Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR07.07.-0,77-0,0202,9002,220
Affiliated Managers Group Inc.314,00EUR07.07.+1,29+4,00314,00170,00314,00
AGEAS SA/NV71,00EUR07.07.-0,14-0,1071,1555,0519.454,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,740EUR07.07.+0,74+0,0203,2002,740339,76
Alliance Witan Plc15,20EUR07.07.-0,65-0,1016,408,45
Allianz423,10EUR07.07.+0,33+1,40423,90334,0015.952.139,30
Altria Group Inc.63,90EUR07.07.+1,69+1,0665,1246,55497.078,10
American Expres307,10EUR07.07.-1,61-5,00331,60249,55656.886,90
American International Grp Inc71,06EUR07.07.+0,63+0,4473,8460,5725.297,36
Ameriprise Financial Inc.444,00EUR07.07.+0,29+1,30468,00366,503.552,00
AMP Ltd.1,050EUR07.07.-1,01-0,0101,0500,720
ANZ Group Holdings Ltd.21,67EUR07.07.+0,97+0,2124,3616,48324,97
Associated Banc-Corp26,60EUR07.07.+0,76+0,2027,409,00
ASX Ltd.32,60EUR07.07.+2,53+0,8040,0027,203.227,40
Atlanticus Holdings Corp83,50EUR07.07.+1,92+1,6098,4042,00
AXA-UAP44,43EUR07.07.+1,28+0,5644,6336,551.376.796,84
Azimut Holding S.p.A.35,96EUR07.07.-1,81-0,6638,5727,561.078,80
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,90EUR07.07.+0,09+0,0223,1012,51335.691,10
Bank of America Corp.52,49EUR07.07.+0,17+0,0953,1638,42431.887,72
Bank OF Hawaii Corporation71,50EUR07.07.-0,69-0,5073,5011,40
Bank of Montreal156,44EUR07.07.+1,47+2,26156,5294,7630.349,36
Bank of Nova Scotia, The75,24EUR07.07.-0,76-0,5877,1946,41181.102,68
Bankinter S.A.15,38EUR07.07.+0,30+0,0515,4311,1223.869,76
BAVARIA Industries Group AG99,00EUR07.07.-2,94-3,00115,0076,50
BlackRock Inc.885,00EUR07.07.-0,02-0,201.048,40796,10491.175,00
Block H. & R. Inc.35,40EUR07.07.+1,78+0,6149,0023,4010.690,80
Block Inc.67,95EUR07.07.-1,53-1,0572,4840,72145.888,65
BOK Financial Corp.121,00EUR07.07.+0,83+1,00122,0086,00
Bradespar S.A3,000EUR07.07.-1,32-0,0403,5401,980
Bread Financial Holdings Inc.91,00EUR07.07.-0,56-0,5095,5046,5618.200,00
Brink's Co., The91,50EUR07.07.114,0074,006.496,50
Caixabank S.A.12,82EUR07.07.+0,99+0,1312,907,29101.520,43
Canaccord Genuity Group Inc.8,900EUR07.07.-1,11-0,1009,2505,650
Canadian Imperial Bk of Comm.101,50EUR07.07.+0,70+0,70101,6261,549.135,00
Canadian Tire Corp. Ltd.120,80EUR07.07.-0,92-1,10125,0099,95
Capital One Financial Corp.179,25EUR07.07.-1,64-2,95226,00152,00717,00
Caterpillar820,00EUR07.07.-2,84-24,00939,80332,003.574.380,00
Challenger Ltd.6,100EUR07.07.+0,81+0,0506,1504,420
Chubb Ltd.317,00EUR07.07.+1,06+3,30321,10224,0059.279,00
Cigna Group, The250,50EUR07.07.+1,84+4,50269,05207,8019.288,50
Citigroup Inc.123,64EUR07.07.-1,73-2,16129,6072,00267.556,96
CME Group Inc.211,40EUR07.07.+2,77+5,65285,00191,16140.581,00
Cohen & Steers Inc.68,50EUR07.07.68,5051,50
Coinbase Global Inc.143,32EUR07.07.-3,00-4,42381,25117,361.231.835,40
Columbia Banking System Inc.28,20EUR07.07.
