120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,820EUR | 15:45 | +0,71 | +0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 246,00EUR | 11.02. | +5,43 | +14,00 | 284,00 | 129,00 | 8.856,00 | |
| AGEAS SA/NV | 62,40EUR | 15:03 | +0,89 | +0,55 | 63,30 | 48,72 | 26.956,80 | |
| Aiful Corp. | 2,900EUR | 15:59 | -3,97 | -0,120 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,980EUR | 08:00 | +0,71 | +0,020 | 3,200 | 2,640 | 32,78 | |
| Alliance Witan Plc | 13,50EUR | 15:59 | +29,81 | +3,10 | 16,40 | 9,95 | ||
| Allianz | 368,40EUR | 16:03 | -0,19 | -0,70 | 395,90 | 290,10 | 15.011.931,60 | |
| Altria Group Inc. | 56,10EUR | 16:00 | +1,17 | +0,65 | 59,01 | 46,55 | 689.749,50 | |
| American Expres | 301,65EUR | 16:02 | +1,04 | +3,10 | 331,60 | 195,02 | 350.517,30 | |
| American International Grp Inc | 66,48EUR | 15:29 | +0,87 | +0,57 | 81,00 | 60,57 | 10.370,88 | |
| Ameriprise Financial Inc. | 409,70EUR | 11.02. | -1,40 | -5,70 | 524,80 | 363,20 | 29.498,40 | |
| AMP Ltd. | 0,7400EUR | 07:30 | -28,85 | -0,3000 | 1,0500 | 0,5900 | 4.661,26 | |
| ANZ Group Holdings Ltd. | 23,87EUR | 13:22 | +6,40 | +1,43 | 24,36 | 14,54 | 11.958,87 | |
| Associated Banc-Corp | 23,80EUR | 16:00 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,40EUR | 12:20 | -3,03 | -1,00 | 41,60 | 29,00 | 7.128,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 11.02. | -0,86 | -0,40 | 66,00 | 39,40 | ||
| AXA-UAP | 38,14EUR | 16:02 | +0,08 | +0,03 | 43,70 | 33,60 | 2.723.577,40 | |
| Azimut Holding S.p.A. | 35,41EUR | 13:58 | +0,60 | +0,21 | 37,20 | 19,88 | 26.592,91 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,03EUR | 16:03 | -1,57 | -0,32 | 22,40 | 10,30 | 611.195,42 | |
| Bank of America Corp. | 44,95EUR | 15:57 | -0,55 | -0,25 | 49,24 | 29,05 | 411.517,25 | |
| Bank OF Hawaii Corporation | 64,50EUR | 16:02 | 70,50 | 11,40 | ||||
| Bank of Montreal | 120,65EUR | 15:12 | -0,17 | -0,20 | 123,05 | 77,44 | 723,90 | |
| Bank of Nova Scotia, The | 65,25EUR | 15:59 | +0,14 | +0,09 | 65,98 | 39,91 | 323.574,75 | |
| Bankinter S.A. | 14,21EUR | 14:23 | -0,32 | -0,05 | 14,99 | 8,23 | 40.086,41 | |
| BAVARIA Industries Group AG | 92,50EUR | 12:42 | +1,09 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 908,70EUR | 16:00 | -0,13 | -1,20 | 1.048,40 | 640,00 | 169.926,90 | |
| Block H. & R. Inc. | 25,60EUR | 15:42 | +0,80 | +0,20 | 56,00 | 25,00 | 11.545,60 | |
| Block Inc. | 43,69EUR | 16:02 | -3,38 | -1,53 | 82,96 | 38,50 | 247.066,95 | |
| BOK Financial Corp. | 115,00EUR | 08:34 | 116,00 | 77,00 | 115,00 | |||
| Bradespar S.A | 3,360EUR | 16:01 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 66,96EUR | 11.02. | -1,23 | -0,78 | 70,00 | 36,14 | ||
| Brink's Co., The | 110,00EUR | 11.02. | +1,83 | +2,00 | 110,00 | 72,00 | 550,00 | |
| Caixabank S.A. | 10,64EUR | 16:00 | -0,98 | -0,11 | 11,58 | 5,62 | 122.876,79 | |
| Canaccord Genuity Group Inc. | 7,500EUR | 16:04 | +0,67 | +0,050 | 7,700 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,25EUR | 14:21 | +0,16 | +0,13 | 82,71 | 49,20 | 493,50 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 11.02. | -0,09 | -0,10 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 179,00EUR | 08:19 | +0,56 | +1,00 | 226,00 | 126,00 | 2.685,00 | |
| Caterpillar | 660,00EUR | 16:02 | +1,54 | +10,00 | 665,00 | 239,50 | 1.948.320,00 | |
