120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 21:59 | -0,75 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 248,00EUR | 22:25 | -0,81 | -2,00 | 284,00 | 143,00 | ||
| AGEAS SA/NV | 66,40EUR | 20:52 | -1,56 | -1,05 | 68,80 | 54,95 | 71.247,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,980EUR | 14:39 | 3,200 | 2,680 | 11,92 | |||
| Alliance Witan Plc | 13,90EUR | 21:26 | +5,83 | +0,70 | 16,40 | 8,45 | ||
| Allianz | 384,30EUR | 21:57 | -1,86 | -7,30 | 397,00 | 332,00 | 25.313.072,40 | |
| Altria Group Inc. | 58,36EUR | 21:34 | +0,90 | +0,52 | 59,87 | 46,55 | 567.375,92 | |
| American Expres | 270,20EUR | 21:41 | +0,04 | +0,10 | 331,60 | 227,05 | 385.575,40 | |
| American International Grp Inc | 62,66EUR | 21:11 | -0,22 | -0,14 | 76,76 | 60,57 | 41.355,60 | |
| Ameriprise Financial Inc. | 410,30EUR | 22:25 | +0,30 | +1,20 | 469,50 | 366,50 | ||
| AMP Ltd. | 0,8700EUR | 22:25 | -1,16 | -0,0100 | 1,0500 | 0,6500 | ||
| ANZ Group Holdings Ltd. | 22,00EUR | 07:35 | +0,23 | +0,05 | 24,36 | 15,83 | 11.000,00 | |
| Associated Banc-Corp | 23,60EUR | 22:55 | -0,84 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,20EUR | 21:04 | -1,13 | -0,40 | 41,60 | 29,00 | 11.968,00 | |
| Atlanticus Holdings Corp | 68,45EUR | 22:25 | -2,68 | -1,80 | 68,70 | 39,40 | ||
| AXA-UAP | 40,40EUR | 21:47 | -1,59 | -0,65 | 43,70 | 36,55 | 2.144.472,40 | |
| Azimut Holding S.p.A. | 35,66EUR | 20:33 | -2,14 | -0,78 | 37,70 | 24,25 | 2.460,54 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,31EUR | 20:57 | -3,65 | -0,69 | 22,40 | 11,80 | 164.826,62 | |
| Bank of America Corp. | 45,09EUR | 20:59 | +0,69 | +0,31 | 49,24 | 34,20 | 441.787,92 | |
| Bank OF Hawaii Corporation | 65,50EUR | 22:55 | -0,76 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 128,22EUR | 16:00 | -1,89 | -2,44 | 130,68 | 83,94 | 7.052,10 | |
| Bank of Nova Scotia, The | 65,09EUR | 21:10 | -1,09 | -0,71 | 66,38 | 43,13 | 131.221,44 | |
| Bankinter S.A. | 14,19EUR | 19:45 | -0,04 | -0,005 | 15,07 | 10,04 | 1.234,10 | |
| BAVARIA Industries Group AG | 102,00EUR | 21:55 | +3,55 | +3,50 | 104,00 | 76,50 | ||
| BlackRock Inc. | 887,80EUR | 20:02 | -0,69 | -6,20 | 1.048,40 | 787,50 | 332.925,00 | |
| Block H. & R. Inc. | 26,85EUR | 21:15 | +0,04 | +0,01 | 56,00 | 23,40 | 2.013,75 | |
| Block Inc. | 59,45EUR | 21:32 | +0,17 | +0,10 | 72,48 | 38,50 | 266.692,70 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | -0,89 | -1,00 | 117,00 | 81,50 | ||
| Bradespar S.A | 3,120EUR | 23:00 | -4,29 | -0,140 | 3,540 | 1,980 | 1.310,40 | |
| Bread Financial Holdings Inc. | 74,00EUR | 07:30 | -0,68 | -0,50 | 80,50 | 42,10 | 222,00 | |
| Brink's Co., The | 94,00EUR | 13:58 | -0,54 | -0,50 | 114,00 | 72,00 | 9.400,00 | |
| Caixabank S.A. | 10,66EUR | 20:58 | +0,47 | +0,05 | 11,58 | 6,55 | 1.428.951,68 | |
| Canaccord Genuity Group Inc. | 7,250EUR | 22:03 | -0,68 | -0,050 | 8,450 | 5,050 | ||
| Canadian Imperial Bk of Comm. | 92,55EUR | 17:25 | -1,37 | -1,28 | 94,50 | 55,00 | 4.072,20 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 22:25 | -0,67 | -0,80 | 125,00 | 94,85 | ||
| Capital One Financial Corp. | 162,20EUR | 17:42 | -0,40 | -0,65 | 226,00 | 152,00 | 20.437,20 | |
| Caterpillar | 696,00EUR | 21:53 | -0,74 | -5,20 | 721,20 | 254,00 | 2.774.256,00 | |
