Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,780EUR12:002,9001,990
Affiliated Managers Group Inc.260,00EUR09.02.284,00129,00260,00
AGEAS SA/NV62,30EUR12:06-1,58-1,0063,3048,7253.391,10
Aiful Corp.3,000EUR12:00+1,35+0,0403,2401,780
Albis Leasing AG2,800EUR09.02.+0,72+0,0203,2002,640501,20
Alliance Witan Plc13,50EUR10:26+9,76+1,2016,409,95
Allianz378,80EUR12:18-2,12-8,20395,90290,1026.441.376,40
Altria Group Inc.54,06EUR12:13+0,02+0,0159,0146,551.129.097,16
American Expres302,85EUR12:11+0,08+0,25331,60195,0286.009,40
American International Grp Inc63,21EUR10:15+0,19+0,1281,0060,57632,10
Ameriprise Financial Inc.451,10EUR09:16+0,18+0,80524,80363,204.059,90
AMP Ltd.0,9400EUR09.02.+1,01+0,01001,07000,5900
ANZ Group Holdings Ltd.21,99EUR08:14-2,08-0,4622,2514,54109,93
Associated Banc-Corp24,00EUR10:00-0,83-0,2024,809,00
ASX Ltd.33,40EUR10:05-0,61-0,2041,6029,006.045,40
Atlanticus Holdings Corp47,40EUR09.02.-0,41-0,2066,0039,40
AXA-UAP38,55EUR12:17-2,63-1,0443,7033,601.396.782,15
Azimut Holding S.p.A.36,45EUR09.02.-0,25-0,0937,2019,8816.985,70
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA20,74EUR12:18+0,68+0,1422,4010,30364.609,20
Bank of America Corp.47,48EUR11:02+0,41+0,2049,2429,0537.699,12
Bank OF Hawaii Corporation63,50EUR10:07-3,05-2,0072,0011,40
Bank of Montreal122,20EUR10:01-0,29-0,35122,2077,44122,20
Bank of Nova Scotia, The64,83EUR11:15-0,32-0,2165,3739,91139.903,14
Bankinter S.A.14,54EUR11:26-1,32-0,2014,998,2323.133,14
BAVARIA Industries Group AG91,00EUR08:04+1,11+1,0096,0076,50
BlackRock Inc.908,90EUR12:05+0,04+0,401.048,40640,00232.678,40
Block H. & R. Inc.27,60EUR09.02.56,0027,406.072,00
Block Inc.48,13EUR12:14+0,53+0,2582,9638,5072.572,50
BOK Financial Corp.115,00EUR10:03+0,89+1,00116,0077,00115,00
Bradespar S.A3,240EUR07:303,5401,980
Bread Financial Holdings Inc.66,96EUR09.02.+0,43+0,2870,0036,1466,96
Brink's Co., The109,00EUR09.02.110,0072,001.090,00
Brown (N) Group Plc0,4480EUR11.02.2025+4,57+0,0200
Caixabank S.A.11,02EUR12:06-0,23-0,0311,585,6268.975,93
Canaccord Genuity Group Inc.7,550EUR11:56+0,67+0,0507,7004,580
Canadian Imperial Bk of Comm.82,25EUR09.02.-0,15-0,1282,2549,2040.384,75
Canadian Tire Corp. Ltd.110,60EUR09.02.-0,18-0,20120,6089,35
Capital One Financial Corp.188,00EUR09.02.-0,54-1,00226,00126,0022.936,00
Caterpillar625,00EUR12:06+0,64+4,00629,00239,50548.125,00
Challenger Ltd.5,350EUR09.02.+2,97+0,1505,4503,360
Chubb Ltd.278,00EUR11:03-0,74-2,00288,00133,0022.518,00
Cigna Group, The245,95EUR09.02.+0,29+0,70309,45207,806.886,60
Citigroup Inc.104,26EUR11:22105,9848,2171.522,36
CME Group Inc.259,95EUR12:14+0,90+2,30264,30218,4525.735,05
Cohen & Steers Inc.53,50EUR09.02.1.177,00
Coinbase Global Inc.138,28EUR12:14-1,43-2,00381,25122,22573.032,32
Columbia Banking System Inc.27,00EUR08:05-0,74-0,20
Commerce Bancshares46,80EUR09.02.+0,43+0,2065,0044,00
Commonw.BK Austr.94,05EUR12:13-1,39-1,33107,7877,5020.973,15
Computershare Ltd.19,10EUR09.02.-0,53-0,1026,2018,701.699,90
Consumer Portfolio Services7,350EUR09:3411,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp422,00EUR09.02.-0,48-2,00500,00354,001.266,00
Crédit Agricole S.A.18,31EUR11:45+1,13+0,2118,8414,6432.180,19
Credit Saison Co. Ltd.23,40EUR09.02.-0,82-0,2024,8017,80
creditshelf AG0,0030EUR08:05+20,00+0,00050,05000,0010
Cvb Financial Corp16,10EUR09.02.19,6015,80
D.R. Horton Inc.128,32EUR11:34+0,05+0,06156,9897,001.283,20
