Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,540EUR10:04+1,60+0,0402,9002,160
Affiliated Managers Group Inc.248,00EUR14.04.284,00134,001.240,00
AGEAS SA/NV66,90EUR12:27-2,20-1,5068,3050,7548.168,00
Aiful Corp.2,380EUR08.04.-2,46-0,0603,2401,920
Albis Leasing AG2,820EUR11:11+0,71+0,0203,2002,64025,38
Alliance Witan Plc13,60EUR11:09+9,68+1,2016,408,45
Allianz384,00EUR13:13+0,03+0,10395,90332,0014.153.088,00
Altria Group Inc.55,36EUR13:12-0,47-0,2659,8746,55232.844,16
American Expres276,40EUR12:24331,60210,20104.202,80
American International Grp Inc65,56EUR09:30-0,06-0,0476,7660,57131,12
Ameriprise Financial Inc.394,50EUR12:06+0,44+1,70469,50366,5023.670,00
AMP Ltd.0,8450EUR14.04.+0,60+0,00501,05000,61502.507,96
ANZ Group Holdings Ltd.23,28EUR09:30-0,80-0,1924,3615,66162,96
Associated Banc-Corp23,00EUR09:3724,809,00
ASX Ltd.35,20EUR11:29-0,56-0,2041,6029,00176,00
Atlanticus Holdings Corp55,60EUR14.04.-0,43-0,2566,0039,40
AXA-UAP41,74EUR13:12+0,29+0,1243,7036,551.749.615,58
Azimut Holding S.p.A.35,82EUR12:22+0,56+0,2037,2022,181.038,78
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,78EUR13:03-1,12-0,2322,4011,63196.583,28
Bank of America Corp.45,74EUR13:08+1,55+0,7049,2432,20297.277,50
Bank OF Hawaii Corporation66,50EUR09:5268,0011,40
Bank of Montreal126,46EUR09:30-0,38-0,48126,4680,20632,30
Bank of Nova Scotia, The63,20EUR12:34+0,40+0,2566,3840,8547.905,60
Bankinter S.A.14,89EUR12:43+0,40+0,0614,999,707.859,28
BAVARIA Industries Group AG96,00EUR08:04+1,05+1,00102,0076,50
BlackRock Inc.898,00EUR13:10+0,38+3,401.048,40743,101.296.712,00
Block H. & R. Inc.26,14EUR09:30-0,23-0,0656,0023,4078,42
Block Inc.56,00EUR11:5072,4838,5024.528,00
BOK Financial Corp.115,00EUR14.04.116,0077,00
Bradespar S.A3,400EUR08:043,5401,980
Bread Financial Holdings Inc.67,00EUR14.04.70,0039,62
Brink's Co., The89,00EUR14.04.114,0072,00
Caixabank S.A.10,81EUR12:58+0,51+0,0611,586,4444.581,43
Canaccord Genuity Group Inc.7,350EUR08:01-1,34-0,1008,4504,800
Canadian Imperial Bk of Comm.89,17EUR10:07-0,69-0,6290,4550,8913.464,67
Canadian Tire Corp. Ltd.122,20EUR14.04.124,0093,55
Capital One Financial Corp.167,95EUR10:50-0,89-1,50226,00140,003.526,95
Caterpillar673,60EUR13:04-0,24-1,60681,00242,00585.358,40
Challenger Ltd.4,920EUR14.04.5,4503,480
Chubb Ltd.280,30EUR09:30-0,55-1,50296,00133,00280,30
Cigna Group, The232,40EUR12:05+0,22+0,50303,25207,805.112,80
Citigroup Inc.110,30EUR13:05+0,99+1,08110,9853,9365.407,90
CME Group Inc.252,50EUR12:05+0,04+0,10285,00218,455.555,00
Cohen & Steers Inc.53,50EUR14.04.-0,89-0,5074,0051,50
Coinbase Global Inc.156,54EUR13:07+0,37+0,58381,25117,36610.662,54
Columbia Banking System Inc.24,60EUR07:27+3,36+0,80
Commerce Bancshares43,60EUR14.04.58,5040,80
Commonw.BK Austr.110,58EUR11:37-0,13-0,14113,0083,6139.255,90
Computershare Ltd.18,10EUR09:31-0,56-0,1023,6016,4036,20
Consumer Portfolio Services7,100EUR09:52+0,71+0,0508,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp422,00EUR09:30-0,49-2,00452,00354,00422,00
Crédit Agricole S.A.17,32EUR13:08-0,17-0,0319,1415,2992.583,31
Credit Saison Co. Ltd.24,00EUR14.04.-1,69-0,4026,4017,8024,00
creditshelf AG0,0010EUR12:310,39000,0010
Cvb Financial Corp16,80EUR14.04.19,6015,80
D.R. Horton Inc.123,90EUR11:01+0,08+0,10156,9897,003.593,10
Dt. Bank28,20EUR13:15-1,17-0,3434,2120,365.593.465,08
Deutsche Boerse AG25,20EUR13:00+0,80+0,20
