Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,380EUR21:59-1,65-0,0402,9002,220
Affiliated Managers Group Inc.292,00EUR07:46+2,07+6,00296,00160,002.920,00
AGEAS SA/NV66,75EUR19:40+3,89+2,5069,3555,0548.193,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR14:543,2002,7201.192,32
Alliance Witan Plc14,00EUR22:56+3,70+0,5016,408,45
Allianz386,00EUR21:59+1,32+5,00397,00332,0016.505.360,00
Altria Group Inc.61,74EUR21:54-2,66-1,6864,1646,551.186.148,88
American Expres274,80EUR21:34+1,29+3,50331,60247,00392.689,20
American International Grp Inc65,78EUR08:29+0,15+0,1074,6360,571.841,84
Ameriprise Financial Inc.390,00EUR07:32-0,41-1,60468,00366,50390,00
AMP Ltd.0,8900EUR22:25-0,54-0,00501,05000,7200
ANZ Group Holdings Ltd.20,84EUR19:58-1,13-0,2424,3615,835.646,29
Associated Banc-Corp24,80EUR22:55+0,81+0,2025,009,00
ASX Ltd.29,60EUR12:12+1,38+0,4041,2027,204.440,00
Atlanticus Holdings Corp78,15EUR13:02+2,36+1,8078,1542,001.015,95
AXA-UAP40,79EUR21:43+1,22+0,4943,7036,551.178.300,73
Azimut Holding S.p.A.35,42EUR09:50+3,00+1,0537,7025,7020.153,98
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,75EUR21:33+3,81+0,7322,4012,51323.050,75
Bank of America Corp.47,72EUR21:05+0,87+0,4149,2437,72422.274,28
Bank OF Hawaii Corporation67,50EUR22:55+0,75+0,5069,5011,40
Bank of Montreal142,86EUR18:46+1,00+1,42143,6891,1283.573,10
Bank of Nova Scotia, The70,86EUR18:49+0,98+0,6971,8246,00275.291,10
Bankinter S.A.13,83EUR22:25+3,48+0,4815,0710,80
BAVARIA Industries Group AG95,00EUR22:44-3,55-3,50115,0076,50
BlackRock Inc.875,40EUR21:50+0,25+2,201.048,40796,10505.105,80
Block H. & R. Inc.32,07EUR22:25-3,82-1,2349,0023,40
Block Inc.59,25EUR21:07+3,47+2,0072,4840,72378.192,75
BOK Financial Corp.112,00EUR22:25117,0084,00
Bradespar S.A3,040EUR22:01+3,40+0,1003,5401,980
Bread Financial Holdings Inc.87,50EUR20:48+4,79+4,0087,5045,472.450,00
Brink's Co., The88,00EUR22:25-0,57-0,50114,0072,50
Caixabank S.A.11,33EUR19:28+3,21+0,3611,757,21129.694,51
Canaccord Genuity Group Inc.8,600EUR21:59+4,24+0,3508,6005,500
Canadian Imperial Bk of Comm.96,01EUR19:02+1,23+1,17100,9858,208.832,92
Canadian Tire Corp. Ltd.111,80EUR22:25+2,52+2,80125,0099,95
Capital One Financial Corp.153,05EUR17:46+2,08+3,20226,00152,008.417,75
Caterpillar774,40EUR21:51+4,18+31,00812,20305,501.439.609,60
Challenger Ltd.5,750EUR08:02+0,89+0,0505,7504,42011,50
Chubb Ltd.286,60EUR18:25-1,16-3,30296,00224,0027.800,20
Cigna Group, The255,00EUR21:04-0,59-1,50285,50207,806.885,00
Citigroup Inc.119,40EUR21:33+3,10+3,56119,4665,95436.168,20
CME Group Inc.228,00EUR21:46-0,93-2,10285,00210,5599.636,00
Cohen & Steers Inc.67,50EUR22:25-0,76-0,5067,5051,50
Coinbase Global Inc.138,64EUR21:56+3,55+4,74381,25117,361.479.427,44
Columbia Banking System Inc.26,20EUR08:02+0,76+0,20
Commerce Bancshares44,40EUR22:25+0,85+0,4057,0040,80
Commonw.BK Austr.95,77EUR19:42-0,75-0,72113,0083,61208.108,21
Computershare Ltd.20,80EUR22:25+5,61+1,2023,4016,40
Consumer Portfolio Services7,900EUR22:55-0,63-0,0508,8000,050
Credit Acceptance Corp476,00EUR22:25-1,68-8,00510,00354,00
Crédit Agricole S.A.16,48EUR19:56+2,00+0,3319,1415,29151.850,08
Credit Saison Co. Ltd.22,60EUR22:25+2,73+0,6026,4021,00
creditshelf AG2,300EUR08:07+27,78+0,5002,3000,0002
Cvb Financial Corp17,40EUR22:25-0,56-0,1019,6015,80
D.R. Horton Inc.128,35EUR15:50+4,86+6,15156,98103,86513,40
Dt. Bank27,84EUR21:59+3,54+0,9534,2123,5313.145.435,52
