120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1709EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acom CO. Ltd | 2,600EUR | 13:10 | +1,56 | +0,040 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 232,00EUR | 17.12. | +0,87 | +2,00 | 238,00 | 129,00 | 232,00 | |
| AGEAS SA/NV | 59,05EUR | 12:30 | +0,17 | +0,10 | 62,90 | 45,66 | 9.625,15 | |
| Aiful Corp. | 2,860EUR | 12:45 | 2,940 | 1,780 | ||||
| Albis Leasing AG | 3,040EUR | 17.12. | +0,68 | +0,020 | 3,200 | 2,640 | 118,56 | |
| Alliance Witan Plc | 14,00EUR | 12:45 | +1,45 | +0,20 | ||||
| Allianz | 385,40EUR | 13:11 | 386,70 | 290,10 | 8.421.760,80 | |||
| Altria Group Inc. | 50,55EUR | 13:06 | +0,06 | +0,03 | 59,01 | 47,10 | 459.196,20 | |
| American Expres | 321,10EUR | 12:38 | +0,49 | +1,55 | 331,60 | 195,02 | 165.687,60 | |
| American International Grp Inc | 73,12EUR | 12:15 | +0,01 | +0,01 | 81,00 | 64,15 | 68.220,96 | |
| Ameriprise Financial Inc. | 414,20EUR | 17.12. | +0,41 | +1,70 | 557,60 | 363,20 | 414,20 | |
| AMP Ltd. | 1,000EUR | 08:21 | 1,070 | 0,590 | 46,00 | |||
| ANZ Group Holdings Ltd. | 20,52EUR | 17.12. | +0,25 | +0,05 | 22,12 | 14,54 | 389,88 | |
| Associated Banc-Corp | 22,20EUR | 13:00 | 24,80 | 9,00 | ||||
| ASX Ltd. | 29,40EUR | 17.12. | +0,68 | +0,20 | 41,60 | 29,20 | 499,80 | |
| Atlanticus Holdings Corp | 50,00EUR | 17.12. | 66,00 | 39,40 | ||||
| AXA-UAP | 40,98EUR | 13:08 | +0,54 | +0,22 | 43,70 | 33,03 | 415.209,36 | |
| Azimut Holding S.p.A. | 35,40EUR | 12:30 | +0,97 | +0,34 | 36,29 | 19,88 | 955,80 | |
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | ||||
| BBVA | 19,38EUR | 12:47 | +1,33 | +0,26 | 19,70 | 8,98 | 101.047,32 | |
| Bank of America Corp. | 46,60EUR | 13:06 | +0,52 | +0,24 | 48,00 | 29,05 | 216.923,00 | |
| Bank OF Hawaii Corporation | 60,00EUR | 12:35 | +0,84 | +0,50 | 73,00 | 11,40 | ||
| Bank of Montreal | 109,85EUR | 08:00 | 113,30 | 77,44 | 109,85 | |||
| Bank of Nova Scotia, The | 61,18EUR | 13:10 | +0,13 | +0,08 | 62,46 | 39,91 | 81.185,86 | |
| Bankinter S.A. | 14,16EUR | 13:04 | +0,68 | +0,10 | 14,22 | 7,25 | 17.643,36 | |
| BAVARIA Industries Group AG | 78,00EUR | 08:04 | +0,65 | +0,50 | 87,50 | 76,50 | ||
| BlackRock Inc. | 915,00EUR | 12:27 | +0,64 | +5,80 | 1.048,40 | 640,00 | 319.335,00 | |
| Block H. & R. Inc. | 37,40EUR | 17.12. | 56,00 | 35,20 | 598,40 | |||
| Block Inc. | 54,67EUR | 12:27 | +0,55 | +0,30 | 90,77 | 38,50 | 51.499,14 | |
| BOK Financial Corp. | 98,00EUR | 17.12. | 113,00 | 77,00 | ||||
| Bradespar S.A | 2,700EUR | 10:57 | -3,57 | -0,100 | 3,160 | 1,980 | ||
| Bread Financial Holdings Inc. | 65,00EUR | 17.12. | +0,65 | +0,42 | 65,00 | 36,14 | 9.815,00 | |
| Brink's Co., The | 102,00EUR | 17.12. | 102,00 | 72,00 | ||||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,31EUR | 13:10 | +0,54 | +0,06 | 10,39 | 5,02 | 101.110,17 | |
| Canaccord Genuity Group Inc. | 6,950EUR | 10:04 | 7,350 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 77,96EUR | 17.12. | +0,12 | +0,09 | 79,77 | 49,20 | 1.481,24 | |
| Canadian Tire Corp. Ltd. | 104,90EUR | 17.12. | +0,19 | +0,20 | 120,60 | 89,35 | 104,90 | |
| Capital One Financial Corp. | 206,00EUR | 13:03 | +0,99 | +2,00 | 208,00 | 126,00 | 76.220,00 | |
