Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,760EUR07:44+1,47+0,0402,9002,220
Affiliated Managers Group Inc.254,00EUR21.04.284,00134,00
AGEAS SA/NV68,40EUR21.04.+0,96+0,6568,8052,4023.803,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR21.04.+0,72+0,0203,2002,640
Alliance Witan Plc12,30EUR21.04.-2,38-0,3016,408,45
Allianz394,50EUR07:42+0,64+2,50395,90332,00403.573,50
Altria Group Inc.54,80EUR07:44-0,40-0,2259,8746,554.822,40
American Expres281,20EUR21.04.+0,32+0,90331,60210,20652.102,80
American International Grp Inc66,42EUR21.04.+0,21+0,1476,7660,572.191,86
Ameriprise Financial Inc.388,00EUR21.04.+0,31+1,20469,50366,50
AMP Ltd.0,8900EUR21.04.-1,69-0,01501,05000,63501.035,96
ANZ Group Holdings Ltd.22,68EUR21.04.-2,34-0,5324,3615,6667.677,12
Associated Banc-Corp23,40EUR07:0024,809,00
ASX Ltd.35,60EUR21.04.41,6029,00
Atlanticus Holdings Corp58,00EUR21.04.+0,50+0,3066,0039,40
AXA-UAP42,60EUR07:43+0,24+0,1043,7036,5517.892,00
Azimut Holding S.p.A.37,63EUR21.04.+1,00+0,3737,7022,3013.057,61
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,21EUR07:31+0,71+0,1422,4011,731.805,74
Bank of America Corp.45,80EUR07:30+0,77+0,3549,2432,205.037,45
Bank OF Hawaii Corporation65,50EUR07:0069,5011,40
Bank of Montreal129,84EUR21.04.-0,12-0,16130,6880,2011.036,40
Bank of Nova Scotia, The64,72EUR07:30+0,20+0,1366,3841,50194,16
Bankinter S.A.14,57EUR21.04.+0,90+0,1315,079,703.641,25
BAVARIA Industries Group AG98,50EUR21.04.+2,60+2,50102,0076,50
BlackRock Inc.894,00EUR07:30+0,52+4,601.048,40743,104.470,00
Block H. & R. Inc.27,32EUR21.04.-0,36-0,1056,0023,40
Block Inc.61,10EUR07:30+0,08+0,0572,4838,5048.452,30
BOK Financial Corp.117,00EUR21.04.117,0077,009.126,00
Bradespar S.A3,400EUR07:303,5401,980
Bread Financial Holdings Inc.79,00EUR21.04.+0,65+0,5079,0039,921.975,00
Brink's Co., The95,00EUR21.04.+0,53+0,50114,0072,008.930,00
Caixabank S.A.10,78EUR21.04.+0,93+0,1011,586,4487.934,78
Canaccord Genuity Group Inc.7,800EUR07:338,4504,800
Canadian Imperial Bk of Comm.93,29EUR21.04.-0,01-0,0194,1150,895.410,82
Canadian Tire Corp. Ltd.120,90EUR21.04.+0,25+0,30125,0094,85
Capital One Financial Corp.173,50EUR21.04.-2,93-5,05226,00144,0016.135,50
Caterpillar686,20EUR07:30+0,82+5,60686,20242,002.744,80
Challenger Ltd.4,920EUR21.04.5,4503,480
Chubb Ltd.280,30EUR21.04.-0,29-0,80296,00133,0021.302,80
Cigna Group, The236,10EUR21.04.+0,47+1,10303,25207,8036.359,40
Citigroup Inc.112,92EUR21.04.+1,15+1,28114,8654,15340.340,88
CME Group Inc.242,40EUR21.04.+0,60+1,45285,00218,45116.836,80
Cohen & Steers Inc.53,50EUR21.04.74,0051,50
Coinbase Global Inc.174,60EUR07:40+4,17+6,96381,25117,36369.977,40
Columbia Banking System Inc.24,60EUR21.04.
