120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 11:33 | -0,76 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 03.09. | 338,00 | 196,00 | ||||
| AGEAS SA/NV | 76,45EUR | 13:20 | +0,20 | +0,15 | 76,45 | 55,95 | 12.384,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,180EUR | 03.09. | +0,63 | +0,020 | 3,340 | 2,740 | 7.438,02 | |
| Alliance Witan Plc | 15,60EUR | 14:01 | +0,65 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 450,60EUR | 14:13 | -0,42 | -1,90 | 454,50 | 337,10 | 7.297.016,40 | |
| Altria Group Inc. | 59,84EUR | 14:09 | -0,27 | -0,16 | 67,68 | 46,55 | 283.641,60 | |
| American Expres | 282,10EUR | 14:13 | -0,46 | -1,30 | 331,60 | 252,05 | 188.724,90 | |
| American International Grp Inc | 66,66EUR | 03.09. | -0,39 | -0,26 | 73,84 | 60,57 | 93.990,60 | |
| Ameriprise Financial Inc. | 487,70EUR | 10:35 | -0,12 | -0,60 | 494,40 | 366,50 | 975,40 | |
| AMP Ltd. | 1,520EUR | 03.09. | +1,34 | +0,020 | 1,520 | 0,725 | 396,72 | |
| ANZ Group Holdings Ltd. | 23,78EUR | 10:44 | +0,15 | +0,04 | 24,36 | 18,02 | 1.212,52 | |
| Associated Banc-Corp | 26,20EUR | 12:46 | -0,76 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,60EUR | 03.09. | +0,58 | +0,20 | 38,60 | 27,20 | 34,60 | |
| Atlanticus Holdings Corp | 76,75EUR | 03.09. | -0,48 | -0,40 | 98,40 | 42,00 | ||
| AXA-UAP | 44,19EUR | 14:12 | -0,32 | -0,14 | 45,89 | 36,55 | 698.378,76 | |
| Azimut Holding S.p.A. | 39,35EUR | 12:49 | +1,52 | +0,59 | 39,46 | 29,80 | 4.958,10 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,25EUR | 14:12 | -1,18 | -0,30 | 25,79 | 15,40 | 372.715,25 | |
| Bank of America Corp. | 53,84EUR | 14:14 | -0,41 | -0,22 | 56,50 | 40,07 | 149.136,80 | |
| Bank OF Hawaii Corporation | 63,00EUR | 08:00 | -3,08 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 152,82EUR | 07:47 | +0,03 | +0,04 | 161,38 | 103,50 | 152,82 | |
| Bank of Nova Scotia, The | 81,09EUR | 13:40 | -0,60 | -0,49 | 81,95 | 53,52 | 94.550,94 | |
| Bankinter S.A. | 16,88EUR | 14:09 | +0,12 | +0,02 | 17,09 | 12,46 | 16.069,76 | |
| BAVARIA Industries Group AG | 104,00EUR | 09:00 | +1,96 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 956,60EUR | 13:52 | -0,64 | -6,20 | 1.048,40 | 796,10 | 680.142,60 | |
| Block H. & R. Inc. | 44,03EUR | 03.09. | -0,43 | -0,19 | 50,00 | 23,40 | 1.232,84 | |
| Block Inc. | 71,00EUR | 12:00 | -0,91 | -0,65 | 75,00 | 40,72 | 33.370,00 | |
| BOK Financial Corp. | 117,00EUR | 03.09. | 122,00 | 90,00 | ||||
| Bradespar S.A | 3,000EUR | 08:01 | -0,66 | -0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,00EUR | 11:09 | -0,53 | -0,50 | 98,50 | 46,56 | 9.024,00 | |
| Brink's Co., The | 93,00EUR | 03.09. | 114,00 | 80,50 | 186,00 | |||
| Caixabank S.A. | 13,51EUR | 14:12 | +0,45 | +0,06 | 13,59 | 8,51 | 225.344,43 | |
| Canaccord Genuity Group Inc. | 8,800EUR | 08:01 | -1,68 | -0,150 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 102,74EUR | 14:08 | +0,28 | +0,28 | 107,66 | 66,30 | 20.650,74 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 03.09. | -0,42 | -0,50 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 187,15EUR | 08:52 | -0,34 | -0,65 | 226,00 | 152,00 | 1.122,90 | |
| Caterpillar | 695,80EUR | 14:13 | +1,20 | +8,20 | 939,80 | 354,50 | 452.270,00 | |
