120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 15:46 | +1,56 | +0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 236,00EUR | 17.03. | +0,83 | +2,00 | 284,00 | 129,00 | 236,00 | |
| AGEAS SA/NV | 61,35EUR | 16:42 | +0,16 | +0,10 | 64,50 | 48,72 | 38.098,35 | |
| Aiful Corp. | 2,600EUR | 08:03 | +1,56 | +0,040 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 17:39 | +0,71 | +0,020 | 3,200 | 2,640 | 5.459,52 | |
| Alliance Witan Plc | 10,60EUR | 18:29 | +8,16 | +0,80 | 16,40 | 8,85 | ||
| Allianz | 360,50EUR | 18:48 | -0,41 | -1,50 | 395,90 | 290,10 | 29.221.048,50 | |
| Altria Group Inc. | 56,85EUR | 18:36 | -1,87 | -1,08 | 59,87 | 46,55 | 918.525,45 | |
| American Expres | 257,70EUR | 18:31 | -1,29 | -3,35 | 331,60 | 195,02 | 296.870,40 | |
| American International Grp Inc | 67,19EUR | 17.03. | -2,54 | -1,68 | 81,00 | 60,57 | 1.814,13 | |
| Ameriprise Financial Inc. | 378,90EUR | 17.03. | +0,11 | +0,40 | 481,30 | 363,20 | 1.136,70 | |
| AMP Ltd. | 0,7750EUR | 09:23 | +1,34 | +0,0100 | 1,0500 | 0,5900 | 744,78 | |
| ANZ Group Holdings Ltd. | 22,94EUR | 15:26 | -1,44 | -0,33 | 24,36 | 14,54 | 5.390,90 | |
| Associated Banc-Corp | 21,20EUR | 15:01 | 24,80 | 9,00 | ||||
| ASX Ltd. | 30,60EUR | 10:48 | -0,65 | -0,20 | 41,60 | 29,00 | 30,60 | |
| Atlanticus Holdings Corp | 47,20EUR | 07:43 | +0,43 | +0,20 | 66,00 | 39,40 | 2.171,20 | |
| AXA-UAP | 39,21EUR | 18:30 | -0,28 | -0,11 | 43,70 | 33,60 | 1.693.715,16 | |
| Azimut Holding S.p.A. | 33,05EUR | 16:38 | +0,73 | +0,24 | 37,20 | 19,88 | 19.598,65 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,27EUR | 18:37 | +0,61 | +0,11 | 22,40 | 10,30 | 775.878,94 | |
| Bank of America Corp. | 41,08EUR | 17:57 | +0,15 | +0,06 | 49,24 | 29,05 | 358.874,88 | |
| Bank OF Hawaii Corporation | 62,00EUR | 18:37 | 68,00 | 11,40 | ||||
| Bank of Montreal | 120,95EUR | 16:10 | -0,49 | -0,60 | 126,10 | 77,44 | 2.298,05 | |
| Bank of Nova Scotia, The | 61,28EUR | 17:57 | +0,25 | +0,15 | 66,38 | 39,91 | 71.207,36 | |
| Bankinter S.A. | 13,42EUR | 16:39 | +2,22 | +0,29 | 14,99 | 8,23 | 51.277,82 | |
| BAVARIA Industries Group AG | 92,50EUR | 17:30 | 96,00 | 76,50 | ||||
| BlackRock Inc. | 843,10EUR | 18:46 | +0,45 | +3,80 | 1.048,40 | 640,00 | 1.835.428,70 | |
| Block H. & R. Inc. | 27,20EUR | 12:34 | 56,00 | 23,40 | 17.272,00 | |||
| Block Inc. | 50,30EUR | 18:40 | -2,46 | -1,27 | 72,48 | 38,50 | 316.839,70 | |
| BOK Financial Corp. | 110,00EUR | 17.03. | +0,93 | +1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,060EUR | 17:38 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 62,70EUR | 17.03. | +0,48 | +0,30 | 70,00 | 36,14 | ||
| Brink's Co., The | 92,50EUR | 13:47 | -1,11 | -1,00 | 114,00 | 72,00 | 2.220,00 | |
| Caixabank S.A. | 10,32EUR | 18:38 | +3,23 | +0,32 | 11,58 | 5,62 | 309.192,13 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 18:43 | -1,99 | -0,150 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 84,38EUR | 17.03. | +0,06 | +0,05 | 89,08 | 49,20 | 84,38 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 17.03. | -0,42 | -0,50 | 124,00 | 89,35 | ||
| Capital One Financial Corp. | 159,00EUR | 17:37 | 226,00 | 126,00 | 89.517,00 | |||
| Caterpillar | 613,00EUR | 18:41 | +0,82 | +5,00 | 665,00 | 239,50 | 713.532,00 | |
