120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 18:18 | -0,75 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 22:25 | -0,78 | -2,00 | 284,00 | 154,00 | ||
| AGEAS SA/NV | 67,80EUR | 19:24 | +0,67 | +0,45 | 68,80 | 55,05 | 26.103,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,920EUR | 20:20 | 3,200 | 2,700 | 1.299,40 | |||
| Alliance Witan Plc | 13,10EUR | 18:24 | -0,76 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 370,30EUR | 21:58 | +0,24 | +0,90 | 397,00 | 332,00 | 17.889.193,00 | |
| Altria Group Inc. | 58,30EUR | 21:55 | +0,83 | +0,48 | 63,48 | 46,55 | 626.258,60 | |
| American Expres | 265,50EUR | 21:32 | -1,05 | -2,80 | 331,60 | 247,00 | 439.668,00 | |
| American International Grp Inc | 64,22EUR | 21:03 | -0,40 | -0,26 | 76,76 | 60,57 | 6.293,56 | |
| Ameriprise Financial Inc. | 393,30EUR | 19:50 | -0,33 | -1,30 | 469,50 | 366,50 | 3.933,00 | |
| AMP Ltd. | 0,9150EUR | 13:25 | -1,08 | -0,0100 | 1,0500 | 0,7200 | 45,75 | |
| ANZ Group Holdings Ltd. | 22,02EUR | 15:36 | -3,37 | -0,77 | 24,36 | 15,83 | 11.054,04 | |
| Associated Banc-Corp | 23,60EUR | 18:23 | 24,80 | 9,00 | ||||
| ASX Ltd. | 35,60EUR | 14:57 | -0,56 | -0,20 | 41,60 | 29,00 | 35,60 | |
| Atlanticus Holdings Corp | 64,80EUR | 22:25 | -3,87 | -2,75 | 68,70 | 42,00 | ||
| AXA-UAP | 39,87EUR | 21:57 | -3,74 | -1,55 | 43,70 | 36,55 | 3.318.659,19 | |
| Azimut Holding S.p.A. | 35,89EUR | 15:20 | -0,08 | -0,03 | 37,70 | 25,48 | 10.443,99 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,51EUR | 21:46 | -1,70 | -0,32 | 22,40 | 12,51 | 425.359,80 | |
| Bank of America Corp. | 42,82EUR | 21:47 | -1,44 | -0,63 | 49,24 | 36,41 | 287.664,76 | |
| Bank OF Hawaii Corporation | 66,50EUR | 18:25 | -0,75 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,14EUR | 15:46 | +0,14 | +0,18 | 132,74 | 90,12 | 260,28 | |
| Bank of Nova Scotia, The | 65,32EUR | 21:11 | -0,59 | -0,39 | 66,99 | 44,48 | 94.060,80 | |
| Bankinter S.A. | 13,88EUR | 19:08 | -0,82 | -0,12 | 15,07 | 10,80 | 7.464,75 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 918,40EUR | 21:15 | -0,28 | -2,60 | 1.048,40 | 796,10 | 971.667,20 | |
| Block H. & R. Inc. | 30,74EUR | 16:47 | -2,40 | -0,75 | 52,50 | 23,40 | 3.135,48 | |
| Block Inc. | 62,05EUR | 21:48 | -2,21 | -1,40 | 72,48 | 40,72 | 1.134.087,85 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | -1,79 | -2,00 | 117,00 | 82,00 | ||
| Bradespar S.A | 3,320EUR | 18:08 | +1,22 | +0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 74,00EUR | 14:22 | -2,70 | -2,00 | 80,50 | 45,01 | 5.106,00 | |
| Brink's Co., The | 92,50EUR | 22:25 | -1,67 | -1,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,76EUR | 21:20 | -1,20 | -0,13 | 11,58 | 7,21 | 49.872,60 | |
| Canaccord Genuity Group Inc. | 7,450EUR | 17:14 | -3,25 | -0,250 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 93,68EUR | 16:17 | +0,87 | +0,81 | 96,20 | 57,45 | 11.428,96 | |
| Canadian Tire Corp. Ltd. | 115,20EUR | 16:36 | -2,96 | -3,50 | 125,00 | 99,95 | 1.036,80 | |
| Capital One Financial Corp. | 157,20EUR | 17:05 | -2,84 | -4,55 | 226,00 | 152,00 | 46.059,60 | |
| Caterpillar | 786,00EUR | 21:53 | +3,35 | +25,40 | 793,80 | 294,50 | 2.100.192,00 | |
| Challenger Ltd. | 5,500EUR | 10:01 | 5,500 | 4,020 | 38,50 | |||