| Caterpillar | 484,50EUR | 13:10 | +0,73 | +3,50 | 539,00 | 239,50 | 299.905,50 | |
| Challenger Ltd. | 5,400EUR | 17.12. | -1,89 | -0,100 | 5,40 | |||
| Chubb Ltd. | 264,00EUR | 12:44 | 284,00 | 222,00 | ||||
| Cigna Group, The | 233,85EUR | 17.12. | +0,73 | +1,70 | 309,45 | 207,80 | 23.385,00 | |
| Citigroup Inc. | 95,46EUR | 13:00 | +0,36 | +0,34 | 96,99 | 48,21 | 68.349,36 | |
| CME Group Inc. | 231,80EUR | 12:03 | +0,22 | +0,50 | 264,30 | 215,95 | 19.703,00 | |
| Cohen & Steers Inc. | 53,00EUR | 17.12. | ||||||
| Coinbase Global Inc. | 213,50EUR | 13:10 | +2,06 | +4,30 | 381,25 | 122,22 | 1.256.661,00 | |
| Columbia Banking System Inc. | 24,40EUR | 08:01 | ||||||
| Commerce Bancshares | 45,80EUR | 12:27 | 16.030,00 | |||||
| Commonw.BK Austr. | 86,51EUR | 12:27 | +1,78 | +1,51 | 107,78 | 77,50 | 129.245,94 | |
| Computershare Ltd. | 19,10EUR | 17.12. | +0,53 | +0,10 | 26,20 | 18,70 | ||
| Consumer Portfolio Services | 8,000EUR | 09:32 | +0,63 | +0,050 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 406,00EUR | 17.12. | +0,52 | +2,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,40EUR | 12:50 | +0,32 | +0,06 | 17,77 | 12,86 | 35.677,15 | |
| Credit Saison Co. Ltd. | 22,40EUR | 17.12. | +2,70 | +0,60 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0020EUR | 12:46 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 17.12. | 20,80 | 15,80 | ||||
| D.R. Horton Inc. | 128,50EUR | 17.12. | +0,64 | +0,82 | 156,98 | 97,00 | 41.891,00 | |
| Dt. Bank | 32,08EUR | 13:11 | +1,73 | +0,55 | 33,56 | 15,94 | 3.412.606,24 | |
| Deutsche Boerse AG | 21,40EUR | 13:05 | +0,94 | +0,20 | ||||
| Dt. Börse | 220,10EUR | 13:02 | +1,71 | +3,70 | 295,00 | 200,10 | 1.258.311,70 | |
| DF Deutsche Forfait AG | 1,050EUR | 12:30 | 2,460 | 1,030 | 690,90 | |||
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 54,75EUR | 12:31 | +1,39 | +0,75 | 56,55 | 34,82 | 151.219,50 | |
| Encore Capital Group Inc. | 47,60EUR | 17.12. | +0,88 | +0,40 | ||||
| EQT AB | 30,74EUR | 13:09 | +1,25 | +0,38 | 33,41 | 20,40 | 80.723,24 | |
| Equifax Inc. | 190,00EUR | 17.12. | +0,54 | +1,00 | 266,00 | 174,00 | 2.660,00 | |
| Euronext N.V. | 125,00EUR | 12:59 | +0,89 | +1,10 | 153,90 | 104,80 | 23.875,00 | |
| Euroz Hartleys Group Ltd. | 0,5700EUR | 08:21 | -0,87 | -0,0050 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 17,00EUR | 17.12. | +1,81 | +0,30 | 18,10 | 11,20 | 5.185,00 | |
| FactSet Research Systems Inc. | 254,30EUR | 12:21 | +0,64 | +1,60 | 475,00 | 217,30 | 10.680,60 | |
| Fed. Home Loan Mortgage Corp. | 8,650EUR | 12:03 | +1,16 | +0,100 | 12,800 | 2,380 | 1.954,90 | |
| Federal National Mortgage Ass. | 9,340EUR | 10:38 | +0,43 | +0,040 | 13,700 | 2,400 | 16.643,88 | |
| Federated Hermes Inc. | 43,40EUR | 17.12. | 46,20 | 32,00 | ||||
| Fifth Third Bancorp | 40,49EUR | 17.12. | +0,30 | +0,12 | 43,39 | 29,12 | ||
| First Financial Bancorp | 22,00EUR | 10:05 | -1,79 | -0,40 | 28,00 | 14,70 | ||
| flatexDegiro | 34,86EUR | 13:11 | +1,16 | +0,40 | 35,14 | 14,41 | 168.234,36 | |
| Ford Motor Co. | 11,38EUR | 12:32 | +0,42 | +0,05 | 12,00 | 7,56 | 739,44 | |
| FORIS AG | 3,380EUR | 17.12. | 4,600 | 2,540 | 7.605,00 | |||
