Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR15:36+0,78+0,0202,9001,990
Affiliated Managers Group Inc.240,00EUR08:21+0,85+2,00284,00129,001.920,00
AGEAS SA/NV60,10EUR15:36+1,78+1,0564,5048,7248.440,60
Aiful Corp.2,600EUR14:59+1,56+0,0403,2401,780
Albis Leasing AG2,940EUR13.03.+0,71+0,0203,2002,640
Alliance Witan Plc13,30EUR15:04+5,56+0,7016,409,0013,30
Allianz359,80EUR15:35+1,78+6,30395,90290,1020.206.727,80
Altria Group Inc.59,49EUR15:32-0,24-0,1459,8746,55564.500,61
American Expres261,40EUR15:33-0,42-1,10331,60195,02482.544,40
American International Grp Inc66,69EUR14:39+0,22+0,1581,0060,571.333,80
Ameriprise Financial Inc.389,20EUR12:06+0,08+0,30481,30363,201.167,60
AMP Ltd.0,7350EUR13.03.+4,23+0,03001,05000,5900
ANZ Group Holdings Ltd.23,12EUR14:10+0,80+0,1824,3614,542.450,19
Associated Banc-Corp21,60EUR14:56+2,86+0,6024,809,00
ASX Ltd.31,00EUR14:50+2,67+0,8041,6029,0093,00
Atlanticus Holdings Corp42,20EUR09:0466,0039,405.021,80
AXA-UAP38,53EUR15:32-0,03-0,0143,7033,601.976.897,24
Azimut Holding S.p.A.32,35EUR14:59+0,94+0,3037,2019,888.216,90
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,14EUR15:36+1,80+0,3222,4010,301.804.958,42
Bank of America Corp.41,37EUR15:09+0,74+0,3049,2429,05566.038,66
Bank OF Hawaii Corporation63,50EUR15:21+0,79+0,5068,0011,40
Bank of Montreal119,10EUR14:23+2,23+2,65126,1077,4417.865,00
Bank of Nova Scotia, The60,90EUR15:25+0,90+0,5466,3839,91387.202,20
Bankinter S.A.13,16EUR14:49+1,31+0,1714,998,2398.002,52
BAVARIA Industries Group AG93,50EUR12:27+1,08+1,0096,0076,50
BlackRock Inc.820,40EUR15:15+0,69+5,601.048,40640,00463.526,00
Block H. & R. Inc.27,00EUR09:3056,0023,4014.661,00
Block Inc.52,20EUR15:33-0,36-0,1972,4838,50118.024,20
BOK Financial Corp.109,00EUR09:54+0,92+1,00116,0077,00109,00
Bradespar S.A3,040EUR15:263,5401,980
Bread Financial Holdings Inc.62,70EUR13.03.+0,29+0,1870,0036,14
Brink's Co., The93,50EUR13.03.+0,54+0,50114,0072,00
Caixabank S.A.9,864EUR15:32+1,25+0,12211,5755,624113.061,17
Canaccord Genuity Group Inc.7,450EUR15:31-1,32-0,1008,4504,580
Canadian Imperial Bk of Comm.84,06EUR14:32+1,26+1,0589,0849,202.269,62
Canadian Tire Corp. Ltd.119,40EUR08:00+1,26+1,50124,0089,35119,40
Capital One Financial Corp.158,00EUR15:32+1,28+2,00226,00126,004.424,00
Caterpillar612,00EUR15:35+0,83+5,00665,00239,50630.972,00
Challenger Ltd.4,660EUR13.03.+4,50+0,2005,4503,480
Chubb Ltd.288,00EUR14:56+0,70+2,00296,00133,0082.656,00
Cigna Group, The233,40EUR15:22-0,41-0,95309,45207,8040.845,00
Citigroup Inc.93,95EUR15:26+1,23+1,14105,9848,21233.371,80
CME Group Inc.271,70EUR15:36+0,18+0,50285,00218,4561.947,60
Cohen & Steers Inc.54,50EUR13.03.-0,92-0,50
Coinbase Global Inc.177,22EUR15:34+3,61+6,16381,25117,361.903.342,80
Columbia Banking System Inc.22,80EUR08:23+1,75+0,40
Commerce Bancshares45,20EUR13.03.+1,45+0,6058,5044,00
Commonw.BK Austr.107,30EUR14:59+1,65+1,74108,6677,50475.982,80
Computershare Ltd.17,70EUR09:31+1,73+0,3023,6017,7035,40
Consumer Portfolio Services6,600EUR15:07+2,33+0,1509,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp398,00EUR09:30-0,52-2,00486,00354,00398,00
Crédit Agricole S.A.16,46EUR15:28+1,54+0,2519,1414,64246.627,54
Credit Saison Co. Ltd.23,60EUR13.03.+0,88+0,2026,4017,80
creditshelf AG0,0035EUR08:230,20000,0010
Cvb Financial Corp16,80EUR13.03.+1,23+0,2019,6015,80
D.R. Horton Inc.123,30EUR10:01-0,63-0,78156,9897,0019.728,00
Dt. Bank26,00EUR15:35+2,69+0,6834,2116,8010.143.042,00
