120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,480EUR | 15:11 | +1,64 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 258,00EUR | 13:58 | 284,00 | 154,00 | 4.902,00 | |||
| AGEAS SA/NV | 68,15EUR | 14:43 | +0,37 | +0,25 | 69,00 | 55,05 | 22.489,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 14.05. | +0,72 | +0,020 | 3,200 | 2,720 | 8,64 | |
| Alliance Witan Plc | 14,10EUR | 15:04 | +10,16 | +1,30 | 16,40 | 8,45 | ||
| Allianz | 375,70EUR | 15:24 | -0,87 | -3,30 | 397,00 | 332,00 | 12.300.042,30 | |
| Altria Group Inc. | 62,62EUR | 15:23 | +0,97 | +0,60 | 63,48 | 46,55 | 822.325,84 | |
| American Expres | 267,00EUR | 15:16 | -0,11 | -0,30 | 331,60 | 247,00 | 177.021,00 | |
| American International Grp Inc | 65,02EUR | 15:04 | +0,46 | +0,30 | 76,76 | 60,57 | 3.446,06 | |
| Ameriprise Financial Inc. | 405,30EUR | 12:05 | -0,25 | -1,00 | 468,00 | 366,50 | 810,60 | |
| AMP Ltd. | 0,9150EUR | 14.05. | +1,06 | +0,0100 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,83EUR | 09:30 | +0,23 | +0,05 | 24,36 | 15,83 | 130,98 | |
| Associated Banc-Corp | 22,80EUR | 15:01 | -2,56 | -0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,20EUR | 14:15 | -0,56 | -0,20 | 41,60 | 29,00 | 144,80 | |
| Atlanticus Holdings Corp | 66,85EUR | 14.05. | -0,44 | -0,30 | 68,70 | 42,00 | 1.002,75 | |
| AXA-UAP | 39,44EUR | 15:24 | +0,23 | +0,09 | 43,70 | 36,55 | 1.030.054,48 | |
| Azimut Holding S.p.A. | 35,57EUR | 14:14 | -0,89 | -0,32 | 37,70 | 25,48 | 30.661,34 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,75EUR | 15:14 | -0,34 | -0,07 | 22,40 | 12,51 | 344.739,30 | |
| Bank of America Corp. | 42,63EUR | 15:19 | +0,53 | +0,23 | 49,24 | 36,41 | 624.572,13 | |
| Bank OF Hawaii Corporation | 69,00EUR | 12:15 | -4,58 | -3,00 | 69,50 | 11,40 | 345,00 | |
| Bank of Montreal | 131,10EUR | 14:18 | -0,64 | -0,84 | 132,74 | 90,62 | 1.048,80 | |
| Bank of Nova Scotia, The | 66,11EUR | 14:19 | -0,26 | -0,17 | 66,99 | 44,48 | 35.765,51 | |
| Bankinter S.A. | 13,62EUR | 14:55 | -0,33 | -0,05 | 15,07 | 10,80 | 1.538,50 | |
| BAVARIA Industries Group AG | 106,00EUR | 14:36 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 940,40EUR | 15:22 | -0,34 | -3,20 | 1.048,40 | 796,10 | 418.478,00 | |
| Block H. & R. Inc. | 30,88EUR | 09:30 | -0,56 | -0,17 | 51,50 | 23,40 | 30,88 | |
| Block Inc. | 60,10EUR | 15:17 | -1,31 | -0,80 | 72,48 | 40,72 | 122.844,40 | |
| BOK Financial Corp. | 109,00EUR | 14.05. | -1,85 | -2,00 | 117,00 | 82,00 | 545,00 | |
| Bradespar S.A | 3,200EUR | 13:43 | 3,540 | 1,980 | 800,00 | |||
| Bread Financial Holdings Inc. | 72,50EUR | 14.05. | 80,50 | 45,01 | ||||
| Brink's Co., The | 87,00EUR | 14.05. | -0,55 | -0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,95EUR | 15:26 | +0,60 | +0,07 | 11,58 | 7,21 | 29.751,15 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 15:26 | -1,99 | -0,150 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 96,25EUR | 12:06 | -0,54 | -0,52 | 96,37 | 58,20 | 192,50 | |
| Canadian Tire Corp. Ltd. | 109,10EUR | 14:46 | -0,55 | -0,60 | 125,00 | 99,95 | 1.636,50 | |
| Capital One Financial Corp. | 159,65EUR | 12:06 | -0,69 | -1,10 | 226,00 | 152,00 | 6.705,30 | |
| Caterpillar | 778,40EUR | 15:25 | -0,97 | -7,60 | 793,80 | 296,50 | 697.446,40 | |
