Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR16:59+0,78+0,0202,9002,220
Affiliated Managers Group Inc.336,00EUR16:36+3,13+10,00336,00176,007.056,00
AGEAS SA/NV71,45EUR18:33+0,35+0,2571,6555,959.074,15
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR13:413,2002,7401.022,40
Alliance Witan Plc15,00EUR18:41+0,67+0,1016,408,45
Allianz413,90EUR18:41-0,96-4,00425,50334,0014.935.581,50
Altria Group Inc.62,32EUR18:33+1,56+0,9665,1246,55341.700,56
American Expres316,20EUR17:50+1,45+4,50331,60249,55380.704,80
American International Grp Inc67,68EUR17:22-2,12-1,4673,8460,57609,12
Ameriprise Financial Inc.447,40EUR14.07.+2,35+10,60463,00366,50
AMP Ltd.1,060EUR15:12+1,96+0,0201,0600,725106,00
ANZ Group Holdings Ltd.22,05EUR12:05-0,41-0,0924,3616,48220,50
Associated Banc-Corp26,80EUR18:45+0,75+0,2027,409,00
ASX Ltd.33,60EUR15:48+1,83+0,6040,0027,20100,80
Atlanticus Holdings Corp86,40EUR16:48+3,05+2,6098,4042,003.456,00
AXA-UAP43,91EUR18:36-0,73-0,3244,6736,55505.404,10
Azimut Holding S.p.A.36,12EUR14.07.+0,33+0,1238,5728,96
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,16EUR18:15-1,78-0,4023,1012,51239.992,80
Bank of America Corp.53,69EUR18:41+1,55+0,8254,2538,42607.233,90
Bank OF Hawaii Corporation72,50EUR18:31+2,11+1,5073,5011,40
Bank of Montreal159,66EUR17:53+0,44+0,70159,7494,92114.955,20
Bank of Nova Scotia, The78,11EUR18:19+0,22+0,1778,7046,4889.904,61
Bankinter S.A.15,53EUR17:23-0,58-0,0915,5911,2016.425,45
BAVARIA Industries Group AG100,00EUR17:38+1,01+1,00115,0076,50
BlackRock Inc.959,80EUR18:43+7,15+64,001.048,40796,102.277.605,40
Block H. & R. Inc.36,50EUR16:15+1,87+0,6748,4023,404.051,50
Block Inc.72,20EUR18:44+3,07+2,1573,4540,72674.131,40
BOK Financial Corp.122,00EUR14.07.+1,67+2,00122,0086,00
Bradespar S.A3,000EUR18:233,5401,980
Bread Financial Holdings Inc.85,50EUR14.07.+1,16+1,0095,5046,56940,50
Brink's Co., The97,50EUR15:58+3,16+3,00114,0074,006.825,00
Caixabank S.A.12,34EUR18:27-1,41-0,1812,907,2914.265,04
Canaccord Genuity Group Inc.9,250EUR18:36+1,65+0,1509,3505,650
Canadian Imperial Bk of Comm.104,50EUR18:25+0,62+0,64104,5261,544.284,50
Canadian Tire Corp. Ltd.119,00EUR15:48+2,61+3,10125,0099,95238,00
Capital One Financial Corp.182,00EUR18:21+1,45+2,60226,00152,0014.560,00
Caterpillar780,00EUR18:41-4,46-36,40939,80345,001.824.420,00
Challenger Ltd.6,450EUR14.07.+3,17+0,2006,4504,58012,90
Chubb Ltd.297,50EUR18:06-1,26-3,80321,10224,0060.095,00
Cigna Group, The263,50EUR16:04-0,11-0,30269,05207,803.952,50
Citigroup Inc.116,80EUR18:22+0,79+0,92129,6075,61475.259,20
CME Group Inc.215,25EUR18:25+1,32+2,80285,00191,16145.078,50
Cohen & Steers Inc.67,00EUR14.07.+2,24+1,5068,5051,501.005,00
Coinbase Global Inc.141,50EUR18:41+0,21+0,30381,25117,36816.879,50
Columbia Banking System Inc.28,20EUR07:27+2,92+0,80
Commerce Bancshares44,40EUR14.07.+0,99+0,5055,0040,80
Commonw.BK Austr.103,70EUR17:47+0,04+0,04113,0083,6151.020,40
Computershare Ltd.23,80EUR09:31-1,68-0,4024,0016,4047,60
Consumer Portfolio Services8,350EUR18:45+7,74+0,6008,8000,050
Credit Acceptance Corp555,00EUR14.07.555,00354,00
Crédit Agricole S.A.17,81EUR16:41-0,45-0,0819,1415,2931.408,02
Credit Saison Co. Ltd.24,40EUR14.07.-0,82-0,2026,4021,00244,00
creditshelf AG23,00EUR08:05+21,05+4,0023,000,0002207,00
Cvb Financial Corp19,90EUR14.07.+1,53+0,3020,0015,80
D.R. Horton Inc.131,70EUR17:00+0,99+1,30156,98110,4411.457,90
Dt. Bank31,66EUR18:42+1,40+0,4434,2123,608.585.083,90
Deutsche Boerse AG25,40EUR18:32+1,60+0,40
