Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR21:59-2,27-0,0602,9002,220
Affiliated Managers Group Inc.322,00EUR18:00338,00181,0017.388,00
AGEAS SA/NV72,30EUR16:48-0,14-0,1072,7055,9529.859,90
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,280EUR19:43+1,27+0,0403,2802,74010.184,40
Alliance Witan Plc15,30EUR22:15+0,66+0,1016,408,45
Allianz431,50EUR21:57-0,19-0,80435,10334,0016.443.170,50
Altria Group Inc.59,22EUR21:32+0,44+0,2667,6846,552.825.682,30
American Expres293,10EUR20:28-0,38-1,10331,60249,55181.135,80
American International Grp Inc68,46EUR12:43-0,41-0,2873,8460,571.163,82
Ameriprise Financial Inc.469,90EUR22:25+0,19+0,90484,20366,50
AMP Ltd.1,300EUR07:36+12,28+0,1401,3700,7252.600,00
ANZ Group Holdings Ltd.22,64EUR17:13-1,42-0,3324,3616,88679,20
Associated Banc-Corp26,60EUR22:39+0,76+0,2027,609,00
ASX Ltd.34,00EUR22:25-1,18-0,4039,6027,20
Atlanticus Holdings Corp92,10EUR22:25-0,44-0,4098,4042,00
AXA-UAP45,21EUR21:34-1,51-0,6945,8936,551.614.358,68
Azimut Holding S.p.A.36,53EUR17:35+0,22+0,0838,5728,9622.429,42
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,24EUR21:33+1,59+0,3824,4314,21369.223,68
Bank of America Corp.53,89EUR19:58+0,47+0,2555,2438,42443.299,14
Bank OF Hawaii Corporation69,00EUR22:10+0,73+0,5075,0011,40
Bank of Montreal156,32EUR16:28+0,43+0,66160,7094,92312,64
Bank of Nova Scotia, The76,22EUR21:08-0,09-0,0778,9947,47125.534,34
Bankinter S.A.16,03EUR20:18-1,27-0,2116,3312,28881,37
BAVARIA Industries Group AG100,00EUR21:59115,0076,50
BlackRock Inc.949,00EUR21:14-0,78-7,401.048,40796,10464.061,00
Block H. & R. Inc.37,96EUR20:46-0,55-0,2147,8023,407.098,52
Block Inc.70,30EUR21:46-1,61-1,1573,7040,72149.809,30
BOK Financial Corp.122,00EUR22:25122,0086,00
Bradespar S.A3,020EUR22:28+1,34+0,0403,5401,980
Bread Financial Holdings Inc.94,00EUR22:25-2,09-2,0095,5046,56
Brink's Co., The103,00EUR22:25+0,99+1,00114,0074,00
Caixabank S.A.12,64EUR21:25-0,63-0,0813,598,03148.145,38
Canaccord Genuity Group Inc.8,900EUR21:59+1,71+0,1509,5505,650
Canadian Imperial Bk of Comm.103,38EUR20:55+0,21+0,22106,8061,766.512,94
Canadian Tire Corp. Ltd.127,00EUR15:36-1,33-1,70127,0099,95127,00
Capital One Financial Corp.180,55EUR21:29-0,55-1,00226,00152,009.027,50
Caterpillar710,60EUR21:28+0,97+6,80939,80345,503.880.586,60
Challenger Ltd.5,850EUR22:25+1,71+0,1006,6004,580
Chubb Ltd.304,80EUR20:17+0,17+0,50324,40224,0045.415,20
Cigna Group, The252,10EUR14:44-2,99-7,40269,05207,8012.605,00
Citigroup Inc.115,24EUR20:14+0,07+0,08129,6077,57259.405,24
CME Group Inc.233,55EUR16:21+0,09+0,20285,00191,1641.805,45
Cohen & Steers Inc.72,00EUR22:25+1,43+1,0072,0051,50
Coinbase Global Inc.127,00EUR21:59-10,57-15,00347,40117,366.092.444,00
Columbia Banking System Inc.26,80EUR19:30+0,75+0,20
Commerce Bancshares52,50EUR22:25-0,97-0,5053,5040,80
Commonw.BK Austr.106,80EUR21:40-3,69-4,06113,0083,61215.415,60
Computershare Ltd.24,40EUR22:25-0,80-0,2025,0016,40
Consumer Portfolio Services7,850EUR22:00-1,88-0,1508,8000,050
Credit Acceptance Corp535,00EUR22:25+2,53+12,00555,00354,00
Crédit Agricole S.A.19,35EUR21:59+2,04+0,3919,7115,29475.216,65
Credit Saison Co. Ltd.24,60EUR22:25-5,51-1,4026,4021,00
creditshelf AG46,00EUR14:3046,000,000246,00
Cvb Financial Corp19,90EUR22:25-1,03-0,2020,0015,80
D.R. Horton Inc.125,35EUR15:34-1,71-2,15156,98114,72125,35
Dt. Bank31,89EUR21:58-0,81-0,2634,2123,6013.953.660,84
