120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,480EUR | 14:09 | +1,64 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 356,00EUR | 11:53 | -2,25 | -8,00 | 356,00 | 208,00 | 6.052,00 | |
| AGEAS SA/NV | 75,45EUR | 09:47 | -0,20 | -0,15 | 77,00 | 55,95 | 150,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,220EUR | 29.10. | +0,63 | +0,020 | 3,340 | 2,740 | 80,50 | |
| Alliance Witan Plc | 15,90EUR | 13:21 | 16,60 | 8,45 | ||||
| Allianz | 439,00EUR | 14:53 | +0,18 | +0,80 | 454,50 | 337,10 | 9.435.866,00 | |
| Altria Group Inc. | 70,32EUR | 14:47 | +2,12 | +1,46 | 71,22 | 46,55 | 1.034.829,12 | |
| American Expres | 288,60EUR | 14:44 | -0,86 | -2,50 | 331,60 | 252,05 | 235.209,00 | |
| American International Grp Inc | 73,84EUR | 14:46 | +0,44 | +0,32 | 73,98 | 60,57 | 35.147,84 | |
| Ameriprise Financial Inc. | 438,50EUR | 29.10. | -0,70 | -3,10 | 494,40 | 366,50 | 2.631,00 | |
| AMP Ltd. | 1,480EUR | 29.10. | +0,65 | +0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 25,50EUR | 29.10. | +0,73 | +0,19 | 25,50 | 19,07 | 27.718,50 | |
| Associated Banc-Corp | 26,80EUR | 14:47 | 28,00 | 9,00 | ||||
| ASX Ltd. | 41,80EUR | 29.10. | +0,49 | +0,20 | 41,80 | 27,20 | 710,60 | |
| Atlanticus Holdings Corp | 76,10EUR | 29.10. | -6,24 | -5,45 | 98,40 | 42,00 | ||
| AXA-UAP | 42,74EUR | 14:49 | -1,09 | -0,47 | 45,89 | 36,55 | 658.623,40 | |
| Azimut Holding S.p.A. | 35,09EUR | 12:11 | -2,22 | -0,79 | 40,07 | 30,45 | 6.702,19 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,23EUR | 14:52 | -2,57 | -0,56 | 25,79 | 17,03 | 310.594,90 | |
| Bank of America Corp. | 45,00EUR | 14:49 | -1,62 | -0,74 | 56,50 | 40,07 | 242.280,00 | |
| Bank OF Hawaii Corporation | 62,00EUR | 14:39 | 75,00 | 11,40 | ||||
| Bank of Montreal | 156,76EUR | 12:54 | -1,47 | -2,32 | 161,38 | 103,50 | 21.476,12 | |
| Bank of Nova Scotia, The | 84,69EUR | 14:48 | -1,05 | -0,90 | 86,16 | 56,31 | 154.559,25 | |
| Bankinter S.A. | 14,06EUR | 14:42 | -0,57 | -0,08 | 17,09 | 12,71 | 18.721,26 | |
| BAVARIA Industries Group AG | 120,00EUR | 09:07 | +0,84 | +1,00 | 121,00 | 77,00 | ||
| BlackRock Inc. | 1.037,50EUR | 14:51 | -1,19 | -12,50 | 1.064,00 | 796,10 | 354.825,00 | |
| Block H. & R. Inc. | 44,61EUR | 12:17 | +3,30 | +1,46 | 50,00 | 23,40 | 21.457,41 | |
| Block Inc. | 67,80EUR | 14:13 | -1,60 | -1,10 | 75,00 | 40,72 | 52.138,20 | |
| BOK Financial Corp. | 112,00EUR | 29.10. | -0,85 | -1,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,560EUR | 14:52 | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 94,50EUR | 29.10. | -2,13 | -2,00 | 98,50 | 51,18 | 26.176,50 | |
| Brink's Co., The | 99,00EUR | 29.10. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 11,33EUR | 14:51 | +2,12 | +0,24 | 13,60 | 8,82 | 150.213,14 | |
| Canaccord Genuity Group Inc. | 8,750EUR | 14:52 | +0,57 | +0,050 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 106,26EUR | 08:40 | -1,19 | -1,26 | 107,66 | 71,36 | 106,26 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 29.10. | +0,23 | +0,30 | 132,30 | 99,95 | ||
| Capital One Financial Corp. | 186,70EUR | 10:24 | -1,26 | -2,35 | 226,00 | 152,00 | 2.800,50 | |
| Caterpillar | 569,40EUR | 14:52 | -1,25 | -7,20 | 939,80 | 463,50 | 1.775.958,60 | |
| Challenger Ltd. | 7,500EUR | 08:00 | +0,67 | +0,050 | 7,650 | 4,660 | 7,50 | |