| Franklin Resources Inc. | 20,22EUR | 11:31 | +0,70 | +0,14 | 22,33 | 14,77 | 505,50 | |
| Fukuoka Finl Group | 27,40EUR | 17.12. | +2,26 | +0,60 | 27,40 | 18,40 | ||
| Fulton Financial Corp | 16,80EUR | 13:02 | -1,75 | -0,30 | 20,40 | 5,90 | ||
| Gamco Investors | 19,90EUR | 08:27 | -2,45 | -0,50 | 25,20 | 16,90 | ||
| GATX Corp. | 142,00EUR | 17.12. | 162,00 | 126,00 | ||||
| Global Payments Inc. | 69,68EUR | 17.12. | +1,76 | +1,22 | 110,30 | 58,18 | 50.796,72 | |
| GPT Group | 3,104EUR | 13:04 | +1,60 | +0,049 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 41,40EUR | 12:10 | +0,49 | +0,20 | 42,00 | 30,60 | 414,00 | |
| Grenke | 14,80EUR | 13:06 | +0,41 | +0,06 | 19,80 | 11,90 | 97.517,20 | |
| Grup.Financiero Inbursa 0 | 1,980EUR | 08:35 | -0,50 | -0,010 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 7,600EUR | 12:19 | 8,650 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,300EUR | 12:40 | -3,31 | -0,250 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 117,00EUR | 17.12. | +0,85 | +1,00 | 120,00 | 95,00 | 234,00 | |
| FinLab | 15,30EUR | 17.12. | +0,68 | +0,10 | 16,70 | 9,85 | 47.475,90 | |
| Heritage Commerce Corp | 10,10EUR | 12:43 | -5,61 | -0,60 | 10,70 | 6,65 | ||
| Hikari Tsushin Inc. | 236,00EUR | 09:29 | 264,00 | 197,00 | 7.080,00 | |||
| Hongkong Exch. + Clear. Ltd. | 43,84EUR | 17.12. | +1,53 | +0,66 | 50,93 | 32,68 | 1.359,04 | |
| HSBC Holdings PLC | 13,14EUR | 12:41 | +1,24 | +0,16 | 13,28 | 8,22 | 92.216,52 | |
| HSBC Holdings PLC | 66,00EUR | 12:41 | +2,34 | +1,50 | 66,00 | 41,40 | 1.122,00 | |
| Huntington Bancshares Inc. | 15,09EUR | 12:09 | +0,03 | +0,004 | 16,78 | 10,93 | 4.525,80 | |
| Hypoport | 124,60EUR | 12:41 | +2,14 | +2,60 | 227,80 | 102,60 | 35.635,60 | |
| Icade S.A. | 21,16EUR | 11:07 | +1,93 | +0,40 | 24,70 | 18,40 | 8.675,60 | |
| ICICI Bank Ltd. | 25,30EUR | 17.12. | +0,80 | +0,20 | 32,60 | 23,50 | 23.883,20 | |
| IGM Financial Inc. | 38,60EUR | 17.12. | 38,60 | |||||
| ING Groep N.V. | 23,47EUR | 13:12 | +0,36 | +0,09 | 23,68 | 14,30 | 433.397,02 | |
| Insignia Financial Ltd. | 2,520EUR | 07:37 | ||||||
| Invesco Ltd. | 22,58EUR | 17.12. | +0,36 | +0,08 | 23,26 | 10,52 | 88.223,10 | |
| Investec PLC | 6,100EUR | 13:12 | +1,67 | +0,100 | 6,950 | 4,500 | ||
| Iress Ltd | 4,660EUR | 12:00 | -0,85 | -0,040 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 51,28EUR | 12:51 | -0,04 | -0,02 | 54,40 | 36,11 | 26.306,64 | |
| Ivestos | 1,750EUR | 08:07 | -99,24 | -1,300 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,67EUR | 17.12. | +2,16 | +0,27 | 15,19 | 12,24 | 380,10 | |
| Jardine Matheson Holdings Ltd. | 57,15EUR | 17.12. | +1,59 | +0,90 | 59,35 | 33,06 | 15.487,65 | |
| JP Morgan Chase | 269,55EUR | 13:10 | +0,52 | +1,40 | 278,40 | 178,00 | 108.628,65 | |
| Julius Baer Gruppe AG | 65,16EUR | 13:11 | +1,18 | +0,76 | 68,76 | 49,20 | ||
| KBC Ancora | 73,60EUR | 13:03 | +1,52 | +1,10 | 74,80 | 47,40 | 16.928,00 | |
| KBC Groep N.V. | 111,90EUR | 12:30 | +0,13 | +0,15 | 113,00 | 67,76 | 13.651,80 | |
| Keycorp | 17,95EUR | 12:11 | -0,03 | -0,006 | 17,95 | 11,63 | 89,73 | |
| Laiqon | 4,960EUR | 12:05 | +1,22 | +0,060 | 5,700 | 3,400 | 14.557,60 |