| Challenger Ltd. | 5,900EUR | 03.09. | +0,83 | +0,050 | 6,600 | 4,580 | ||
| Chubb Ltd. | 300,10EUR | 13:12 | +0,64 | +1,90 | 324,40 | 224,00 | 30.010,00 | |
| Cigna Group, The | 245,30EUR | 12:25 | +0,08 | +0,20 | 269,05 | 207,80 | 3.188,90 | |
| Citigroup Inc. | 118,36EUR | 14:09 | +0,14 | +0,16 | 129,60 | 80,14 | 162.271,56 | |
| CME Group Inc. | 241,90EUR | 13:12 | +0,10 | +0,25 | 285,00 | 191,16 | 67.006,30 | |
| Cohen & Steers Inc. | 72,00EUR | 03.09. | -0,74 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 163,02EUR | 14:11 | -1,22 | -2,02 | 347,40 | 117,36 | 915.357,30 | |
| Columbia Banking System Inc. | 26,40EUR | 28.08. | ||||||
| Commerce Bancshares | 50,00EUR | 03.09. | -0,80 | -0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 99,77EUR | 13:41 | -0,16 | -0,16 | 113,00 | 83,61 | 42.601,79 | |
| Computershare Ltd. | 25,40EUR | 03.09. | -3,94 | -1,00 | 26,60 | 16,40 | 279,40 | |
| Consumer Portfolio Services | 7,450EUR | 08:09 | +0,68 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 03.09. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 18,84EUR | 13:54 | +0,72 | +0,14 | 20,40 | 15,35 | 46.271,04 | |
| Credit Saison Co. Ltd. | 26,00EUR | 03.09. | 27,20 | 21,00 | 26,00 | |||
| creditshelf AG | 90,00EUR | 03.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 03.09. | -0,52 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 124,10EUR | 03.09. | -0,04 | -0,05 | 156,98 | 114,72 | 2.606,10 | |
| Dt. Bank | 35,54EUR | 14:12 | -0,43 | -0,16 | 35,75 | 23,60 | 10.554.100,56 | |
| Deutsche Boerse AG | 27,60EUR | 14:01 | -1,43 | -0,40 | ||||
| Dt. Börse | 281,00EUR | 14:13 | -0,71 | -2,00 | 292,80 | 200,10 | 794.949,00 | |
| DF Deutsche Forfait AG | 1,305EUR | 13:59 | +0,38 | +0,005 | 17,900 | 0,900 | 510,26 | |
| DWS Group | 75,90EUR | 14:11 | +0,53 | +0,40 | 76,60 | 50,15 | 457.904,70 | |
| Encore Capital Group Inc. | 84,50EUR | 03.09. | +1,21 | +1,00 | 89,50 | 35,00 | 5.408,00 | |
| EQT AB | 28,98EUR | 12:51 | -0,59 | -0,17 | 36,07 | 23,19 | 17.706,78 | |
| Equifax Inc. | 153,45EUR | 12:41 | -9,51 | -15,35 | 226,00 | 133,45 | 27.467,55 | |
| Euronext N.V. | 161,00EUR | 13:18 | -0,74 | -1,20 | 166,20 | 109,90 | 12.719,00 | |
| Euroz Hartleys Group Ltd. | 0,7850EUR | 08:13 | -0,63 | -0,0050 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 28,53EUR | 11:22 | +1,71 | +0,48 | 32,50 | 14,20 | 285,30 | |
| FactSet Research Systems Inc. | 266,30EUR | 03.09. | -0,04 | -0,10 | 322,50 | 157,75 | 532,60 | |
| Fed. Home Loan Mortgage Corp. | 4,610EUR | 03.09. | -0,22 | -0,010 | 12,800 | 3,000 | 2.793,66 | |
| Federal National Mortgage Ass. | 5,000EUR | 13:28 | -1,19 | -0,060 | 13,700 | 3,280 | 20.295,00 | |
| Federated Hermes Inc. | 53,00EUR | 03.09. | +0,94 | +0,50 | 56,50 | 41,60 | 106,00 | |
| Fifth Third Bancorp | 46,41EUR | 03.09. | +0,03 | +0,02 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,40EUR | 09:35 | -1,44 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 35,60EUR | 14:11 | -4,87 | -1,82 | 43,16 | 26,64 | 810.362,80 | |
| Ford Motor Co. | 12,35EUR | 10:25 | +0,16 | +0,02 | 15,25 | 9,69 | 975,65 | |
| FORIS AG | 3,040EUR | 03.09. | +1,40 | +0,040 | 3,800 | 2,900 | 659,68 | |
| Franklin Templeton Inc. | 28,86EUR | 03.09. | +0,17 | +0,05 | 31,20 | 18,32 | 28,86 | |
