120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,800EUR | 13.02. | -0,71 | -0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 276,00EUR | 13.02. | 284,00 | 129,00 | 9.660,00 | |||
| AGEAS SA/NV | 61,10EUR | 13.02. | -1,37 | -0,85 | 63,30 | 48,72 | 14.786,20 | |
| Aiful Corp. | 2,880EUR | 13.02. | -2,04 | -0,060 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,800EUR | 13.02. | 3,200 | 2,640 | ||||
| Alliance Witan Plc | 11,00EUR | 13.02. | +5,77 | +0,60 | 16,40 | 9,95 | ||
| Allianz | 367,30EUR | 13.02. | -0,11 | -0,40 | 395,90 | 290,10 | 33.705.284,50 | |
| Altria Group Inc. | 56,72EUR | 13.02. | +0,34 | +0,19 | 59,01 | 46,55 | 932.023,04 | |
| American Expres | 284,30EUR | 13.02. | -1,58 | -4,55 | 331,60 | 195,02 | 649.056,90 | |
| American International Grp Inc | 65,55EUR | 13.02. | -0,91 | -0,60 | 81,00 | 60,57 | 25.040,10 | |
| Ameriprise Financial Inc. | 395,30EUR | 13.02. | +1,33 | +5,20 | 524,80 | 363,20 | 10.673,10 | |
| AMP Ltd. | 0,7400EUR | 13.02. | +8,84 | +0,0650 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 24,20EUR | 13.02. | +2,72 | +0,64 | 24,36 | 14,54 | 86.587,60 | |
| Associated Banc-Corp | 23,20EUR | 13.02. | +0,87 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,40EUR | 13.02. | +1,26 | +0,40 | 41,60 | 29,00 | 324,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 13.02. | -6,06 | -2,80 | 66,00 | 39,40 | ||
| AXA-UAP | 37,53EUR | 13.02. | -1,11 | -0,42 | 43,70 | 33,60 | 3.961.666,80 | |
| Azimut Holding S.p.A. | 34,63EUR | 13.02. | -0,38 | -0,13 | 37,20 | 19,88 | 11.012,34 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,12EUR | 13.02. | -3,11 | -0,62 | 22,40 | 10,30 | 1.346.487,76 | |
| Bank of America Corp. | 44,14EUR | 13.02. | -0,08 | -0,04 | 49,24 | 29,05 | 681.312,00 | |
| Bank OF Hawaii Corporation | 65,00EUR | 13.02. | +1,56 | +1,00 | 70,50 | 11,40 | ||
| Bank of Montreal | 118,55EUR | 13.02. | +0,64 | +0,75 | 123,05 | 77,44 | 1.896,80 | |
| Bank of Nova Scotia, The | 63,90EUR | 13.02. | -0,24 | -0,15 | 65,98 | 39,91 | 344.357,10 | |
| Bankinter S.A. | 13,44EUR | 13.02. | -2,68 | -0,37 | 14,99 | 8,23 | 89.174,40 | |
| BAVARIA Industries Group AG | 91,50EUR | 13.02. | 96,00 | 76,50 | ||||
| BlackRock Inc. | 901,00EUR | 13.02. | +1,50 | +13,30 | 1.048,40 | 640,00 | 577.541,00 | |
| Block H. & R. Inc. | 26,20EUR | 13.02. | +9,24 | +2,20 | 56,00 | 23,40 | 63.115,80 | |
| Block Inc. | 41,96EUR | 13.02. | +1,64 | +0,68 | 82,96 | 38,50 | 407.851,20 | |
| BOK Financial Corp. | 115,00EUR | 13.02. | 116,00 | 77,00 | ||||
| Bradespar S.A | 3,260EUR | 13.02. | -1,81 | -0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 66,96EUR | 13.02. | +0,07 | +0,04 | 70,00 | 36,14 | ||
| Brink's Co., The | 110,00EUR | 13.02. | +0,93 | +1,00 | 110,00 | 72,00 | ||
| Caixabank S.A. | 10,05EUR | 13.02. | -4,46 | -0,47 | 11,58 | 5,62 | 490.447,13 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 13.02. | 7,700 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 80,75EUR | 13.02. | +0,44 | +0,35 | 82,71 | 49,20 | 11.870,25 | |
| Canadian Tire Corp. Ltd. | 109,00EUR | 13.02. | +1,37 | +1,50 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 176,00EUR | 13.02. | 226,00 | 126,00 | 23.408,00 | |||
| Caterpillar | 653,00EUR | 13.02. | +1,72 | +11,00 | 665,00 | 239,50 | 2.048.461,00 | |
