Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR12:502,9002,220
Affiliated Managers Group Inc.312,00EUR09:30-0,64-2,00314,00170,00312,00
AGEAS SA/NV70,65EUR13:41+0,35+0,2571,1555,052.402,10
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR12:033,2002,740293,76
Alliance Witan Plc15,10EUR14:27-0,66-0,1016,408,45
Allianz419,80EUR14:33-0,43-1,80423,90334,0023.732.553,40
Altria Group Inc.64,06EUR14:34+0,38+0,2465,1246,55179.624,24
American Expres304,50EUR14:31-0,46-1,40331,60249,55155.904,00
American International Grp Inc69,96EUR11:30-1,21-0,8673,8460,5731.482,00
Ameriprise Financial Inc.441,40EUR09:30+0,32+1,40468,00366,50441,40
AMP Ltd.1,050EUR07.07.+1,53+0,0151,0500,720
ANZ Group Holdings Ltd.21,57EUR11:57+1,27+0,2724,3616,4843,14
Associated Banc-Corp25,80EUR14:30-3,01-0,8027,409,00
ASX Ltd.32,60EUR09:30+0,62+0,2040,0027,2032,60
Atlanticus Holdings Corp84,10EUR09:36-1,06-0,9098,4042,00841,00
AXA-UAP44,13EUR14:33-0,74-0,3344,6336,551.383.652,02
Azimut Holding S.p.A.35,97EUR08:00-0,87-0,3138,5727,8071,94
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,17EUR14:31-3,15-0,7223,1012,51390.214,17
Bank of America Corp.52,24EUR14:35-0,02-0,0153,1638,42409.091,44
Bank OF Hawaii Corporation67,50EUR10:17-5,59-4,0073,5011,40
Bank of Montreal155,98EUR14:27-1,00-1,56156,7294,9224.488,86
Bank of Nova Scotia, The75,80EUR14:32+0,16+0,1277,1946,41304.640,20
Bankinter S.A.14,81EUR12:35-2,13-0,3315,4311,124.219,43
BAVARIA Industries Group AG98,50EUR09:07-0,51-0,50115,0076,50
BlackRock Inc.882,40EUR14:31-0,73-6,401.048,40796,10156.184,80
Block H. & R. Inc.34,69EUR12:50-0,43-0,1549,0023,4015.228,91
Block Inc.67,70EUR13:57-1,11-0,7572,4840,72125.041,90
BOK Financial Corp.121,00EUR07.07.122,0086,00
Bradespar S.A3,000EUR08:023,5401,980
Bread Financial Holdings Inc.87,50EUR13:50-2,23-2,0095,5046,5643.750,00
Brink's Co., The91,50EUR07.07.-1,11-1,00114,0074,006.496,50
Caixabank S.A.12,43EUR14:19-2,71-0,3512,907,29140.576,45
Canaccord Genuity Group Inc.8,800EUR12:12-1,12-0,1009,2505,650
Canadian Imperial Bk of Comm.101,50EUR07.07.-1,01-1,02101,6261,549.135,00
Canadian Tire Corp. Ltd.120,80EUR07.07.-0,67-0,80125,0099,95
Capital One Financial Corp.179,25EUR07.07.-1,10-1,95226,00152,00717,00
Caterpillar813,80EUR14:33-1,12-9,20939,80335,502.014.968,80
Challenger Ltd.6,100EUR07.07.-0,80-0,0506,1504,420
Chubb Ltd.321,10EUR14:14+1,09+3,40321,10224,0028.256,80
Cigna Group, The250,10EUR12:48+0,24+0,60269,05207,8022.509,00
Citigroup Inc.122,64EUR14:31-0,18-0,22129,6072,00215.969,04
CME Group Inc.211,00EUR14:16-0,02-0,05285,00191,1647.264,00
Cohen & Steers Inc.68,50EUR07.07.-1,45-1,0068,5051,50
Coinbase Global Inc.139,76EUR14:24-2,24-3,20381,25117,36999.982,80
Columbia Banking System Inc.28,20EUR07:27+2,19+0,60
Commerce Bancshares44,40EUR07.07.-0,97-0,5057,0040,80
Commonw.BK Austr.101,62EUR12:34-0,08-0,08113,0083,6118.901,32
Computershare Ltd.23,80EUR07.07.-0,85-0,2024,0016,4018.683,00
Consumer Portfolio Services7,700EUR12:58+1,99+0,1508,8000,050
Credit Acceptance Corp555,00EUR07.07.-0,89-5,00555,00354,00
Crédit Agricole S.A.17,30EUR14:30-1,51-0,2719,1415,29116.619,30
Credit Saison Co. Ltd.24,60EUR07.07.-0,81-0,2026,4021,00
creditshelf AG14,00EUR07.07.14,000,0002
Cvb Financial Corp19,90EUR08:4520,0015,8019,90
D.R. Horton Inc.136,35EUR14:27-0,37-0,50156,98110,448.453,70
Dt. Bank31,13EUR14:32-2,99-0,9634,2123,6015.886.541,77
Deutsche Boerse AG25,20EUR13:27-1,56-0,40