Commerce Bancshares44,40EUR07.07.+0,98+0,5057,0040,80
Commonw.BK Austr.101,74EUR07.07.+1,36+1,36113,0083,61123.919,32
Computershare Ltd.23,80EUR07.07.-0,84-0,2024,0016,4018.683,00
Consumer Portfolio Services7,550EUR07.07.-3,21-0,2508,8000,050
Credit Acceptance Corp555,00EUR07.07.-1,75-10,00555,00354,00
Crédit Agricole S.A.17,71EUR07.07.-1,38-0,2519,1415,2973.301,69
Credit Saison Co. Ltd.24,60EUR07.07.+0,81+0,2026,4021,00
creditshelf AG14,00EUR07.07.+80,95+8,5014,000,0002
Cvb Financial Corp20,00EUR07.07.-0,51-0,1020,0015,80
D.R. Horton Inc.138,40EUR07.07.-0,62-0,85156,98110,4426.019,20
Dt. Bank32,14EUR07.07.-0,77-0,2534,2123,6035.139.851,18
Deutsche Boerse AG25,60EUR07.07.+1,59+0,40
Dt. Börse260,00EUR07.07.+2,05+5,20276,00200,103.738.540,00
DF Deutsche Forfait AG1,665EUR07.07.+1,30+0,02017,9000,900407,93
DWS Group69,05EUR07.07.-2,06-1,4571,6047,721.385.350,15
Encore Capital Group Inc.80,00EUR07.07.+0,65+0,5083,5031,00
EQT AB25,23EUR07.07.-0,47-0,1236,0723,1956.918,88
Equifax Inc.153,55EUR07.07.+1,91+2,85234,00133,454.145,85
Euronext N.V.150,10EUR07.07.+0,54+0,80153,90109,9042.028,00
Euroz Hartleys Group Ltd.0,7650EUR07.07.0,84000,4460
EZCORP Inc.30,37EUR07.07.+0,66+0,2032,5011,402.338,49
FactSet Research Systems Inc.228,90EUR07.07.+2,69+5,90385,60157,7518.540,90
Fed. Home Loan Mortgage Corp.4,960EUR07.07.-0,81-0,04012,8003,000144.584,00
Federal National Mortgage Ass.5,420EUR07.07.13,7003,28023.035,00
Federated Hermes Inc.48,20EUR07.07.+0,99+0,5052,5038,00
Fifth Third Bancorp50,78EUR07.07.+0,30+0,1551,1234,2520.108,88
First Financial Bancorp29,60EUR07.07.-0,67-0,2030,4017,70
flatexDegiro37,84EUR07.07.-2,72-1,0643,1623,82657.053,76
Ford Motor Co.11,91EUR07.07.-1,70-0,2115,259,2855.155,87
FORIS AG3,580EUR07.07.+0,57+0,0204,4002,9001.091,90
Franklin Resources Inc.30,31EUR07.07.-0,07-0,0230,5418,32110.207,16
Fukuoka Finl Group40,40EUR07.07.-1,52-0,6040,4022,80
Fulton Financial Corp21,00EUR07.07.21,405,90
Gamco Investors20,40EUR07.07.22,0018,50
GATX Corp.158,50EUR07.07.-1,76-2,70173,90128,00475,50
Global Payments Inc.68,20EUR07.07.+0,60+0,4076,9054,0052.445,80
GPT Group2,883EUR07.07.-1,06-0,0313,2552,618
Great-West Lifeco Inc.56,60EUR07.07.+0,67+0,3857,0832,008.773,00
Grenke11,82EUR07.07.-1,17-0,1419,8011,50190.207,44
Grup.Financiero Inbursa 02,060EUR07.07.+0,98+0,0202,4800,001
Grupo Financier.Banorte O9,200EUR07.07.-1,08-0,10010,4000,0019,20
Guoco Grp Ltd DL-,507,450EUR07.07.+1,36+0,1008,8506,600
Hartford Insurance Group Inc.122,75EUR07.07.+1,64+1,95123,10103,00491,00
FinLab14,55EUR07.07.16,7012,10154.724,70
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR07.07.-0,51-1,00252,00183,00204,00
Hongkong Exch. + Clear. Ltd.41,93EUR07.07.+0,50+0,2150,9340,3520.207,85
HSBC Holdings PLC17,00EUR07.07.-1,08-0,1917,3610,38312.411,75
HSBC Holdings PLC85,50EUR07.07.-1,18-1,0086,5052,0010.944,00
Huntington Bancshares Inc.15,86EUR07.07.+0,77+0,1216,4112,95158,58
Hypoport86,55EUR07.07.-4,39-3,95218,0068,20280.075,80
Icade S.A.18,81EUR07.07.-1,58-0,3023,0418,309.254,52
ICICI Bank Ltd.26,10EUR07.07.-1,15-0,3030,0021,5011.327,40
IGM Financial Inc.49,80EUR07.07.-0,81-0,40249,00
ING Groep N.V.28,30EUR07.07.-1,56-0,4528,8019,021.435.121,30
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.24,45EUR07.07.-1,36-0,3325,5814,22978,00
Investec PLC7,350EUR07.07.+0,69+0,05017.375,40
Iress Ltd3,860EUR07.07.+1,58+0,0605,3502,740
ITOCHU Corp.10,29EUR07.07.-0,74-0,0812,618,6561.103,19
Ivestos1,750EUR07.07.1,8001,750
JAFCO Group Co. Ltd.12,53EUR07.07.-1,44-0,1815,1211,344.886,70
Jardine Matheson Holdings Ltd.56,15EUR07.07.+2,38+1,3073,0041,2018.978,70
JP Morgan Chase297,20EUR07.07.+0,59+1,75301,50239,601.154.919,20
Julius Baer Gruppe AG79,72EUR07.07.-0,77-0,6281,4656,1097.497,56
KBC Ancora82,40EUR07.07.-0,48-0,4084,4059,20
KBC Groep N.V.121,45EUR07.07.-0,33-0,40124,4587,2022.468,25
Keycorp20,64EUR07.07.20,7613,89330,24
Laiqon4,430EUR07.07.-0,23-0,0105,7003,7108.802,41
Lang & Schwarz AG18,90EUR07.07.+1,10+0,2029,8017,701.369.966,50
Legal & General Group PLC3,430EUR07.07.-0,15-0,0053,4882,680467.653,06
LendLease Group1,820EUR07.07.-2,72-0,0503,3001,4902.002,00
Lennar Corp.76,24EUR07.07.-0,79-0,60124,9070,346.556,64