120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 21:00 | -0,77 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 320,00EUR | 17:54 | +1,26 | +4,00 | 338,00 | 191,00 | 22.080,00 | |
| AGEAS SA/NV | 72,55EUR | 10:35 | +1,03 | +0,75 | 75,00 | 55,95 | 24.957,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 13.08. | +0,64 | +0,020 | 3,340 | 2,740 | 1.000,40 | |
| Alliance Witan Plc | 15,80EUR | 19:12 | 16,40 | 8,45 | ||||
| Allianz | 442,10EUR | 21:43 | +0,96 | +4,20 | 443,80 | 337,10 | 11.157.719,80 | |
| Altria Group Inc. | 56,88EUR | 21:30 | +0,71 | +0,40 | 67,68 | 46,55 | 642.516,48 | |
| American Expres | 296,40EUR | 17:45 | -0,54 | -1,60 | 331,60 | 252,05 | 213.704,40 | |
| American International Grp Inc | 66,24EUR | 19:01 | +0,67 | +0,44 | 73,84 | 60,57 | 10.797,12 | |
| Ameriprise Financial Inc. | 490,40EUR | 13.08. | -0,32 | -1,60 | 490,40 | 366,50 | 9.808,00 | |
| AMP Ltd. | 1,450EUR | 13.08. | -0,71 | -0,010 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,52EUR | 14:27 | +1,44 | +0,34 | 24,36 | 18,02 | 70,56 | |
| Associated Banc-Corp | 27,60EUR | 21:42 | +0,73 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 36,00EUR | 16:22 | -0,56 | -0,20 | 38,60 | 27,20 | 7.668,00 | |
| Atlanticus Holdings Corp | 80,30EUR | 13.08. | +5,56 | +4,65 | 98,40 | 42,00 | ||
| AXA-UAP | 45,04EUR | 21:24 | +0,31 | +0,14 | 45,89 | 36,55 | 608.940,80 | |
| Azimut Holding S.p.A. | 39,07EUR | 09:22 | +0,18 | +0,07 | 39,46 | 29,80 | 5.118,17 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,85EUR | 19:50 | -0,08 | -0,02 | 25,28 | 15,28 | 220.792,25 | |
| Bank of America Corp. | 55,70EUR | 19:10 | +0,40 | +0,22 | 56,50 | 39,88 | 531.266,60 | |
| Bank OF Hawaii Corporation | 68,50EUR | 21:41 | +0,74 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 160,00EUR | 21:28 | +0,23 | +0,36 | 160,70 | 96,82 | 5.600,00 | |
| Bank of Nova Scotia, The | 78,70EUR | 20:14 | +0,33 | +0,26 | 78,99 | 48,38 | 45.488,60 | |
| Bankinter S.A. | 16,81EUR | 17:41 | +0,51 | +0,09 | 16,86 | 12,46 | 11.074,49 | |
| BAVARIA Industries Group AG | 102,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 1.011,50EUR | 21:43 | -1,12 | -11,50 | 1.048,40 | 796,10 | 885.062,50 | |
| Block H. & R. Inc. | 46,58EUR | 21:39 | +1,02 | +0,47 | 50,00 | 23,40 | 17.374,34 | |
| Block Inc. | 71,45EUR | 19:20 | -0,69 | -0,50 | 75,00 | 40,72 | 401.120,30 | |
| BOK Financial Corp. | 122,00EUR | 13.08. | +0,80 | +1,00 | 122,00 | 87,00 | ||
| Bradespar S.A | 2,700EUR | 19:56 | -2,88 | -0,080 | 3,540 | 2,080 | ||
| Bread Financial Holdings Inc. | 97,50EUR | 18:30 | +1,04 | +1,00 | 98,00 | 46,56 | 8.970,00 | |
| Brink's Co., The | 103,00EUR | 13.08. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 12,87EUR | 20:49 | -0,31 | -0,04 | 13,59 | 8,38 | 98.211,41 | |
| Canaccord Genuity Group Inc. | 8,850EUR | 20:17 | -2,21 | -0,200 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 106,44EUR | 16:45 | +0,60 | +0,64 | 106,80 | 62,28 | 212,88 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 13.08. | -0,24 | -0,30 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 196,20EUR | 17:24 | +1,29 | +2,50 | 226,00 | 152,00 | 40.809,60 | |
| Caterpillar | 741,00EUR | 21:36 | +0,19 | +1,40 | 939,80 | 347,00 | 1.291.563,00 | |
| Challenger Ltd. | 6,100EUR | 13.08. | +0,84 | +0,050 | 6,600 | 4,580 | ||
