120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 09:55 | -0,78 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 306,00EUR | 09:02 | -0,66 | -2,00 | 338,00 | 179,00 | 3.060,00 | |
| AGEAS SA/NV | 72,00EUR | 09:17 | +0,28 | +0,20 | 72,50 | 55,95 | 792,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,840EUR | 23.07. | +0,70 | +0,020 | 3,200 | 2,740 | ||
| Alliance Witan Plc | 15,00EUR | 09:55 | +0,67 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 426,00EUR | 09:51 | +0,88 | +3,70 | 430,60 | 334,00 | 3.385.422,00 | |
| Altria Group Inc. | 63,48EUR | 09:56 | -0,13 | -0,08 | 65,80 | 46,55 | 36.881,88 | |
| American Expres | 302,90EUR | 09:30 | +0,97 | +2,90 | 331,60 | 249,55 | 57.248,10 | |
| American International Grp Inc | 69,12EUR | 23.07. | -0,06 | -0,04 | 73,84 | 60,57 | 2.903,04 | |
| Ameriprise Financial Inc. | 460,90EUR | 23.07. | +0,18 | +0,80 | 464,20 | 366,50 | 460,90 | |
| AMP Ltd. | 1,290EUR | 23.07. | -0,78 | -0,010 | 1,290 | 0,725 | 322,50 | |
| ANZ Group Holdings Ltd. | 21,85EUR | 23.07. | +0,76 | +0,17 | 24,36 | 16,79 | 8.084,50 | |
| Associated Banc-Corp | 26,00EUR | 08:01 | -2,26 | -0,60 | 27,60 | 9,00 | ||
| ASX Ltd. | 34,20EUR | 23.07. | -1,19 | -0,40 | 40,00 | 27,20 | 3.454,20 | |
| Atlanticus Holdings Corp | 82,55EUR | 23.07. | -0,24 | -0,20 | 98,40 | 42,00 | 495,30 | |
| AXA-UAP | 44,67EUR | 09:51 | +0,63 | +0,28 | 45,47 | 36,55 | 155.406,93 | |
| Azimut Holding S.p.A. | 34,57EUR | 23.07. | +1,63 | +0,56 | 38,57 | 28,96 | 1.970,49 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,67EUR | 09:42 | +1,34 | +0,30 | 23,10 | 12,86 | 202.692,47 | |
| Bank of America Corp. | 53,78EUR | 09:51 | +0,13 | +0,07 | 54,28 | 38,42 | 19.414,58 | |
| Bank OF Hawaii Corporation | 71,50EUR | 08:01 | -2,72 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,86EUR | 09:21 | -0,18 | -0,28 | 160,70 | 94,92 | 3.097,20 | |
| Bank of Nova Scotia, The | 76,31EUR | 09:54 | +0,18 | +0,14 | 78,99 | 47,47 | 21.977,28 | |
| Bankinter S.A. | 15,92EUR | 09:51 | +1,79 | +0,28 | 15,99 | 11,48 | 3.549,04 | |
| BAVARIA Industries Group AG | 102,00EUR | 09:07 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 918,80EUR | 09:54 | +0,51 | +4,60 | 1.048,40 | 796,10 | 33.076,80 | |
| Block H. & R. Inc. | 34,82EUR | 23.07. | -0,49 | -0,17 | 48,20 | 23,40 | 12.221,82 | |
| Block Inc. | 67,45EUR | 09:54 | -0,67 | -0,45 | 73,45 | 40,72 | 3.979,55 | |
| BOK Financial Corp. | 122,00EUR | 23.07. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 3,020EUR | 07:30 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 89,50EUR | 23.07. | +0,55 | +0,50 | 95,50 | 46,56 | ||
| Brink's Co., The | 106,00EUR | 09:43 | 114,00 | 74,00 | 318,00 | |||
| Caixabank S.A. | 13,09EUR | 09:54 | +1,67 | +0,22 | 13,33 | 7,61 | 3.179,66 | |
| Canaccord Genuity Group Inc. | 8,900EUR | 09:09 | -1,66 | -0,150 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 102,14EUR | 09:47 | -0,04 | -0,04 | 106,80 | 61,76 | 1.021,40 | |
| Canadian Tire Corp. Ltd. | 121,80EUR | 23.07. | +0,08 | +0,10 | 125,00 | 99,95 | 121,80 | |
| Capital One Financial Corp. | 175,20EUR | 23.07. | -0,80 | -1,40 | 226,00 | 152,00 | 18.921,60 | |
| Caterpillar | 784,20EUR | 09:45 | -0,05 | -0,40 | 939,80 | 345,50 | 113.709,00 | |