| Chubb Ltd. | 272,50EUR | 21:51 | +0,30 | +0,80 | 296,00 | 224,00 | 19.347,50 | |
| Cigna Group, The | 245,40EUR | 19:27 | +0,37 | +0,90 | 292,95 | 207,80 | 5.398,80 | |
| Citigroup Inc. | 107,22EUR | 20:54 | +0,30 | +0,32 | 114,86 | 62,91 | 312.331,86 | |
| CME Group Inc. | 240,20EUR | 19:41 | +0,53 | +1,25 | 285,00 | 218,45 | 75.663,00 | |
| Cohen & Steers Inc. | 60,00EUR | 22:25 | -0,81 | -0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 183,58EUR | 21:58 | +7,56 | +12,90 | 381,25 | 117,36 | 5.866.115,32 | |
| Columbia Banking System Inc. | 25,20EUR | 08.05. | -2,36 | -0,60 | ||||
| Commerce Bancshares | 44,20EUR | 11:49 | -1,83 | -0,80 | 58,50 | 40,80 | 4.420,00 | |
| Commonw.BK Austr. | 107,22EUR | 21:18 | -0,74 | -0,80 | 113,00 | 83,61 | 114.189,30 | |
| Computershare Ltd. | 18,80EUR | 11:52 | -0,53 | -0,10 | 23,60 | 16,40 | 3.102,00 | |
| Consumer Portfolio Services | 8,400EUR | 18:22 | 8,900 | 0,050 | ||||
| Credit Acceptance Corp | 454,00EUR | 22:25 | -1,79 | -8,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,21EUR | 20:54 | +0,97 | +0,17 | 19,14 | 15,29 | 169.157,09 | |
| Credit Saison Co. Ltd. | 23,80EUR | 08:01 | 26,40 | 21,00 | 23,80 | |||
| creditshelf AG | 0,2300EUR | 08.05. | +17,50 | +0,0350 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 22:25 | -0,58 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 123,25EUR | 17:11 | -1,76 | -2,20 | 156,98 | 100,38 | 246,50 | |
| Dt. Bank | 26,97EUR | 21:59 | -0,86 | -0,24 | 34,21 | 23,39 | 5.702.941,35 | |
| Deutsche Boerse AG | 24,20EUR | 18:18 | +1,68 | +0,40 | ||||
| Dt. Börse | 247,20EUR | 21:54 | +1,73 | +4,20 | 291,80 | 200,10 | 1.545.988,80 | |
| DF Deutsche Forfait AG | 1,665EUR | 20:52 | -4,82 | -0,080 | 17,900 | 0,900 | 12.489,17 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 60,80EUR | 21:41 | +1,17 | +0,70 | 65,40 | 46,22 | 993.958,40 | |
| Encore Capital Group Inc. | 70,50EUR | 22:25 | -1,43 | -1,00 | 72,50 | 31,00 | ||
| EQT AB | 28,50EUR | 20:50 | -0,59 | -0,17 | 36,07 | 24,14 | 39.073,50 | |
| Equifax Inc. | 142,90EUR | 21:46 | -4,49 | -6,65 | 250,00 | 142,90 | 3.572,50 | |
| Euronext N.V. | 139,70EUR | 20:12 | +0,22 | +0,30 | 153,90 | 109,90 | 114.833,40 | |
| Euroz Hartleys Group Ltd. | 0,6650EUR | 15:35 | +3,10 | +0,0200 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 29,55EUR | 21:41 | +3,44 | +0,96 | 32,50 | 11,20 | 55.701,75 | |
| FactSet Research Systems Inc. | 185,50EUR | 19:28 | -1,91 | -3,60 | 421,10 | 157,75 | 24.671,50 | |
| Fed. Home Loan Mortgage Corp. | 5,820EUR | 21:30 | -1,35 | -0,080 | 12,800 | 3,000 | 53.782,62 | |
| Federal National Mortgage Ass. | 6,360EUR | 21:13 | -0,60 | -0,040 | 13,700 | 3,280 | 104.825,52 | |
| Federated Hermes Inc. | 47,40EUR | 22:25 | 50,50 | 36,80 | ||||
| Fifth Third Bancorp | 41,96EUR | 22:25 | -1,35 | -0,56 | 46,87 | 32,63 | ||
| First Financial Bancorp | 25,40EUR | 18:23 | 26,80 | 14,70 | ||||
| flatexDegiro | 30,80EUR | 21:29 | +0,66 | +0,20 | 43,16 | 22,60 | 378.162,40 | |
| Ford Motor Co. | 10,23EUR | 21:32 | -2,16 | -0,23 | 12,50 | 8,65 | 211.739,30 | |
| FORIS AG | 3,240EUR | 12:32 | 4,600 | 2,900 | 3,24 | |||
| Franklin Resources Inc. | 26,71EUR | 21:56 | +1,64 | +0,43 | 26,71 | 18,32 | 39.984,87 | |