| Chubb Ltd. | 297,70EUR | 17:29 | +0,30 | +0,90 | 324,40 | 224,00 | 405.765,10 | |
| Cigna Group, The | 242,10EUR | 13.08. | +1,75 | +4,20 | 269,05 | 207,80 | 7.505,10 | |
| Citigroup Inc. | 119,78EUR | 19:13 | +0,38 | +0,46 | 129,60 | 77,87 | 263.516,00 | |
| CME Group Inc. | 232,90EUR | 21:20 | +1,21 | +2,80 | 285,00 | 191,16 | 24.687,40 | |
| Cohen & Steers Inc. | 72,00EUR | 13.08. | -0,68 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 128,14EUR | 21:16 | -3,28 | -4,38 | 347,40 | 117,36 | 1.122.506,40 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +0,71 | +0,20 | ||||
| Commerce Bancshares | 51,50EUR | 13.08. | 53,50 | 40,80 | 5.047,00 | |||
| Commonw.BK Austr. | 101,76EUR | 18:04 | -2,36 | -2,46 | 113,00 | 83,61 | 140.734,08 | |
| Computershare Ltd. | 25,00EUR | 13.08. | -1,61 | -0,40 | 26,60 | 16,40 | 375,00 | |
| Consumer Portfolio Services | 8,100EUR | 21:39 | -1,22 | -0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 13.08. | +1,00 | +5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 20,28EUR | 20:54 | +0,35 | +0,07 | 20,40 | 15,29 | 172.765,32 | |
| Credit Saison Co. Ltd. | 26,20EUR | 08:02 | -3,82 | -1,00 | 27,20 | 21,00 | 26,20 | |
| creditshelf AG | 80,00EUR | 08:03 | 80,00 | 0,0002 | ||||
| Cvb Financial Corp | 20,00EUR | 13.08. | +0,50 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 129,15EUR | 14:08 | -0,70 | -0,90 | 156,98 | 114,72 | 5.166,00 | |
| Dt. Bank | 33,31EUR | 21:40 | +0,14 | +0,05 | 34,21 | 23,60 | 7.437.789,90 | |
| Deutsche Boerse AG | 26,60EUR | 17:41 | -0,75 | -0,20 | ||||
| Dt. Börse | 272,60EUR | 20:52 | +0,11 | +0,30 | 277,00 | 200,10 | 829.521,80 | |
| DF Deutsche Forfait AG | 1,615EUR | 19:03 | +0,66 | +0,010 | 17,900 | 0,900 | 2.593,69 | |
| DWS Group | 73,45EUR | 19:54 | -0,47 | -0,35 | 76,60 | 50,15 | 863.918,90 | |
| Encore Capital Group Inc. | 89,50EUR | 16:16 | +1,73 | +1,50 | 89,50 | 35,00 | 70.705,00 | |
| EQT AB | 31,09EUR | 17:06 | -0,51 | -0,16 | 36,07 | 23,19 | 80.367,65 | |
| Equifax Inc. | 157,25EUR | 13.08. | -1,66 | -2,65 | 226,00 | 133,45 | ||
| Euronext N.V. | 159,30EUR | 20:55 | -0,25 | -0,40 | 163,40 | 109,90 | 26.762,40 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 15:31 | +0,66 | +0,0050 | 0,8400 | 0,4520 | ||
| EZCORP Inc. | 24,85EUR | 13.08. | +4,07 | +0,99 | 32,50 | 13,30 | 21.644,35 | |
| FactSet Research Systems Inc. | 240,70EUR | 16:25 | -1,29 | -3,20 | 330,90 | 157,75 | 5.054,70 | |
| Fed. Home Loan Mortgage Corp. | 4,830EUR | 18:56 | +1,70 | +0,080 | 12,800 | 3,000 | 65.982,63 | |
| Federal National Mortgage Ass. | 5,380EUR | 21:42 | -0,37 | -0,020 | 13,700 | 3,280 | 29.267,20 | |
| Federated Hermes Inc. | 54,00EUR | 13.08. | 56,00 | 41,60 | ||||
| Fifth Third Bancorp | 50,65EUR | 13.08. | +0,42 | +0,21 | 52,31 | 34,25 | 6.584,50 | |
| First Financial Bancorp | 29,40EUR | 21:20 | +0,68 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 35,22EUR | 21:41 | +0,23 | +0,08 | 43,16 | 26,64 | 302.117,16 | |
| Ford Motor Co. | 12,31EUR | 20:12 | +3,50 | +0,42 | 15,25 | 9,65 | 1.661.628,42 | |
| FORIS AG | 3,080EUR | 13.08. | +1,39 | +0,040 | 4,260 | 2,900 | ||
| Franklin Resources Inc. | 29,10EUR | 17:54 | -0,10 | -0,03 | 31,20 | 18,32 | 6.111,00 | |
