120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 15:59 | +4,88 | +0,120 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 328,00EUR | 09:31 | +4,32 | +14,00 | 356,00 | 216,00 | 328,00 | |
| AGEAS SA/NV | 78,05EUR | 15:46 | +1,62 | +1,25 | 79,50 | 55,95 | 56.196,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 08:00 | +0,62 | +0,020 | 3,340 | 2,740 | 20,04 | |
| Alliance Witan Plc | 15,70EUR | 17:29 | +1,95 | +0,30 | 16,60 | 8,45 | ||
| Allianz | 456,60EUR | 17:28 | +1,74 | +7,80 | 469,10 | 337,10 | 17.949.859,20 | |
| Altria Group Inc. | 67,16EUR | 17:04 | -1,70 | -1,16 | 71,22 | 46,55 | 653.265,32 | |
| American Expres | 290,30EUR | 17:25 | +0,80 | +2,30 | 331,60 | 252,05 | 380.002,70 | |
| American International Grp Inc | 70,42EUR | 17:06 | +1,55 | +1,08 | 74,00 | 60,57 | 41.899,90 | |
| Ameriprise Financial Inc. | 451,20EUR | 09:30 | +2,88 | +12,90 | 494,40 | 366,50 | 451,20 | |
| AMP Ltd. | 1,350EUR | 06.11. | 1,630 | 0,725 | 380,70 | |||
| ANZ Group Holdings Ltd. | 23,82EUR | 16:00 | -3,19 | -0,79 | 25,62 | 19,07 | 6.479,04 | |
| Associated Banc-Corp | 27,40EUR | 17:22 | +2,24 | +0,60 | 28,40 | 9,00 | ||
| ASX Ltd. | 40,80EUR | 16:36 | +0,99 | +0,40 | 41,80 | 27,20 | 81,60 | |
| Atlanticus Holdings Corp | 84,65EUR | 06.11. | -11,41 | -9,30 | 98,40 | 42,00 | ||
| AXA-UAP | 45,33EUR | 17:23 | +1,43 | +0,64 | 46,11 | 36,55 | 1.227.309,75 | |
| Azimut Holding S.p.A. | 36,87EUR | 17:16 | +3,77 | +1,34 | 40,07 | 30,45 | 22.306,35 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,31EUR | 17:28 | +3,83 | +0,86 | 25,79 | 17,03 | 435.617,28 | |
| Bank of America Corp. | 45,17EUR | 17:10 | +1,92 | +0,85 | 56,50 | 40,07 | 382.138,20 | |
| Bank OF Hawaii Corporation | 62,00EUR | 17:04 | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,32EUR | 16:24 | +1,06 | +1,62 | 161,38 | 103,50 | 931,92 | |
| Bank of Nova Scotia, The | 83,24EUR | 17:12 | +1,20 | +0,99 | 86,32 | 57,01 | 171.973,84 | |
| Bankinter S.A. | 14,79EUR | 17:27 | +3,32 | +0,48 | 17,09 | 12,71 | 58.095,12 | |
| BAVARIA Industries Group AG | 120,00EUR | 16:35 | +0,84 | +1,00 | 127,00 | 77,00 | ||
| BlackRock Inc. | 1.091,50EUR | 17:22 | +3,27 | +34,50 | 1.110,00 | 796,10 | 712.749,50 | |
| Block H. & R. Inc. | 47,49EUR | 06.11. | -1,46 | -0,69 | 50,00 | 23,40 | 18.426,12 | |
| Block Inc. | 79,00EUR | 17:22 | +2,80 | +2,15 | 79,00 | 40,72 | 200.502,00 | |
| BOK Financial Corp. | 112,00EUR | 06.11. | +1,74 | +2,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,700EUR | 17:18 | +0,75 | +0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 92,00EUR | 13:29 | -3,30 | -3,00 | 98,50 | 51,18 | 9.384,00 | |
| Brink's Co., The | 102,00EUR | 06.11. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 12,10EUR | 17:28 | +3,29 | +0,39 | 13,60 | 8,82 | 131.242,85 | |
| Canaccord Genuity Group Inc. | 9,500EUR | 17:28 | +3,83 | +0,350 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 103,74EUR | 15:48 | +0,74 | +0,76 | 107,66 | 72,50 | 414,96 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 09:30 | -0,69 | -0,90 | 133,50 | 102,30 | 131,20 | |
| Capital One Financial Corp. | 176,70EUR | 15:48 | -0,97 | -1,75 | 226,00 | 152,00 | 3.357,30 | |
| Caterpillar | 529,80EUR | 17:26 | +5,92 | +29,60 | 939,80 | 463,50 | 1.910.458,80 | |
| Challenger Ltd. | 7,350EUR | 14:05 | +2,08 | +0,150 | 7,650 | 4,660 | 36,75 | |