| Fukuoka Financial Group | 41,40EUR | 03.09. | -0,46 | -0,20 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 19,80EUR | 14:06 | -1,00 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 03.09. | -1,77 | -0,40 | 22,40 | 18,50 | ||
| GATX Corp. | 155,30EUR | 03.09. | -0,80 | -1,20 | 173,90 | 130,00 | ||
| Global Payments Inc. | 79,40EUR | 03.09. | +1,02 | +0,80 | 82,00 | 54,00 | 21.438,00 | |
| GPT Group | 2,855EUR | 14:12 | +0,95 | +0,027 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,14EUR | 10:18 | +0,28 | +0,16 | 58,42 | 33,00 | 8.571,00 | |
| Grenke | 12,06EUR | 14:11 | +1,69 | +0,20 | 18,08 | 10,92 | 453.383,64 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 07:38 | +0,93 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,900EUR | 14:13 | -1,98 | -0,200 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,850EUR | 09:43 | +0,64 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 117,95EUR | 03.09. | -0,38 | -0,45 | 126,90 | 104,00 | ||
| FinLab | 13,65EUR | 13:55 | +0,37 | +0,05 | 16,70 | 12,10 | 4.095,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 03.09. | +2,88 | +6,00 | 250,00 | 183,00 | 2.354,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,00EUR | 03.09. | +0,20 | +0,09 | 50,33 | 40,35 | 57.375,00 | |
| HSBC Holdings PLC | 18,37EUR | 14:06 | +1,22 | +0,22 | 18,99 | 11,08 | 244.192,41 | |
| HSBC Holdings PLC | 91,50EUR | 03.09. | +0,55 | +0,50 | 93,50 | 55,00 | 13.542,00 | |
| Huntington Bancshares Inc. | 14,63EUR | 03.09. | -0,25 | -0,04 | 16,41 | 12,95 | 14,63 | |
| Hypoport | 84,70EUR | 13:58 | +3,49 | +2,85 | 156,80 | 68,20 | 275.105,60 | |
| Icade S.A. | 17,98EUR | 11:59 | +1,12 | +0,20 | 22,72 | 17,58 | 719,20 | |
| ICICI Bank Ltd. | 26,30EUR | 03.09. | 28,00 | 21,50 | 7.469,20 | |||
| IGM Financial Inc. | 53,50EUR | 03.09. | 57,00 | 31,00 | ||||
| ING Groep N.V. | 31,80EUR | 14:13 | -0,08 | -0,03 | 31,88 | 20,22 | 997.152,60 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,00EUR | 12:00 | -0,32 | -0,09 | 28,91 | 17,98 | 4.144,00 | |
| Investec PLC | 7,850EUR | 14:12 | +1,30 | +0,100 | 5.510,70 | |||
| Iress Ltd | 3,460EUR | 14:01 | +2,37 | +0,080 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,12EUR | 14:05 | -0,08 | -0,01 | 12,61 | 9,33 | 84.671,74 | |
| Ivestos | 0,0200EUR | 08:09 | +4.900,00 | +0,9800 | 1,8000 | 0,0100 | ||
| JAFCO Group Co. Ltd. | 12,71EUR | 03.09. | -0,16 | -0,02 | 15,02 | 11,34 | 25,42 | |
| Jardine Matheson Holdings Ltd. | 50,60EUR | 11:51 | 73,00 | 50,00 | 20.341,20 | |||
| JP Morgan Chase | 310,60EUR | 14:13 | -0,05 | -0,15 | 319,70 | 242,25 | 547.587,80 | |
| Julius Baer Gruppe AG | 79,86EUR | 13:47 | +0,08 | +0,06 | 84,00 | 56,10 | 5.590,20 | |
| KBC Ancora | 94,80EUR | 14:08 | +2,49 | +2,30 | 95,10 | 63,70 | ||
| KBC Groep N.V. | 133,20EUR | 13:46 | -0,04 | -0,05 | 134,15 | 98,12 | 26.640,00 | |
| Keycorp | 18,70EUR | 03.09. | -0,40 | -0,08 | 21,05 | 13,89 | ||
| Laiqon | 4,670EUR | 13:48 | +1,52 | +0,070 | 5,200 | 3,710 | 1.260,90 | |
| Lang & Schwarz AG | 16,30EUR | 13:16 | -0,60 | -0,10 | 29,80 | 14,25 | 108.949,20 | |
| Legal & General Group PLC | 3,489EUR | 14:12 | +1,65 | +0,056 | 3,763 | 2,680 | 53.311,92 | |
| LendLease Group | 1,780EUR | 03.09. | 3,160 | 1,490 | 1.780,00 | |||
| Lennar Corp. | 72,36EUR | 03.09. | -0,47 | -0,34 | 122,72 | 70,34 | 11.794,68 |