Dt. Börse256,90EUR14:33-0,96-2,50272,50200,10812.831,60
DF Deutsche Forfait AG1,585EUR14:27+1,60+0,02517,9000,9002.924,33
DWS Group68,50EUR14:28-0,65-0,4571,6048,341.095.863,00
Encore Capital Group Inc.80,00EUR07.07.-0,64-0,5083,5031,00
EQT AB24,49EUR13:23-1,90-0,4836,0723,1953.363,71
Equifax Inc.152,30EUR14:01-0,10-0,15234,00133,4511.422,50
Euronext N.V.147,50EUR13:20-1,00-1,50153,90109,901.180,00
Euroz Hartleys Group Ltd.0,7750EUR08:04+1,31+0,01000,84000,4460
EZCORP Inc.30,37EUR07.07.+0,62+0,1932,5011,402.338,49
FactSet Research Systems Inc.224,80EUR11:22+0,04+0,10385,60157,7523.604,00
Fed. Home Loan Mortgage Corp.4,910EUR13:18+0,82+0,04012,8003,0008.813,45
Federal National Mortgage Ass.5,380EUR12:24-0,37-0,02013,7003,28019.099,00
Federated Hermes Inc.48,20EUR07.07.-0,98-0,5052,5038,00
Fifth Third Bancorp50,78EUR07.07.-0,12-0,0651,1234,2520.108,88
First Financial Bancorp29,00EUR14:30-2,03-0,6030,4017,70
flatexDegiro37,32EUR14:29-1,43-0,5443,1624,58461.648,40
Ford Motor Co.11,77EUR14:27-0,55-0,0715,259,288.921,66
FORIS AG3,580EUR07.07.-2,25-0,0804,4002,9001.091,90
Franklin Resources Inc.30,01EUR14:04-0,97-0,2930,5418,3210.143,38
Fukuoka Finl Group40,00EUR08:01+1,54+0,6040,4022,8040,00
Fulton Financial Corp20,40EUR14:30-2,86-0,6021,405,90
Gamco Investors20,40EUR08:0422,0018,50
GATX Corp.149,30EUR09:30-1,52-2,30173,90128,00149,30
Global Payments Inc.67,00EUR10:58-0,30-0,2076,9054,002.479,00
GPT Group2,950EUR14:33+2,32+0,0673,2552,618
Great-West Lifeco Inc.56,80EUR09:30-0,25-0,1457,0832,00170,40
Grenke11,72EUR14:34-1,02-0,1219,8011,50286.671,20
Grup.Financiero Inbursa 02,040EUR12:58-0,97-0,0202,4800,001
Grupo Financier.Banorte O9,200EUR12:4710,4000,001
Guoco Grp Ltd DL-,507,500EUR09:55+0,67+0,0508,8506,600
Hartford Insurance Group Inc.123,30EUR09:32-0,99-1,20123,30103,00123,30
FinLab14,25EUR13:2916,7012,1020.092,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.197,00EUR09:30+0,52+1,00252,00183,00197,00
Hongkong Exch. + Clear. Ltd.42,27EUR09:30+1,25+0,5350,9340,35169,08
HSBC Holdings PLC16,96EUR14:34-0,26-0,0417,3610,38208.378,17
HSBC Holdings PLC85,50EUR07.07.86,5052,5010.944,00
Huntington Bancshares Inc.15,87EUR07:30-0,04-0,00616,4112,95206,36
Hypoport84,45EUR14:32-2,67-2,30218,0068,20339.826,80
Icade S.A.18,27EUR13:40-1,72-0,3223,0418,273.854,97
ICICI Bank Ltd.24,90EUR12:31-2,33-0,6030,0021,504.755,90
IGM Financial Inc.49,80EUR07.07.249,00
ING Groep N.V.28,18EUR14:34-0,49-0,1428,8019,022.776.702,60
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.24,45EUR07.07.-0,71-0,1725,5814,26978,00
Investec PLC7,350EUR07.07.-0,69-0,05017.375,40
Iress Ltd3,800EUR14:03-1,55-0,0605,3502,740
ITOCHU Corp.9,906EUR14:02-0,88-0,08812,6058,65035.087,05
Ivestos1,750EUR08:12-99,24-1,3001,8001,750
JAFCO Group Co. Ltd.12,12EUR11:12-1,46-0,1815,1211,345.757,00
Jardine Matheson Holdings Ltd.52,80EUR14:26-5,81-3,2573,0041,5863.940,80
JP Morgan Chase295,00EUR14:33-0,66-1,95301,50240,35509.465,00
Julius Baer Gruppe AG79,28EUR10:18-1,03-0,8281,4656,10158,56
KBC Ancora82,20EUR14:32-0,24-0,2084,4059,30
KBC Groep N.V.117,60EUR12:41-1,90-2,30124,4587,2014.464,80
Keycorp20,64EUR07.07.-0,44-0,0920,7613,89330,24
Laiqon4,430EUR09:30+0,23+0,0105,7003,7101.909,33
Lang & Schwarz AG18,30EUR14:06-1,09-0,2029,8017,70882.169,80
Legal & General Group PLC3,417EUR14:15-1,84-0,0633,4882,680110.037,65
LendLease Group1,820EUR07.07.+2,23+0,0403,3001,4902.002,00
Lennar Corp.74,98EUR13:58-0,66-0,50124,9070,346.898,16