120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 21:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 356,00EUR | 26.10. | +1,15 | +4,00 | 356,00 | 208,00 | 1.068,00 | |
| AGEAS SA/NV | 75,35EUR | 19:14 | +1,01 | +0,75 | 77,00 | 55,95 | 17.255,15 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,120EUR | 26.10. | 3,340 | 2,740 | 4.680,00 | |||
| Alliance Witan Plc | 15,90EUR | 18:08 | +1,27 | +0,20 | 16,60 | 8,45 | ||
| Allianz | 433,00EUR | 21:55 | +0,79 | +3,40 | 454,50 | 337,10 | 9.441.565,00 | |
| Altria Group Inc. | 66,06EUR | 21:44 | +0,18 | +0,12 | 68,20 | 46,55 | 487.919,16 | |
| American Expres | 281,60EUR | 19:47 | -0,14 | -0,40 | 331,60 | 252,05 | 365.798,40 | |
| American International Grp Inc | 71,48EUR | 16:07 | -1,58 | -1,14 | 73,98 | 60,57 | 28.592,00 | |
| Ameriprise Financial Inc. | 442,40EUR | 18:12 | +0,32 | +1,40 | 494,40 | 366,50 | 442,40 | |
| AMP Ltd. | 1,480EUR | 26.10. | +0,66 | +0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 25,11EUR | 21:51 | +1,33 | +0,33 | 25,39 | 19,07 | 3.012,60 | |
| Associated Banc-Corp | 26,60EUR | 21:04 | 28,00 | 9,00 | ||||
| ASX Ltd. | 41,20EUR | 08:04 | -0,49 | -0,20 | 41,40 | 27,20 | 41,20 | |
| Atlanticus Holdings Corp | 76,10EUR | 26.10. | +1,61 | +1,25 | 98,40 | 42,00 | ||
| AXA-UAP | 42,38EUR | 21:48 | -0,40 | -0,17 | 45,89 | 36,55 | 628.156,36 | |
| Azimut Holding S.p.A. | 34,59EUR | 08:00 | +1,33 | +0,46 | 40,07 | 30,45 | 69,18 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,76EUR | 21:41 | +0,13 | +0,03 | 25,79 | 17,03 | 306.395,12 | |
| Bank of America Corp. | 45,58EUR | 20:50 | +0,54 | +0,25 | 56,50 | 40,07 | 293.275,13 | |
| Bank OF Hawaii Corporation | 62,00EUR | 21:02 | -0,80 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,66EUR | 21:48 | +1,34 | +2,04 | 161,38 | 103,50 | 16.393,96 | |
| Bank of Nova Scotia, The | 84,39EUR | 21:58 | +1,08 | +0,90 | 84,39 | 55,01 | 107.344,08 | |
| Bankinter S.A. | 14,31EUR | 20:02 | +2,00 | +0,28 | 17,09 | 12,71 | 19.719,18 | |
| BAVARIA Industries Group AG | 119,00EUR | 21:58 | 121,00 | 77,00 | ||||
| BlackRock Inc. | 1.016,50EUR | 21:19 | +0,99 | +10,00 | 1.034,50 | 796,10 | 387.286,50 | |
| Block H. & R. Inc. | 43,17EUR | 21:03 | -4,02 | -1,80 | 50,00 | 23,40 | 8.634,00 | |
| Block Inc. | 67,05EUR | 20:53 | +0,45 | +0,30 | 75,00 | 40,72 | 186.667,20 | |
| BOK Financial Corp. | 112,00EUR | 26.10. | +0,87 | +1,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,680EUR | 22:00 | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 91,50EUR | 13:10 | +1,66 | +1,50 | 98,50 | 51,18 | 15.646,50 | |
| Brink's Co., The | 99,00EUR | 26.10. | -3,05 | -3,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,53EUR | 21:33 | +1,18 | +0,14 | 13,60 | 8,81 | 129.770,15 | |
| Canaccord Genuity Group Inc. | 8,550EUR | 20:59 | +3,01 | +0,250 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 104,86EUR | 19:45 | +1,18 | +1,22 | 107,66 | 71,14 | 11.115,16 | |
| Canadian Tire Corp. Ltd. | 129,00EUR | 26.10. | -0,85 | -1,10 | 132,30 | 99,95 | 1.806,00 | |
| Capital One Financial Corp. | 182,55EUR | 13:34 | +0,97 | +1,75 | 226,00 | 152,00 | 9.675,15 | |
| Caterpillar | 640,00EUR | 21:55 | +3,73 | +23,00 | 939,80 | 446,00 | 1.799.040,00 | |
| Challenger Ltd. | 7,250EUR | 26.10. | +2,78 | +0,200 | 7,600 | 4,660 | 9.432,25 | |
