120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 15:59 | 2,900 | 1,990 | ||||
| Affiliated Managers Group Inc. | 240,00EUR | 12.03. | +0,85 | +2,00 | 284,00 | 129,00 | 7.200,00 | |
| AGEAS SA/NV | 59,50EUR | 18:14 | +0,17 | +0,10 | 64,50 | 48,72 | 59.738,00 | |
| Aiful Corp. | 2,560EUR | 15:59 | +0,79 | +0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,940EUR | 12.03. | +0,71 | +0,020 | 3,200 | 2,640 | 1.173,06 | |
| Alliance Witan Plc | 12,60EUR | 17:36 | -4,55 | -0,60 | 16,40 | 9,00 | ||
| Allianz | 355,00EUR | 18:19 | +1,61 | +5,60 | 395,90 | 290,10 | 18.402.490,00 | |
| Altria Group Inc. | 59,53EUR | 18:01 | +1,52 | +0,89 | 59,60 | 46,55 | 832.765,17 | |
| American Expres | 262,55EUR | 18:01 | +0,27 | +0,70 | 331,60 | 195,02 | 404.589,55 | |
| American International Grp Inc | 66,25EUR | 09:20 | +1,46 | +0,97 | 81,00 | 60,57 | 7.221,25 | |
| Ameriprise Financial Inc. | 389,60EUR | 12.03. | +1,73 | +6,60 | 481,30 | 363,20 | ||
| AMP Ltd. | 0,7350EUR | 12.03. | +0,71 | +0,0050 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 23,00EUR | 16:27 | +0,29 | +0,07 | 24,36 | 14,54 | 3.311,28 | |
| Associated Banc-Corp | 21,40EUR | 16:51 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,20EUR | 09:49 | -1,32 | -0,40 | 41,60 | 29,00 | 906,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 12.03. | -7,46 | -3,40 | 66,00 | 39,40 | ||
| AXA-UAP | 38,27EUR | 18:00 | +0,29 | +0,11 | 43,70 | 33,60 | 1.559.043,26 | |
| Azimut Holding S.p.A. | 32,02EUR | 16:59 | -1,21 | -0,39 | 37,20 | 19,88 | 15.689,80 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 17,94EUR | 18:03 | -1,05 | -0,19 | 22,40 | 10,30 | 1.240.115,58 | |
| Bank of America Corp. | 41,17EUR | 18:24 | +0,82 | +0,34 | 49,24 | 29,05 | 409.591,75 | |
| Bank OF Hawaii Corporation | 64,00EUR | 18:20 | 68,00 | 11,40 | ||||
| Bank of Montreal | 120,85EUR | 16:00 | -0,37 | -0,45 | 126,10 | 77,44 | 120,85 | |
| Bank of Nova Scotia, The | 60,74EUR | 18:18 | -0,20 | -0,12 | 66,38 | 39,91 | 206.698,22 | |
| Bankinter S.A. | 13,04EUR | 17:00 | -0,95 | -0,13 | 14,99 | 8,23 | 69.112,00 | |
| BAVARIA Industries Group AG | 92,50EUR | 17:30 | -0,54 | -0,50 | 96,00 | 76,50 | ||
| BlackRock Inc. | 815,20EUR | 17:51 | +1,98 | +15,80 | 1.048,40 | 640,00 | 869.003,20 | |
| Block H. & R. Inc. | 26,20EUR | 11:33 | +1,53 | +0,40 | 56,00 | 23,40 | 32.488,00 | |
| Block Inc. | 52,61EUR | 17:36 | +0,86 | +0,45 | 72,48 | 38,50 | 271.362,38 | |
| BOK Financial Corp. | 108,00EUR | 12.03. | 116,00 | 77,00 | ||||
| Bradespar S.A | 3,020EUR | 18:16 | -4,46 | -0,140 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 12.03. | +0,36 | +0,22 | 70,00 | 36,14 | ||
| Brink's Co., The | 93,50EUR | 12.03. | +0,54 | +0,50 | 114,00 | 72,00 | 4.675,00 | |
| Caixabank S.A. | 9,832EUR | 17:56 | -0,79 | -0,078 | 11,575 | 5,624 | 193.955,86 | |
| Canaccord Genuity Group Inc. | 7,600EUR | 18:11 | 8,450 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 84,86EUR | 14:20 | +0,06 | +0,05 | 89,08 | 49,20 | 254,58 | |
| Canadian Tire Corp. Ltd. | 119,00EUR | 12.03. | +0,59 | +0,70 | 124,00 | 89,35 | 595,00 | |
| Capital One Financial Corp. | 157,00EUR | 13:50 | +1,31 | +2,00 | 226,00 | 126,00 | 19.311,00 | |
| Caterpillar | 606,00EUR | 18:11 | -0,16 | -1,00 | 665,00 | 239,50 | 1.099.890,00 | |