| Challenger Ltd. | 5,150EUR | 22:25 | +0,99 | +0,050 | 5,450 | 4,020 | ||
| Chubb Ltd. | 278,80EUR | 20:48 | -1,10 | -3,10 | 296,00 | 224,00 | 20.352,40 | |
| Cigna Group, The | 246,90EUR | 17:58 | +3,02 | +7,30 | 303,25 | 207,80 | 5.678,70 | |
| Citigroup Inc. | 108,38EUR | 18:24 | -0,40 | -0,44 | 114,86 | 58,83 | 249.815,90 | |
| CME Group Inc. | 244,95EUR | 18:31 | +1,24 | +3,00 | 285,00 | 218,45 | 73.974,90 | |
| Cohen & Steers Inc. | 59,00EUR | 22:25 | -1,71 | -1,00 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 155,40EUR | 21:58 | -6,18 | -10,22 | 381,25 | 117,36 | 3.303.182,40 | |
| Columbia Banking System Inc. | 25,20EUR | 08:07 | -1,59 | -0,40 | ||||
| Commerce Bancshares | 43,40EUR | 22:25 | -1,36 | -0,60 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 103,92EUR | 21:49 | -3,18 | -3,40 | 113,00 | 83,61 | 135.303,84 | |
| Computershare Ltd. | 18,80EUR | 22:25 | +0,57 | +0,10 | 23,60 | 16,40 | ||
| Consumer Portfolio Services | 7,650EUR | 22:01 | +1,32 | +0,100 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 22:25 | -3,21 | -14,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,47EUR | 20:40 | +0,14 | +0,03 | 19,14 | 15,29 | 275.859,68 | |
| Credit Saison Co. Ltd. | 24,00EUR | 22:25 | 26,40 | 20,20 | ||||
| creditshelf AG | 0,2000EUR | 08:12 | -60,00 | -0,3000 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 22:25 | -1,15 | -0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 131,80EUR | 22:25 | -2,78 | -3,70 | 156,98 | 100,38 | 5.008,40 | |
| Dt. Bank | 26,32EUR | 21:59 | -3,83 | -1,05 | 34,21 | 22,55 | 22.369.210,08 | |
| Deutsche Boerse AG | 26,20EUR | 23:00 | ||||||
| Dt. Börse | 265,00EUR | 21:55 | -1,05 | -2,80 | 295,00 | 200,10 | 2.339.685,00 | |
| DF Deutsche Forfait AG | 1,885EUR | 20:39 | +1,75 | +0,030 | 17,900 | 0,900 | 3.807,70 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,45EUR | 21:52 | +0,87 | +0,50 | 65,40 | 45,00 | 2.725.581,95 | |
| Encore Capital Group Inc. | 69,50EUR | 20:23 | -2,11 | -1,50 | 72,50 | 30,80 | 139,00 | |
| EQT AB | 27,74EUR | 20:36 | -1,63 | -0,46 | 36,07 | 24,14 | 261.948,82 | |
| Equifax Inc. | 148,20EUR | 22:25 | +0,76 | +1,10 | 250,00 | 147,00 | ||
| Euronext N.V. | 143,40EUR | 20:07 | -0,62 | -0,90 | 153,90 | 109,90 | 251.523,60 | |
| Euroz Hartleys Group Ltd. | 0,6700EUR | 21:59 | -0,74 | -0,0050 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,53EUR | 18:46 | +0,41 | +0,11 | 27,90 | 11,20 | 14.205,48 | |
| FactSet Research Systems Inc. | 198,60EUR | 20:10 | +1,49 | +2,90 | 421,10 | 157,75 | 18.867,00 | |
| Fed. Home Loan Mortgage Corp. | 5,900EUR | 15:35 | +0,36 | +0,020 | 12,800 | 3,000 | 24.479,10 | |
| Federal National Mortgage Ass. | 6,520EUR | 21:31 | +0,31 | +0,020 | 13,700 | 3,280 | 30.872,20 | |
| Federated Hermes Inc. | 48,60EUR | 17:29 | -0,83 | -0,40 | 50,50 | 35,60 | 48,60 | |
| Fifth Third Bancorp | 42,61EUR | 17:06 | -0,75 | -0,32 | 46,87 | 31,35 | 3.664,03 | |
| First Financial Bancorp | 25,40EUR | 22:55 | -2,31 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 31,46EUR | 20:11 | -2,42 | -0,78 | 43,16 | 22,60 | 645.779,42 | |
| Ford Motor Co. | 10,41EUR | 19:23 | -1,00 | -0,11 | 12,50 | 8,65 | 24.723,75 | |
| FORIS AG | 3,180EUR | 20:16 | +1,32 | +0,040 | 4,600 | 2,900 | 63,60 | |