| Challenger Ltd. | 5,350EUR | 11.02. | -5,56 | -0,300 | 5,450 | 3,360 | ||
| Chubb Ltd. | 282,00EUR | 11:35 | +0,72 | +2,00 | 288,00 | 133,00 | 27.918,00 | |
| Cigna Group, The | 247,55EUR | 09:40 | -0,06 | -0,15 | 309,45 | 207,80 | 990,20 | |
| Citigroup Inc. | 99,24EUR | 15:56 | +0,17 | +0,17 | 105,98 | 48,21 | 220.511,28 | |
| CME Group Inc. | 253,00EUR | 15:51 | +0,02 | +0,05 | 264,30 | 218,45 | 11.132,00 | |
| Cohen & Steers Inc. | 55,50EUR | 11.02. | -0,92 | -0,50 | 888,00 | |||
| Coinbase Global Inc. | 124,00EUR | 16:03 | -3,35 | -4,30 | 381,25 | 122,22 | 1.684.788,00 | |
| Columbia Banking System Inc. | 26,40EUR | 11.02. | +1,52 | +0,40 | ||||
| Commerce Bancshares | 46,80EUR | 11.02. | +0,87 | +0,40 | 65,00 | 44,00 | ||
| Commonw.BK Austr. | 105,80EUR | 16:00 | +3,06 | +3,14 | 107,78 | 77,50 | 449.332,60 | |
| Computershare Ltd. | 18,40EUR | 11.02. | -2,70 | -0,50 | 26,20 | 18,40 | 18,40 | |
| Consumer Portfolio Services | 7,100EUR | 16:02 | +0,71 | +0,050 | 11,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 430,00EUR | 11.02. | -1,89 | -8,00 | 500,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,09EUR | 16:01 | +0,30 | +0,06 | 18,84 | 14,64 | 83.720,52 | |
| Credit Saison Co. Ltd. | 25,00EUR | 07:48 | 25,00 | 17,80 | 375,00 | |||
| creditshelf AG | 0,0010EUR | 15:01 | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,10EUR | 11.02. | +1,16 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 140,00EUR | 15:32 | +2,14 | +2,94 | 156,98 | 97,00 | 17.080,00 | |
| Dt. Bank | 31,48EUR | 16:04 | +0,27 | +0,09 | 34,21 | 16,80 | 6.658.082,96 | |
| Deutsche Boerse AG | 20,40EUR | 15:53 | +2,51 | +0,50 | ||||
| Dt. Börse | 208,40EUR | 15:59 | +2,11 | +4,30 | 295,00 | 200,10 | 6.182.602,80 | |
| DF Deutsche Forfait AG | 4,380EUR | 16:04 | +49,66 | +1,440 | 5,300 | 0,900 | 4.278.217,56 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,95EUR | 16:04 | +0,85 | +0,50 | 65,40 | 34,82 | 758.367,50 | |
| Encore Capital Group Inc. | 49,20EUR | 11.02. | +1,26 | +0,60 | 590,40 | |||
| EQT AB | 28,11EUR | 15:21 | -0,25 | -0,07 | 36,07 | 20,40 | 33.675,78 | |
| Equifax Inc. | 170,00EUR | 11.02. | -2,41 | -4,00 | 250,00 | 148,00 | 170,00 | |
| Euronext N.V. | 125,00EUR | 15:32 | +1,99 | +2,40 | 153,90 | 109,90 | 21.500,00 | |
| Euroz Hartleys Group Ltd. | 0,6400EUR | 13:21 | -11,11 | -0,0800 | 0,7500 | 0,3880 | ||
| EZCORP Inc. | 21,20EUR | 08:00 | +1,94 | +0,40 | 21,60 | 11,20 | 1.060,00 | |
| FactSet Research Systems Inc. | 160,90EUR | 15:35 | -0,49 | -0,80 | 445,80 | 158,90 | 16.250,90 | |
| Fed. Home Loan Mortgage Corp. | 6,200EUR | 15:50 | 12,800 | 3,640 | 5.084,00 | |||
| Federal National Mortgage Ass. | 6,980EUR | 15:56 | -1,43 | -0,100 | 13,700 | 4,360 | 35.940,02 | |
| Federated Hermes Inc. | 46,00EUR | 11.02. | +2,22 | +1,00 | 47,00 | 32,00 | ||
| Fifth Third Bancorp | 46,15EUR | 15:45 | +1,57 | +0,72 | 46,87 | 29,12 | 323,05 | |
| First Financial Bancorp | 25,60EUR | 15:59 | +1,59 | +0,40 | 27,00 | 14,70 | ||
| flatexDegiro | 36,40EUR | 16:01 | +2,54 | +0,90 | 43,16 | 16,40 | 1.036.380,80 | |
| Ford Motor Co. | 11,91EUR | 16:00 | +3,23 | +0,37 | 12,44 | 7,56 | 537.889,27 | |
| FORIS AG | 3,080EUR | 12:19 | +0,65 | +0,020 | 4,600 | 2,900 | 2.002,00 | |
