Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,400EUR15:59-0,83-0,0202,9002,220
Affiliated Managers Group Inc.312,00EUR09:30-0,64-2,00312,00161,00624,00
AGEAS SA/NV69,00EUR15:46+0,44+0,3069,3555,0534.293,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,760EUR13:10+0,72+0,0203,2002,7201.159,20
Alliance Witan Plc15,10EUR16:0216,408,45
Allianz403,30EUR16:01-0,49-2,00407,00334,0015.927.123,60
Altria Group Inc.62,34EUR16:00+2,50+1,5264,1646,55484.444,14
American Expres294,90EUR16:01-0,24-0,70331,60249,55264.525,30
American International Grp Inc67,12EUR15:31+0,18+0,1274,3560,5718.122,40
Ameriprise Financial Inc.411,70EUR15:45+0,10+0,40468,00366,503.293,60
AMP Ltd.0,8900EUR22.06.-0,52-0,00501,05000,7200
ANZ Group Holdings Ltd.21,55EUR15:47+0,89+0,1924,3615,92172,36
Associated Banc-Corp25,80EUR16:02+1,57+0,4025,809,00
ASX Ltd.31,20EUR09:30-2,52-0,8040,0027,2031,20
Atlanticus Holdings Corp87,30EUR09:22+2,26+1,9588,8042,0020.079,00
AXA-UAP42,64EUR16:00+0,33+0,1443,7036,55893.478,56
Azimut Holding S.p.A.37,77EUR15:49+0,16+0,0638,5726,47111.988,05
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,73EUR15:50-0,82-0,1822,4012,51376.776,47
Bank of America Corp.50,48EUR16:00+0,74+0,3750,5938,42278.902,00
Bank OF Hawaii Corporation69,50EUR16:00+1,46+1,0070,0011,40
Bank of Montreal151,88EUR15:48+0,09+0,14151,8892,001.063,16
Bank of Nova Scotia, The75,78EUR15:44+0,16+0,1276,8746,00227.946,24
Bankinter S.A.15,00EUR14:18-1,12-0,1715,2210,89314,90
BAVARIA Industries Group AG98,50EUR07:31+1,03+1,00115,0076,50
BlackRock Inc.912,80EUR16:01-0,37-3,401.048,40796,10388.852,80
Block H. & R. Inc.29,69EUR10:16+3,13+0,9349,0023,405.670,79
Block Inc.63,30EUR16:00-0,94-0,6072,4840,72213.637,50
BOK Financial Corp.112,00EUR22.06.+0,87+1,00117,0084,00
Bradespar S.A3,020EUR15:49-1,95-0,0603,5401,980
Bread Financial Holdings Inc.90,50EUR07:48-0,55-0,5091,0046,5610.045,50
Brink's Co., The85,00EUR22.06.+1,18+1,00114,0074,001.020,00
Caixabank S.A.12,61EUR16:01-1,79-0,2312,907,2293.452,71
Canaccord Genuity Group Inc.8,900EUR16:01-1,11-0,1009,2505,650
Canadian Imperial Bk of Comm.99,72EUR15:47+0,36+0,36100,9858,9765.615,76
Canadian Tire Corp. Ltd.115,40EUR22.06.-0,44-0,50125,0099,95230,80
Capital One Financial Corp.174,80EUR15:40-1,03-1,80226,00152,0013.459,60
Caterpillar859,00EUR16:00-3,72-33,20895,80316,002.593.321,00
Challenger Ltd.6,150EUR22.06.-1,67-0,1006,1504,42049,20
Chubb Ltd.287,30EUR15:45+1,24+3,50296,00224,0011.204,70
Cigna Group, The249,50EUR15:37+0,28+0,70285,50207,8015.968,00
Citigroup Inc.126,54EUR16:01-0,44-0,56128,6068,61217.269,18
CME Group Inc.218,25EUR15:58+1,28+2,75285,00210,5546.269,00
Cohen & Steers Inc.65,00EUR22.06.+0,76+0,5067,5051,50
Coinbase Global Inc.143,28EUR16:04-1,01-1,46381,25117,361.800.169,92
Columbia Banking System Inc.26,80EUR08:01+0,75+0,20
Commerce Bancshares44,40EUR22.06.+0,83+0,4057,0040,80
Commonw.BK Austr.99,68EUR15:49+0,04+0,04113,0083,6179.943,36
Computershare Ltd.22,40EUR22.06.-0,89-0,2023,4016,40
Consumer Portfolio Services8,300EUR15:31-2,35-0,2008,8000,050
Credit Acceptance Corp476,00EUR22.06.+0,40+2,00510,00354,00
Crédit Agricole S.A.17,57EUR16:01-0,34-0,0619,1415,29218.008,56
Credit Saison Co. Ltd.24,40EUR22.06.-5,08-1,2026,4021,0024,40
creditshelf AG6,000EUR22.06.-14,29-1,0006,0000,000260,00
Cvb Financial Corp17,40EUR22.06.+1,64+0,3019,6015,80
D.R. Horton Inc.137,05EUR15:41+0,62+0,85156,98107,68548,20
Dt. Bank30,94EUR16:00-1,96-0,6234,2123,608.853.318,58
Deutsche Boerse AG24,20EUR16:04+0,83+0,20
