Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,560EUR10:01-0,78-0,0202,9002,220
Affiliated Managers Group Inc.332,00EUR09:30+1,22+4,00338,00179,0010.292,00
AGEAS SA/NV70,15EUR08:09+1,48+1,0572,0055,955.612,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR16.07.+0,73+0,0203,2002,740
Alliance Witan Plc15,00EUR09:0116,408,45
Allianz422,00EUR10:01+1,03+4,30425,50334,004.693.484,00
Altria Group Inc.63,92EUR09:58+0,38+0,2465,1246,55117.612,80
American Expres313,50EUR09:30-0,51-1,60331,60249,5598.125,50
American International Grp Inc67,90EUR09:32+0,35+0,2473,8460,571.086,40
Ameriprise Financial Inc.447,40EUR16.07.-0,50-2,30463,00366,50
AMP Ltd.1,210EUR09:45+6,14+0,0701,2100,7256.051,21
ANZ Group Holdings Ltd.21,80EUR09:30-0,84-0,1924,3616,4843,59
Associated Banc-Corp26,00EUR09:19-5,80-1,6027,609,00
ASX Ltd.34,80EUR08:01+0,58+0,2040,0027,20417,60
Atlanticus Holdings Corp88,75EUR08:13-0,84-0,7598,4042,00177,50
AXA-UAP44,75EUR10:00+0,83+0,3744,7536,55343.322,00
Azimut Holding S.p.A.36,40EUR16.07.-1,04-0,3838,5728,9636,40
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,27EUR09:57-1,06-0,2423,1012,5170.061,42
Bank of America Corp.53,50EUR10:00-0,21-0,1154,2538,42198.966,50
Bank OF Hawaii Corporation70,00EUR08:40-5,41-4,0075,0011,40
Bank of Montreal157,84EUR09:30-0,99-1,58160,0094,92157,84
Bank of Nova Scotia, The77,71EUR09:57-0,64-0,5078,7046,758.548,10
Bankinter S.A.15,56EUR09:30+0,10+0,0215,5911,20326,76
BAVARIA Industries Group AG102,00EUR09:00+2,00+2,00115,0076,50
BlackRock Inc.946,20EUR09:55-0,08-0,801.048,40796,1065.287,80
Block H. & R. Inc.36,56EUR09:58+0,66+0,2448,4023,406.068,96
Block Inc.69,90EUR09:55-1,69-1,2073,4540,7260.673,20
BOK Financial Corp.122,00EUR16.07.122,0086,00
Bradespar S.A2,980EUR08:03+0,68+0,0203,5401,980
Bread Financial Holdings Inc.86,50EUR16.07.-0,58-0,5095,5046,5617.300,00
Brink's Co., The98,00EUR16.07.114,0074,001.960,00
Caixabank S.A.12,40EUR09:43+0,16+0,0212,907,292.864,40
Canaccord Genuity Group Inc.9,400EUR08:53-1,57-0,1509,5505,650
Canadian Imperial Bk of Comm.104,36EUR09:30-0,87-0,92104,5261,76104,36
Canadian Tire Corp. Ltd.119,00EUR16.07.-0,49-0,60125,0099,95
Capital One Financial Corp.181,85EUR09:31-1,57-2,90226,00152,003.091,45
Caterpillar745,60EUR10:00-2,49-19,00939,80345,501.450.937,60
Challenger Ltd.6,450EUR16.07.+0,78+0,0506,4504,580
Chubb Ltd.295,70EUR07:38+0,44+1,30321,10224,007.392,50
Cigna Group, The244,80EUR09:31-0,85-2,10269,05207,805.140,80
Citigroup Inc.114,32EUR09:56-0,21-0,24129,6077,36183.712,24
CME Group Inc.213,00EUR09:43-0,37-0,80285,00191,16426,00
Cohen & Steers Inc.67,00EUR16.07.-1,42-1,0068,5051,50
Coinbase Global Inc.136,68EUR09:58-2,70-3,78381,25117,36286.481,28
Columbia Banking System Inc.29,40EUR07:27+2,10+0,60
Commerce Bancshares52,00EUR16.07.55,0040,805.200,00
Commonw.BK Austr.104,28EUR09:58-1,01-1,06113,0083,6112.513,60
Computershare Ltd.24,00EUR09:30+1,69+0,4024,0016,4024,00
Consumer Portfolio Services8,000EUR09:368,8000,050
Credit Acceptance Corp555,00EUR16.07.-0,91-5,00555,00354,00
Crédit Agricole S.A.17,84EUR09:42-0,42-0,0819,1415,291.070,10
Credit Saison Co. Ltd.24,40EUR16.07.26,4021,00
creditshelf AG
Cvb Financial Corp19,90EUR16.07.-0,99-0,2020,0015,80
D.R. Horton Inc.131,25EUR16.07.-0,45-0,60156,98110,90131,25
Dt. Bank31,17EUR09:57-0,97-0,3134,2123,601.149.019,71
Deutsche Boerse AG25,80EUR09:54+0,78+0,20
