Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,680EUR07:51-2,19-0,0602,9002,220
Affiliated Managers Group Inc.254,00EUR22.04.-0,78-2,00284,00138,00
AGEAS SA/NV68,35EUR22.04.-0,66-0,4568,8053,30530.601,05
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR22.04.+0,72+0,0203,2002,64081,20
Alliance Witan Plc12,60EUR22.04.+2,44+0,3016,408,45
Allianz387,90EUR07:54-0,69-2,70397,00332,001.088.447,40
Altria Group Inc.55,84EUR07:30-0,14-0,0859,8746,5548.915,84
American Expres284,90EUR07:30-0,32-0,90331,60225,00854,70
American International Grp Inc64,52EUR22.04.-0,68-0,4476,7660,5765.229,72
Ameriprise Financial Inc.396,40EUR07:30-0,55-2,20469,50366,50396,40
AMP Ltd.0,8900EUR22.04.-1,71-0,01501,05000,6500
ANZ Group Holdings Ltd.22,12EUR22.04.-0,25-0,0624,3615,8318.846,24
Associated Banc-Corp23,60EUR07:0024,809,00
ASX Ltd.36,20EUR22.04.41,6029,002.208,20
Atlanticus Holdings Corp58,00EUR22.04.-0,94-0,6066,0039,40
AXA-UAP41,43EUR07:37-1,01-0,4243,7036,5530.948,21
Azimut Holding S.p.A.37,47EUR22.04.-0,72-0,2737,7022,7510.116,90
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,92EUR07:45-0,94-0,1822,4011,8034.557,71
Bank of America Corp.45,28EUR07:52-0,14-0,0749,2433,737.516,48
Bank OF Hawaii Corporation66,00EUR07:0069,5011,40
Bank of Montreal129,18EUR22.04.-1,04-1,34130,6883,28387,54
Bank of Nova Scotia, The63,67EUR07:30-0,72-0,4666,3842,291.273,40
Bankinter S.A.14,68EUR22.04.-1,09-0,1615,079,865.769,24
BAVARIA Industries Group AG97,50EUR22.04.-1,02-1,00102,0076,50
BlackRock Inc.903,20EUR07:50-0,60-5,401.048,40775,0017.160,80
Block H. & R. Inc.27,11EUR22.04.-1,12-0,3056,0023,406.669,06
Block Inc.61,65EUR22.04.-1,05-0,6572,4838,50254.676,15
BOK Financial Corp.117,00EUR22.04.117,0077,00
Bradespar S.A3,360EUR07:303,5401,980
Bread Financial Holdings Inc.79,00EUR22.04.-0,64-0,5079,0042,04
Brink's Co., The95,00EUR22.04.-1,06-1,00114,0072,00
Caixabank S.A.10,51EUR07:48-1,36-0,1511,586,5510.652,07
Canaccord Genuity Group Inc.7,800EUR07:30-1,27-0,1008,4504,840
Canadian Imperial Bk of Comm.93,56EUR22.04.-0,87-0,8194,1152,24561,36
Canadian Tire Corp. Ltd.118,30EUR22.04.-0,68-0,80125,0094,851.064,70
Capital One Financial Corp.170,10EUR22.04.+0,09+0,15226,00149,0010.035,90
Caterpillar692,00EUR07:30-0,29-2,00695,00254,001.384,00
Challenger Ltd.5,150EUR22.04.-0,99-0,0505,4504,0205,15
Chubb Ltd.278,40EUR07:37-0,87-2,40296,00224,00556,80
Cigna Group, The236,40EUR22.04.-0,34-0,80303,25207,8024.349,20
Citigroup Inc.110,90EUR07:30-0,09-0,10114,8657,7212.199,00
CME Group Inc.243,00EUR22.04.-0,29-0,70285,00218,45163.539,00
Cohen & Steers Inc.53,50EUR22.04.-0,86-0,5074,0051,50
Coinbase Global Inc.173,02EUR07:50-1,70-3,00381,25117,3626.472,06
Columbia Banking System Inc.24,60EUR22.04.