| Franklin Resources Inc. | 23,16EUR | 15:43 | +0,26 | +0,06 | 23,80 | 14,77 | 7.874,40 | |
| Fukuoka Finl Group | 39,60EUR | 11.02. | +2,07 | +0,80 | 39,80 | 18,40 | 594,00 | |
| Fulton Financial Corp | 18,50EUR | 16:00 | 20,00 | 5,90 | ||||
| Gamco Investors | 20,40EUR | 08:17 | 25,20 | 16,90 | ||||
| GATX Corp. | 157,00EUR | 11.02. | +0,63 | +1,00 | 162,00 | 126,00 | 157,00 | |
| Global Payments Inc. | 60,92EUR | 14:38 | -0,30 | -0,18 | 105,20 | 56,54 | 2.802,32 | |
| GPT Group | 2,963EUR | 16:01 | -2,05 | -0,062 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 37,00EUR | 15:38 | +0,53 | +0,20 | 42,20 | 31,40 | 101.121,00 | |
| Grenke | 14,98EUR | 16:00 | +2,32 | +0,34 | 19,80 | 11,90 | 132.168,54 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 16:02 | +0,93 | +0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,800EUR | 16:01 | 10,400 | 0,001 | 9,80 | |||
| Guoco Grp Ltd DL-,50 | 7,950EUR | 09:10 | +0,63 | +0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 120,00EUR | 15:07 | +0,84 | +1,00 | 121,00 | 99,00 | 10.560,00 | |
| FinLab | 15,40EUR | 11.02. | +0,66 | +0,10 | 16,70 | 10,70 | 39.839,80 | |
| Heritage Commerce Corp | 11,10EUR | 16:00 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 238,00EUR | 11.02. | -0,84 | -2,00 | 264,00 | 212,00 | 4.998,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,81EUR | 11.02. | -1,05 | -0,47 | 50,93 | 32,68 | 1.657,97 | |
| HSBC Holdings PLC | 14,98EUR | 15:44 | -0,13 | -0,02 | 15,34 | 8,22 | 231.171,36 | |
| HSBC Holdings PLC | 75,00EUR | 15:40 | 76,50 | 41,40 | 75,00 | |||
| Huntington Bancshares Inc. | 16,41EUR | 11.02. | +0,80 | +0,12 | 16,41 | 10,93 | ||
| Hypoport | 85,40EUR | 15:51 | -0,69 | -0,60 | 227,80 | 85,10 | 428.281,00 | |
| Icade S.A. | 21,24EUR | 13:06 | -2,13 | -0,46 | 24,70 | 18,40 | 31.838,76 | |
| ICICI Bank Ltd. | 26,10EUR | 11.02. | +1,54 | +0,40 | 31,10 | 23,50 | 1.044,00 | |
| IGM Financial Inc. | 41,60EUR | 11.02. | -1,56 | -0,60 | ||||
| ING Groep N.V. | 24,99EUR | 16:00 | -1,71 | -0,44 | 26,42 | 14,30 | 3.264.168,81 | |
| Insignia Financial Ltd. | 2,720EUR | 13:16 | ||||||
| Invesco Ltd. | 22,66EUR | 14:44 | +1,49 | +0,33 | 25,58 | 10,52 | 8.586,25 | |
| Investec PLC | 7,200EUR | 15:13 | +0,70 | +0,050 | 7,300 | 4,500 | 14.400,00 | |
| Iress Ltd | 4,440EUR | 15:44 | -4,72 | -0,220 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 12,21EUR | 16:00 | +2,78 | +0,33 | 12,50 | 7,22 | 311.068,84 | |
| Ivestos | 1,800EUR | 09:12 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 13,30EUR | 10:18 | -1,92 | -0,26 | 15,19 | 12,24 | 598,50 | |
| Jardine Matheson Holdings Ltd. | 64,95EUR | 15:45 | +0,55 | +0,35 | 66,25 | 33,06 | 6.170,25 | |
| JP Morgan Chase | 262,50EUR | 16:02 | +0,31 | +0,80 | 288,20 | 178,00 | 681.975,00 | |
| Julius Baer Gruppe AG | 70,70EUR | 13:12 | +1,43 | +1,00 | 13.362,30 | |||
| KBC Ancora | 78,00EUR | 16:02 | 81,60 | 47,55 | ||||
| KBC Groep N.V. | 118,15EUR | 15:49 | -2,51 | -3,05 | 124,45 | 67,76 | 55.530,50 | |
| Keycorp | 19,24EUR | 11.02. | +0,55 | +0,10 | 19,80 | 11,63 | 153,92 | |
| Laiqon | 4,660EUR | 14:54 | -1,28 | -0,060 | 5,700 | 3,400 | 78.288,00 | |
| Lang & Schwarz AG | 23,00EUR | 15:52 | -0,87 | -0,20 | 25,80 | 17,40 | 290.283,00 | |
| Legal & General Group PLC | 3,200EUR | 15:39 | +1,60 | +0,050 | 3,240 | 2,471 | 185.129,60 |