| Challenger Ltd. | 6,600EUR | 23.07. | 6,600 | 4,580 | ||||
| Chubb Ltd. | 308,50EUR | 23.07. | +0,58 | +1,80 | 321,10 | 224,00 | 22.829,00 | |
| Cigna Group, The | 251,40EUR | 23.07. | +0,28 | +0,70 | 269,05 | 207,80 | 2.011,20 | |
| Citigroup Inc. | 116,12EUR | 09:52 | +0,66 | +0,76 | 129,60 | 77,57 | 19.275,92 | |
| CME Group Inc. | 223,20EUR | 23.07. | +0,11 | +0,25 | 285,00 | 191,16 | 1.146.132,00 | |
| Cohen & Steers Inc. | 67,00EUR | 23.07. | -0,71 | -0,50 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 142,88EUR | 09:53 | +1,06 | +1,50 | 347,40 | 117,36 | 157.596,64 | |
| Columbia Banking System Inc. | 28,40EUR | 07:27 | +2,17 | +0,60 | ||||
| Commerce Bancshares | 51,50EUR | 23.07. | 55,00 | 40,80 | ||||
| Commonw.BK Austr. | 106,56EUR | 09:29 | +1,76 | +1,84 | 113,00 | 83,61 | 2.664,00 | |
| Computershare Ltd. | 24,40EUR | 23.07. | +0,84 | +0,20 | 25,00 | 16,40 | ||
| Consumer Portfolio Services | 8,100EUR | 09:36 | -0,61 | -0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 23.07. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 18,32EUR | 09:55 | +1,19 | +0,22 | 19,14 | 15,29 | 170.384,45 | |
| Credit Saison Co. Ltd. | 25,40EUR | 23.07. | +0,83 | +0,20 | 26,40 | 21,00 | 25,40 | |
| creditshelf AG | 31,00EUR | 23.07. | +16,13 | +5,00 | 31,00 | 0,0002 | ||
| Cvb Financial Corp | 19,90EUR | 23.07. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 123,00EUR | 23.07. | +0,16 | +0,20 | 156,98 | 114,72 | 17.958,00 | |
| Dt. Bank | 30,26EUR | 09:54 | +0,92 | +0,28 | 34,21 | 23,60 | 1.368.524,42 | |
| Deutsche Boerse AG | 25,20EUR | 09:52 | +1,61 | +0,40 | ||||
| Dt. Börse | 257,60EUR | 09:52 | +2,42 | +6,10 | 269,60 | 200,10 | 371.716,80 | |
| DF Deutsche Forfait AG | 1,465EUR | 08:00 | +3,08 | +0,045 | 17,900 | 0,900 | 39,56 | |
| DWS Group | 70,35EUR | 09:51 | +1,23 | +0,85 | 71,60 | 49,66 | 182.065,80 | |
| Encore Capital Group Inc. | 78,00EUR | 23.07. | 83,50 | 31,00 | ||||
| EQT AB | 28,51EUR | 09:26 | +2,63 | +0,73 | 36,07 | 23,19 | 6.956,44 | |
| Equifax Inc. | 153,35EUR | 23.07. | +0,48 | +0,70 | 226,00 | 133,45 | ||
| Euronext N.V. | 149,90EUR | 09:19 | +1,63 | +2,40 | 153,40 | 109,90 | 8.694,20 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:10 | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 26,27EUR | 23.07. | +1,19 | +0,31 | 32,50 | 11,40 | 11.374,91 | |
| FactSet Research Systems Inc. | 212,10EUR | 23.07. | +0,05 | +0,10 | 362,40 | 157,75 | 636,30 | |
| Fed. Home Loan Mortgage Corp. | 5,000EUR | 23.07. | 12,800 | 3,000 | 35,00 | |||
| Federal National Mortgage Ass. | 5,280EUR | 23.07. | 13,700 | 3,280 | 9.636,00 | |||
| Federated Hermes Inc. | 50,50EUR | 23.07. | 52,50 | 40,80 | ||||
| Fifth Third Bancorp | 50,13EUR | 23.07. | +0,41 | +0,21 | 52,31 | 34,25 | 6.165,99 | |
| First Financial Bancorp | 28,80EUR | 09:41 | -2,04 | -0,60 | 31,40 | 18,30 | ||
| flatexDegiro | 37,36EUR | 09:54 | +3,26 | +1,18 | 43,16 | 24,58 | 251.096,56 | |
| Ford Motor Co. | 12,49EUR | 09:55 | -0,40 | -0,05 | 15,25 | 9,28 | 3.720,53 | |
| FORIS AG | 3,280EUR | 23.07. | +0,65 | +0,020 | 4,400 | 2,900 | ||
| Franklin Resources Inc. | 28,26EUR | 23.07. | +0,07 | +0,02 | 30,54 | 18,32 | 5.454,18 | |