| Challenger Ltd. | 4,660EUR | 12.03. | 5,450 | 3,480 | ||||
| Chubb Ltd. | 290,00EUR | 17:53 | +0,70 | +2,00 | 296,00 | 133,00 | 136.010,00 | |
| Cigna Group, The | 232,60EUR | 16:45 | +1,40 | +3,20 | 309,45 | 207,80 | 6.978,00 | |
| Citigroup Inc. | 93,07EUR | 17:26 | +1,33 | +1,22 | 105,98 | 48,21 | 791.839,56 | |
| CME Group Inc. | 273,05EUR | 18:19 | +1,60 | +4,30 | 285,00 | 218,45 | 120.688,10 | |
| Cohen & Steers Inc. | 54,50EUR | 12.03. | +2,78 | +1,50 | 4.905,00 | |||
| Coinbase Global Inc. | 173,40EUR | 18:21 | +3,42 | +5,72 | 381,25 | 117,36 | 2.143.570,80 | |
| Columbia Banking System Inc. | 22,80EUR | 12.03. | ||||||
| Commerce Bancshares | 45,20EUR | 12.03. | +1,46 | +0,60 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 106,10EUR | 16:50 | +0,40 | +0,42 | 108,66 | 77,50 | 207.107,20 | |
| Computershare Ltd. | 18,00EUR | 12.03. | -0,57 | -0,10 | 23,60 | 18,00 | 540,00 | |
| Consumer Portfolio Services | 6,500EUR | 18:20 | -0,77 | -0,050 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 12.03. | -8,53 | -36,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,36EUR | 17:57 | -1,33 | -0,22 | 19,14 | 14,64 | 220.498,11 | |
| Credit Saison Co. Ltd. | 23,60EUR | 12.03. | +1,77 | +0,40 | 26,40 | 17,80 | 212,40 | |
| creditshelf AG | 0,0035EUR | 08:01 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 12.03. | +0,61 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 121,70EUR | 14:02 | +2,90 | +3,48 | 156,98 | 97,00 | 13.873,80 | |
| Dt. Bank | 25,50EUR | 18:22 | -0,74 | -0,19 | 34,21 | 16,80 | 15.895.068,00 | |
| Deutsche Boerse AG | 23,80EUR | 17:53 | ||||||
| Dt. Börse | 242,40EUR | 18:12 | +0,96 | +2,30 | 295,00 | 200,10 | 2.104.759,20 | |
| DF Deutsche Forfait AG | 2,020EUR | 18:19 | 17,900 | 0,900 | 19.361,70 | |||
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 54,65EUR | 18:17 | -0,91 | -0,50 | 65,40 | 34,82 | 1.756.123,10 | |
| Encore Capital Group Inc. | 58,50EUR | 12.03. | +0,87 | +0,50 | ||||
| EQT AB | 25,94EUR | 17:47 | +2,98 | +0,75 | 36,07 | 20,40 | 204.277,50 | |
| Equifax Inc. | 161,00EUR | 17:31 | +1,90 | +3,00 | 250,00 | 148,00 | 4.347,00 | |
| Euronext N.V. | 139,00EUR | 17:52 | +1,17 | +1,60 | 153,90 | 109,90 | 73.531,00 | |
| Euroz Hartleys Group Ltd. | 0,6500EUR | 08:11 | -12,16 | -0,0900 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,80EUR | 18:03 | +0,89 | +0,20 | 23,80 | 11,20 | 35.112,00 | |
| FactSet Research Systems Inc. | 177,35EUR | 16:45 | +1,99 | +3,50 | 425,40 | 157,75 | 12.946,55 | |
| Fed. Home Loan Mortgage Corp. | 4,700EUR | 18:22 | +1,75 | +0,080 | 12,800 | 3,660 | 51.394,50 | |
| Federal National Mortgage Ass. | 5,280EUR | 18:23 | +1,54 | +0,080 | 13,700 | 4,490 | 39.563,04 | |
| Federated Hermes Inc. | 49,40EUR | 10:11 | +2,46 | +1,20 | 49,40 | 32,00 | 2.223,00 | |
| Fifth Third Bancorp | 37,93EUR | 12.03. | +1,58 | +0,60 | 46,87 | 29,12 | 11.644,51 | |
| First Financial Bancorp | 23,40EUR | 18:18 | +0,86 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 33,16EUR | 18:11 | +1,41 | +0,46 | 43,16 | 16,40 | 595.056,20 | |
| Ford Motor Co. | 10,29EUR | 16:25 | -1,19 | -0,12 | 12,50 | 7,56 | 26.599,65 | |
| FORIS AG | 3,160EUR | 17:37 | +0,65 | +0,020 | 4,600 | 2,900 | 2.085,60 | |
| Franklin Resources Inc. | 20,76EUR | 13:46 | +2,67 | +0,55 | 23,86 | 14,77 | 87.088,20 | |