| Chubb Ltd. | 323,00EUR | 16:53 | -0,77 | -2,50 | 342,00 | 246,00 | 127.585,00 | |
| Cigna Group, The | 262,90EUR | 17:26 | -0,15 | -0,40 | 283,10 | 219,05 | 51.265,50 | |
| Citigroup Inc. | 108,24EUR | 16:58 | +1,99 | +2,12 | 129,60 | 83,12 | 755.406,96 | |
| CME Group Inc. | 270,05EUR | 16:00 | -1,29 | -3,55 | 285,00 | 191,16 | 46.448,60 | |
| Cohen & Steers Inc. | 62,50EUR | 06.11. | +1,53 | +1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 123,22EUR | 17:24 | +1,62 | +1,96 | 280,15 | 116,18 | 1.794.452,86 | |
| Columbia Banking System Inc. | 27,20EUR | 08:02 | +0,73 | +0,20 | 29,20 | 22,00 | ||
| Commerce Bancshares | 49,40EUR | 06.11. | +1,63 | +0,80 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 103,22EUR | 16:25 | -0,81 | -0,84 | 113,00 | 83,61 | 93.930,20 | |
| Computershare Ltd. | 26,60EUR | 11:30 | +2,29 | +0,60 | 27,00 | 16,40 | 53,20 | |
| Consumer Portfolio Services | 8,950EUR | 17:24 | +1,70 | +0,150 | 9,100 | 0,050 | ||
| Credit Acceptance Corp | 486,00EUR | 06.11. | -0,43 | -2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,87EUR | 17:26 | +0,03 | +0,005 | 20,40 | 14,69 | 388.184,82 | |
| Credit Saison Co. Ltd. | 23,40EUR | 17:02 | +5,41 | +1,20 | 27,20 | 21,00 | 93,60 | |
| Cvb Financial Corp | 20,20EUR | 06.11. | +0,99 | +0,20 | 20,60 | 16,00 | ||
| D.R. Horton Inc. | 138,65EUR | 15:49 | +0,88 | +1,20 | 149,55 | 114,72 | 831,90 | |
| Dt. Bank | 32,50EUR | 17:27 | +3,98 | +1,25 | 35,84 | 23,60 | 13.117.032,50 | |
| Deutsche Boerse AG | 31,00EUR | 17:26 | -3,73 | -1,20 | ||||
| Dt. Börse | 315,10EUR | 17:22 | -1,38 | -4,40 | 329,10 | 200,10 | 2.604.616,60 | |
| DF Deutsche Forfait AG | 1,375EUR | 17:20 | +4,23 | +0,055 | 17,900 | 0,900 | 1.636,25 | |
| DWS Group | 66,90EUR | 17:29 | +2,14 | +1,40 | 78,50 | 50,15 | 989.584,80 | |
| Encore Capital Group Inc. | 104,00EUR | 06.11. | -2,94 | -3,00 | 115,00 | 42,20 | 2.808,00 | |
| EQT AB | 28,08EUR | 16:53 | +1,37 | +0,38 | 36,07 | 23,19 | 1.207,44 | |
| Equifax Inc. | 169,75EUR | 15:48 | -0,09 | -0,15 | 195,00 | 118,50 | 509,25 | |
| Euronext N.V. | 163,00EUR | 17:23 | -5,61 | -9,70 | 180,00 | 109,90 | 166.749,00 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 15:31 | 0,8750 | 0,4960 | ||||
| EZCORP Inc. | 25,63EUR | 09:30 | +3,03 | +0,76 | 32,50 | 14,30 | 25,63 | |
| FactSet Research Systems Inc. | 288,40EUR | 16:13 | -0,51 | -1,50 | 307,90 | 157,75 | 20.764,80 | |
| Fed. Home Loan Mortgage Corp. | 3,580EUR | 16:35 | +0,85 | +0,030 | 10,100 | 2,410 | 2.280,46 | |
| Federal National Mortgage Ass. | 4,030EUR | 17:19 | +1,01 | +0,040 | 10,600 | 2,660 | 59.680,27 | |
| Federated Hermes Inc. | 57,50EUR | 06.11. | +1,75 | +1,00 | 57,50 | 41,60 | ||
| Fifth Third Bancorp | 47,88EUR | 15:48 | +2,72 | +1,29 | 52,31 | 35,25 | 2.154,60 | |
| First Financial Bancorp | 29,00EUR | 17:26 | +0,69 | +0,20 | 31,40 | 18,70 | ||
| flatexDegiro | 23,08EUR | 17:27 | +1,77 | +0,40 | 43,16 | 22,10 | 447.290,40 | |
| Ford Motor Co. | 11,14EUR | 17:19 | +0,04 | +0,005 | 15,25 | 9,74 | 20.787,24 | |
| FORIS AG | 3,040EUR | 15:28 | +4,26 | +0,120 | 3,800 | 2,540 | 1.209,92 | |
| Franklin Templeton Inc. | 31,19EUR | 15:48 | +6,16 | +1,86 | 31,24 | 18,32 | 17.123,31 | |
| Fukuoka Financial Group | 38,20EUR | 15:59 | +4,95 | +1,80 | 46,20 | 25,40 | 3.820,00 | |
