Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1391EUR08:08+8,57+0,03000,37520,1327
Acom CO. Ltd2,580EUR11:18+1,57+0,0402,8401,990
Affiliated Managers Group Inc.232,00EUR11.12.236,00129,00
AGEAS SA/NV57,90EUR14:29+0,52+0,3062,9045,6630.281,70
Aiful Corp.2,940EUR13:09+4,26+0,1202,9401,780
Albis Leasing AG2,940EUR11:46+0,68+0,0203,2002,6401.569,96
Alliance Witan Plc14,10EUR13:46+0,71+0,10
Allianz383,00EUR14:53-0,23-0,90386,50290,1019.575.896,00
Altria Group Inc.50,30EUR14:51+0,56+0,2859,0147,10415.679,20
American Expres330,00EUR14:54+0,57+1,85331,60195,02433.620,00
American International Grp Inc70,66EUR14:36+0,38+0,2781,0064,157.843,26
Ameriprise Financial Inc.424,70EUR11:32+0,45+1,90557,60363,2012.316,30
AMP Ltd.1,020EUR11.12.+0,98+0,0101,0700,5901,02
ANZ Group Holdings Ltd.20,21EUR11.12.+1,31+0,2622,1214,5460,63
Associated Banc-Corp22,80EUR14:41-0,87-0,2024,8013,10
ASX Ltd.32,80EUR11.12.-1,23-0,4041,6031,60
Atlanticus Holdings Corp50,00EUR11.12.66,0039,40
AXA-UAP40,62EUR14:49+2,06+0,8243,7033,031.775.053,38
Azimut Holding S.p.A.35,61EUR12:35+0,06+0,0236,2919,8816.914,75
Bâloise Holding AG209,20EUR05.12.-3,42-7,40231,80170,80
BBVA19,50EUR14:48+0,44+0,0919,568,98246.494,78
Bank of America Corp.46,82EUR14:14+0,79+0,3747,2129,05127.851,77
Bank OF Hawaii Corporation57,50EUR14:51-2,54-1,5073,0011,40
Bank of Montreal111,85EUR10:54-0,80-0,90113,3077,4411.520,55
Bank of Nova Scotia, The62,09EUR14:47+0,15+0,0962,4639,9137.067,73
Bankinter S.A.13,81EUR14:0514,137,2562.890,74
BAVARIA Industries Group AG78,50EUR07:3987,5076,50
BlackRock Inc.944,70EUR14:31+0,55+5,101.048,40640,00271.128,90
Block H. & R. Inc.36,80EUR08:59+0,55+0,2056,0035,202.576,00
Block Inc.54,10EUR14:40-0,11-0,0691,1438,50107.659,00
BOK Financial Corp.98,00EUR11.12.-0,98-1,00113,0077,00
Bradespar S.A2,680EUR14:47-0,74-0,0203,1601,980
Bread Financial Holdings Inc.63,42EUR11.12.+0,51+0,3263,4236,143.805,20
Brink's Co., The102,00EUR11.12.+0,98+1,00102,0072,002.040,00
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.10,07EUR14:45-1,85-0,1910,395,02150.532,14
Canaccord Genuity Group Inc.6,700EUR14:33-3,60-0,2507,3504,580
Canadian Imperial Bk of Comm.78,75EUR13:17-0,06-0,0579,1149,20787,50
Canadian Tire Corp. Ltd.106,20EUR11.12.120,6089,35
Capital One Financial Corp.204,00EUR11.12.206,00126,0037.740,00
Caterpillar534,00EUR14:54+0,19+1,00539,00239,50946.248,00
Challenger Ltd.5,100EUR11.12.
Chubb Ltd.260,00EUR13:53284,00222,00
Cigna Group, The230,40EUR13:37+0,98+2,25309,45207,803.456,00
Citigroup Inc.96,55EUR14:20+1,59+1,5196,9848,21160.369,55
CME Group Inc.232,45EUR11:49+1,11+2,55264,30215,9536.727,10
Cohen & Steers Inc.53,00EUR11.12.424,00
Coinbase Global Inc.231,45EUR14:46+1,35+3,10381,25122,221.051.245,90
Columbia Banking System Inc.24,80EUR08:01+0,81+0,20
Commerce Bancshares44,80EUR11.12.+0,44+0,20
Commonw.BK Austr.89,33EUR13:20+1,55+1,36107,7877,5057.439,19
Computershare Ltd.20,00EUR11.12.-1,55-0,3026,2018,70
Consumer Portfolio Services7,800EUR12:52+0,65+0,05012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp406,00EUR11.12.-0,50-2,00510,00354,00
Crédit Agricole S.A.17,39EUR14:05+0,20+0,0417,7712,86214.913,37
Credit Saison Co. Ltd.22,40EUR11.12.+3,67+0,8024,8017,80
creditshelf AG0,0015EUR14:310,10000,0005
Cvb Financial Corp16,00EUR11.12.21,4015,80
D.R. Horton Inc.132,44EUR11.12.+0,24+0,32156,9897,0037.877,84
Dt. Bank32,27EUR14:54-1,51-0,5033,5615,947.469.347,50
Deutsche Boerse AG21,00EUR14:45
Dt. Börse213,40EUR14:53-0,74-1,60295,00200,102.425.931,20
DF Deutsche Forfait AG1,110EUR09:40+0,93+0,0102,4601,070107,67
Discover Financial Services180,20EUR21.05.
