Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,400EUR12:552,9002,220
Affiliated Managers Group Inc.306,00EUR08:35+0,65+2,00312,00161,001.836,00
AGEAS SA/NV67,95EUR12:24+1,42+0,9569,3555,0512.706,65
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,820EUR09:48+0,72+0,0203,2002,720208,68
Alliance Witan Plc15,10EUR09:00+0,67+0,1016,408,45
Allianz403,40EUR14:37+1,00+4,00403,80334,0015.348.966,60
Altria Group Inc.60,34EUR14:34+1,21+0,7264,1646,55422.198,98
American Expres295,70EUR14:36-0,03-0,10331,60249,55201.963,10
American International Grp Inc65,16EUR12:06+0,66+0,4274,6360,5765,16
Ameriprise Financial Inc.395,90EUR19.06.+0,64+2,60468,00366,50
AMP Ltd.0,8900EUR19.06.1,05000,7200
ANZ Group Holdings Ltd.21,17EUR19.06.+0,92+0,2024,3615,832.117,00
Associated Banc-Corp24,40EUR09:30+0,83+0,2025,609,00
ASX Ltd.31,60EUR08:26+1,27+0,4040,0027,201.232,40
Atlanticus Holdings Corp87,10EUR13:19+1,04+0,9087,1042,00871,00
AXA-UAP42,37EUR14:33+0,14+0,0643,7036,55615.127,66
Azimut Holding S.p.A.37,75EUR09:11+1,61+0,6038,5725,966.606,25
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,75EUR14:29+2,06+0,4422,4012,51212.127,75
Bank of America Corp.49,18EUR14:19-0,01-0,00549,9538,42204.982,24
Bank OF Hawaii Corporation64,00EUR10:0269,5011,40
Bank of Montreal149,68EUR14:37+0,08+0,12150,0891,1225.595,28
Bank of Nova Scotia, The76,58EUR14:29+0,38+0,2976,8746,0095.112,36
Bankinter S.A.15,06EUR13:21+0,80+0,1215,1710,80662,42
BAVARIA Industries Group AG98,50EUR07:30-0,51-0,50115,0076,50
BlackRock Inc.915,60EUR14:34+1,06+9,601.048,40796,10323.206,80
Block H. & R. Inc.30,23EUR19.06.+1,11+0,3349,0023,404.987,95
Block Inc.64,55EUR14:26+1,02+0,6572,4840,72246.581,00
BOK Financial Corp.112,00EUR19.06.117,0084,00
Bradespar S.A3,080EUR08:12+0,65+0,0203,5401,980
Bread Financial Holdings Inc.88,50EUR19.06.+0,56+0,5089,0046,56
Brink's Co., The85,00EUR19.06.+1,18+1,00114,0074,00
Caixabank S.A.12,71EUR14:35+1,07+0,1412,847,22160.095,16
Canaccord Genuity Group Inc.8,900EUR14:30-1,11-0,1009,2505,650
Canadian Imperial Bk of Comm.98,90EUR12:06+0,68+0,67100,9858,9798,90
Canadian Tire Corp. Ltd.115,40EUR13:09+0,61+0,70125,0099,95230,80
Capital One Financial Corp.175,45EUR13:54+1,27+2,20226,00152,0040.353,50
Caterpillar879,80EUR14:36+1,60+13,80883,60311,001.173.653,20
Challenger Ltd.6,150EUR08:02+1,69+0,1006,1504,42049,20
Chubb Ltd.286,50EUR13:42-1,24-3,50296,00224,0016.044,00
Cigna Group, The245,60EUR19.06.+0,45+1,10285,50207,8014.736,00
Citigroup Inc.126,02EUR14:36+0,72+0,90128,6067,26248.007,36
CME Group Inc.217,15EUR14:21+0,54+1,15285,00210,55117.695,30
Cohen & Steers Inc.65,00EUR19.06.+0,78+0,5067,5051,50
Coinbase Global Inc.144,04EUR14:31+1,07+1,52381,25117,36239.106,40
Columbia Banking System Inc.26,60EUR08:03
Commerce Bancshares44,40EUR19.06.+0,84+0,4057,0040,80
Commonw.BK Austr.99,79EUR14:09+1,36+1,34113,0083,6164.963,29
Computershare Ltd.22,40EUR19.06.23,4016,40
Consumer Portfolio Services8,400EUR14:018,8000,050
Credit Acceptance Corp476,00EUR19.06.+0,81+4,00510,00354,00
Crédit Agricole S.A.17,70EUR14:35+0,37+0,0719,1415,2927.895,20
Credit Saison Co. Ltd.23,60EUR19.06.+0,85+0,2026,4021,00
creditshelf AG5,000EUR19.06.+40,00+2,0005,0000,0002
Cvb Financial Corp17,40EUR19.06.+1,12+0,2019,6015,80
D.R. Horton Inc.137,30EUR14:34+0,48+0,65156,98107,6810.434,80
Dt. Bank31,32EUR14:37+0,76+0,2434,2123,535.470.605,24
Deutsche Boerse AG23,80EUR13:35-0,83-0,20