| Fukuoka Finl Group | 34,80EUR | 22:25 | +1,73 | +0,60 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 17,60EUR | 18:23 | -1,12 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 19,60EUR | 08.05. | 22,00 | 18,90 | ||||
| GATX Corp. | 155,50EUR | 12:58 | +0,26 | +0,40 | 173,90 | 126,00 | 622,00 | |
| Global Payments Inc. | 58,40EUR | 17:47 | -0,69 | -0,40 | 76,90 | 54,20 | 48.180,00 | |
| GPT Group | 2,854EUR | 17:27 | -0,52 | -0,015 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 47,58EUR | 22:25 | -0,34 | -0,16 | 47,58 | 31,40 | ||
| Grenke | 12,18EUR | 20:48 | -0,98 | -0,12 | 19,80 | 12,02 | 656.136,60 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 18:25 | +1,92 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 16:41 | +1,07 | +0,100 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 10:10 | +2,01 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,65EUR | 22:25 | +0,09 | +0,10 | 123,00 | 103,00 | ||
| FinLab | 13,40EUR | 21:00 | -2,92 | -0,40 | 16,70 | 12,10 | 111.890,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 195,00EUR | 20:28 | -5,83 | -12,00 | 264,00 | 195,00 | 5.265,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,40EUR | 20:59 | +0,59 | +0,27 | 50,93 | 42,17 | 42.688,00 | |
| HSBC Holdings PLC | 15,30EUR | 21:49 | -0,42 | -0,06 | 16,14 | 9,99 | 993.765,60 | |
| HSBC Holdings PLC | 75,50EUR | 22:25 | +0,66 | +0,50 | 79,50 | 50,50 | ||
| Huntington Bancshares Inc. | 13,72EUR | 22:25 | -0,84 | -0,11 | 16,41 | 12,95 | ||
| Hypoport | 79,65EUR | 21:41 | -0,89 | -0,70 | 218,00 | 68,20 | 541.062,45 | |
| Icade S.A. | 20,14EUR | 18:37 | +0,40 | +0,08 | 24,70 | 18,45 | 2.356,38 | |
| ICICI Bank Ltd. | 22,10EUR | 21:56 | -1,35 | -0,30 | 31,10 | 21,60 | 27.890,20 | |
| IGM Financial Inc. | 48,00EUR | 22:25 | ||||||
| ING Groep N.V. | 25,54EUR | 21:56 | -0,23 | -0,06 | 26,42 | 17,50 | 1.482.664,24 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | 2,860 | 1,840 | ||||
| Invesco Ltd. | 23,27EUR | 22:25 | +1,46 | +0,34 | 25,58 | 12,42 | ||
| Investec PLC | 7,050EUR | 17:34 | 7,500 | 5,400 | ||||
| Iress Ltd | 3,880EUR | 16:37 | -2,51 | -0,100 | 5,350 | 3,860 | ||
| ITOCHU Corp. | 10,94EUR | 21:26 | -1,97 | -0,22 | 12,61 | 8,60 | 1.272.812,13 | |
| Ivestos | 1,800EUR | 08:22 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,64EUR | 14:48 | -1,02 | -0,12 | 15,19 | 11,57 | 244,44 | |
| Jardine Matheson Holdings Ltd. | 59,90EUR | 18:14 | +0,42 | +0,25 | 73,00 | 37,28 | 106.322,50 | |
| JP Morgan Chase | 254,00EUR | 21:50 | -0,80 | -2,05 | 288,20 | 224,05 | 922.528,00 | |
| Julius Baer Gruppe AG | 73,30EUR | 15:47 | +0,11 | +0,08 | 74,36 | 54,08 | 96.902,60 | |
| KBC Ancora | 79,10EUR | 17:40 | +0,89 | +0,70 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 116,10EUR | 20:25 | +1,04 | +1,20 | 124,45 | 82,72 | 27.980,10 | |
| Keycorp | 17,99EUR | 17:58 | -1,26 | -0,23 | 19,80 | 13,62 | 2.842,42 | |
| Laiqon | 4,650EUR | 20:41 | -1,49 | -0,070 | 5,700 | 3,400 | 36.669,90 | |
| Lang & Schwarz AG | 27,90EUR | 19:09 | +2,21 | +0,60 | 28,70 | 19,05 | 23.157,00 | |
| Legal & General Group PLC | 2,911EUR | 21:15 | -1,36 | -0,040 | 3,260 | 2,680 | 379.751,59 | |
| LendLease Group | 1,990EUR | 22:25 | -0,52 | -0,010 | 3,300 | 1,930 |