DWS Group53,75EUR14:45+0,66+0,3556,5534,82821.085,00
Encore Capital Group Inc.47,60EUR11.12.+0,43+0,20
EQT AB30,66EUR14:45+1,73+0,5233,4120,4017.261,58
Equifax Inc.188,00EUR11.12.+0,53+1,00266,00174,0069.560,00
Euronext N.V.123,50EUR14:41+0,57+0,70153,90104,8036.926,50
Euroz Hartleys Group Ltd.0,5750EUR08:050,60000,3880
EZCORP Inc.17,90EUR14:2418,1011,20483,30
FactSet Research Systems Inc.250,00EUR14:26+0,36+0,90475,00217,301.750,00
Fed. Home Loan Mortgage Corp.9,200EUR11:45-1,08-0,10012,8002,3801.840,00
Federal National Mortgage Ass.9,840EUR11:3613,7002,38015.862,08
Federated Hermes Inc.43,40EUR11.12.46,2032,00
Fifth Third Bancorp41,40EUR11.12.+0,30+0,1344,3329,1210.762,70
First Financial Bancorp22,20EUR14:46-2,63-0,6028,0014,70
flatexDegiro34,42EUR14:39+1,00+0,3434,7414,41642.036,26
Ford Motor Co.11,65EUR12:09+0,50+0,0612,007,5631.245,30
FORIS AG3,040EUR14:51+0,66+0,0204,6002,540304,00
Franklin Resources Inc.19,96EUR11.12.+0,05+0,0122,3314,77499,00
Fukuoka Finl Group26,40EUR11.12.+0,74+0,2027,0018,40
Fulton Financial Corp16,50EUR14:46-1,79-0,3020,405,90
Gamco Investors20,60EUR08:08+4,76+1,0025,2016,90
GATX Corp.142,00EUR11.12.-0,69-1,00163,00126,00
Global Payments Inc.69,02EUR11.12.+0,29+0,20111,0558,1812.837,72
GPT Group3,048EUR14:48+1,06+0,0323,2552,205
Great-West Lifeco Inc.41,00EUR13:36+0,49+0,2041,0030,60410,00
Grenke14,84EUR14:46+0,14+0,0219,8011,90128.380,84
Grup.Financiero Inbursa 02,020EUR14:412,4801,720
Grupo Financier.Banorte O8,100EUR07:468,6500,001
Guoco Grp Ltd DL-,507,900EUR13:25+2,60+0,2008,8506,400
Hartford Insurance Group Inc.116,00EUR11.12.120,0095,001.160,00
FinLab15,00EUR09:36-0,68-0,1016,709,854.935,00
Heritage Commerce Corp9,900EUR14:23-1,98-0,20010,3006,650
Hikari Tsushin Inc.234,00EUR08:00-0,88-2,00264,00197,00234,00
Hongkong Exch. + Clear. Ltd.43,92EUR11:32-0,22-0,1050,9332,682.898,39
HSBC Holdings PLC12,84EUR14:50+0,63+0,0813,008,22619.401,60
HSBC Holdings PLC64,50EUR10:02+0,79+0,5065,5041,402.580,00
Huntington Bancshares Inc.15,22EUR11.12.+0,36+0,0516,7810,937.929,62
Hypoport130,80EUR14:45+1,56+2,00227,80102,60187.828,80
Icade S.A.20,96EUR12:04+0,97+0,2024,7018,404.611,20
ICICI Bank Ltd.25,50EUR11:5132,6023,508.211,00
IGM Financial Inc.37,00EUR11.12.1.295,00
ING Groep N.V.23,46EUR14:47-0,36-0,0923,6814,301.305.689,76
Insignia Financial Ltd.2,540EUR08:38
Invesco Ltd.23,26EUR11:09+0,52+0,1223,2610,5213.046,06
Investec PLC5,950EUR14:52+3,48+0,2006,9504,5002.082,50
Iress Ltd4,840EUR08:08-0,41-0,0205,7503,900
ITOCHU Corp.53,98EUR14:51+1,71+0,9054,4036,1181.455,82
Ivestos1,750EUR08:32-99,24-1,3004,0001,750
JAFCO Group Co. Ltd.12,74EUR13:00-1,17-0,1515,1912,2428.028,00
Jardine Matheson Holdings Ltd.58,25EUR12:55+2,02+1,1559,2533,0659.939,25
JP Morgan Chase271,50EUR14:54+0,54+1,45278,40178,00295.392,00
Julius Baer Gruppe AG64,80EUR14:54-0,49-0,3268,7649,20
KBC Ancora73,50EUR14:45+2,08+1,5074,8047,20
KBC Groep N.V.110,35EUR13:02+0,69+0,75113,0067,7618.097,40
Keycorp17,34EUR11.12.+0,43+0,0817,9411,63
Laiqon4,870EUR13:37+0,84+0,0405,7003,40023.210,42