| Challenger Ltd. | 5,700EUR | 08:01 | +1,83 | +0,100 | 5,700 | 4,020 | 5,70 | |
| Chubb Ltd. | 275,00EUR | 14:17 | +0,77 | +2,10 | 296,00 | 224,00 | 303.050,00 | |
| Cigna Group, The | 255,50EUR | 12:05 | -0,08 | -0,20 | 292,95 | 207,80 | 61.575,50 | |
| Citigroup Inc. | 107,12EUR | 15:09 | +0,06 | +0,06 | 114,86 | 62,91 | 130.043,68 | |
| CME Group Inc. | 257,65EUR | 12:59 | +1,44 | +3,65 | 285,00 | 218,45 | 183.446,80 | |
| Cohen & Steers Inc. | 61,50EUR | 14.05. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 178,00EUR | 15:20 | -2,12 | -3,84 | 381,25 | 117,36 | 1.922.222,00 | |
| Columbia Banking System Inc. | 24,80EUR | 08:20 | 496,00 | |||||
| Commerce Bancshares | 44,20EUR | 14.05. | 58,50 | 40,80 | ||||
| Commonw.BK Austr. | 98,99EUR | 15:23 | +2,12 | +2,05 | 113,00 | 83,61 | 269.549,77 | |
| Computershare Ltd. | 19,20EUR | 09:31 | +1,62 | +0,30 | 23,60 | 16,40 | 38,40 | |
| Consumer Portfolio Services | 8,550EUR | 15:02 | +0,59 | +0,050 | 8,750 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 14.05. | -0,87 | -4,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,86EUR | 14:55 | -0,91 | -0,16 | 19,14 | 15,29 | 151.695,00 | |
| Credit Saison Co. Ltd. | 24,00EUR | 14.05. | 26,40 | 21,00 | 480,00 | |||
| creditshelf AG | 0,6000EUR | 14.05. | 0,6000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 14.05. | -0,60 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 119,65EUR | 09:30 | -0,76 | -0,90 | 156,98 | 100,38 | 1.555,45 | |
| Dt. Bank | 26,86EUR | 15:25 | -1,03 | -0,28 | 34,21 | 23,39 | 8.082.684,34 | |
| Deutsche Boerse AG | 24,00EUR | 13:00 | ||||||
| Dt. Börse | 244,40EUR | 15:22 | +0,95 | +2,30 | 291,80 | 200,10 | 1.079.026,00 | |
| DF Deutsche Forfait AG | 1,585EUR | 15:23 | -0,32 | -0,005 | 17,900 | 0,900 | 7.760,16 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 60,00EUR | 15:17 | -0,83 | -0,50 | 65,40 | 46,22 | 817.320,00 | |
| Encore Capital Group Inc. | 70,50EUR | 14.05. | 72,50 | 31,00 | ||||
| EQT AB | 27,68EUR | 14:58 | +0,25 | +0,07 | 36,07 | 24,14 | 39.056,48 | |
| Equifax Inc. | 135,80EUR | 09:31 | +1,01 | +1,35 | 250,00 | 135,80 | 135,80 | |
| Euronext N.V. | 139,30EUR | 14:49 | -0,71 | -1,00 | 153,90 | 109,90 | 36.914,50 | |
| Euroz Hartleys Group Ltd. | 0,6500EUR | 08:11 | +23,81 | +0,1250 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,55EUR | 15:20 | +0,07 | +0,02 | 32,50 | 11,20 | 5.647,75 | |
| FactSet Research Systems Inc. | 172,50EUR | 15:01 | +1,00 | +1,70 | 421,10 | 157,75 | 5.347,50 | |
| Fed. Home Loan Mortgage Corp. | 6,100EUR | 09:30 | +0,34 | +0,020 | 12,800 | 3,000 | 2.208,20 | |
| Federal National Mortgage Ass. | 6,800EUR | 14.05. | +0,30 | +0,020 | 13,700 | 3,280 | 47.511,60 | |
| Federated Hermes Inc. | 47,40EUR | 14.05. | -0,84 | -0,40 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 40,98EUR | 12:07 | -0,10 | -0,04 | 46,87 | 32,63 | 81,96 | |
| First Financial Bancorp | 24,80EUR | 15:25 | -3,13 | -0,80 | 26,80 | 14,70 | ||
| flatexDegiro | 30,26EUR | 15:21 | -1,05 | -0,32 | 43,16 | 22,60 | 554.030,34 | |
| Ford Motor Co. | 12,06EUR | 15:22 | -2,63 | -0,33 | 12,78 | 8,65 | 278.434,34 | |
| FORIS AG | 3,060EUR | 09:35 | -0,65 | -0,020 | 4,600 | 2,900 | 10.722,24 | |
| Franklin Resources Inc. | 27,54EUR | 12:19 | -1,27 | -0,35 | 27,83 | 18,32 | 2.506,14 | |