| Chubb Ltd. | 317,30EUR | 15:30 | +0,19 | +0,60 | 324,90 | 236,00 | 60.604,30 | |
| Cigna Group, The | 269,60EUR | 18:29 | -2,17 | -5,90 | 283,10 | 207,80 | 210.018,40 | |
| Citigroup Inc. | 110,50EUR | 20:07 | +1,52 | +1,64 | 129,60 | 83,12 | 178.015,50 | |
| CME Group Inc. | 264,70EUR | 18:36 | -4,26 | -11,65 | 285,00 | 191,16 | 38.381,50 | |
| Cohen & Steers Inc. | 62,00EUR | 26.10. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 143,50EUR | 21:51 | +0,14 | +0,20 | 316,45 | 117,36 | 973.647,50 | |
| Columbia Banking System Inc. | 27,60EUR | 15:52 | +0,72 | +0,20 | 29,20 | 22,00 | 1.628,40 | |
| Commerce Bancshares | 48,60EUR | 26.10. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 102,74EUR | 21:01 | -0,14 | -0,14 | 113,00 | 83,61 | 230.959,52 | |
| Computershare Ltd. | 26,80EUR | 26.10. | +1,49 | +0,40 | 26,80 | 16,40 | ||
| Consumer Portfolio Services | 8,250EUR | 21:06 | +2,48 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 26.10. | +0,84 | +4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,29EUR | 21:38 | +0,70 | +0,11 | 20,40 | 14,69 | 143.037,95 | |
| Credit Saison Co. Ltd. | 24,00EUR | 26.10. | 27,20 | 21,00 | ||||
| Cvb Financial Corp | 20,40EUR | 26.10. | 20,60 | 16,00 | 20,40 | |||
| D.R. Horton Inc. | 131,55EUR | 18:57 | +0,69 | +0,90 | 149,55 | 114,72 | 4.604,25 | |
| Dt. Bank | 28,89EUR | 21:37 | +0,77 | +0,22 | 35,84 | 23,60 | 7.708.279,99 | |
| Deutsche Boerse AG | 30,80EUR | 21:00 | -0,65 | -0,20 | ||||
| Dt. Börse | 312,10EUR | 21:56 | -0,67 | -2,10 | 319,40 | 200,10 | 3.401.265,80 | |
| DF Deutsche Forfait AG | 1,355EUR | 20:46 | -0,74 | -0,010 | 17,900 | 0,900 | 1.168,01 | |
| DWS Group | 66,80EUR | 21:35 | +2,14 | +1,40 | 78,50 | 50,15 | 578.621,60 | |
| Encore Capital Group Inc. | 93,00EUR | 26.10. | 93,00 | 37,40 | ||||
| EQT AB | 27,41EUR | 20:21 | +1,41 | +0,38 | 36,07 | 23,19 | 2.384,67 | |
| Equifax Inc. | 157,75EUR | 16:54 | -1,26 | -2,00 | 197,00 | 118,50 | 21.296,25 | |
| Euronext N.V. | 177,00EUR | 20:36 | +0,40 | +0,70 | 178,60 | 109,90 | 46.728,00 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 21:59 | +1,32 | +0,0100 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 26,07EUR | 16:38 | +3,21 | +0,81 | 32,50 | 14,30 | 6.726,06 | |
| FactSet Research Systems Inc. | 279,90EUR | 17:00 | -3,93 | -11,30 | 302,20 | 157,75 | 22.112,10 | |
| Fed. Home Loan Mortgage Corp. | 3,510EUR | 15:49 | -0,29 | -0,010 | 10,100 | 2,410 | 191.944,35 | |
| Federal National Mortgage Ass. | 3,830EUR | 21:18 | +2,41 | +0,090 | 10,600 | 2,660 | 241.006,58 | |
| Federated Hermes Inc. | 50,50EUR | 26.10. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 47,29EUR | 26.10. | +0,89 | +0,42 | 52,31 | 35,25 | 9.174,26 | |
| First Financial Bancorp | 28,80EUR | 21:37 | +0,70 | +0,20 | 31,40 | 18,70 | ||
| flatexDegiro | 24,86EUR | 21:47 | +5,47 | +1,28 | 43,16 | 22,10 | 3.137.580,60 | |
| Ford Motor Co. | 10,49EUR | 17:53 | +1,89 | +0,20 | 15,25 | 9,74 | 111.508,70 | |
| FORIS AG | 2,820EUR | 26.10. | +2,26 | +0,060 | 3,800 | 2,540 | 2.368,80 | |
| Franklin Templeton Inc. | 28,31EUR | 21:56 | +2,31 | +0,64 | 31,20 | 18,32 | 9.965,12 | |
| Fukuoka Financial Group | 39,80EUR | 26.10. | +4,23 | +1,60 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 20,60EUR | 21:03 | -1,90 | -0,40 | 22,00 | 13,80 | ||