Dt. Bank31,92EUR12:17+0,35+0,1134,2116,804.846.803,39
Deutsche Boerse AG20,60EUR11:21
Dt. Börse211,50EUR12:17-0,19-0,40295,00200,10523.674,00
DF Deutsche Forfait AG1,830EUR12:15+2,37+0,0405,3000,9002.358,87
Discover Financial Services180,20EUR21.05.2025
DWS Group61,40EUR12:15+0,49+0,3065,4034,82262.362,20
Encore Capital Group Inc.47,80EUR09.02.+0,41+0,20
EQT AB28,42EUR10:35+1,38+0,3936,0720,4032.540,90
Equifax Inc.163,00EUR09.02.250,00148,0026.732,00
Euronext N.V.121,90EUR11:35+0,83+1,00153,90109,9059.121,50
Euroz Hartleys Group Ltd.0,7000EUR10:01+5,26+0,03500,75000,3880
EZCORP Inc.21,00EUR10:1521,6011,20588,00
FactSet Research Systems Inc.171,05EUR09.02.-0,12-0,20445,80169,9531.131,10
Fed. Home Loan Mortgage Corp.6,100EUR10:51-0,83-0,05012,8003,640732,00
Federal National Mortgage Ass.7,100EUR11:16+1,75+0,12013,7004,36021.726,00
Federated Hermes Inc.46,00EUR09.02.47,0032,00
Fifth Third Bancorp45,97EUR09.02.-0,22-0,1046,8729,126.022,07
First Financial Bancorp25,40EUR11:21-1,55-0,4027,6014,70
flatexDegiro40,26EUR12:17-0,10-0,0443,1616,40222.396,24
Ford Motor Co.11,41EUR11:43+0,62+0,0712,447,5616.824,24
FORIS AG3,140EUR11:02+2,67+0,0804,6002,90012,56
Franklin Resources Inc.23,34EUR11:3223,6914,7759.727,06
Fukuoka Finl Group39,80EUR09.02.-2,56-1,0039,8018,4015.044,40
Fulton Financial Corp18,70EUR11:59-1,06-0,2020,205,90
Gamco Investors20,20EUR08:1525,2016,90
GATX Corp.162,00EUR09.02.-0,63-1,00162,00126,00162,00
Global Payments Inc.60,16EUR10:59+0,67+0,40106,0556,54601,60
GPT Group2,995EUR12:12-0,56-0,0173,2552,205
Great-West Lifeco Inc.37,40EUR09.02.42,2031,401.346,40
Grenke15,04EUR11:5619,8011,90134.953,92
Grup.Financiero Inbursa 02,160EUR07:53-0,92-0,0202,4801,720
Grupo Financier.Banorte O9,900EUR09:1810,4000,0019.900,00
Guoco Grp Ltd DL-,507,800EUR09:10+1,96+0,1508,8506,400
Hartford Insurance Group Inc.118,00EUR10:46+0,86+1,00121,0099,00590,00
FinLab15,60EUR11:15+1,95+0,3016,7010,7018.657,60
Heritage Commerce Corp10,70EUR12:01-4,46-0,5011,506,70
Hikari Tsushin Inc.238,00EUR09.02.-0,84-2,00264,00212,001.904,00
Hongkong Exch. + Clear. Ltd.45,17EUR10:02-0,53-0,2450,9332,6845,17
HSBC Holdings PLC15,00EUR12:18-1,32-0,2015,348,22137.430,00
HSBC Holdings PLC75,00EUR09.02.76,5041,405.400,00
Huntington Bancshares Inc.16,41EUR09.02.-0,72-0,1116,4110,9316,41
Hypoport94,20EUR12:16-0,21-0,20227,8085,50157.125,60
Icade S.A.21,86EUR12:01+0,28+0,0624,7018,40262,32
ICICI Bank Ltd.25,60EUR11:07-0,39-0,1031,1023,5020.454,40
IGM Financial Inc.41,60EUR09.02.-0,48-0,2041,60
ING Groep N.V.26,06EUR12:18+1,16+0,3026,4214,30958.408,62
Insignia Financial Ltd.2,680EUR07:42-0,74-0,020
Invesco Ltd.22,75EUR09.02.+0,22+0,0525,5810,5210.169,25
Investec PLC7,100EUR10:32-0,70-0,0507,3004,500
Iress Ltd4,500EUR08:03+0,90+0,0405,7503,900
ITOCHU Corp.11,70EUR12:10+2,56+0,2911,767,22227.502,84
Ivestos1,800EUR08:25-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.13,24EUR08:54-0,30-0,0415,1912,24238,32
Jardine Matheson Holdings Ltd.63,95EUR07:32-2,46-1,6066,2533,069.592,50
JP Morgan Chase271,05EUR11:59+0,32+0,85288,20178,00100.017,45
Julius Baer Gruppe AG74,24EUR10:05-0,51-0,3874,24
KBC Ancora79,90EUR11:54+1,40+1,1081,3047,55
KBC Groep N.V.121,90EUR11:55-0,61-0,75123,3067,7612.190,00
Keycorp19,64EUR09.02.-0,03-0,00619,8011,631.197,92
Laiqon4,670EUR10:55+1,30+0,0605,7003,4003.376,41
Lang & Schwarz AG23,50EUR11:5825,8017,4014.147,00