Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,820EUR18:312,9001,990
Affiliated Managers Group Inc.276,00EUR17:52-0,72-2,00284,00129,009.660,00
AGEAS SA/NV61,10EUR16:24-1,21-0,7563,3048,7214.786,20
Aiful Corp.2,920EUR19:11-0,68-0,0203,2401,780
Albis Leasing AG2,800EUR12.02.3,2002,64047,60
Alliance Witan Plc12,00EUR17:42+15,38+1,6016,409,95
Allianz367,10EUR19:14-0,22-0,80395,90290,1032.567.643,60
Altria Group Inc.56,87EUR19:17+0,67+0,3859,0146,55837.012,66
American Expres286,90EUR18:50-0,81-2,35331,60195,02587.284,30
American International Grp Inc65,55EUR15:36-1,49-0,9981,0060,5725.040,10
Ameriprise Financial Inc.395,30EUR11:02+2,04+8,00524,80363,2010.673,10
AMP Ltd.0,7400EUR12.02.+8,84+0,06501,05000,59004.661,26
ANZ Group Holdings Ltd.24,20EUR16:30+3,60+0,8424,3614,5486.587,60
Associated Banc-Corp23,20EUR19:09+0,87+0,2024,809,00
ASX Ltd.32,40EUR09:06+1,26+0,4041,6029,00324,00
Atlanticus Holdings Corp47,40EUR12.02.-3,03-1,4066,0039,40
AXA-UAP37,88EUR19:15-0,40-0,1543,7033,603.841.297,16
Azimut Holding S.p.A.34,43EUR14:30-0,23-0,0837,2019,8810.879,88
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,11EUR19:11-3,49-0,6922,4010,301.317.424,29
Bank of America Corp.44,34EUR18:24+0,32+0,1449,2429,05681.505,80
Bank OF Hawaii Corporation66,00EUR19:16+3,13+2,0070,5011,40
Bank of Montreal118,00EUR16:00+0,42+0,50123,0577,441.770,00
Bank of Nova Scotia, The63,90EUR18:52+0,03+0,0265,9839,91320.330,70
Bankinter S.A.13,51EUR16:04-2,57-0,3614,998,2389.362,59
BAVARIA Industries Group AG91,50EUR17:3096,0076,50
BlackRock Inc.898,70EUR18:15+1,31+11,601.048,40640,00488.892,80
Block H. & R. Inc.25,80EUR18:02+9,24+2,2056,0023,4024.742,20
Block Inc.42,39EUR19:14+2,62+1,0882,9638,50353.321,36
BOK Financial Corp.115,00EUR12.02.+0,89+1,00116,0077,00115,00
Bradespar S.A3,260EUR18:56-1,81-0,0603,5401,980
Bread Financial Holdings Inc.66,96EUR12.02.+0,26+0,1670,0036,14
Brink's Co., The110,00EUR12.02.+1,85+2,00110,0072,00
Caixabank S.A.10,06EUR18:58-4,99-0,5311,585,62462.257,00
Canaccord Genuity Group Inc.7,450EUR17:56+0,68+0,0507,7004,580
Canadian Imperial Bk of Comm.80,31EUR16:27+0,71+0,5782,7149,205.380,77
Canadian Tire Corp. Ltd.109,00EUR12.02.+2,01+2,20120,6089,351.635,00
Capital One Financial Corp.176,00EUR18:44+0,57+1,00226,00126,0023.408,00
Caterpillar659,00EUR19:01+2,50+16,00665,00239,501.992.816,00
Challenger Ltd.5,350EUR12.02.-2,35-0,1205,4503,360
Chubb Ltd.272,00EUR17:02-2,16-6,00288,00133,0026.656,00
Cigna Group, The244,20EUR15:54+2,22+5,35309,45207,8051.037,80
Citigroup Inc.93,50EUR18:54-0,07-0,07105,9848,21294.244,50
CME Group Inc.256,10EUR17:10+1,45+3,65264,30218,4534.061,30
Cohen & Steers Inc.55,50EUR12.02.+1,80+1,00
Coinbase Global Inc.139,22EUR19:14+17,28+20,50381,25117,365.183.995,92
Columbia Banking System Inc.26,20EUR08:01+1,54+0,40
Commerce Bancshares45,20EUR12.02.63,5044,0031.640,00
Commonw.BK Austr.104,14EUR17:51-1,45-1,54107,7877,50215.569,80
Computershare Ltd.18,40EUR12.02.+1,70+0,3026,2018,40
Consumer Portfolio Services7,250EUR19:01+3,57+0,25011,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp400,00EUR07:50+2,49+10,00500,00354,002.400,00
Crédit Agricole S.A.17,85EUR18:26-0,87-0,1618,8414,64124.147,67
Credit Saison Co. Ltd.25,00EUR12.02.+0,83+0,2025,0017,80375,00
creditshelf AG0,0010EUR18:460,03000,0010
Cvb Financial Corp16,10EUR12.02.+1,17+0,2019,6015,80
D.R. Horton Inc.141,20EUR18:24+2,22+3,06156,9897,0014.261,20
Dt. Bank29,68EUR19:14-3,85-1,1934,2116,8021.306.322,24
