120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 21:59 | +0,76 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 320,00EUR | 15:21 | -2,52 | -8,00 | 338,00 | 196,00 | 6.080,00 | |
| AGEAS SA/NV | 74,90EUR | 19:43 | -1,32 | -1,00 | 76,55 | 55,95 | 15.803,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 19:53 | 3,340 | 2,740 | 5.126,40 | |||
| Alliance Witan Plc | 15,30EUR | 22:02 | -0,65 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 442,50EUR | 21:55 | -0,87 | -3,90 | 454,50 | 337,10 | 15.971.152,50 | |
| Altria Group Inc. | 58,70EUR | 21:56 | -0,88 | -0,52 | 67,68 | 46,55 | 862.126,90 | |
| American Expres | 281,80EUR | 20:31 | +1,19 | +3,30 | 331,60 | 252,05 | 371.976,00 | |
| American International Grp Inc | 64,70EUR | 16:37 | -1,08 | -0,70 | 73,84 | 60,57 | 10.804,90 | |
| Ameriprise Financial Inc. | 477,10EUR | 09:30 | -0,02 | -0,10 | 494,40 | 366,50 | 954,20 | |
| AMP Ltd. | 1,500EUR | 12:17 | +0,67 | +0,010 | 1,520 | 0,725 | 450,00 | |
| ANZ Group Holdings Ltd. | 22,63EUR | 09:30 | -3,48 | -0,82 | 24,36 | 18,02 | 45,25 | |
| Associated Banc-Corp | 25,80EUR | 22:59 | -1,53 | -0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,00EUR | 16:58 | -2,31 | -0,80 | 38,60 | 27,20 | 6.018,00 | |
| Atlanticus Holdings Corp | 76,75EUR | 22:25 | +1,52 | +1,20 | 98,40 | 42,00 | ||
| AXA-UAP | 43,74EUR | 21:46 | -0,93 | -0,41 | 45,89 | 36,55 | 1.463.890,32 | |
| Azimut Holding S.p.A. | 38,65EUR | 13:24 | +0,28 | +0,11 | 39,46 | 29,90 | 8.734,90 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,21EUR | 21:55 | -0,75 | -0,19 | 25,79 | 15,40 | 333.578,72 | |
| Bank of America Corp. | 53,86EUR | 21:24 | -0,94 | -0,51 | 56,50 | 40,07 | 650.736,52 | |
| Bank OF Hawaii Corporation | 64,50EUR | 22:06 | +1,57 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,06EUR | 13:43 | +0,88 | +1,32 | 161,38 | 103,50 | 3.428,38 | |
| Bank of Nova Scotia, The | 79,76EUR | 21:54 | -0,06 | -0,05 | 81,95 | 53,71 | 283.865,84 | |
| Bankinter S.A. | 16,78EUR | 17:31 | -0,51 | -0,09 | 17,09 | 12,50 | 18.659,36 | |
| BAVARIA Industries Group AG | 103,00EUR | 21:58 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 944,00EUR | 21:50 | -2,25 | -21,60 | 1.048,40 | 796,10 | 385.152,00 | |
| Block H. & R. Inc. | 42,26EUR | 09:54 | -5,08 | -2,11 | 50,00 | 23,40 | 1.267,80 | |
| Block Inc. | 69,05EUR | 21:23 | -1,85 | -1,30 | 75,00 | 40,72 | 93.908,00 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,740EUR | 23:00 | -0,72 | -0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 22:25 | -1,59 | -1,50 | 98,50 | 46,56 | ||
| Brink's Co., The | 94,00EUR | 22:25 | -2,70 | -2,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,28EUR | 21:00 | -1,12 | -0,15 | 13,60 | 8,54 | 141.153,12 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 22:00 | 9,550 | 5,850 | ||||
| Canadian Imperial Bk of Comm. | 99,90EUR | 09:30 | +0,44 | +0,44 | 107,66 | 66,73 | 199,80 | |
| Canadian Tire Corp. Ltd. | 118,60EUR | 09:30 | -0,93 | -1,10 | 130,90 | 99,95 | 237,20 | |
| Capital One Financial Corp. | 189,50EUR | 12:32 | -0,86 | -1,60 | 226,00 | 152,00 | 3.600,50 | |
| Caterpillar | 709,40EUR | 21:25 | +0,51 | +3,60 | 939,80 | 355,50 | 1.148.518,60 | |
| Challenger Ltd. | 5,950EUR | 08:01 | -0,83 | -0,050 | 6,600 | 4,580 | 11,90 | |