Commerce Bancshares43,60EUR21.04.58,5040,80
Commonw.BK Austr.107,64EUR07:31-0,93-1,00113,0083,6111.302,20
Computershare Ltd.18,80EUR21.04.-0,55-0,1023,6016,40
Consumer Portfolio Services7,200EUR07:008,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp450,00EUR21.04.452,00354,00
Crédit Agricole S.A.17,44EUR21.04.+0,95+0,1719,1415,2966.708,00
Credit Saison Co. Ltd.24,00EUR21.04.+0,88+0,2026,4017,80
creditshelf AG0,0100EUR21.04.0,20000,0010
Cvb Financial Corp17,40EUR21.04.19,6015,8016.965,00
D.R. Horton Inc.139,90EUR21.04.+0,40+0,55156,98100,3853.721,60
Dt. Bank28,16EUR07:43+1,33+0,3734,2120,42266.036,60
Deutsche Boerse AG26,20EUR07:33+1,55+0,40
Dt. Börse265,30EUR07:43+0,45+1,20295,00200,1086.753,10
DF Deutsche Forfait AG1,915EUR21.04.17,9000,90043.979,89
Discover Financial Services180,20EUR21.05.2025
DWS Group59,25EUR07:4365,4042,2211.553,75
Encore Capital Group Inc.66,50EUR21.04.+0,72+0,50
EQT AB30,10EUR21.04.+0,87+0,2636,0722,6974.256,70
Equifax Inc.163,85EUR21.04.+0,43+0,70250,00148,0028.346,05
Euronext N.V.146,30EUR21.04.+0,96+1,40153,90109,90118.210,40
Euroz Hartleys Group Ltd.0,7050EUR07:300,84000,3940
EZCORP Inc.26,28EUR21.04.+1,06+0,2726,4611,2030.484,80
FactSet Research Systems Inc.206,40EUR21.04.+0,29+0,60421,10157,7529.721,60
Fed. Home Loan Mortgage Corp.5,940EUR21.04.12,8003,00050.656,32
Federal National Mortgage Ass.6,740EUR21.04.+0,30+0,02013,7003,28028.948,30
Federated Hermes Inc.49,00EUR21.04.50,5032,0049,00
Fifth Third Bancorp43,14EUR21.04.+0,51+0,2246,8729,1243,14
First Financial Bancorp24,60EUR07:0026,8014,70
flatexDegiro38,50EUR07:31+0,11+0,0443,1620,02269,50
Ford Motor Co.10,93EUR21.04.+0,37+0,0412,508,2428.787,38
FORIS AG3,180EUR21.04.4,6002,900
Franklin Resources Inc.23,94EUR21.04.+0,65+0,1523,9415,2079.720,20
Fukuoka Finl Group34,80EUR21.04.+0,62+0,2039,8018,50
Fulton Financial Corp18,40EUR07:0019,305,90
Gamco Investors19,60EUR21.04.-0,50-0,1022,0016,90
GATX Corp.173,70EUR21.04.-0,41-0,70173,70126,002.605,50
Global Payments Inc.61,00EUR21.04.+0,99+0,6076,9054,204.087,00
GPT Group2,892EUR07:43+0,87+0,0253,2552,387
Great-West Lifeco Inc.43,79EUR21.04.+0,05+0,0243,7931,40
Grenke13,42EUR21.04.+0,30+0,0419,8012,02191.275,26
Grup.Financiero Inbursa 02,140EUR07:45-0,93-0,0202,4800,001
Grupo Financier.Banorte O9,450EUR07:4510,4000,001
Guoco Grp Ltd DL-,507,300EUR07:30+0,69+0,0508,8506,600
Hartford Insurance Group Inc.119,05EUR21.04.+0,04+0,05123,0099,00
FinLab14,65EUR07:3016,7011,8029,30
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.212,00EUR21.04.-0,96-2,00264,00210,0011.872,00
Hongkong Exch. + Clear. Ltd.44,99EUR21.04.+0,27+0,1250,9337,488.997,00
HSBC Holdings PLC15,55EUR21.04.+0,65+0,1016,149,26206.690,60
HSBC Holdings PLC78,50EUR21.04.+0,65+0,5079,5045,803.768,00
Huntington Bancshares Inc.14,42EUR21.04.+0,15+0,0216,4111,72
Hypoport87,85EUR07:44+1,11+0,95218,0068,204.480,35
Icade S.A.20,66EUR21.04.+0,97+0,2024,7018,455.123,68
ICICI Bank Ltd.24,60EUR21.04.+0,41+0,1031,1021,6017.662,80
IGM Financial Inc.45,40EUR21.04.-0,44-0,20
ING Groep N.V.24,48EUR07:44+0,64+0,1626,4216,4020.583,48
Insignia Financial Ltd.2,860EUR17.04.
Invesco Ltd.21,10EUR21.04.+0,05+0,0125,5811,0610.571,10
Investec PLC7,450EUR07:31+0,68+0,0507,5005,050
Iress Ltd4,340EUR07:37+0,93+0,0405,3503,960
ITOCHU Corp.10,35EUR07:32+0,49+0,0512,618,4947.196,00
Ivestos1,800EUR21.04.+13.400,00+1,3401,8701,750
JAFCO Group Co. Ltd.11,91EUR21.04.+1,27+0,1515,1911,91357,30
Jardine Matheson Holdings Ltd.61,75EUR21.04.+1,31+0,8073,0036,444.693,00
JP Morgan Chase267,00EUR21.04.+0,39+1,05288,20198,50909.669,00
Julius Baer Gruppe AG69,46EUR21.04.+0,96+0,6623.685,86
KBC Ancora78,00EUR07:20+0,39+0,3081,6054,40
KBC Groep N.V.117,25EUR21.04.+0,94+1,10124,4578,5636.582,00
Keycorp18,81EUR21.04.+0,05+0,0119,8012,21
Laiqon4,340EUR07:30+0,49+0,0205,7003,4001.085,00
Lang & Schwarz AG27,70EUR21.04.+0,36+0,1028,7019,05115.315,10
Legal & General Group PLC3,191EUR07:35+1,88+0,0593,2602,68021.188,24