Dt. Börse256,00EUR13:14+1,07+2,70295,00200,102.293.760,00
DF Deutsche Forfait AG1,745EUR13:04+2,35+0,04017,9000,9004.215,92
Discover Financial Services180,20EUR21.05.2025
DWS Group57,55EUR12:59+0,26+0,1565,4041,76719.490,10
Encore Capital Group Inc.68,00EUR14.04.1.496,00
EQT AB27,87EUR12:52-0,18-0,0536,0722,0919.871,31
Equifax Inc.158,45EUR13:09+0,96+1,50250,00148,004.911,95
Euronext N.V.146,20EUR12:22+0,90+1,30153,90109,909.503,00
Euroz Hartleys Group Ltd.0,6900EUR08:11+1,47+0,01000,84000,3940
EZCORP Inc.24,84EUR10:32+0,57+0,1426,0911,20720,36
FactSet Research Systems Inc.190,50EUR11:30+0,05+0,10421,10157,751.714,50
Fed. Home Loan Mortgage Corp.6,100EUR09:53-0,33-0,02012,8003,0001.281,00
Federal National Mortgage Ass.6,900EUR12:29-0,29-0,02013,7003,28014.179,50
Federated Hermes Inc.49,80EUR12:2250,5032,008.615,40
Fifth Third Bancorp42,42EUR09:33+0,23+0,1046,8729,1242,42
First Financial Bancorp24,20EUR13:03-1,63-0,4026,8014,70
flatexDegiro37,44EUR12:59+0,70+0,2643,1619,21511.018,56
Ford Motor Co.10,74EUR12:46+0,14+0,0212,508,21315.866,64
FORIS AG3,240EUR09:304,6002,90012,96
Franklin Resources Inc.22,32EUR13:04-0,13-0,0323,8615,201.584,72
Fukuoka Finl Group34,80EUR14.04.39,8018,50
Fulton Financial Corp17,90EUR10:01-1,65-0,3019,305,90
Gamco Investors19,40EUR08:16-1,52-0,3022,0016,90
GATX Corp.163,50EUR12:58-0,67-1,10170,00126,00490,50
Global Payments Inc.58,20EUR10:14+1,04+0,6076,9054,204.190,40
GPT Group2,798EUR13:04+1,67+0,0463,2552,386
Great-West Lifeco Inc.42,73EUR09:30+0,33+0,1442,7331,4042,73
Grenke13,04EUR12:52-0,46-0,0619,8012,02129.578,48
Grup.Financiero Inbursa 02,120EUR07:39-0,93-0,0202,4800,001
Grupo Financier.Banorte O9,400EUR12:13-0,53-0,05010,4000,0019,40
Guoco Grp Ltd DL-,507,550EUR07:578,8506,450
Hartford Insurance Group Inc.119,25EUR12:06-0,26-0,30123,0099,00119,25
FinLab14,40EUR11:29+0,35+0,0516,7011,80345,60
Heritage Commerce Corp10,90EUR10:05-1,80-0,2011,506,70
Hikari Tsushin Inc.214,00EUR14.04.-1,87-4,00264,00214,00428,00
Hongkong Exch. + Clear. Ltd.44,93EUR11:05+0,11+0,0550,9336,97763,81
HSBC Holdings PLC15,40EUR12:35+0,42+0,0616,149,00168.220,64
HSBC Holdings PLC76,50EUR14.04.79,5045,60535,50
Huntington Bancshares Inc.14,17EUR09:30-0,01-0,00216,4111,7214,17
Hypoport89,45EUR13:09+11,52+9,20218,0068,201.038.872,30
Icade S.A.20,70EUR12:08+0,19+0,0424,7018,4522.625,10
ICICI Bank Ltd.24,20EUR09:30+0,42+0,1031,1021,6072,60
IGM Financial Inc.41,60EUR14.04.-0,45-0,20
ING Groep N.V.25,08EUR13:13+0,32+0,0826,4216,311.386.522,13
Insignia Financial Ltd.2,840EUR07:40
Invesco Ltd.21,12EUR09:30+0,14+0,0325,5810,9663,36
Investec PLC7,200EUR12:15-1,37-0,1007,5005,050
Iress Ltd4,120EUR08:33+1,48+0,0605,3503,960
ITOCHU Corp.10,75EUR12:28-0,28-0,0312,618,0970.552,25
Ivestos1,800EUR08:31-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,99EUR14.04.-1,24-0,1515,1911,941.007,16
Jardine Matheson Holdings Ltd.62,85EUR09:31+1,15+0,7073,0034,86817,05
JP Morgan Chase263,80EUR13:00+0,59+1,55288,20198,50336.345,00
Julius Baer Gruppe AG66,46EUR13:05-0,12-0,087.177,68
KBC Ancora78,10EUR13:06+1,03+0,8081,6054,40
KBC Groep N.V.117,15EUR12:55-0,47-0,55124,4578,5622.961,40
Keycorp18,43EUR14.04.-0,25-0,0519,8012,21
Laiqon4,020EUR13:13+1,26+0,0505,7003,40015.332,28
Lang & Schwarz AG27,80EUR13:03+1,09+0,3028,1019,05164.993,00
Legal & General Group PLC3,107EUR13:12+1,14+0,0353,2602,680201.302,53