Dt. Börse247,40EUR15:57+1,56+3,80279,10200,10448.536,20
DF Deutsche Forfait AG1,635EUR15:56+4,47+0,07017,9000,90019.307,72
DWS Group64,45EUR16:03+4,21+2,6065,6546,624.759.825,85
Encore Capital Group Inc.73,00EUR22.06.+2,07+1,5073,0031,002.190,00
EQT AB24,05EUR16:04+0,63+0,1536,0723,20354.713,45
Equifax Inc.134,35EUR22.06.+1,09+1,45234,00133,458.329,70
Euronext N.V.145,80EUR15:54+0,27+0,40153,90109,9035.283,60
Euroz Hartleys Group Ltd.0,7350EUR08:19+0,68+0,00500,84000,4460
EZCORP Inc.28,87EUR15:57+7,97+2,1532,5011,4024.539,50
FactSet Research Systems Inc.192,80EUR15:48+2,23+4,25385,60157,7511.568,00
Fed. Home Loan Mortgage Corp.4,990EUR15:56-2,35-0,12012,8003,00013.996,95
Federal National Mortgage Ass.5,320EUR15:57-2,89-0,16013,7003,28021.333,20
Federated Hermes Inc.52,50EUR10:0752,5037,801.575,00
Fifth Third Bancorp46,97EUR15:48+0,55+0,2648,0834,25140,91
First Financial Bancorp27,80EUR15:45+0,72+0,2028,2017,70
flatexDegiro37,26EUR16:01-0,59-0,2243,1623,02253.479,78
Ford Motor Co.12,21EUR15:47-0,37-0,0515,258,9214.658,21
FORIS AG3,100EUR22.06.+1,33+0,0404,4002,900
Franklin Resources Inc.29,56EUR15:39+0,68+0,2029,9818,32620,76
Fukuoka Finl Group38,60EUR22.06.-4,19-1,6039,8022,80
Fulton Financial Corp20,00EUR15:45+0,50+0,1020,205,90
Gamco Investors20,20EUR08:15-1,94-0,4022,0018,50
GATX Corp.158,80EUR09:31-0,96-1,50173,90128,00158,80
Global Payments Inc.56,40EUR15:47-1,06-0,6076,9054,006.034,80
GPT Group3,046EUR16:01-1,01-0,0313,2552,618
Great-West Lifeco Inc.55,08EUR13:53-0,33-0,1855,3831,401.762,56
Grenke12,20EUR15:44-0,98-0,1219,8011,94108.750,80
Grup.Financiero Inbursa 02,040EUR16:002,4800,001
Grupo Financier.Banorte O9,200EUR15:52-1,08-0,10010,4000,0019,20
Guoco Grp Ltd DL-,507,550EUR09:55+0,67+0,0508,8506,600
Hartford Insurance Group Inc.113,40EUR15:48+0,98+1,10123,00103,00340,20
FinLab13,45EUR14:06-0,74-0,1016,7012,1027.585,95
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR15:48-4,12-8,00252,00183,00370,00
Hongkong Exch. + Clear. Ltd.41,53EUR15:56-0,67-0,2850,9341,4224.458,23
HSBC Holdings PLC16,86EUR16:01+0,24+0,0416,9710,16359.750,77
HSBC Holdings PLC84,00EUR11:03+0,60+0,5085,0051,003.192,00
Huntington Bancshares Inc.14,97EUR15:47+0,86+0,1316,4112,9529,94
Hypoport79,80EUR15:39+0,63+0,50218,0068,20220.088,40
Icade S.A.18,30EUR15:10-9,91-2,0324,1018,3048.970,80
ICICI Bank Ltd.25,00EUR11:21-0,81-0,2030,0021,5010.700,00
IGM Financial Inc.48,60EUR15:37+1,24+0,6097,20
ING Groep N.V.27,95EUR16:01-0,69-0,2028,2517,971.075.351,55
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.24,83EUR15:36-2,31-0,5825,5812,9399,32
Investec PLC7,350EUR12:00-0,67-0,0501.058,40
Iress Ltd3,600EUR13:33-3,74-0,1405,3502,740
ITOCHU Corp.9,898EUR15:51+1,32+0,12812,6058,60050.638,17
Ivestos1,750EUR08:13-99,24-1,3001,8001,750
JAFCO Group Co. Ltd.11,95EUR12:21+0,17+0,0215,1211,34179,25
Jardine Matheson Holdings Ltd.54,80EUR15:40+1,30+0,7073,0039,147.178,80
JP Morgan Chase289,70EUR15:54+0,22+0,65293,80239,60668.048,20
Julius Baer Gruppe AG71,50EUR14:09+0,65+0,4675,2055,666.149,00
KBC Ancora82,10EUR16:00+0,37+0,3083,1056,10
KBC Groep N.V.118,75EUR13:27-2,30-2,80124,4585,3635.625,00
Keycorp20,00EUR22.06.+0,28+0,0620,0013,896.600,00
Laiqon4,560EUR15:50+1,13+0,0505,7003,43013.506,72
Lang & Schwarz AG27,00EUR15:29-0,74-0,2029,8019,05185.490,00
Legal & General Group PLC3,339EUR16:00-1,22-0,0413,3952,680212.083,26
LendLease Group1,810EUR22.06.-2,75-0,0503,3001,490543,00
Lennar Corp.77,20EUR15:39+0,66+0,50124,9070,341.235,20