| Chubb Ltd. | 291,50EUR | 18:08 | +0,10 | +0,30 | 324,40 | 224,00 | 13.992,00 | |
| Cigna Group, The | 237,00EUR | 17:15 | -3,83 | -9,40 | 269,05 | 207,80 | 3.555,00 | |
| Citigroup Inc. | 118,40EUR | 19:40 | -1,17 | -1,38 | 129,60 | 80,14 | 413.097,60 | |
| CME Group Inc. | 239,10EUR | 20:39 | -1,87 | -4,55 | 285,00 | 191,16 | 72.925,50 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -0,74 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 154,04EUR | 21:56 | -2,10 | -3,30 | 347,40 | 117,36 | 1.399.607,44 | |
| Columbia Banking System Inc. | 26,40EUR | 07.09. | -2,27 | -0,60 | ||||
| Commerce Bancshares | 49,80EUR | 09:45 | +0,40 | +0,20 | 53,50 | 40,80 | 9.960,00 | |
| Commonw.BK Austr. | 98,49EUR | 19:43 | -1,92 | -1,91 | 113,00 | 83,61 | 86.868,18 | |
| Computershare Ltd. | 23,60EUR | 09:30 | -2,48 | -0,60 | 26,60 | 16,40 | 23,60 | |
| Consumer Portfolio Services | 7,550EUR | 22:55 | -4,43 | -0,350 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 520,00EUR | 15:22 | -0,98 | -5,00 | 555,00 | 354,00 | 18.200,00 | |
| Crédit Agricole S.A. | 18,62EUR | 21:59 | -1,67 | -0,32 | 20,40 | 15,35 | 50.167,42 | |
| Credit Saison Co. Ltd. | 26,00EUR | 22:25 | 27,20 | 21,00 | ||||
| creditshelf AG | 90,00EUR | 07.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 22:25 | -0,52 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 119,80EUR | 19:55 | -2,79 | -3,40 | 156,98 | 114,72 | 12.339,40 | |
| Dt. Bank | 35,41EUR | 21:53 | -0,42 | -0,15 | 35,84 | 23,60 | 20.701.429,61 | |
| Deutsche Boerse AG | 27,40EUR | 21:59 | +0,74 | +0,20 | ||||
| Dt. Börse | 280,30EUR | 21:29 | +0,40 | +1,10 | 292,80 | 200,10 | 1.429.249,70 | |
| DF Deutsche Forfait AG | 1,380EUR | 20:36 | 17,900 | 0,900 | 1.384,14 | |||
| DWS Group | 77,85EUR | 20:43 | +1,17 | +0,90 | 78,50 | 50,15 | 1.741.115,25 | |
| Encore Capital Group Inc. | 86,00EUR | 21:18 | +0,60 | +0,50 | 89,50 | 35,00 | 1.290,00 | |
| EQT AB | 28,51EUR | 18:03 | +1,68 | +0,47 | 36,07 | 23,19 | 5.816,04 | |
| Equifax Inc. | 149,25EUR | 16:16 | -2,69 | -4,05 | 226,00 | 133,45 | 37.909,50 | |
| Euronext N.V. | 160,70EUR | 21:33 | 166,20 | 109,90 | 98.830,50 | |||
| Euroz Hartleys Group Ltd. | 0,7850EUR | 21:59 | -1,26 | -0,0100 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 29,04EUR | 17:58 | -2,04 | -0,58 | 32,50 | 14,20 | 3.659,04 | |
| FactSet Research Systems Inc. | 248,30EUR | 18:01 | -3,02 | -7,70 | 322,50 | 157,75 | 71.758,70 | |
| Fed. Home Loan Mortgage Corp. | 4,720EUR | 21:00 | +3,08 | +0,140 | 12,800 | 3,000 | 161.376,80 | |
| Federal National Mortgage Ass. | 5,160EUR | 20:14 | +4,63 | +0,230 | 13,700 | 3,280 | 223.985,28 | |
| Federated Hermes Inc. | 53,00EUR | 22:25 | -0,94 | -0,50 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 46,89EUR | 15:30 | -0,60 | -0,28 | 52,31 | 34,25 | 2.391,39 | |
| First Financial Bancorp | 27,60EUR | 22:55 | +1,47 | +0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 35,48EUR | 21:55 | -0,67 | -0,24 | 43,16 | 26,64 | 202.839,16 | |
| Ford Motor Co. | 11,96EUR | 21:21 | -2,99 | -0,37 | 15,25 | 9,69 | 43.121,69 | |
| FORIS AG | 2,900EUR | 16:00 | 3,800 | 2,900 | 60,90 | |||
| Franklin Templeton Inc. | 29,89EUR | 17:51 | +0,61 | +0,18 | 31,20 | 18,32 | 18.770,92 | |