| Challenger Ltd. | 5,350EUR | 13.02. | -2,35 | -0,120 | 5,450 | 3,360 | ||
| Chubb Ltd. | 274,00EUR | 13.02. | -2,16 | -6,00 | 288,00 | 133,00 | 29.592,00 | |
| Cigna Group, The | 244,20EUR | 13.02. | +1,31 | +3,15 | 309,45 | 207,80 | 51.037,80 | |
| Citigroup Inc. | 93,14EUR | 13.02. | -0,16 | -0,15 | 105,98 | 48,21 | 328.132,22 | |
| CME Group Inc. | 254,65EUR | 13.02. | +0,36 | +0,90 | 264,30 | 218,45 | 37.178,90 | |
| Cohen & Steers Inc. | 55,50EUR | 13.02. | +0,90 | +0,50 | ||||
| Coinbase Global Inc. | 138,54EUR | 13.02. | +17,11 | +20,30 | 381,25 | 117,36 | 6.148.266,66 | |
| Columbia Banking System Inc. | 26,40EUR | 13.02. | +0,77 | +0,20 | ||||
| Commerce Bancshares | 45,20EUR | 13.02. | -0,44 | -0,20 | 63,50 | 44,00 | ||
| Commonw.BK Austr. | 104,14EUR | 13.02. | -1,87 | -1,98 | 107,78 | 77,50 | 215.569,80 | |
| Computershare Ltd. | 18,40EUR | 13.02. | +1,14 | +0,20 | 26,20 | 18,40 | ||
| Consumer Portfolio Services | 7,200EUR | 13.02. | +2,86 | +0,200 | 11,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 400,00EUR | 13.02. | 500,00 | 354,00 | 2.400,00 | |||
| Crédit Agricole S.A. | 17,72EUR | 13.02. | -1,03 | -0,19 | 18,84 | 14,64 | 123.934,14 | |
| Credit Saison Co. Ltd. | 25,00EUR | 13.02. | +0,83 | +0,20 | 25,00 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 13.02. | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,10EUR | 13.02. | +0,58 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 140,96EUR | 13.02. | +1,93 | +2,66 | 156,98 | 97,00 | 23.399,36 | |
| Dt. Bank | 29,64EUR | 13.02. | -3,87 | -1,20 | 34,21 | 16,80 | 22.185.857,50 | |
| Deutsche Boerse AG | 21,40EUR | 13.02. | +4,90 | +1,00 | ||||
| Dt. Börse | 219,20EUR | 13.02. | +4,90 | +10,20 | 295,00 | 200,10 | 5.599.683,20 | |
| DF Deutsche Forfait AG | 5,650EUR | 13.02. | +25,00 | +1,110 | 6,700 | 0,900 | 14.321.156,70 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,40EUR | 13.02. | -1,63 | -0,95 | 65,40 | 34,82 | 2.445.871,40 | |
| Encore Capital Group Inc. | 49,20EUR | 13.02. | +0,42 | +0,20 | ||||
| EQT AB | 27,60EUR | 13.02. | -0,40 | -0,11 | 36,07 | 20,40 | 144.844,80 | |
| Equifax Inc. | 158,00EUR | 13.02. | +2,53 | +4,00 | 250,00 | 148,00 | 316,00 | |
| Euronext N.V. | 124,90EUR | 13.02. | +1,06 | +1,30 | 153,90 | 109,90 | 103.417,20 | |
| Euroz Hartleys Group Ltd. | 0,6750EUR | 13.02. | +5,47 | +0,0350 | 0,7500 | 0,3880 | ||
| EZCORP Inc. | 20,40EUR | 13.02. | 21,60 | 11,20 | 20.502,00 | |||
| FactSet Research Systems Inc. | 172,25EUR | 13.02. | +1,80 | +3,05 | 445,80 | 158,90 | 34.794,50 | |
| Fed. Home Loan Mortgage Corp. | 5,900EUR | 13.02. | -2,52 | -0,150 | 12,800 | 3,640 | 42.969,70 | |
| Federal National Mortgage Ass. | 6,360EUR | 13.02. | -0,31 | -0,020 | 13,700 | 4,360 | 145.599,48 | |
| Federated Hermes Inc. | 46,60EUR | 13.02. | +2,20 | +1,00 | 47,00 | 32,00 | 20.970,00 | |
| Fifth Third Bancorp | 44,95EUR | 13.02. | -0,59 | -0,27 | 46,87 | 29,12 | ||
| First Financial Bancorp | 25,20EUR | 13.02. | +0,80 | +0,20 | 27,00 | 14,70 | ||
| flatexDegiro | 35,26EUR | 13.02. | -0,28 | -0,10 | 43,16 | 16,40 | 1.396.965,94 | |
| Ford Motor Co. | 11,85EUR | 13.02. | +0,73 | +0,09 | 12,44 | 7,56 | 168.459,60 | |
| FORIS AG | 3,180EUR | 13.02. | 4,600 | 2,900 | 1.027,14 | |||
| Franklin Resources Inc. | 22,80EUR | 13.02. | -0,22 | -0,05 | 23,80 | 14,77 | 20.862,00 | |
