke | 12,78EUR | 19:08 | +0,79 | +0,10 | 19,80 | 11,94 | 162.829,98 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 19:54 | +0,95 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,250EUR | 15:39 | -0,54 | -0,050 | 10,400 | 0,001 | 2.321,75 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 15:25 | -2,63 | -0,200 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,00EUR | 16:45 | 123,00 | 103,00 | 11.832,00 | |||
| FinLab | 13,30EUR | 17:10 | +0,38 | +0,05 | 16,70 | 12,10 | 12.581,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 15:40 | +1,00 | +2,00 | 256,00 | 195,00 | 208,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,95EUR | 15:36 | +0,03 | +0,02 | 50,93 | 42,17 | 1.393,30 | |
| HSBC Holdings PLC | 16,25EUR | 19:48 | +3,28 | +0,52 | 16,45 | 9,99 | 363.983,75 | |
| HSBC Holdings PLC | 79,50EUR | 22.05. | +0,64 | +0,50 | 79,50 | 50,50 | 25.996,50 | |
| Huntington Bancshares Inc. | 13,69EUR | 15:50 | +0,51 | +0,07 | 16,41 | 12,95 | 27,39 | |
| Hypoport | 81,75EUR | 17:27 | +2,98 | +2,35 | 218,00 | 68,20 | 156.224,25 | |
| Icade S.A. | 20,60EUR | 16:29 | +1,49 | +0,30 | 24,70 | 18,45 | 1.977,60 | |
| ICICI Bank Ltd. | 22,30EUR | 18:53 | +0,45 | +0,10 | 30,90 | 21,60 | 8.384,80 | |
| IGM Financial Inc. | 48,80EUR | 22.05. | +0,83 | +0,40 | ||||
| ING Groep N.V. | 27,07EUR | 19:53 | +2,39 | +0,63 | 27,20 | 17,50 | 1.888.081,47 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,79EUR | 15:47 | +2,63 | +0,61 | 25,58 | 12,42 | 4.781,79 | |
| Investec PLC | 7,250EUR | 17:31 | +0,69 | +0,050 | 7,500 | 5,650 | ||
| Iress Ltd | 3,520EUR | 09:26 | +1,15 | +0,040 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 10,70EUR | 19:45 | +1,15 | +0,12 | 12,61 | 8,60 | 196.402,98 | |
| Ivestos | 0,0100EUR | 08:21 | -99,41 | -1,3420 | 1,8000 | 0,0100 | ||
| JAFCO Group Co. Ltd. | 12,34EUR | 13:33 | -0,99 | -0,12 | 15,19 | 11,57 | 4.948,34 | |
| Jardine Matheson Holdings Ltd. | 60,25EUR | 19:17 | -0,91 | -0,55 | 73,00 | 37,28 | 44.344,00 | |
| JP Morgan Chase | 265,40EUR | 19:51 | +0,74 | +1,95 | 288,20 | 226,20 | 191.353,40 | |
| Julius Baer Gruppe AG | 71,04EUR | 17:23 | +2,97 | +2,04 | 75,20 | 54,08 | 49.301,76 | |
| KBC Ancora | 80,30EUR | 18:44 | +3,35 | +2,60 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 114,80EUR | 18:24 | +1,87 | +2,10 | 124,45 | 83,92 | 16.416,40 | |
| Keycorp | 18,52EUR | 22.05. | +0,41 | +0,08 | 19,80 | 13,62 | ||
| Laiqon | 5,040EUR | 18:58 | +1,43 | +0,070 | 5,700 | 3,400 | 33.480,72 | |
| Lang & Schwarz AG | 29,10EUR | 18:11 | +1,75 | +0,50 | 29,40 | 19,05 | 108.950,40 | |
| Legal & General Group PLC | 3,138EUR | 19:20 | +0,61 | +0,019 | 3,260 | 2,680 | 294.008,63 | |
| LendLease Group | 1,730EUR | 18:57 | -0,58 | -0,010 | 3,300 | 1,730 | 1.211,00 | |
| Lennar Corp. | 78,26EUR | 12:26 | +1,52 | +1,16 | 124,90 | 70,34 | 14.243,32 |