| Fukuoka Finl Group | 33,40EUR | 12.03. | +2,50 | +0,80 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 17,00EUR | 18:21 | +0,59 | +0,10 | 19,30 | 5,90 | ||
| Gamco Investors | 20,60EUR | 12.03. | +1,94 | +0,40 | 22,00 | 16,90 | ||
| GATX Corp. | 150,00EUR | 12.03. | -0,68 | -1,00 | 170,00 | 126,00 | 600,00 | |
| Global Payments Inc. | 60,20EUR | 16:02 | +0,03 | +0,02 | 92,74 | 56,54 | 1.505,00 | |
| GPT Group | 2,817EUR | 18:13 | +0,75 | +0,021 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,20EUR | 16:55 | +1,52 | +0,60 | 42,20 | 31,40 | 40,20 | |
| Grenke | 13,30EUR | 18:12 | +1,68 | +0,22 | 19,80 | 11,90 | 915.758,20 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 18:15 | +1,96 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,150EUR | 17:58 | +2,23 | +0,200 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 15:38 | +0,66 | +0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 119,00EUR | 16:06 | +1,72 | +2,00 | 123,00 | 99,00 | 12.257,00 | |
| FinLab | 13,70EUR | 15:22 | 16,70 | 10,70 | 7.137,70 | |||
| Heritage Commerce Corp | 10,40EUR | 18:21 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 236,00EUR | 14:35 | +2,65 | +6,00 | 264,00 | 212,00 | 4.012,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,97EUR | 09:50 | +0,35 | +0,16 | 50,93 | 32,68 | 34.671,87 | |
| HSBC Holdings PLC | 13,80EUR | 18:00 | -1,16 | -0,16 | 16,14 | 8,22 | 492.839,40 | |
| HSBC Holdings PLC | 69,00EUR | 12:19 | -2,13 | -1,50 | 79,50 | 41,40 | 6.969,00 | |
| Huntington Bancshares Inc. | 13,66EUR | 14:28 | +0,37 | +0,05 | 16,41 | 10,93 | 7.063,25 | |
| Hypoport | 79,30EUR | 18:22 | -0,50 | -0,40 | 218,00 | 77,40 | 719.726,80 | |
| Icade S.A. | 19,66EUR | 17:25 | +0,31 | +0,06 | 24,70 | 18,40 | 55.814,74 | |
| ICICI Bank Ltd. | 23,40EUR | 15:18 | +1,30 | +0,30 | 31,10 | 23,10 | 23.423,40 | |
| IGM Financial Inc. | 42,40EUR | 12.03. | ||||||
| ING Groep N.V. | 22,56EUR | 18:10 | -1,16 | -0,27 | 26,42 | 14,30 | 2.049.933,73 | |
| Insignia Financial Ltd. | 2,800EUR | 08:31 | +0,72 | +0,020 | ||||
| Invesco Ltd. | 20,10EUR | 10:42 | +1,39 | +0,28 | 25,58 | 10,52 | 7.979,70 | |
| Investec PLC | 6,550EUR | 18:04 | -2,96 | -0,200 | 7,500 | 4,500 | 6,55 | |
| Iress Ltd | 4,180EUR | 16:04 | -1,42 | -0,060 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,45EUR | 18:10 | +4,05 | +0,44 | 12,61 | 7,22 | 74.621,40 | |
| Ivestos | 1,800EUR | 10:19 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,73EUR | 08:57 | +0,56 | +0,07 | 15,19 | 12,24 | 10.285,84 | |
| Jardine Matheson Holdings Ltd. | 66,60EUR | 14:44 | +0,45 | +0,30 | 73,00 | 33,06 | 24.975,00 | |
| JP Morgan Chase | 248,95EUR | 18:21 | +1,16 | +2,85 | 288,20 | 178,00 | 838.463,60 | |
| Julius Baer Gruppe AG | 65,94EUR | 16:09 | -1,89 | -1,26 | 5.143,32 | |||
| KBC Ancora | 70,30EUR | 17:40 | -0,99 | -0,70 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 106,25EUR | 17:01 | -0,98 | -1,05 | 124,45 | 67,76 | 13.706,25 | |
| Keycorp | 16,85EUR | 12.03. | +0,17 | +0,03 | 19,80 | 11,63 | ||
| Laiqon | 4,430EUR | 09:36 | -0,46 | -0,020 | 5,700 | 3,400 | 146,19 | |
| Lang & Schwarz AG | 23,60EUR | 16:40 | +0,43 | +0,10 | 25,80 | 17,40 | 61.926,40 | |
| Legal & General Group PLC | 2,890EUR | 18:19 | +1,05 | +0,030 | 3,260 | 2,471 | 698.131,52 |