Deutsche Boerse AG21,20EUR18:31+3,92+0,80
Dt. Börse218,80EUR19:14+4,75+9,90295,00200,105.452.058,40
DF Deutsche Forfait AG5,800EUR19:16+29,50+1,3106,7000,90013.597.740,40
Discover Financial Services180,20EUR21.05.2025
DWS Group57,80EUR19:04-1,54-0,9065,4034,822.409.393,00
Encore Capital Group Inc.49,20EUR12.02.+0,42+0,20
EQT AB27,60EUR16:39-0,29-0,0836,0720,40144.844,80
Equifax Inc.158,00EUR09:26+3,16+5,00250,00148,00316,00
Euronext N.V.125,10EUR18:36+1,22+1,50153,90109,90100.580,40
Euroz Hartleys Group Ltd.0,7150EUR15:25+11,72+0,07500,75000,3880
EZCORP Inc.21,20EUR12.02.21,6011,201.060,00
FactSet Research Systems Inc.170,10EUR17:42+0,83+1,40445,80158,9029.087,10
Fed. Home Loan Mortgage Corp.5,900EUR19:10-1,68-0,10012,8003,64040.019,70
Federal National Mortgage Ass.6,440EUR18:31-0,93-0,06013,7004,360146.175,12
Federated Hermes Inc.46,40EUR18:19+1,76+0,8047,0032,0017.864,00
Fifth Third Bancorp44,95EUR12.02.+0,09+0,0446,8729,1212.630,95
First Financial Bancorp25,40EUR19:11+1,60+0,4027,0014,70
flatexDegiro35,26EUR19:12-0,23-0,0843,1616,401.363.997,84
Ford Motor Co.11,96EUR18:29+1,40+0,1612,447,56153.240,05
FORIS AG3,180EUR14:48+0,64+0,0204,6002,9001.027,14
Franklin Resources Inc.22,82EUR14:29+0,48+0,1123,8014,7716.316,30
Fukuoka Finl Group39,60EUR12.02.+0,51+0,2039,8018,40
Fulton Financial Corp18,40EUR19:15+0,55+0,1020,005,901.030,40
Gamco Investors20,40EUR08:1625,2016,90
GATX Corp.159,00EUR16:17+1,26+2,00162,00126,002.385,00
Global Payments Inc.58,36EUR18:21+0,55+0,32104,0056,547.003,20
GPT Group2,973EUR19:12+0,61+0,0183,2552,2058,92
Great-West Lifeco Inc.38,60EUR18:12+2,13+0,8042,2031,4024.511,00
Grenke14,98EUR18:29+0,81+0,1219,8011,90171.565,94
Grup.Financiero Inbursa 02,220EUR18:54+3,74+0,0802,4801,720
Grupo Financier.Banorte O9,800EUR19:17+1,55+0,15010,4000,001
Guoco Grp Ltd DL-,507,750EUR09:10-1,90-0,1508,8506,400
Hartford Insurance Group Inc.120,00EUR12.02.-0,84-1,00121,0099,0010.560,00
FinLab14,80EUR14:30-5,30-0,8016,7010,7042.979,20
Heritage Commerce Corp11,10EUR19:15+0,91+0,1011,506,70
Hikari Tsushin Inc.232,00EUR12.02.+0,88+2,00264,00212,006.264,00
Hongkong Exch. + Clear. Ltd.43,97EUR15:40-0,81-0,3650,9332,681.758,80
HSBC Holdings PLC14,44EUR18:42-3,24-0,4815,348,22780.308,72
HSBC Holdings PLC71,00EUR14:26-0,69-0,5076,5041,4029.607,00
Huntington Bancshares Inc.14,71EUR11:48+0,21+0,0316,4110,93102,97
Hypoport86,40EUR19:16+0,70+0,60227,8085,10358.560,00
Icade S.A.20,76EUR17:42-1,33-0,2824,7018,4049.242,72
ICICI Bank Ltd.26,00EUR15:35-1,53-0,4031,1023,501.040,00
IGM Financial Inc.41,60EUR12.02.+7,98+3,00
ING Groep N.V.23,83EUR19:16-1,51-0,3726,4214,303.629.642,62
Insignia Financial Ltd.2,680EUR18:48-0,74-0,020
Invesco Ltd.22,10EUR14:53+1,18+0,2625,5810,522.496,74
Investec PLC7,150EUR18:35+0,70+0,0507,3004,500
Iress Ltd4,120EUR14:30-6,79-0,3005,7503,9003.201,24
ITOCHU Corp.12,49EUR18:52+2,97+0,3612,597,22352.126,94
Ivestos1,800EUR08:241,8701,750
JAFCO Group Co. Ltd.13,48EUR12.02.+1,45+0,1915,1912,247.346,60
Jardine Matheson Holdings Ltd.64,60EUR14:44+0,24+0,1566,2533,066.072,40
JP Morgan Chase255,55EUR19:12+0,33+0,85288,20178,001.600.765,20
Julius Baer Gruppe AG70,30EUR18:16+1,12+0,7825.237,70
KBC Ancora73,80EUR17:40-2,51-1,9081,6047,55
KBC Groep N.V.113,45EUR18:41-2,24-2,60124,4567,7646.060,70
Keycorp18,47EUR13:25+0,43+0,0819,8011,631.847,00
Laiqon4,730EUR16:13-1,10-0,0505,7003,40080.438,38
Lang & Schwarz AG23,50EUR17:59-0,43-0,1025,8017,40215.636,00
Legal & General Group PLC3,150EUR19:113,2402,47197.495,65