Commerce Bancshares43,60EUR22.04.-0,47-0,2058,5040,80
Commonw.BK Austr.105,64EUR07:53-1,29-1,38113,0083,61207.054,40
Computershare Ltd.18,80EUR22.04.23,6016,40
Consumer Portfolio Services7,250EUR07:008,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR22.04.-0,90-4,00454,00354,00908,00
Crédit Agricole S.A.17,15EUR07:36-1,27-0,2219,1415,2939.959,50
Credit Saison Co. Ltd.24,00EUR22.04.-0,87-0,2026,4020,20
creditshelf AG0,0100EUR22.04.0,20000,0010
Cvb Financial Corp17,40EUR22.04.-1,16-0,2019,6015,80
D.R. Horton Inc.137,10EUR22.04.-0,40-0,55156,98100,3827.282,90
Dt. Bank27,36EUR07:53-0,69-0,1934,2121,36770.731,20
Deutsche Boerse AG25,80EUR07:43-0,77-0,20
Dt. Börse262,30EUR07:53-1,02-2,70295,00200,10116.723,50
DF Deutsche Forfait AG2,000EUR07:3817,9000,9003.690,00
Discover Financial Services180,20EUR21.05.2025
DWS Group58,10EUR07:52-1,53-0,9065,4043,5658.681,00
Encore Capital Group Inc.70,50EUR22.04.-0,71-0,505.076,00
EQT AB30,11EUR22.04.-0,73-0,2236,0724,0030.561,65
Equifax Inc.152,50EUR22.04.-0,17-0,25250,00148,0010.522,50
Euronext N.V.144,70EUR07:48-0,55-0,80153,90109,906.800,90
Euroz Hartleys Group Ltd.0,7150EUR07:48+3,62+0,02500,84000,3960
EZCORP Inc.25,88EUR22.04.+0,63+0,1626,6511,2063.845,96
FactSet Research Systems Inc.206,30EUR22.04.-1,07-2,20421,10157,7532.182,80
Fed. Home Loan Mortgage Corp.5,680EUR07:34+0,71+0,04012,8003,0005.112,00
Federal National Mortgage Ass.6,480EUR22.04.-0,92-0,06013,7003,28052.565,76
Federated Hermes Inc.49,00EUR22.04.-0,82-0,4050,5032,00
Fifth Third Bancorp43,14EUR22.04.-0,45-0,2046,8731,01
First Financial Bancorp24,60EUR07:0026,8014,70
flatexDegiro36,86EUR07:51+0,05+0,0243,1620,7627.903,02
Ford Motor Co.10,80EUR22.04.-0,28-0,0312,508,50129.384,00
FORIS AG3,180EUR22.04.4,6002,900
Franklin Resources Inc.23,15EUR22.04.-0,85-0,2023,9416,0480.538,85
Fukuoka Finl Group34,80EUR22.04.-0,61-0,2039,8018,50
Fulton Financial Corp18,40EUR07:0019,305,90
Gamco Investors19,70EUR22.04.-0,51-0,1022,0017,60
GATX Corp.173,90EUR22.04.-1,44-2,40173,90126,001.739,00
Global Payments Inc.61,40EUR22.04.+0,33+0,2076,9054,2061,40
GPT Group2,893EUR07:51-0,96-0,0283,2552,407
Great-West Lifeco Inc.43,79EUR22.04.-1,00-0,4443,7931,40
Grenke13,18EUR07:54-0,30-0,0419,8012,0211.756,56
Grup.Financiero Inbursa 02,160EUR07:46-0,92-0,0202,4800,001
Grupo Financier.Banorte O9,350EUR07:46-1,06-0,10010,4000,001
Guoco Grp Ltd DL-,507,400EUR07:32+1,37+0,1008,8506,600
Hartford Insurance Group Inc.119,05EUR22.04.-0,86-1,00123,00103,00
FinLab14,40EUR22.04.16,7012,0014.414,40
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.210,00EUR22.04.-1,92-4,00264,00210,002.100,00
Hongkong Exch. + Clear. Ltd.44,99EUR22.04.-1,04-0,4750,9338,37
HSBC Holdings PLC15,50EUR07:46+0,01+0,00216,149,6015.887,50
HSBC Holdings PLC78,50EUR22.04.-0,65-0,5079,5048,40
Huntington Bancshares Inc.14,42EUR22.04.-0,83-0,1216,4112,50
Hypoport86,70EUR07:54-0,52-0,45218,0068,2027.744,00
Icade S.A.20,60EUR22.04.-0,68-0,1424,7018,452.925,20
ICICI Bank Ltd.24,40EUR22.04.-1,66-0,4031,1021,60976,00
IGM Financial Inc.45,40EUR22.04.
ING Groep N.V.23,96EUR07:45-0,17-0,0426,4216,53144.382,96
Insignia Financial Ltd.2,860EUR17.04.
Invesco Ltd.21,80EUR22.04.-0,69-0,1525,5811,744.142,00
Investec PLC7,250EUR07:02-1,36-0,1007,5005,150
Iress Ltd4,220EUR07:39-2,31-0,1005,3503,960
ITOCHU Corp.10,23EUR07:30-0,68-0,0712,618,561.186,10
Ivestos1,800EUR22.04.1,8701,750
JAFCO Group Co. Ltd.12,13EUR22.04.+1,17+0,1415,1911,9113.258,09
Jardine Matheson Holdings Ltd.62,75EUR22.04.-0,64-0,4073,0036,744.518,00
JP Morgan Chase267,00EUR07:48-0,26-0,70288,20209,452.937,00
Julius Baer Gruppe AG68,86EUR22.04.-0,76-0,5214.598,32
KBC Ancora76,50EUR07:53-0,26-0,2081,6055,00
KBC Groep N.V.114,35EUR07:39-0,91-1,05124,4578,905.831,85
Keycorp18,81EUR22.04.-0,83-0,1619,8012,87
Laiqon4,620EUR07:35-0,89-0,0405,7003,4002.310,00
Lang & Schwarz AG27,50EUR22.04.+0,74+0,2028,7019,05184.222,50
Legal & General Group PLC3,046EUR07:50-4,12-0,1313,2602,68012.260,15