| Chubb Ltd. | 329,40EUR | 14:51 | +1,67 | +5,40 | 330,10 | 236,00 | 83.667,60 | |
| Cigna Group, The | 270,60EUR | 14:51 | +1,32 | +3,50 | 283,10 | 207,80 | 76.579,80 | |
| Citigroup Inc. | 109,04EUR | 14:43 | -2,54 | -2,84 | 129,60 | 83,12 | 148.730,56 | |
| CME Group Inc. | 273,00EUR | 14:45 | +3,10 | +8,20 | 285,00 | 191,16 | 59.241,00 | |
| Cohen & Steers Inc. | 62,50EUR | 29.10. | -1,54 | -1,00 | 72,00 | 51,50 | 9.250,00 | |
| Coinbase Global Inc. | 127,08EUR | 14:52 | -7,87 | -10,86 | 313,00 | 117,36 | 2.304.214,56 | |
| Columbia Banking System Inc. | 27,60EUR | 08:01 | +0,73 | +0,20 | 29,20 | 22,00 | ||
| Commerce Bancshares | 49,40EUR | 29.10. | 53,50 | 40,80 | 25.539,80 | |||
| Commonw.BK Austr. | 104,84EUR | 14:09 | -0,19 | -0,20 | 113,00 | 83,61 | 84.186,52 | |
| Computershare Ltd. | 26,80EUR | 29.10. | +1,52 | +0,40 | 26,80 | 16,40 | ||
| Consumer Portfolio Services | 8,600EUR | 14:39 | -1,15 | -0,100 | 8,900 | 0,050 | ||
| Credit Acceptance Corp | 486,00EUR | 09:38 | -16,83 | -85,00 | 555,00 | 354,00 | 1.458,00 | |
| Crédit Agricole S.A. | 14,97EUR | 14:51 | -2,35 | -0,36 | 20,40 | 14,69 | 818.829,06 | |
| Credit Saison Co. Ltd. | 23,20EUR | 29.10. | +0,88 | +0,20 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 20,20EUR | 29.10. | 20,60 | 16,00 | 5.938,80 | |||
| D.R. Horton Inc. | 131,40EUR | 13:51 | +0,46 | +0,60 | 149,55 | 114,72 | 4.599,00 | |
| Dt. Bank | 30,20EUR | 14:52 | -2,58 | -0,80 | 35,84 | 23,60 | 11.580.461,80 | |
| Deutsche Boerse AG | 31,20EUR | 14:50 | ||||||
| Dt. Börse | 317,10EUR | 14:53 | +0,76 | +2,40 | 319,40 | 200,10 | 1.522.397,10 | |
| DF Deutsche Forfait AG | 1,430EUR | 14:47 | +0,37 | +0,005 | 17,900 | 0,900 | 417,56 | |
| DWS Group | 65,00EUR | 14:48 | -1,89 | -1,25 | 78,50 | 50,15 | 477.360,00 | |
| Encore Capital Group Inc. | 92,00EUR | 29.10. | -1,11 | -1,00 | 93,00 | 37,40 | 9.016,00 | |
| EQT AB | 28,23EUR | 13:10 | +1,04 | +0,29 | 36,07 | 23,19 | 56.798,76 | |
| Equifax Inc. | 163,50EUR | 14:41 | +2,84 | +4,55 | 195,00 | 118,50 | 2.289,00 | |
| Euronext N.V. | 177,20EUR | 14:30 | +0,28 | +0,50 | 178,60 | 109,90 | 21.972,80 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 08:02 | +7,75 | +0,0550 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 26,67EUR | 29.10. | -0,90 | -0,23 | 32,50 | 14,30 | 2.667,00 | |
| FactSet Research Systems Inc. | 283,20EUR | 14:14 | +2,23 | +6,30 | 302,20 | 157,75 | 9.062,40 | |
| Fed. Home Loan Mortgage Corp. | 3,760EUR | 10:53 | +2,72 | +0,100 | 10,100 | 2,410 | 12.975,76 | |
| Federal National Mortgage Ass. | 4,090EUR | 14:00 | +1,47 | +0,060 | 10,600 | 2,660 | 112.479,09 | |
| Federated Hermes Inc. | 50,50EUR | 29.10. | +0,97 | +0,50 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 49,00EUR | 12:24 | -0,58 | -0,28 | 52,31 | 35,25 | 4.066,58 | |
| First Financial Bancorp | 28,80EUR | 14:48 | +0,69 | +0,20 | 31,40 | 18,70 | ||
| flatexDegiro | 23,54EUR | 14:47 | -1,92 | -0,46 | 43,16 | 22,10 | 714.391,92 | |
| Ford Motor Co. | 11,00EUR | 14:30 | +0,09 | +0,01 | 15,25 | 9,74 | 77.132,00 | |
| FORIS AG | 2,880EUR | 29.10. | -1,49 | -0,040 | 3,800 | 2,540 | ||
| Franklin Templeton Inc. | 28,46EUR | 29.10. | -1,94 | -0,56 | 31,20 | 18,32 | 4.012,86 | |