| Challenger Ltd. | 4,660EUR | 17.03. | +2,50 | +0,120 | 5,450 | 3,480 | ||
| Chubb Ltd. | 288,00EUR | 15:45 | +0,70 | +2,00 | 296,00 | 133,00 | 19.008,00 | |
| Cigna Group, The | 232,45EUR | 17:14 | +1,08 | +2,45 | 309,45 | 207,80 | 4.649,00 | |
| Citigroup Inc. | 94,54EUR | 18:23 | +1,32 | +1,23 | 105,98 | 48,21 | 562.418,46 | |
| CME Group Inc. | 269,60EUR | 18:34 | -0,06 | -0,15 | 285,00 | 218,45 | 56.885,60 | |
| Cohen & Steers Inc. | 55,00EUR | 17.03. | -0,90 | -0,50 | ||||
| Coinbase Global Inc. | 178,46EUR | 18:42 | -1,61 | -2,94 | 381,25 | 117,36 | 4.740.432,98 | |
| Columbia Banking System Inc. | 22,80EUR | 17.03. | 159,60 | |||||
| Commerce Bancshares | 45,20EUR | 17.03. | 58,50 | 44,00 | ||||
| Commonw.BK Austr. | 107,84EUR | 18:02 | +0,68 | +0,72 | 109,18 | 77,50 | 51.439,68 | |
| Computershare Ltd. | 17,40EUR | 13:46 | -3,37 | -0,60 | 23,60 | 17,40 | 2.349,00 | |
| Consumer Portfolio Services | 6,750EUR | 18:25 | -2,17 | -0,150 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 392,00EUR | 17.03. | +2,03 | +8,00 | 486,00 | 354,00 | 10.584,00 | |
| Crédit Agricole S.A. | 16,73EUR | 18:33 | +1,40 | +0,23 | 19,14 | 14,64 | 229.801,50 | |
| Credit Saison Co. Ltd. | 23,60EUR | 17.03. | -0,87 | -0,20 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0035EUR | 17.03. | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 17.03. | -0,61 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 120,94EUR | 17:43 | -1,21 | -1,48 | 156,98 | 97,00 | 1.209,40 | |
| Dt. Bank | 25,78EUR | 18:44 | -0,87 | -0,23 | 34,21 | 16,80 | 10.673.100,46 | |
| Deutsche Boerse AG | 24,40EUR | 17:35 | -0,81 | -0,20 | ||||
| Dt. Börse | 248,70EUR | 18:40 | -1,00 | -2,50 | 295,00 | 200,10 | 4.371.399,90 | |
| DF Deutsche Forfait AG | 2,100EUR | 18:39 | -2,48 | -0,050 | 17,900 | 0,900 | 5.418,00 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 55,30EUR | 18:33 | +0,09 | +0,05 | 65,40 | 34,82 | 966.422,80 | |
| Encore Capital Group Inc. | 59,00EUR | 17.03. | +2,59 | +1,50 | ||||
| EQT AB | 26,55EUR | 17:45 | +0,23 | +0,06 | 36,07 | 20,40 | 330.574,05 | |
| Equifax Inc. | 160,00EUR | 17.03. | -0,62 | -1,00 | 250,00 | 148,00 | 160,00 | |
| Euronext N.V. | 138,60EUR | 17:57 | -1,70 | -2,40 | 153,90 | 109,90 | 25.918,20 | |
| Euroz Hartleys Group Ltd. | 0,7000EUR | 09:24 | -4,11 | -0,0300 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 23,20EUR | 17:57 | +0,88 | +0,20 | 25,00 | 11,20 | 15.544,00 | |
| FactSet Research Systems Inc. | 178,00EUR | 14:32 | +0,75 | +1,35 | 425,40 | 157,75 | 3.916,00 | |
| Fed. Home Loan Mortgage Corp. | 3,800EUR | 18:26 | -10,68 | -0,440 | 12,800 | 3,560 | 223.755,40 | |
| Federal National Mortgage Ass. | 4,210EUR | 18:03 | -7,21 | -0,330 | 13,700 | 3,980 | 269.839,95 | |
| Federated Hermes Inc. | 49,40EUR | 17.03. | -1,22 | -0,60 | 49,40 | 32,00 | ||
| Fifth Third Bancorp | 38,30EUR | 16:13 | -0,82 | -0,32 | 46,87 | 29,12 | 10.609,10 | |
| First Financial Bancorp | 23,00EUR | 18:38 | 26,80 | 14,70 | 23,00 | |||
| flatexDegiro | 33,52EUR | 18:21 | -0,06 | -0,02 | 43,16 | 16,40 | 635.069,92 | |
| Ford Motor Co. | 10,37EUR | 18:29 | -0,08 | -0,008 | 12,50 | 7,56 | 8.543,23 | |
| FORIS AG | 3,080EUR | 17.03. | +0,65 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 21,00EUR | 18:31 | -1,18 | -0,25 | 23,86 | 14,77 | 168,00 | |
