Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,620EUR08:02+0,77+0,0202,9002,220
Affiliated Managers Group Inc.312,00EUR02.09.338,00196,003.120,00
AGEAS SA/NV75,75EUR02.09.75,8055,9519.240,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,300EUR02.09.+0,62+0,0203,3402,7406.580,20
Alliance Witan Plc15,40EUR07:48+0,65+0,1016,408,45
Allianz449,30EUR08:01-0,09-0,40453,90337,10294.291,50
Altria Group Inc.60,22EUR07:30+0,13+0,0867,6846,552.950,78
American Expres285,00EUR02.09.-0,18-0,50331,60252,05372.495,00
American International Grp Inc65,96EUR02.09.-0,24-0,1673,8460,574.287,40
Ameriprise Financial Inc.466,80EUR02.09.+0,13+0,60494,40366,50466,80
AMP Ltd.1,460EUR02.09.-1,33-0,0201,5200,725
ANZ Group Holdings Ltd.22,85EUR02.09.+1,17+0,2724,3618,02
Associated Banc-Corp25,40EUR08:00-2,31-0,6028,009,00
ASX Ltd.34,60EUR02.09.38,6027,201.280,20
Atlanticus Holdings Corp76,75EUR02.09.-0,25-0,2098,4042,00
AXA-UAP43,55EUR08:01-0,25-0,1145,8936,55254.854,60
Azimut Holding S.p.A.38,11EUR02.09.+0,03+0,0139,4629,805.792,72
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA25,17EUR08:00-0,04-0,0125,2815,281.862,58
Bank of America Corp.54,00EUR08:00+0,26+0,1456,5040,07108,00
Bank OF Hawaii Corporation63,00EUR08:00-3,08-2,0075,0011,40
Bank of Montreal147,84EUR02.09.-0,32-0,48161,38103,50443,52
Bank of Nova Scotia, The80,37EUR07:55-0,02-0,0281,3153,087.956,63
Bankinter S.A.16,59EUR08:00+0,09+0,0217,0912,4649,76
BAVARIA Industries Group AG101,00EUR07:30115,0076,50
BlackRock Inc.955,20EUR08:00+0,21+2,001.048,40796,1015.283,20
Block H. & R. Inc.44,99EUR02.09.-1,57-0,6950,0023,40
Block Inc.71,10EUR02.09.-1,69-1,2075,0040,72324.287,10
BOK Financial Corp.117,00EUR02.09.+0,86+1,00122,0090,00702,00
Bradespar S.A3,080EUR08:01-0,65-0,0203,5402,100
Bread Financial Holdings Inc.89,50EUR02.09.98,5046,56
Brink's Co., The94,00EUR02.09.114,0080,50
Caixabank S.A.13,20EUR08:03+0,08+0,0113,598,38369,46
Canaccord Genuity Group Inc.8,500EUR08:01-2,30-0,2009,5505,850
Canadian Imperial Bk of Comm.98,07EUR02.09.-0,25-0,25107,6665,9749.427,28
Canadian Tire Corp. Ltd.115,40EUR02.09.-0,17-0,20130,9099,95115,40
Capital One Financial Corp.187,10EUR02.09.-0,94-1,75226,00152,001.871,00
Caterpillar687,00EUR07:52-0,26-1,80939,80353,0015.114,00
Challenger Ltd.5,900EUR02.09.-0,83-0,0506,6004,580
Chubb Ltd.293,90EUR02.09.-0,14-0,40324,40224,0072.299,40
Cigna Group, The244,30EUR02.09.+0,08+0,20269,05207,8010.016,30
Citigroup Inc.115,62EUR02.09.+0,54+0,62129,6079,98246.617,46
CME Group Inc.240,55EUR07:46285,00191,16962,20
Cohen & Steers Inc.72,00EUR02.09.72,0051,50
Coinbase Global Inc.151,66EUR08:01+0,65+0,98347,40117,3648.227,88
Columbia Banking System Inc.26,40EUR28.08.