| Fukuoka Finl Group | 39,20EUR | 13.02. | +0,51 | +0,20 | 39,80 | 18,40 | 588,00 | |
| Fulton Financial Corp | 18,30EUR | 13.02. | 20,00 | 5,90 | 1.024,80 | |||
| Gamco Investors | 20,40EUR | 13.02. | 25,20 | 16,90 | ||||
| GATX Corp. | 159,00EUR | 13.02. | +1,26 | +2,00 | 162,00 | 126,00 | 2.385,00 | |
| Global Payments Inc. | 58,02EUR | 13.02. | -0,97 | -0,56 | 104,00 | 56,54 | 10.675,68 | |
| GPT Group | 2,975EUR | 13.02. | +0,68 | +0,020 | 3,255 | 2,205 | 8,93 | |
| Great-West Lifeco Inc. | 38,40EUR | 13.02. | +1,06 | +0,40 | 42,20 | 31,40 | 24.691,20 | |
| Grenke | 14,98EUR | 13.02. | +0,68 | +0,10 | 19,80 | 11,90 | 193.152,12 | |
| Grup.Financiero Inbursa 0 | 2,260EUR | 13.02. | +5,61 | +0,120 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,850EUR | 13.02. | +2,07 | +0,200 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,700EUR | 13.02. | -2,53 | -0,200 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 120,00EUR | 13.02. | -0,84 | -1,00 | 121,00 | 99,00 | ||
| FinLab | 14,80EUR | 13.02. | -5,30 | -0,80 | 16,70 | 10,70 | 42.979,20 | |
| Heritage Commerce Corp | 11,10EUR | 13.02. | +0,91 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 13.02. | 264,00 | 212,00 | ||||
| Hongkong Exch. + Clear. Ltd. | 43,40EUR | 13.02. | -1,06 | -0,47 | 50,93 | 32,68 | 4.686,66 | |
| HSBC Holdings PLC | 14,44EUR | 13.02. | -3,51 | -0,52 | 15,34 | 8,22 | 802.329,72 | |
| HSBC Holdings PLC | 71,00EUR | 13.02. | -1,39 | -1,00 | 76,50 | 41,40 | 29.607,00 | |
| Huntington Bancshares Inc. | 14,71EUR | 13.02. | -0,55 | -0,08 | 16,41 | 10,93 | 102,97 | |
| Hypoport | 85,60EUR | 13.02. | 227,80 | 85,10 | 370.220,00 | |||
| Icade S.A. | 20,82EUR | 13.02. | -1,52 | -0,32 | 24,70 | 18,40 | 49.489,14 | |
| ICICI Bank Ltd. | 26,00EUR | 13.02. | -1,92 | -0,50 | 31,10 | 23,50 | 1.040,00 | |
| IGM Financial Inc. | 41,60EUR | 13.02. | +8,51 | +3,20 | ||||
| ING Groep N.V. | 23,82EUR | 13.02. | -1,53 | -0,37 | 26,42 | 14,30 | 3.707.440,08 | |
| Insignia Financial Ltd. | 2,680EUR | 13.02. | -0,74 | -0,020 | ||||
| Invesco Ltd. | 22,32EUR | 13.02. | +1,23 | +0,27 | 25,58 | 10,52 | 2.968,56 | |
| Investec PLC | 7,150EUR | 13.02. | +0,70 | +0,050 | 7,300 | 4,500 | ||
| Iress Ltd | 4,120EUR | 13.02. | -6,79 | -0,300 | 5,750 | 3,900 | 3.201,24 | |
| ITOCHU Corp. | 12,54EUR | 13.02. | +2,68 | +0,33 | 12,61 | 7,22 | 403.424,34 | |
| Ivestos | 1,800EUR | 13.02. | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,48EUR | 13.02. | +1,60 | +0,21 | 15,19 | 12,24 | ||
| Jardine Matheson Holdings Ltd. | 64,60EUR | 13.02. | +0,08 | +0,05 | 66,25 | 33,06 | 6.072,40 | |
| JP Morgan Chase | 254,50EUR | 13.02. | -0,08 | -0,20 | 288,20 | 178,00 | 1.618.620,00 | |
| Julius Baer Gruppe AG | 70,30EUR | 13.02. | +0,92 | +0,64 | 25.237,70 | |||
| KBC Ancora | 73,80EUR | 13.02. | -2,51 | -1,90 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 113,15EUR | 13.02. | -2,41 | -2,80 | 124,45 | 67,76 | 47.749,30 | |
| Keycorp | 18,47EUR | 13.02. | -0,27 | -0,05 | 19,80 | 11,63 | 1.847,00 | |
| Laiqon | 4,730EUR | 13.02. | -1,10 | -0,050 | 5,700 | 3,400 | 80.438,38 | |
| Lang & Schwarz AG | 23,20EUR | 13.02. | -0,43 | -0,10 | 25,80 | 17,40 | 219.936,00 | |
| Legal & General Group PLC | 3,140EUR | 13.02. | 3,240 | 2,471 | 100.357,54 |