Deutsche Boerse AG25,60EUR20:43-1,54-0,40
Dt. Börse262,70EUR21:57-0,95-2,50271,00200,101.416.478,40
DF Deutsche Forfait AG1,655EUR19:54-0,98-0,01517,9000,90011.598,24
DWS Group73,10EUR21:47+1,39+1,0074,5050,052.790.592,50
Encore Capital Group Inc.81,50EUR09:2188,0031,0035.534,00
EQT AB29,47EUR19:16+1,07+0,3136,0723,19388.503,01
Equifax Inc.153,20EUR10:32-1,95-2,95226,00133,457.660,00
Euronext N.V.159,30EUR20:50+3,85+5,90159,90109,90278.934,30
Euroz Hartleys Group Ltd.0,7900EUR21:59+1,94+0,01500,84000,4460
EZCORP Inc.25,28EUR15:40+2,14+0,5332,5012,401.011,20
FactSet Research Systems Inc.227,20EUR21:37350,80157,7515.904,00
Fed. Home Loan Mortgage Corp.4,830EUR21:52-1,04-0,05012,8003,00014.973,00
Federal National Mortgage Ass.5,080EUR21:53-2,33-0,12013,7003,28060.284,36
Federated Hermes Inc.53,00EUR22:2553,0041,60
Fifth Third Bancorp49,05EUR22:25-0,19-0,1052,3134,2516.775,10
First Financial Bancorp29,00EUR22:3531,4018,30
flatexDegiro36,42EUR21:59-2,26-0,8443,1625,60733.171,02
Ford Motor Co.12,76EUR21:49-1,40-0,1815,259,28330.879,56
FORIS AG3,280EUR11:35-2,61-0,0804,2802,9001.968,00
Franklin Resources Inc.29,06EUR08:55+2,13+0,6130,5418,32784,62
Fukuoka Finl Group42,40EUR22:25-4,43-1,8042,4023,80
Fulton Financial Corp20,80EUR22:0122,005,90
Gamco Investors20,40EUR08:03+3,88+0,8022,0018,50
GATX Corp.160,30EUR22:25-1,48-2,30173,90128,00
Global Payments Inc.73,20EUR17:10-3,22-2,4077,8054,0010.833,60
GPT Group3,086EUR07:58+0,26+0,0083,2552,618
Great-West Lifeco Inc.56,20EUR22:25+0,99+0,5658,4232,60
Grenke11,86EUR19:29-1,34-0,1619,8011,50369.984,56
Grup.Financiero Inbursa 02,180EUR21:592,4800,001
Grupo Financier.Banorte O9,850EUR21:59+0,51+0,05010,4000,0014.925,00
Guoco Grp Ltd DL-,507,700EUR22:36-0,65-0,0508,7506,600
Hartford Insurance Group Inc.125,70EUR15:48-0,81-1,00125,75104,00754,20
FinLab14,40EUR19:46+0,35+0,0516,7012,10271.512,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR22:25-6,36-14,00252,00183,00
Hongkong Exch. + Clear. Ltd.44,98EUR17:21-0,21-0,1050,9340,35179,92
HSBC Holdings PLC18,67EUR21:58+0,41+0,0818,8410,482.548.765,34
HSBC Holdings PLC93,00EUR22:25-0,55-0,5093,0053,00
Huntington Bancshares Inc.15,00EUR22:25-0,30-0,0416,4112,95
Hypoport83,10EUR21:31-1,80-1,50195,0068,2076.119,60
Icade S.A.19,40EUR18:17-1,82-0,3623,0418,1014.045,60
ICICI Bank Ltd.26,00EUR21:56-0,77-0,2030,0021,507.670,00
IGM Financial Inc.51,50EUR22:25+0,94+0,5053,5029,00
ING Groep N.V.30,41EUR21:58+0,68+0,2130,6719,332.978.382,59
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.25,81EUR15:30+0,63+0,1626,9917,392.632,62
Investec PLC7,750EUR20:30+1,97+0,15014.934,25
Iress Ltd4,120EUR21:595,3502,740
ITOCHU Corp.11,10EUR21:3812,618,90221.400,60
Ivestos1,750EUR08:201,8001,750
JAFCO Group Co. Ltd.12,14EUR18:38-5,61-0,7015,1211,34376,34
Jardine Matheson Holdings Ltd.58,00EUR16:00-2,71-1,6073,0047,283.828,00
JP Morgan Chase306,25EUR21:26+0,28+0,85317,00242,25895.475,00
Julius Baer Gruppe AG76,32EUR13:09-0,94-0,7284,0056,101.831,68
KBC Ancora88,00EUR22:04+1,97+1,7089,4061,80
KBC Groep N.V.125,00EUR19:26+1,18+1,45125,1589,5670.125,00
Keycorp19,63EUR16:33-0,08-0,0221,0513,895.691,25
Laiqon4,440EUR19:55-3,79-0,1705,7003,71020.255,28
Lang & Schwarz AG17,50EUR21:56-0,28-0,0529,8014,25464.502,50
Legal & General Group PLC3,569EUR21:49+1,38+0,0483,5912,680230.657,33
LendLease Group1,860EUR22:25+1,65+0,0303,3001,490
Lennar Corp.71,80EUR17:29-1,69-1,22124,9070,3419.529,60