| Fukuoka Finl Group | 33,40EUR | 17.03. | +0,61 | +0,20 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 16,60EUR | 18:46 | -1,19 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 20,80EUR | 08:18 | +0,96 | +0,20 | 22,00 | 16,90 | ||
| GATX Corp. | 145,00EUR | 17.03. | -0,69 | -1,00 | 170,00 | 126,00 | 580,00 | |
| Global Payments Inc. | 60,92EUR | 17:11 | -2,67 | -1,66 | 92,74 | 56,54 | 2.254,04 | |
| GPT Group | 2,845EUR | 18:46 | +0,28 | +0,008 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,60EUR | 17.03. | +1,49 | +0,60 | 42,20 | 31,40 | ||
| Grenke | 13,40EUR | 17:30 | +1,53 | +0,20 | 19,80 | 11,90 | 144.880,80 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 18:44 | +0,96 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 17:51 | +0,54 | +0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 07:30 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 115,00EUR | 17:09 | -1,71 | -2,00 | 123,00 | 99,00 | 2.185,00 | |
| FinLab | 14,00EUR | 16:00 | +3,73 | +0,50 | 16,70 | 10,70 | 51.282,00 | |
| Heritage Commerce Corp | 10,30EUR | 18:39 | -1,90 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 240,00EUR | 09:53 | -1,72 | -4,00 | 264,00 | 212,00 | 1.680,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,62EUR | 17:41 | -2,11 | -0,94 | 50,93 | 32,68 | 16.531,98 | |
| HSBC Holdings PLC | 13,98EUR | 18:23 | +0,58 | +0,08 | 16,14 | 8,22 | 154.562,88 | |
| HSBC Holdings PLC | 69,00EUR | 17.03. | +0,72 | +0,50 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,41EUR | 17.03. | -0,90 | -0,12 | 16,41 | 10,93 | 13,41 | |
| Hypoport | 87,60EUR | 18:20 | +5,12 | +4,20 | 218,00 | 77,20 | 1.598.787,60 | |
| Icade S.A. | 20,04EUR | 17:48 | -0,10 | -0,02 | 24,70 | 18,40 | 28.957,80 | |
| ICICI Bank Ltd. | 24,10EUR | 10:21 | -0,42 | -0,10 | 31,10 | 23,10 | 27.787,30 | |
| IGM Financial Inc. | 41,00EUR | 17.03. | ||||||
| ING Groep N.V. | 22,89EUR | 18:42 | +0,55 | +0,13 | 26,42 | 14,30 | 2.798.165,16 | |
| Insignia Financial Ltd. | 2,820EUR | 18:02 | ||||||
| Invesco Ltd. | 20,61EUR | 08:34 | +0,78 | +0,16 | 25,58 | 10,52 | 597,69 | |
| Investec PLC | 6,750EUR | 17:31 | 7,500 | 4,500 | ||||
| Iress Ltd | 4,280EUR | 16:45 | +0,47 | +0,020 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,64EUR | 17:04 | +2,13 | +0,24 | 12,61 | 7,22 | 90.485,40 | |
| Ivestos | 1,800EUR | 08:23 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,47EUR | 15:10 | -2,73 | -0,35 | 15,19 | 12,24 | 4.738,60 | |
| Jardine Matheson Holdings Ltd. | 65,80EUR | 18:15 | +0,08 | +0,05 | 73,00 | 33,06 | 17.108,00 | |
| JP Morgan Chase | 249,85EUR | 18:42 | +0,60 | +1,50 | 288,20 | 178,00 | 501.199,10 | |
| Julius Baer Gruppe AG | 65,04EUR | 16:41 | -0,89 | -0,58 | 11.121,84 | |||
| KBC Ancora | 71,50EUR | 18:19 | +1,13 | +0,80 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 108,25EUR | 18:29 | +1,83 | +1,95 | 124,45 | 67,76 | 71.012,00 | |
| Keycorp | 16,85EUR | 17.03. | +0,60 | +0,10 | 19,80 | 11,63 | ||
| Laiqon | 4,360EUR | 15:46 | -0,92 | -0,040 | 5,700 | 3,400 | 20.714,36 | |
| Lang & Schwarz AG | 23,70EUR | 17:10 | +0,85 | +0,20 | 25,80 | 17,40 | 148.267,20 | |
| Legal & General Group PLC | 2,940EUR | 18:05 | +0,68 | +0,020 | 3,260 | 2,471 | 231.989,52 |