| Fukuoka Financial Group | 41,40EUR | 22:25 | -1,39 | -0,60 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 19,90EUR | 22:55 | -0,50 | -0,10 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 22:56 | 22,40 | 18,50 | ||||
| GATX Corp. | 149,60EUR | 09:30 | +0,40 | +0,60 | 173,90 | 130,00 | 149,60 | |
| Global Payments Inc. | 76,80EUR | 19:32 | -3,79 | -3,00 | 82,00 | 54,00 | 16.204,80 | |
| GPT Group | 2,811EUR | 19:57 | -1,33 | -0,038 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,26EUR | 22:25 | -0,45 | -0,26 | 58,42 | 33,00 | 114,52 | |
| Grenke | 11,90EUR | 18:46 | -1,51 | -0,18 | 18,08 | 10,92 | 294.251,30 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 21:59 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,950EUR | 21:59 | +1,53 | +0,150 | 10,400 | 0,001 | 2.895,45 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 21:59 | -1,27 | -0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,80EUR | 09:30 | -1,07 | -1,25 | 126,90 | 104,00 | 116,80 | |
| FinLab | 13,60EUR | 16:43 | -0,73 | -0,10 | 16,70 | 12,10 | 18.958,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 07:49 | +0,94 | +2,00 | 250,00 | 183,00 | 1.090,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,29EUR | 16:58 | +0,63 | +0,28 | 50,33 | 40,35 | 132,87 | |
| HSBC Holdings PLC | 18,40EUR | 20:25 | -0,82 | -0,15 | 18,99 | 11,08 | 321.486,65 | |
| HSBC Holdings PLC | 89,00EUR | 10:39 | -1,64 | -1,50 | 93,50 | 55,00 | 5.429,00 | |
| Huntington Bancshares Inc. | 14,60EUR | 16:08 | -0,83 | -0,12 | 16,41 | 12,95 | 3.751,17 | |
| Hypoport | 83,50EUR | 20:30 | -0,61 | -0,50 | 156,80 | 68,20 | 108.299,50 | |
| Icade S.A. | 17,40EUR | 17:01 | -0,12 | -0,02 | 22,72 | 17,09 | 4.524,00 | |
| ICICI Bank Ltd. | 25,60EUR | 17:51 | -2,33 | -0,60 | 28,00 | 21,50 | 6.758,40 | |
| IGM Financial Inc. | 53,50EUR | 22:25 | -0,93 | -0,50 | 57,00 | 31,00 | ||
| ING Groep N.V. | 32,01EUR | 21:53 | +0,05 | +0,02 | 32,30 | 20,22 | 2.608.375,50 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,25EUR | 16:26 | -2,36 | -0,67 | 28,91 | 17,98 | 1.610,25 | |
| Investec PLC | 7,800EUR | 22:25 | +1,92 | +0,150 | ||||
| Iress Ltd | 3,500EUR | 08:11 | +1,16 | +0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,87EUR | 20:15 | +2,22 | +0,28 | 12,89 | 9,33 | 136.486,35 | |
| Ivestos | 0,3000EUR | 08:47 | 1,8000 | 0,0100 | ||||
| JAFCO Group Co. Ltd. | 12,48EUR | 12:19 | +0,48 | +0,06 | 15,02 | 11,34 | 4.505,28 | |
| Jardine Matheson Holdings Ltd. | 50,75EUR | 21:25 | -1,66 | -0,85 | 73,00 | 50,00 | 52.526,25 | |
| JP Morgan Chase | 304,55EUR | 21:50 | -1,75 | -5,40 | 319,70 | 242,25 | 862.485,60 | |
| Julius Baer Gruppe AG | 80,50EUR | 17:37 | +0,76 | +0,60 | 84,00 | 56,10 | 1.288,00 | |
| KBC Ancora | 92,70EUR | 22:53 | -0,75 | -0,70 | 95,40 | 64,50 | ||
| KBC Groep N.V. | 133,45EUR | 17:28 | -1,42 | -1,90 | 134,15 | 98,12 | 60.586,30 | |
| Keycorp | 18,73EUR | 12:08 | -0,85 | -0,16 | 21,05 | 13,89 | 131,11 | |
| Laiqon | 4,790EUR | 18:25 | -1,06 | -0,050 | 5,200 | 3,710 | 38.391,85 | |
| Lang & Schwarz AG | 17,20EUR | 19:01 | 29,80 | 14,25 | 144.566,00 | |||
| Legal & General Group PLC | 3,462EUR | 21:44 | +0,47 | +0,016 | 3,763 | 2,680 | 113.785,55 | |
| LendLease Group | 1,780EUR | 22:25 | -1,68 | -0,030 | 3,160 | 1,490 | ||
| Lennar Corp. | 69,14EUR | 21:11 | -3,01 | -2,14 | 121,92 | 69,14 | 19.359,20 |