| Fukuoka Finl Group | 41,00EUR | 13.08. | -1,90 | -0,80 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 21,00EUR | 21:30 | +0,96 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,20EUR | 09:19 | 22,00 | 18,50 | ||||
| GATX Corp. | 155,30EUR | 13.08. | +0,39 | +0,60 | 173,90 | 130,00 | ||
| Global Payments Inc. | 80,20EUR | 20:29 | -1,72 | -1,40 | 81,80 | 54,00 | 19.729,20 | |
| GPT Group | 3,129EUR | 19:26 | -0,38 | -0,012 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,02EUR | 13.08. | +1,24 | +0,70 | 58,42 | 33,00 | ||
| Grenke | 11,18EUR | 21:38 | -4,15 | -0,48 | 18,78 | 11,02 | 1.738.400,56 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 20:41 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 21:15 | -2,09 | -0,200 | 10,400 | 0,001 | 9,70 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 21:24 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 120,00EUR | 13.08. | +0,55 | +0,65 | 126,90 | 104,00 | ||
| FinLab | 14,50EUR | 20:55 | +0,35 | +0,05 | 16,70 | 12,10 | 110.200,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 13.08. | -4,63 | -10,00 | 250,00 | 183,00 | 2.616,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,96EUR | 16:04 | -0,74 | -0,34 | 50,93 | 40,35 | 17.982,00 | |
| HSBC Holdings PLC | 18,07EUR | 21:26 | -0,57 | -0,10 | 18,99 | 10,76 | 263.203,55 | |
| HSBC Holdings PLC | 88,50EUR | 07:30 | +0,56 | +0,50 | 93,50 | 53,00 | 8.850,00 | |
| Huntington Bancshares Inc. | 15,53EUR | 13.08. | +0,44 | +0,07 | 16,41 | 12,95 | 108,71 | |
| Hypoport | 85,95EUR | 21:42 | +1,42 | +1,20 | 166,40 | 68,20 | 265.757,40 | |
| Icade S.A. | 19,27EUR | 16:32 | -0,41 | -0,08 | 23,04 | 18,10 | 231,24 | |
| ICICI Bank Ltd. | 25,80EUR | 20:38 | +0,79 | +0,20 | 28,90 | 21,50 | 1.419,00 | |
| IGM Financial Inc. | 56,00EUR | 14:28 | -0,90 | -0,50 | 57,00 | 29,60 | 280,00 | |
| ING Groep N.V. | 30,85EUR | 21:42 | -0,26 | -0,08 | 31,22 | 20,21 | 1.327.321,25 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,07EUR | 20:35 | +0,47 | +0,13 | 28,20 | 17,69 | 2.245,60 | |
| Investec PLC | 8,050EUR | 12:53 | -0,63 | -0,050 | 120,75 | |||
| Iress Ltd | 4,780EUR | 20:46 | -1,24 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,45EUR | 21:38 | -0,22 | -0,03 | 12,61 | 9,26 | 111.786,35 | |
| Ivestos | 1,750EUR | 08:15 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,26EUR | 12:50 | -1,30 | -0,16 | 15,12 | 11,34 | 478,14 | |
| Jardine Matheson Holdings Ltd. | 55,55EUR | 19:31 | +3,38 | +1,80 | 73,00 | 48,00 | 47.495,25 | |
| JP Morgan Chase | 314,00EUR | 20:12 | -0,32 | -1,00 | 319,70 | 242,25 | 674.786,00 | |
| Julius Baer Gruppe AG | 80,44EUR | 18:36 | +0,73 | +0,58 | 84,00 | 56,10 | 563,08 | |
| KBC Ancora | 90,10EUR | 18:00 | +5,38 | +4,60 | 92,60 | 63,40 | ||
| KBC Groep N.V. | 131,70EUR | 20:54 | +0,69 | +0,90 | 131,90 | 98,12 | 27.261,90 | |
| Keycorp | 19,82EUR | 13.08. | +1,24 | +0,25 | 21,05 | 13,89 | ||
| Laiqon | 4,570EUR | 19:58 | +0,46 | +0,020 | 5,540 | 3,710 | 2.166,18 | |
| Lang & Schwarz AG | 19,50EUR | 20:47 | +0,26 | +0,05 | 29,80 | 14,25 | 273.409,50 | |
| Legal & General Group PLC | 3,598EUR | 21:37 | +1,65 | +0,058 | 3,763 | 2,680 | 111.171,00 | |
| LendLease Group | 1,860EUR | 13.08. | +2,07 | +0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 75,00EUR | 15:47 | -1,00 | -0,76 | 124,90 | 70,34 | 2.250,00 |