| Fulton Financial Corp | 21,20EUR | 17:11 | +1,92 | +0,40 | 22,00 | 13,80 | ||
| Gamco Investors | 21,80EUR | 08:08 | -0,91 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 162,60EUR | 06.11. | +1,17 | +1,90 | 173,90 | 130,00 | 650,40 | |
| Global Payments Inc. | 89,00EUR | 15:39 | +0,23 | +0,20 | 90,00 | 54,00 | 8.544,00 | |
| GPT Group | 3,024EUR | 17:16 | -4,52 | -0,143 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,70EUR | 15:48 | +2,17 | +1,24 | 60,26 | 36,60 | 115,40 | |
| Grenke | 10,38EUR | 17:18 | +1,37 | +0,14 | 16,20 | 9,70 | 286.321,92 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 17:26 | 2,320 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,850EUR | 17:24 | +2,07 | +0,200 | 10,600 | 0,001 | 285,65 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 12:59 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 121,15EUR | 15:40 | +0,34 | +0,40 | 126,90 | 107,60 | 242,30 | |
| FinLab | 13,65EUR | 16:46 | +0,74 | +0,10 | 16,00 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 09:31 | +4,90 | +10,00 | 250,00 | 183,00 | 6.634,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,81EUR | 15:45 | -0,39 | -0,17 | 49,56 | 40,35 | 175,22 | |
| HSBC Holdings PLC | 16,00EUR | 17:25 | +2,80 | +0,44 | 18,99 | 11,72 | 361.264,00 | |
| HSBC Holdings PLC | 80,50EUR | 06.11. | +3,90 | +3,00 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,02EUR | 09:30 | +2,77 | +0,38 | 16,41 | 12,95 | 238,34 | |
| Hypoport | 83,50EUR | 17:19 | -2,46 | -2,10 | 138,40 | 67,05 | 331.328,00 | |
| Icade S.A. | 15,49EUR | 09:30 | -0,32 | -0,05 | 22,60 | 14,18 | 30,98 | |
| ICICI Bank Ltd. | 30,60EUR | 16:33 | +1,66 | +0,50 | 30,60 | 21,50 | 30.447,00 | |
| IGM Financial Inc. | 53,50EUR | 15:45 | +4,85 | +2,50 | 57,00 | 33,00 | 107,00 | |
| ING Groep N.V. | 29,48EUR | 17:22 | +3,29 | +0,94 | 32,40 | 20,97 | 2.050.687,76 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,50EUR | 16:45 | +6,23 | +1,51 | 28,91 | 19,15 | 6.553,50 | |
| Investec PLC | 7,600EUR | 14:17 | +2,72 | +0,200 | 76,00 | |||
| Iress Ltd | 3,500EUR | 08:03 | -0,57 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,34EUR | 17:24 | +6,68 | +0,84 | 13,75 | 9,40 | 116.204,74 | |
| Ivestos | 1,000EUR | 08:10 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 11,93EUR | 15:01 | +1,75 | +0,21 | 13,59 | 11,34 | 1.371,95 | |
| Jardine Matheson Holdings Ltd. | 55,20EUR | 16:07 | 73,00 | 46,54 | 21.748,80 | |||
| JP Morgan Chase | 305,05EUR | 17:16 | +1,97 | +5,90 | 320,25 | 242,25 | 782.758,30 | |
| Julius Baer Gruppe AG | 76,12EUR | 14:42 | +3,39 | +2,50 | 84,00 | 58,94 | 14.995,64 | |
| KBC Ancora | 96,40EUR | 17:28 | +5,01 | +4,60 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 120,25EUR | 17:19 | +3,35 | +3,90 | 134,90 | 99,86 | 36.435,75 | |
| Keycorp | 18,38EUR | 06.11. | +2,58 | +0,48 | 21,05 | 14,55 | 1.470,00 | |
| Laiqon | 4,350EUR | 17:16 | +0,23 | +0,010 | 5,200 | 3,710 | 21.706,50 | |
| Lang & Schwarz AG | 15,20EUR | 17:11 | +0,99 | +0,15 | 29,80 | 14,25 | 34.367,20 | |
| Legal & General Group PLC | 3,754EUR | 17:12 | +0,43 | +0,016 | 3,823 | 2,680 | 156.282,77 | |
| LendLease Group | 1,510EUR | 06.11. | -3,82 | -0,060 | 3,100 | 1,460 | ||
| Lennar Corp. | 81,34EUR | 17:00 | +1,99 | +1,58 | 114,24 | 64,60 | 19.602,94 | |
| Lesaka Technologies Inc. | 3,140EUR | 15:30 | -2,55 | -0,080 | 4,660 | 3,140 | 471,00 |