Dt. Börse262,40EUR10:01+0,73+1,90269,60200,10727.372,80
DF Deutsche Forfait AG1,590EUR09:33+3,78+0,05517,9000,9004.976,70
DWS Group69,45EUR10:01-0,29-0,2071,6048,5294.938,15
Encore Capital Group Inc.77,50EUR16.07.83,5031,00
EQT AB28,93EUR09:59+12,07+3,1236,0723,19147.051,19
Equifax Inc.155,30EUR09:30-0,26-0,40234,00133,45155,30
Euronext N.V.152,70EUR09:15+0,46+0,70153,90109,9062.912,40
Euroz Hartleys Group Ltd.0,7500EUR08:13-3,23-0,02500,84000,4460
EZCORP Inc.28,26EUR16.07.-0,54-0,1532,5011,409.495,36
FactSet Research Systems Inc.228,70EUR16.07.-0,48-1,10377,90157,755.488,80
Fed. Home Loan Mortgage Corp.4,610EUR16.07.-0,66-0,03012,8003,00020.099,60
Federal National Mortgage Ass.5,140EUR09:51+0,80+0,04013,7003,28016.448,00
Federated Hermes Inc.52,00EUR09:10-0,96-0,5052,5040,60104,00
Fifth Third Bancorp52,31EUR09:31+1,51+0,7852,3134,2552,31
First Financial Bancorp30,60EUR09:40-1,92-0,6031,4018,30
flatexDegiro35,84EUR09:55-2,13-0,7843,1624,58131.425,28
Ford Motor Co.12,38EUR09:31-0,53-0,0715,259,281.262,76
FORIS AG3,280EUR16.07.+4,49+0,1404,4002,900
Franklin Resources Inc.28,82EUR09:32-0,76-0,2230,5418,322.997,28
Fukuoka Finl Group40,00EUR16.07.-5,08-2,0040,4023,20
Fulton Financial Corp21,20EUR09:35-1,85-0,4022,005,90
Gamco Investors20,80EUR16.07.22,0018,50
GATX Corp.159,20EUR16.07.-1,34-2,10173,90128,00
Global Payments Inc.68,80EUR09:31-1,43-1,0076,9054,0068,80
GPT Group3,011EUR09:57+1,62+0,0483,2552,618
Great-West Lifeco Inc.57,56EUR09:30-0,03-0,0257,7632,60230,24
Grenke12,12EUR09:50-0,50-0,0619,8011,5020.337,36
Grup.Financiero Inbursa 02,040EUR07:53-0,97-0,0202,4800,001
Grupo Financier.Banorte O8,850EUR09:1210,4000,001
Guoco Grp Ltd DL-,507,750EUR09:27+0,65+0,0508,8506,600
Hartford Insurance Group Inc.118,10EUR16.07.-0,80-0,95123,30104,00
FinLab14,50EUR09:3016,7012,105.481,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.200,00EUR07:57252,00183,005.000,00
Hongkong Exch. + Clear. Ltd.43,17EUR09:30-1,45-0,6450,9340,3510.878,84
HSBC Holdings PLC17,47EUR09:56+0,33+0,0617,6410,4830.488,64
HSBC Holdings PLC87,50EUR16.07.+0,58+0,5087,5053,00
Huntington Bancshares Inc.16,21EUR16.07.+0,45+0,0716,4112,955.999,18
Hypoport89,80EUR09:55+0,91+0,80213,0068,2056.035,20
Icade S.A.19,36EUR09:13+2,16+0,4123,0418,101.955,36
ICICI Bank Ltd.25,70EUR16.07.-0,78-0,2030,0021,507.761,40
IGM Financial Inc.53,00EUR16.07.
ING Groep N.V.28,46EUR10:00-1,03-0,3029,1019,33281.818,32
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,06EUR09:31-1,25-0,3326,6714,391.329,06
Investec PLC7,350EUR16.07.
Iress Ltd3,980EUR07:59-0,50-0,0205,3502,740
ITOCHU Corp.10,16EUR09:30+0,20+0,0212,618,666.146,80
Ivestos1,750EUR08:11-99,24-1,3001,8001,750
JAFCO Group Co. Ltd.12,38EUR16.07.+0,83+0,1015,1211,34
Jardine Matheson Holdings Ltd.54,80EUR09:52+0,93+0,5073,0045,005.589,60
JP Morgan Chase298,50EUR09:56-0,33-1,00307,25242,2593.430,50
Julius Baer Gruppe AG79,68EUR09:30-0,85-0,6881,6256,1010.438,08
KBC Ancora84,80EUR09:59+0,71+0,6086,0059,90
KBC Groep N.V.120,40EUR08:43-0,41-0,50124,4587,4012.040,00
Keycorp21,05EUR16.07.-0,72-0,1521,0513,89947,25
Laiqon4,510EUR08:48+1,11+0,0505,7003,7107.513,66
Lang & Schwarz AG15,75EUR10:0129,8014,25242.786,25
Legal & General Group PLC3,507EUR10:00+0,20+0,0073,5492,6805.534,05
LendLease Group1,860EUR16.07.-1,10-0,0203,3001,490
Lennar Corp.75,28EUR16.07.-0,74-0,56124,9070,345.119,04