| Gamco Investors | 21,60EUR | 08:18 | 23,80 | 18,50 | ||||
| GATX Corp. | 147,20EUR | 26.10. | +0,81 | +1,20 | 173,90 | 130,00 | 147,20 | |
| Global Payments Inc. | 73,20EUR | 26.10. | -0,28 | -0,20 | 82,00 | 54,00 | 5.563,20 | |
| GPT Group | 2,950EUR | 21:59 | -0,14 | -0,004 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 58,00EUR | 26.10. | +1,14 | +0,66 | 58,42 | 36,20 | 1.160,00 | |
| Grenke | 10,06EUR | 21:30 | +1,01 | +0,10 | 16,20 | 9,70 | 108.637,94 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 21:59 | -2,70 | -0,060 | 2,320 | 0,001 | ||
| Grupo Financier.Banorte O | 10,00EUR | 21:59 | 10,60 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,900EUR | 21:59 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 122,30EUR | 26.10. | -1,45 | -1,75 | 126,90 | 104,00 | 3.546,70 | |
| FinLab | 13,75EUR | 21:58 | 16,40 | 0,0005 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 14:29 | -0,93 | -2,00 | 250,00 | 183,00 | 220,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,28EUR | 21:48 | -0,89 | -0,38 | 49,56 | 40,35 | 295,93 | |
| HSBC Holdings PLC | 15,49EUR | 21:38 | -5,18 | -0,84 | 18,99 | 11,62 | 1.420.267,52 | |
| HSBC Holdings PLC | 77,00EUR | 16:36 | -4,97 | -4,00 | 93,50 | 58,50 | 14.168,00 | |
| Huntington Bancshares Inc. | 14,02EUR | 21:35 | +0,75 | +0,10 | 16,41 | 12,95 | 1.682,64 | |
| Hypoport | 81,75EUR | 21:45 | -2,74 | -2,30 | 139,80 | 67,05 | 326.264,25 | |
| Icade S.A. | 14,86EUR | 20:16 | +1,44 | +0,21 | 22,60 | 14,18 | 4.636,32 | |
| ICICI Bank Ltd. | 26,70EUR | 26.10. | -0,77 | -0,20 | 27,30 | 21,50 | 1.468,50 | |
| IGM Financial Inc. | 50,50EUR | 26.10. | +0,97 | +0,50 | 57,00 | 33,00 | 505,00 | |
| ING Groep N.V. | 29,30EUR | 21:59 | +1,30 | +0,38 | 32,40 | 20,63 | 1.289.698,10 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,72EUR | 17:47 | +0,04 | +0,01 | 28,91 | 19,15 | 22.710,76 | |
| Investec PLC | 7,350EUR | 13:09 | +1,38 | +0,100 | 859,95 | |||
| Iress Ltd | 3,500EUR | 22:07 | -1,69 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,50EUR | 20:46 | -0,26 | -0,04 | 13,75 | 9,40 | 152.318,07 | |
| Ivestos | 1,000EUR | 08:08 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,51EUR | 26.10. | -0,80 | -0,10 | 13,59 | 11,34 | 1.876,50 | |
| Jardine Matheson Holdings Ltd. | 53,30EUR | 18:56 | 73,00 | 46,54 | 67.051,40 | |||
| JP Morgan Chase | 302,15EUR | 21:03 | +0,92 | +2,75 | 319,70 | 242,25 | 621.824,70 | |
| Julius Baer Gruppe AG | 75,10EUR | 21:48 | +1,22 | +0,90 | 84,00 | 57,14 | 4.055,40 | |
| KBC Ancora | 92,30EUR | 17:45 | +1,10 | +1,00 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 116,15EUR | 21:01 | +0,56 | +0,65 | 134,90 | 99,86 | 43.556,25 | |
| Keycorp | 18,95EUR | 26.10. | 21,05 | 14,55 | ||||
| Laiqon | 4,310EUR | 26.10. | +1,65 | +0,070 | 5,200 | 3,710 | 15.485,83 | |
| Lang & Schwarz AG | 15,30EUR | 21:44 | -1,31 | -0,20 | 29,80 | 14,25 | 73.944,90 | |
| Legal & General Group PLC | 3,626EUR | 21:50 | +1,28 | +0,046 | 3,763 | 2,680 | 125.517,62 | |
| LendLease Group | 1,510EUR | 21:50 | -0,66 | -0,010 | 3,100 | 1,460 | 457,53 | |
| Lennar Corp. | 75,50EUR | 21:36 | +0,75 | +0,56 | 114,24 | 64,60 | 20.007,50 | |
| Lesaka Technologies Inc. | 4,080EUR | 26.10. | 4,660 | 3,200 |