| Franklin Resources Inc. | 25,28EUR | 20:43 | +0,28 | +0,07 | 25,67 | 16,04 | 59.610,24 | |
| Fukuoka Finl Group | 33,40EUR | 22:25 | 39,80 | 18,50 | ||||
| Fulton Financial Corp | 18,10EUR | 22:55 | -1,09 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 22:56 | +1,03 | +0,20 | 22,00 | 18,30 | ||
| GATX Corp. | 166,00EUR | 22:25 | -1,62 | -2,70 | 173,90 | 126,00 | ||
| Global Payments Inc. | 60,00EUR | 17:38 | +4,51 | +2,60 | 76,90 | 54,20 | 28.320,00 | |
| GPT Group | 2,880EUR | 19:38 | +0,63 | +0,018 | 3,255 | 2,490 | ||
| Great-West Lifeco Inc. | 45,23EUR | 09:27 | +0,98 | +0,44 | 45,23 | 31,40 | 5.156,22 | |
| Grenke | 12,72EUR | 21:49 | -0,47 | -0,06 | 19,80 | 12,02 | 137.439,60 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 21:35 | -2,88 | -0,060 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,100EUR | 21:59 | -1,62 | -0,150 | 10,400 | 0,001 | 1.729,00 | |
| Guoco Grp Ltd DL-,50 | 7,250EUR | 21:59 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 115,45EUR | 22:25 | -1,28 | -1,50 | 123,00 | 103,00 | ||
| FinLab | 13,75EUR | 17:57 | 16,70 | 12,10 | 3.575,00 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 200,00EUR | 22:25 | -0,98 | -2,00 | 264,00 | 200,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,46EUR | 09:19 | +2,54 | +1,13 | 50,93 | 38,37 | 636,37 | |
| HSBC Holdings PLC | 15,36EUR | 20:59 | +0,22 | +0,03 | 16,14 | 9,69 | 299.641,63 | |
| HSBC Holdings PLC | 76,50EUR | 22:25 | -0,66 | -0,50 | 79,50 | 48,60 | ||
| Huntington Bancshares Inc. | 14,19EUR | 22:25 | -1,41 | -0,20 | 16,41 | 12,94 | ||
| Hypoport | 84,05EUR | 21:32 | -4,37 | -3,80 | 218,00 | 68,20 | 541.702,25 | |
| Icade S.A. | 20,14EUR | 17:06 | -1,48 | -0,30 | 24,70 | 18,45 | 7.149,70 | |
| ICICI Bank Ltd. | 22,90EUR | 15:32 | -0,88 | -0,20 | 31,10 | 21,60 | 92.722,10 | |
| IGM Financial Inc. | 45,40EUR | 22:25 | ||||||
| ING Groep N.V. | 23,83EUR | 21:30 | -1,45 | -0,35 | 26,42 | 16,84 | 1.490.900,12 | |
| Insignia Financial Ltd. | 2,860EUR | 22:56 | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 21,92EUR | 21:21 | -0,59 | -0,13 | 25,58 | 11,87 | 9.118,72 | |
| Investec PLC | 7,150EUR | 22:16 | 7,500 | 5,350 | ||||
| Iress Ltd | 4,040EUR | 21:59 | -0,49 | -0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,23EUR | 21:38 | +0,39 | +0,04 | 12,61 | 8,56 | 45.400,74 | |
| Ivestos | 1,800EUR | 08:08 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,58EUR | 13:39 | +0,09 | +0,01 | 15,19 | 11,57 | 1.042,20 | |
| Jardine Matheson Holdings Ltd. | 59,25EUR | 13:06 | -1,01 | -0,60 | 73,00 | 37,28 | 47.222,25 | |
| JP Morgan Chase | 264,70EUR | 21:45 | -0,40 | -1,05 | 288,20 | 210,00 | 582.869,40 | |
| Julius Baer Gruppe AG | 67,82EUR | 16:53 | +1,72 | +1,14 | 11.325,94 | |||
| KBC Ancora | 76,20EUR | 22:48 | -0,39 | -0,30 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 112,55EUR | 20:48 | -0,66 | -0,75 | 124,45 | 78,90 | 24.310,80 | |
| Keycorp | 18,64EUR | 22:25 | -1,05 | -0,20 | 19,80 | 13,00 | ||
| Laiqon | 4,490EUR | 21:56 | +2,79 | +0,120 | 5,700 | 3,400 | 27.110,62 | |
| Lang & Schwarz AG | 27,80EUR | 18:19 | +0,72 | +0,20 | 28,70 | 19,05 | 63.912,20 | |
| Legal & General Group PLC | 2,929EUR | 21:53 | -0,24 | -0,007 | 3,260 | 2,680 | 277.059,97 |