Deutsche Boerse AG24,00EUR15:34
Dt. Börse246,00EUR15:34+1,53+3,70295,00200,101.796.538,00
DF Deutsche Forfait AG1,930EUR15:18-3,02-0,06017,9000,90018.834,87
Discover Financial Services180,20EUR21.05.2025
DWS Group54,65EUR15:36+0,65+0,3565,4034,82968.234,05
Encore Capital Group Inc.59,00EUR09:13+0,86+0,50826,00
EQT AB26,16EUR14:51+0,50+0,1336,0720,4036.990,24
Equifax Inc.164,00EUR15:10250,00148,006.724,00
Euronext N.V.140,20EUR15:36+1,23+1,70153,90109,9018.786,80
Euroz Hartleys Group Ltd.0,7000EUR08:07+7,69+0,05000,84000,3880
EZCORP Inc.22,80EUR14:39-0,89-0,2025,0011,20108.072,00
FactSet Research Systems Inc.179,05EUR11:00-0,22-0,40425,40157,751.790,50
Fed. Home Loan Mortgage Corp.4,540EUR15:27-1,74-0,08012,8003,6605.947,40
Federal National Mortgage Ass.5,340EUR11:00-1,89-0,10013,7004,49015.421,92
Federated Hermes Inc.49,40EUR13.03.49,4032,002.223,00
Fifth Third Bancorp38,15EUR09:30+1,45+0,5546,8729,1238,15
First Financial Bancorp23,40EUR15:34+0,86+0,2026,8014,70
flatexDegiro32,76EUR15:36-1,45-0,4843,1616,40489.499,92
Ford Motor Co.10,18EUR15:34-0,02-0,00212,507,5624.477,53
FORIS AG3,080EUR09:394,6002,9001.001,00
Franklin Resources Inc.21,27EUR15:36+0,62+0,1323,8614,7742.242,22
Fukuoka Finl Group33,40EUR13.03.39,8018,40
Fulton Financial Corp17,00EUR15:34+0,59+0,1019,305,90
Gamco Investors21,40EUR09:1322,0016,90
GATX Corp.150,00EUR13.03.-0,68-1,00170,00126,00
Global Payments Inc.61,08EUR09:30-0,34-0,2092,7456,54122,16
GPT Group2,845EUR15:34+1,03+0,0293,2552,205
Great-West Lifeco Inc.40,80EUR10:46+0,50+0,2042,2031,4010.200,00
Grenke13,32EUR15:36+0,30+0,0419,8011,90150.276,24
Grup.Financiero Inbursa 02,060EUR15:05+0,98+0,0202,4800,001
Grupo Financier.Banorte O9,100EUR14:30+0,55+0,05010,4000,001
Guoco Grp Ltd DL-,507,700EUR09:10+0,65+0,0508,8506,400
Hartford Insurance Group Inc.117,00EUR12:06+1,72+2,00123,0099,001.404,00
FinLab13,70EUR15:24+0,75+0,1016,7010,70972,70
Heritage Commerce Corp10,50EUR15:34+0,96+0,1011,506,70
Hikari Tsushin Inc.236,00EUR09:31+1,72+4,00264,00212,0014.868,00
Hongkong Exch. + Clear. Ltd.45,46EUR10:38+0,99+0,4450,9332,6810.319,42
HSBC Holdings PLC13,96EUR15:32+2,50+0,3416,148,22299.972,48
HSBC Holdings PLC69,00EUR11:07+2,96+2,0079,5041,403.657,00
Huntington Bancshares Inc.13,51EUR09:30+0,17+0,0216,4110,9327,02
Hypoport78,60EUR15:33-1,13-0,90218,0077,201.139.778,60
Icade S.A.19,64EUR14:44+0,66+0,1324,7018,4033.780,80
ICICI Bank Ltd.23,80EUR14:43+3,03+0,7031,1023,1022.229,20
IGM Financial Inc.42,40EUR13.03.+0,49+0,20
ING Groep N.V.22,60EUR15:36+0,69+0,1626,4214,301.761.348,04
Insignia Financial Ltd.2,800EUR07:50
Invesco Ltd.20,28EUR09:30+1,27+0,2525,5810,52608,25
Investec PLC6,650EUR15:36+1,53+0,1007,5004,500
Iress Ltd4,220EUR11:35+0,96+0,0405,3503,900
ITOCHU Corp.11,44EUR15:08-1,68-0,1912,617,22102.845,60
Ivestos1,800EUR08:10-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.12,70EUR14:23+1,36+0,1715,1912,241.727,20
Jardine Matheson Holdings Ltd.67,35EUR09:58-0,45-0,3073,0033,067.408,50
JP Morgan Chase250,05EUR15:29+0,65+1,60288,20178,00668.633,70
Julius Baer Gruppe AG65,52EUR15:30+0,15+0,1028.042,56
KBC Ancora71,40EUR15:35+1,56+1,1081,6047,55
KBC Groep N.V.105,75EUR13:26+0,33+0,35124,4567,7643.886,25
Keycorp16,85EUR13.03.+0,72+0,1219,8011,63
Laiqon4,380EUR10:30+0,92+0,0405,7003,400538,74
Lang & Schwarz AG23,60EUR14:19+0,85+0,2025,8017,4088.358,40
Legal & General Group PLC2,920EUR15:37+0,35+0,0103,2602,471669.091,72