| Fukuoka Financial Group | 39,80EUR | 29.10. | -1,02 | -0,40 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 20,60EUR | 14:50 | -0,96 | -0,20 | 22,00 | 13,80 | ||
| Gamco Investors | 22,00EUR | 08:18 | -2,65 | -0,60 | 23,80 | 18,50 | ||
| GATX Corp. | 159,70EUR | 09:33 | +0,19 | +0,30 | 173,90 | 130,00 | 3.194,00 | |
| Global Payments Inc. | 76,40EUR | 11:51 | -0,52 | -0,40 | 82,00 | 54,00 | 27.962,40 | |
| GPT Group | 3,045EUR | 14:46 | +3,33 | +0,098 | 3,255 | 2,279 | 344,09 | |
| Great-West Lifeco Inc. | 60,26EUR | 29.10. | +0,14 | +0,08 | 60,26 | 36,40 | 11.630,18 | |
| Grenke | 10,04EUR | 14:47 | -0,40 | -0,04 | 16,20 | 9,70 | 88.221,48 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 14:31 | -0,97 | -0,020 | 2,320 | 0,001 | ||
| Grupo Financier.Banorte O | 9,750EUR | 14:51 | -0,51 | -0,050 | 10,600 | 0,001 | 4.894,50 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:01 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 122,30EUR | 29.10. | +1,49 | +1,75 | 126,90 | 106,00 | ||
| FinLab | 13,90EUR | 11:29 | +1,09 | +0,15 | 16,40 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 29.10. | +1,96 | +4,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,08EUR | 08:55 | +0,14 | +0,06 | 49,56 | 40,35 | 7.574,40 | |
| HSBC Holdings PLC | 15,36EUR | 14:47 | -1,14 | -0,18 | 18,99 | 11,72 | 253.437,72 | |
| HSBC Holdings PLC | 77,50EUR | 29.10. | 93,50 | 59,50 | 8.835,00 | |||
| Huntington Bancshares Inc. | 14,13EUR | 29.10. | -1,14 | -0,16 | 16,41 | 12,95 | 6.288,74 | |
| Hypoport | 82,25EUR | 14:48 | +0,55 | +0,45 | 138,40 | 67,05 | 70.241,50 | |
| Icade S.A. | 14,70EUR | 14:50 | -0,14 | -0,02 | 22,60 | 14,18 | 10.980,90 | |
| ICICI Bank Ltd. | 26,30EUR | 10:08 | +1,54 | +0,40 | 27,30 | 21,50 | 7.890,00 | |
| IGM Financial Inc. | 52,50EUR | 29.10. | 57,00 | 33,00 | ||||
| ING Groep N.V. | 28,25EUR | 14:50 | -1,82 | -0,53 | 32,40 | 20,97 | 1.413.404,00 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,44EUR | 29.10. | -3,67 | -0,95 | 28,91 | 19,15 | ||
| Investec PLC | 7,400EUR | 29.10. | -0,68 | -0,050 | 1.872,20 | |||
| Iress Ltd | 3,460EUR | 14:37 | -1,14 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,41EUR | 13:19 | +3,71 | +0,47 | 13,75 | 9,40 | 35.254,89 | |
| Ivestos | 1,000EUR | 08:11 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 11,97EUR | 11:07 | +2,84 | +0,33 | 13,59 | 11,34 | 718,20 | |
| Jardine Matheson Holdings Ltd. | 52,00EUR | 14:35 | -1,25 | -0,65 | 73,00 | 46,54 | 42.744,00 | |
| JP Morgan Chase | 302,55EUR | 14:53 | -1,50 | -4,60 | 319,70 | 242,25 | 406.324,65 | |
| Julius Baer Gruppe AG | 74,90EUR | 13:30 | -1,06 | -0,80 | 84,00 | 57,30 | 12.208,70 | |
| KBC Ancora | 92,50EUR | 14:53 | +0,43 | +0,40 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 114,90EUR | 12:08 | -1,13 | -1,30 | 134,90 | 99,86 | 18.384,00 | |
| Keycorp | 18,95EUR | 29.10. | -1,10 | -0,21 | 21,05 | 14,55 | ||
| Laiqon | 4,400EUR | 13:51 | 5,200 | 3,710 | 18.788,00 | |||
| Lang & Schwarz AG | 15,65EUR | 14:26 | +2,64 | +0,40 | 29,80 | 14,25 | 65.010,10 | |
| Legal & General Group PLC | 3,699EUR | 14:39 | +0,30 | +0,011 | 3,763 | 2,680 | 38.166,28 | |
| LendLease Group | 1,510EUR | 29.10. | -0,69 | -0,010 | 3,100 | 1,460 | ||
| Lennar Corp. | 77,62EUR | 14:48 | +1,87 | +1,42 | 114,24 | 64,60 | 48.202,02 | |
| Lesaka Technologies Inc. | 4,080EUR | 29.10. | -1,66 | -0,060 | 4,660 | 3,200 |