| Fukuoka Finl Group | 39,20EUR | 23.07. | +2,00 | +0,80 | 40,40 | 23,60 | ||
| Fulton Financial Corp | 20,60EUR | 09:36 | -1,90 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 20,60EUR | 08:03 | 22,00 | 18,50 | ||||
| GATX Corp. | 161,20EUR | 23.07. | -0,56 | -0,90 | 173,90 | 128,00 | 1.289,60 | |
| Global Payments Inc. | 68,80EUR | 23.07. | +0,89 | +0,60 | 76,90 | 54,00 | 275,20 | |
| GPT Group | 3,045EUR | 09:52 | +0,66 | +0,020 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,98EUR | 23.07. | +0,67 | +0,38 | 58,42 | 32,60 | 626,78 | |
| Grenke | 11,60EUR | 09:53 | -0,17 | -0,02 | 19,80 | 11,50 | 28.617,20 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 09:03 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,300EUR | 09:05 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 08:19 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 125,75EUR | 23.07. | 125,75 | 104,00 | 4.904,25 | |||
| FinLab | 14,80EUR | 08:00 | +0,34 | +0,05 | 16,70 | 12,10 | 1.124,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 198,00EUR | 23.07. | +3,66 | +7,00 | 252,00 | 183,00 | 1.782,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,21EUR | 23.07. | -0,63 | -0,28 | 50,93 | 40,35 | 21.113,07 | |
| HSBC Holdings PLC | 18,12EUR | 09:53 | +1,06 | +0,19 | 18,33 | 10,48 | 57.072,48 | |
| HSBC Holdings PLC | 90,00EUR | 23.07. | +0,57 | +0,50 | 91,00 | 53,00 | 7.200,00 | |
| Huntington Bancshares Inc. | 15,05EUR | 09:09 | -0,84 | -0,13 | 16,41 | 12,95 | 9.193,11 | |
| Hypoport | 86,00EUR | 09:25 | +1,61 | +1,35 | 208,50 | 68,20 | 52.804,00 | |
| Icade S.A. | 19,10EUR | 07:30 | -0,10 | -0,02 | 23,04 | 18,10 | 3.247,00 | |
| ICICI Bank Ltd. | 25,70EUR | 23.07. | 30,00 | 21,50 | 5.808,20 | |||
| IGM Financial Inc. | 52,00EUR | 23.07. | 104,00 | |||||
| ING Groep N.V. | 28,83EUR | 09:54 | +1,07 | +0,31 | 29,33 | 19,33 | 141.468,81 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,14EUR | 09:01 | -1,03 | -0,27 | 26,70 | 17,39 | 9.488,82 | |
| Investec PLC | 7,400EUR | 23.07. | +1,38 | +0,100 | 148,00 | |||
| Iress Ltd | 3,820EUR | 08:10 | -3,05 | -0,120 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,46EUR | 09:13 | 12,61 | 8,75 | 2.875,13 | |||
| Ivestos | 1,750EUR | 08:16 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,22EUR | 23.07. | -0,08 | -0,01 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 56,10EUR | 23.07. | -0,53 | -0,30 | 73,00 | 46,98 | 22.047,30 | |
| JP Morgan Chase | 308,15EUR | 09:46 | +0,20 | +0,60 | 308,25 | 242,25 | 113.707,35 | |
| Julius Baer Gruppe AG | 75,70EUR | 09:48 | +1,62 | +1,20 | 84,00 | 56,10 | 151,40 | |
| KBC Ancora | 86,80EUR | 09:54 | +2,12 | +1,80 | 87,90 | 61,80 | ||
| KBC Groep N.V. | 120,50EUR | 08:53 | +1,03 | +1,25 | 124,45 | 89,56 | 723,00 | |
| Keycorp | 19,83EUR | 23.07. | +0,08 | +0,02 | 21,05 | 13,89 | 2.478,75 | |
| Laiqon | 4,430EUR | 08:16 | -1,32 | -0,060 | 5,700 | 3,710 | 2.658,00 | |
| Lang & Schwarz AG | 18,10EUR | 09:56 | +1,71 | +0,30 | 29,80 | 14,25 | 28.670,40 | |
| Legal & General Group PLC | 3,551EUR | 09:41 | +0,66 | +0,023 | 3,589 | 2,680 | 42.807,31 | |
| LendLease Group | 1,860EUR | 23.07. | -2,84 | -0,050 | 3,300 | 1,490 | ||
| Lennar Corp. | 70,72EUR | 23.07. | +0,22 | +0,16 | 124,90 | 70,34 | 8.344,96 |