Deutsche Boerse AG24,40EUR21:59
Dt. Börse247,00EUR21:55+0,53+1,30279,10200,101.219.933,00
DF Deutsche Forfait AG1,430EUR20:3617,9000,9002.062,06
DWS Group58,65EUR21:54-0,09-0,0565,4046,221.115.464,35
Encore Capital Group Inc.69,00EUR22:2572,5031,00
EQT AB25,60EUR19:28+0,35+0,0936,0724,14124.364,80
Equifax Inc.136,45EUR17:26-4,24-6,05234,00133,452.046,75
Euronext N.V.147,20EUR19:42+2,58+3,70153,90109,9067.417,60
Euroz Hartleys Group Ltd.0,7100EUR22:02-1,39-0,01000,84000,4160
EZCORP Inc.25,64EUR19:31+5,60+1,3832,5011,2015.435,28
FactSet Research Systems Inc.204,50EUR21:59-5,36-11,50385,90157,754.703,50
Fed. Home Loan Mortgage Corp.4,820EUR21:46+0,63+0,03012,8003,00038.015,34
Federal National Mortgage Ass.5,400EUR21:27+2,26+0,12013,7003,28038.248,20
Federated Hermes Inc.50,50EUR11:52+0,40+0,2050,5036,80757,50
Fifth Third Bancorp46,14EUR19:41+1,13+0,5146,8733,00138,42
First Financial Bancorp27,20EUR22:55+0,74+0,2027,4017,70
flatexDegiro34,90EUR21:26+4,88+1,6043,1622,72616.403,80
Ford Motor Co.12,61EUR19:51+2,55+0,3215,258,929.541,99
FORIS AG3,100EUR22:254,4002,900
Franklin Resources Inc.27,40EUR21:37+1,82+0,4927,8318,324.192,20
Fukuoka Finl Group37,20EUR22:25+1,11+0,4039,8022,80
Fulton Financial Corp19,60EUR22:5519,805,90
Gamco Investors18,90EUR10.06.+3,63+0,7022,0018,50
GATX Corp.148,40EUR22:25173,90128,00
Global Payments Inc.55,80EUR21:37+4,48+2,4076,9054,0094.748,40
GPT Group3,047EUR19:59+1,97+0,0593,2552,618
Great-West Lifeco Inc.50,30EUR22:25+1,07+0,5451,0631,40
Grenke12,40EUR21:42+1,33+0,1619,8011,94213.701,60
Grup.Financiero Inbursa 02,040EUR21:59+0,99+0,0202,4800,001
Grupo Financier.Banorte O9,000EUR21:59+4,65+0,40010,4000,001
Guoco Grp Ltd DL-,507,500EUR21:59-1,32-0,1008,8506,600
Hartford Insurance Group Inc.110,95EUR07:33-0,99-1,10123,00103,00110,95
FinLab13,20EUR13:5616,7012,10963,60
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR22:25+3,14+6,00254,00183,00
Hongkong Exch. + Clear. Ltd.41,82EUR21:43-0,84-0,3550,9341,5018.191,70
HSBC Holdings PLC15,67EUR21:00+5,32+0,7916,509,99238.403,38
HSBC Holdings PLC77,50EUR15:32+5,44+4,0082,0050,5070.757,50
Huntington Bancshares Inc.14,57EUR22:25+1,81+0,2616,4112,95
Hypoport76,00EUR21:59+2,80+2,05218,0068,20197.524,00
Icade S.A.21,36EUR21:31+2,30+0,4824,4018,459.013,92
ICICI Bank Ltd.23,50EUR18:12+2,17+0,5030,0021,50305,50
IGM Financial Inc.49,40EUR22:25+0,81+0,40
ING Groep N.V.25,60EUR21:58+2,77+0,6927,2017,501.042.252,80
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.24,15EUR13:55+2,70+0,6425,5812,651.207,50
Investec PLC7,350EUR16:48+2,76+0,20010.694,25
Iress Ltd3,720EUR21:58-1,06-0,0405,3502,740
ITOCHU Corp.10,11EUR19:42+4,22+0,4112,618,60156.068,07
Ivestos1,750EUR08:101,8001,750
JAFCO Group Co. Ltd.11,90EUR10:44+4,67+0,5415,1211,341.963,50
Jardine Matheson Holdings Ltd.54,60EUR20:01+3,52+1,8573,0038,887.425,60
JP Morgan Chase271,15EUR21:51+1,05+2,80288,20226,20486.985,40
Julius Baer Gruppe AG69,60EUR13:31+2,13+1,4675,2054,0869,60
KBC Ancora76,40EUR22:40+3,10+2,3082,2055,60
KBC Groep N.V.112,85EUR20:56+2,91+3,20124,4583,9265.114,45
Keycorp19,21EUR21:57+1,40+0,2719,8013,6418.672,12
Laiqon4,330EUR21:07+0,93+0,0405,7003,40066.132,09
Lang & Schwarz AG27,50EUR21:55-6,21-1,8029,8019,051.155.357,50
Legal & General Group PLC3,203EUR21:56+1,62+0,0513,2602,680513.575,43
LendLease Group1,520EUR22:25+7,74+0,1203,3001,490
Lennar Corp.80,06EUR20:23+5,42+4,20124,9070,3413.209,90