Dt. Börse242,40EUR14:31-0,62-1,50279,10200,10586.850,40
DF Deutsche Forfait AG1,565EUR12:27+3,64+0,05517,9000,900538,36
DWS Group61,30EUR14:32+0,33+0,2065,4046,52530.735,40
Encore Capital Group Inc.73,00EUR09:39+0,70+0,5073,0031,002.190,00
EQT AB24,70EUR14:20-1,87-0,4736,0724,1428.676,70
Equifax Inc.135,90EUR19.06.+0,08+0,10234,00133,45
Euronext N.V.146,80EUR14:09+0,48+0,70153,90109,9012.771,60
Euroz Hartleys Group Ltd.0,7350EUR09:000,84000,4460
EZCORP Inc.27,74EUR13:33+0,83+0,2332,5011,20554,80
FactSet Research Systems Inc.192,45EUR12:06-0,08-0,15385,90157,754.233,90
Fed. Home Loan Mortgage Corp.5,160EUR12:0812,8003,0002.838,00
Federal National Mortgage Ass.5,620EUR07:36+0,72+0,04013,7003,280562,00
Federated Hermes Inc.51,00EUR19.06.+0,98+0,5051,0036,8051,00
Fifth Third Bancorp46,20EUR19.06.+0,62+0,2948,0834,252.032,58
First Financial Bancorp26,40EUR13:5328,2017,70
flatexDegiro37,78EUR14:22+0,96+0,3643,1622,88523.253,00
Ford Motor Co.12,29EUR13:48+1,12+0,1415,258,9231.719,87
FORIS AG3,100EUR19.06.-1,31-0,0404,4002,900465,00
Franklin Resources Inc.28,68EUR12:06-0,07-0,0229,4318,325.363,16
Fukuoka Finl Group38,60EUR19.06.+2,14+0,8039,8022,80
Fulton Financial Corp19,70EUR14:30+2,60+0,5020,205,90
Gamco Investors21,20EUR08:1322,0018,50
GATX Corp.155,60EUR19.06.+0,66+1,00173,90128,00
Global Payments Inc.58,20EUR19.06.+0,69+0,4076,9054,005.005,20
GPT Group3,070EUR14:36+0,85+0,0263,2552,618
Great-West Lifeco Inc.54,66EUR11:01+1,48+0,8054,6631,4011.259,96
Grenke12,40EUR14:27-1,59-0,2019,8011,9425.618,40
Grup.Financiero Inbursa 02,040EUR07:45-0,97-0,0202,4800,001
Grupo Financier.Banorte O9,300EUR09:05-0,53-0,05010,4000,001669,60
Guoco Grp Ltd DL-,507,500EUR09:55-0,66-0,0508,8506,600
Hartford Insurance Group Inc.111,25EUR19.06.+0,68+0,75123,00103,00
FinLab13,65EUR13:29-0,37-0,0516,7012,1046.314,45
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR19.06.-1,02-2,00252,00183,00
Hongkong Exch. + Clear. Ltd.42,28EUR13:10+1,27+0,5350,9341,429.215,95
HSBC Holdings PLC16,82EUR14:33+2,23+0,3716,839,99202.560,96
HSBC Holdings PLC79,50EUR19.06.+1,83+1,5082,0051,00
Huntington Bancshares Inc.14,95EUR19.06.+1,07+0,1616,4112,95
Hypoport80,00EUR14:27-0,86-0,70218,0068,20178.960,00
Icade S.A.20,52EUR12:59-0,20-0,0424,1018,453.980,88
ICICI Bank Ltd.25,20EUR13:10+2,07+0,5030,0021,5019.933,20
IGM Financial Inc.51,50EUR19.06.
ING Groep N.V.27,89EUR14:31+1,01+0,2827,9717,65699.285,97
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.24,34EUR19.06.+0,49+0,1225,5812,937.302,00
Investec PLC7,400EUR07:30+2,78+0,2007.400,00
Iress Ltd3,720EUR14:13-1,06-0,0405,3502,740
ITOCHU Corp.9,956EUR14:31+0,40+0,04012,6058,600110.899,88
Ivestos1,750EUR08:10-99,43-1,7401,8001,750
JAFCO Group Co. Ltd.11,87EUR14:22+1,19+0,1415,1211,34712,20
Jardine Matheson Holdings Ltd.54,60EUR12:06-2,41-1,3573,0039,149.609,60
JP Morgan Chase284,95EUR14:37+0,67+1,90293,80236,35378.128,65
Julius Baer Gruppe AG71,06EUR12:33+1,65+1,1675,2054,481.847,56
KBC Ancora82,50EUR14:18+2,36+1,9082,6055,60
KBC Groep N.V.119,95EUR13:05+0,50+0,60124,4584,5416.193,25
Keycorp19,60EUR19.06.+0,64+0,1319,9313,89
Laiqon4,570EUR10:12+0,22+0,0105,7003,4301.348,15
Lang & Schwarz AG27,60EUR13:52+0,74+0,2029,8019,0577.142,00
Legal & General Group PLC3,374EUR14:10+2,02+0,0663,3832,680349.131,40
LendLease Group1,810EUR07:30+2,25+0,0403,3001,490543,00
Lennar Corp.77,74EUR07:37+0,64+0,50124,9070,341.554,80