| Fukuoka Finl Group | 34,80EUR | 14.05. | +1,14 | +0,40 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 17,60EUR | 15:20 | -0,57 | -0,10 | 19,30 | 5,90 | ||
| Gamco Investors | 19,80EUR | 08:08 | -1,49 | -0,30 | 22,00 | 18,90 | ||
| GATX Corp. | 153,30EUR | 13:13 | -0,94 | -1,40 | 173,90 | 126,00 | 306,60 | |
| Global Payments Inc. | 56,80EUR | 12:28 | -0,35 | -0,20 | 76,90 | 54,20 | 19.368,80 | |
| GPT Group | 2,907EUR | 14:52 | +1,18 | +0,034 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 48,14EUR | 12:06 | -0,13 | -0,06 | 48,14 | 31,40 | 96,28 | |
| Grenke | 12,74EUR | 15:20 | -1,09 | -0,14 | 19,80 | 11,94 | 348.923,12 | |
| Grup.Financiero Inbursa 0 | 2,000EUR | 09:10 | -1,96 | -0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,150EUR | 15:00 | +0,55 | +0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 10:10 | +0,66 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,25EUR | 12:06 | +0,22 | +0,25 | 123,00 | 103,00 | 813,75 | |
| FinLab | 13,70EUR | 12:44 | +0,37 | +0,05 | 16,70 | 12,10 | 1.712,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 14.05. | -1,96 | -4,00 | 256,00 | 195,00 | ||
| Hongkong Exch. + Clear. Ltd. | 46,04EUR | 12:05 | -1,36 | -0,63 | 50,93 | 42,17 | 644,49 | |
| HSBC Holdings PLC | 15,23EUR | 15:20 | -0,42 | -0,06 | 16,14 | 9,99 | 141.395,32 | |
| HSBC Holdings PLC | 76,00EUR | 13:43 | -1,31 | -1,00 | 79,50 | 50,50 | 37.164,00 | |
| Huntington Bancshares Inc. | 13,35EUR | 12:06 | +0,11 | +0,01 | 16,41 | 12,95 | 26,71 | |
| Hypoport | 82,00EUR | 15:20 | -4,83 | -4,15 | 218,00 | 68,20 | 448.950,00 | |
| Icade S.A. | 19,86EUR | 14:38 | -0,45 | -0,09 | 24,70 | 18,45 | 9.195,18 | |
| ICICI Bank Ltd. | 22,00EUR | 14:24 | -2,69 | -0,60 | 30,90 | 21,60 | 7.018,00 | |
| IGM Financial Inc. | 48,00EUR | 14.05. | 1.920,00 | |||||
| ING Groep N.V. | 25,46EUR | 15:23 | -0,82 | -0,21 | 26,42 | 17,50 | 1.431.869,20 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | 2,860 | 1,840 | ||||
| Invesco Ltd. | 23,07EUR | 12:35 | -2,49 | -0,59 | 25,58 | 12,42 | 10.243,08 | |
| Investec PLC | 6,800EUR | 15:04 | -2,16 | -0,150 | 7,500 | 5,600 | ||
| Iress Ltd | 3,540EUR | 14:19 | -1,12 | -0,040 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 11,29EUR | 15:14 | -0,18 | -0,02 | 12,61 | 8,60 | 77.742,94 | |
| Ivestos | 1,800EUR | 08:23 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,00EUR | 08:32 | +0,93 | +0,11 | 15,19 | 11,57 | 360,00 | |
| Jardine Matheson Holdings Ltd. | 63,65EUR | 14:37 | +2,76 | +1,70 | 73,00 | 37,28 | 32.779,75 | |
| JP Morgan Chase | 257,65EUR | 15:19 | +0,21 | +0,55 | 288,20 | 224,05 | 742.547,30 | |
| Julius Baer Gruppe AG | 73,56EUR | 13:05 | -1,80 | -1,34 | 75,20 | 54,08 | 8.238,72 | |
| KBC Ancora | 78,00EUR | 15:26 | -0,38 | -0,30 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 112,70EUR | 15:21 | -0,79 | -0,90 | 124,45 | 83,90 | 26.146,40 | |
| Keycorp | 18,35EUR | 12:06 | -0,25 | -0,05 | 19,80 | 13,62 | 18,35 | |
| Laiqon | 4,800EUR | 15:15 | +5,10 | +0,230 | 5,700 | 3,400 | 143.884,80 | |
| Lang & Schwarz AG | 28,10EUR | 15:17 | -0,71 | -0,20 | 28,70 | 19,05 | 238.821,90 | |
| Legal & General Group PLC | 3,030EUR | 15:18 | +0,60 | +0,018 | 3,260 | 2,680 | 169.361,85 | |
| LendLease Group | 1,890EUR | 10:10 | -3,63 | -0,070 | 3,300 | 1,880 | 945,00 |