Commerce Bancshares50,00EUR02.09.53,5040,80
Commonw.BK Austr.99,54EUR07:30+0,78+0,77113,0083,6199,54
Computershare Ltd.24,20EUR02.09.-0,79-0,2026,6016,40
Consumer Portfolio Services7,850EUR08:028,8000,050
Credit Acceptance Corp505,00EUR02.09.-0,96-5,00555,00354,00
Crédit Agricole S.A.18,66EUR08:00+0,03+0,00520,4015,30634,27
Credit Saison Co. Ltd.26,00EUR08:00+0,81+0,2027,2021,0026,00
creditshelf AG90,00EUR02.09.+12,50+10,0090,000,0002
Cvb Financial Corp20,00EUR02.09.20,0015,80
D.R. Horton Inc.122,30EUR02.09.-0,04-0,05156,98114,721.223,00
Dt. Bank34,94EUR08:05+0,04+0,0235,0223,60206.670,10
Deutsche Boerse AG27,40EUR08:01-0,72-0,20
Dt. Börse276,10EUR08:00-0,54-1,50292,80200,10234.408,90
DF Deutsche Forfait AG1,350EUR08:00+0,38+0,00517,9000,900129,60
DWS Group74,45EUR07:58-0,34-0,2576,6050,1531.269,00
Encore Capital Group Inc.83,00EUR02.09.89,5035,007.719,00
EQT AB28,79EUR07:37+1,26+0,3636,0723,1917.705,85
Equifax Inc.158,90EUR02.09.+0,25+0,40226,00133,455.561,50
Euronext N.V.160,10EUR08:00+0,19+0,30166,20109,90160,10
Euroz Hartleys Group Ltd.0,7850EUR08:03-5,42-0,04500,87500,4820
EZCORP Inc.27,23EUR02.09.+1,16+0,3232,5014,20
FactSet Research Systems Inc.262,30EUR02.09.+0,04+0,10322,50157,755.246,00
Fed. Home Loan Mortgage Corp.4,610EUR07:5712,8003,000230,50
Federal National Mortgage Ass.5,180EUR07:59-0,38-0,02013,7003,280657,86
Federated Hermes Inc.54,00EUR02.09.56,5041,60540,00
Fifth Third Bancorp46,41EUR02.09.+0,10+0,0552,3134,25
First Financial Bancorp27,00EUR08:02-2,17-0,6031,4018,30
flatexDegiro37,12EUR07:56+2,71+0,9843,1626,6490.090,24
Ford Motor Co.12,15EUR07:55-0,04-0,00515,259,694.592,70
FORIS AG3,080EUR02.09.3,8202,900997,92
Franklin Templeton Inc.28,50EUR02.09.-0,18-0,0531,2018,3257,00
Fukuoka Financial Group41,40EUR02.09.+1,42+0,6043,0025,00
Fulton Financial Corp19,60EUR08:02-2,97-0,6022,005,90
Gamco Investors22,00EUR02.09.-0,90-0,2022,4018,50
GATX Corp.155,30EUR02.09.-0,67-1,00173,90130,00
Global Payments Inc.80,00EUR02.09.+0,50+0,4082,0054,0011.200,00
GPT Group2,794EUR08:00-3,22-0,0933,2552,618
Great-West Lifeco Inc.54,94EUR02.09.+0,54+0,3058,4233,00
Grenke11,60EUR02.09.+0,17+0,0218,0810,92275.650,80
Grup.Financiero Inbursa 02,140EUR07:37-0,93-0,0202,4800,001
Grupo Financier.Banorte O9,750EUR07:37-0,51-0,05010,4000,001
Guoco Grp Ltd DL-,507,850EUR08:01+0,64+0,0508,7506,600
Hartford Insurance Group Inc.117,95EUR02.09.-0,17-0,20126,90104,00
FinLab13,85EUR02.09.+0,36+0,0516,7012,1011.218,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR02.09.+0,94+2,00250,00183,00
Hongkong Exch. + Clear. Ltd.45,15EUR02.09.-1,25-0,5650,3340,3544.924,25
HSBC Holdings PLC17,86EUR07:32-0,60-0,1118,9910,86893,00
HSBC Holdings PLC90,00EUR02.09.-1,11-1,0093,5055,00
Huntington Bancshares Inc.14,55EUR02.09.-0,04-0,00616,4112,95
Hypoport81,95EUR07:57+0,56+0,45156,8068,20163,90
Icade S.A.17,71EUR08:00+0,06+0,0122,7217,58141,68
ICICI Bank Ltd.25,70EUR02.09.-0,38-0,1028,0021,50
IGM Financial Inc.53,50EUR02.09.57,0031,00
ING Groep N.V.31,47EUR08:00+0,30+0,1031,6520,2227.815,06
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,43EUR02.09.-0,37-0,1028,9117,9882,29
Investec PLC7,750EUR02.09.2.999,25
Iress Ltd3,360EUR07:59+1,82+0,0605,3502,740
ITOCHU Corp.12,10EUR07:49+3,26+0,3812,619,33127.425,10
Ivestos1,750EUR02.09.-98,47-1,2901,8000,010
JAFCO Group Co. Ltd.12,06EUR02.09.-0,32-0,0415,0211,34
Jardine Matheson Holdings Ltd.51,05EUR07:30-1,57-0,8073,0050,002.042,00
JP Morgan Chase307,75EUR08:03+0,23+0,70319,70242,257.693,75
Julius Baer Gruppe AG78,38EUR02.09.+0,10+0,0884,0056,101.645,98
KBC Ancora91,40EUR08:04+0,66+0,6094,8063,40
KBC Groep N.V.131,05EUR08:00+0,04+0,05134,1598,125.373,05
Keycorp18,70EUR02.09.-0,13-0,0321,0513,89
Laiqon4,620EUR02.09.+0,45+0,0205,2003,71039.598,02
Lang & Schwarz AG17,45EUR07:38+0,29+0,0529,8014,2517,45
Legal & General Group PLC3,429EUR02.09.-0,09-0,0033,7632,680113.787,94
LendLease Group1,770EUR02.09.-2,73-0,0503,1601,490
Lennar Corp.72,16EUR02.09.-0,11-0,08122,7270,346.277,92