Dt. Börse258,20EUR18:42+0,82+2,10269,60200,101.364.587,00
DF Deutsche Forfait AG1,510EUR18:43+2,72+0,04017,9000,90013.056,97
DWS Group68,80EUR18:29+1,41+0,9571,6048,52613.489,60
Encore Capital Group Inc.80,00EUR14.07.+0,65+0,5083,5031,00
EQT AB26,11EUR18:29+1,60+0,4136,0723,1927.728,82
Equifax Inc.152,90EUR16:56+3,62+5,25234,00133,451.987,70
Euronext N.V.150,20EUR18:10+0,81+1,20153,90109,907.209,60
Euroz Hartleys Group Ltd.0,7750EUR15:33-0,64-0,00500,84000,4460
EZCORP Inc.26,93EUR16:38+1,61+0,4432,5011,4013.357,28
FactSet Research Systems Inc.224,50EUR17:19+0,09+0,20377,90157,754.939,00
Fed. Home Loan Mortgage Corp.4,670EUR18:44-1,06-0,05012,8003,00018.395,13
Federal National Mortgage Ass.5,240EUR15:51-1,90-0,10013,7003,28021.746,00
Federated Hermes Inc.52,00EUR14.07.+2,94+1,5052,5039,40
Fifth Third Bancorp50,00EUR15:48+1,97+0,9851,1234,25149,98
First Financial Bancorp30,20EUR18:44+2,03+0,6030,4018,30
flatexDegiro37,02EUR18:37-1,39-0,5243,1624,58140.527,92
Ford Motor Co.12,40EUR18:27+1,94+0,2415,259,2842.539,64
FORIS AG3,280EUR14.07.+2,61+0,0804,4002,9006.068,00
Franklin Resources Inc.29,77EUR17:42+1,62+0,4730,5418,3225.542,66
Fukuoka Finl Group40,00EUR14.07.-1,99-0,8040,4023,20
Fulton Financial Corp21,00EUR18:30+0,96+0,2021,405,90
Gamco Investors20,40EUR14.07.-1,89-0,4022,0018,50
GATX Corp.159,20EUR14.07.-0,32-0,50173,90128,00
Global Payments Inc.69,20EUR15:55+3,95+2,6076,9054,005.120,80
GPT Group2,925EUR18:38-0,95-0,0283,2552,618
Great-West Lifeco Inc.56,76EUR15:48+1,62+0,9257,6032,40227,04
Grenke12,02EUR18:32+1,18+0,1419,8011,50111.377,32
Grup.Financiero Inbursa 02,080EUR18:18+0,97+0,0202,4800,001
Grupo Financier.Banorte O9,450EUR18:24-0,54-0,05010,4000,0012.835,00
Guoco Grp Ltd DL-,507,800EUR10:05+1,96+0,1508,8506,600
Hartford Insurance Group Inc.118,10EUR15:40-1,42-1,70123,30103,00354,30
FinLab14,55EUR16:08+0,35+0,0516,7012,1010.286,85
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR14.07.-3,47-7,00252,00183,003.060,00
Hongkong Exch. + Clear. Ltd.44,00EUR09:30+0,38+0,1750,9340,35220,00
HSBC Holdings PLC17,37EUR18:35+1,54+0,2617,6110,48352.147,81
HSBC Holdings PLC87,50EUR15:49+1,75+1,5087,5053,0087,50
Huntington Bancshares Inc.15,77EUR18:34+1,58+0,2516,4112,95331,21
Hypoport88,05EUR18:17+5,20+4,35216,0068,20355.457,85
Icade S.A.18,68EUR13:00-1,06-0,2023,0418,10429,64
ICICI Bank Ltd.25,40EUR09:30+1,98+0,5030,0021,509.372,60
IGM Financial Inc.53,00EUR15:40+2,86+1,501.643,00
ING Groep N.V.28,94EUR18:29+0,35+0,1029,1019,261.604.098,53
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,67EUR17:02+4,47+1,1226,6714,265.947,41
Investec PLC7,250EUR14.07.+0,69+0,0503.269,75
Iress Ltd3,840EUR08:105,3502,740
ITOCHU Corp.10,30EUR18:12+0,35+0,0412,618,6660.337,40
Ivestos1,750EUR08:181,8001,750
JAFCO Group Co. Ltd.12,29EUR10:39-3,05-0,3815,1211,341.364,19
Jardine Matheson Holdings Ltd.54,20EUR17:54+0,09+0,0573,0044,2017.777,60
JP Morgan Chase303,50EUR18:36+1,23+3,70307,25241,851.624.332,00
Julius Baer Gruppe AG81,16EUR14:00+0,65+0,5281,4656,10324,64
KBC Ancora84,20EUR17:40-0,24-0,2085,9059,30
KBC Groep N.V.122,00EUR16:00-0,78-0,95124,4587,2015.738,00
Keycorp20,49EUR14.07.+1,09+0,2220,7613,89
Laiqon4,510EUR17:46+1,58+0,0705,7003,71035.322,32
Lang & Schwarz AG15,00EUR18:31+4,90+0,7029,8014,25703.005,00
Legal & General Group PLC3,473EUR18:33+0,99+0,0343,5232,680128.789,26
LendLease Group1,860EUR14.07.-1,11-0,0203,3001,490
Lennar Corp.73,22EUR15:48+1,97+1,44124,9070,34366,10