120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 12:01 | -7,30 | -0,200 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 266,00EUR | 18:45 | 284,00 | 129,00 | 7.182,00 | |||
| AGEAS SA/NV | 60,25EUR | 18:57 | -2,57 | -1,60 | 64,50 | 48,72 | 71.396,25 | |
| Aiful Corp. | 2,500EUR | 19:18 | -7,41 | -0,200 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 09:42 | -0,72 | -0,020 | 3,200 | 2,640 | 2.371,62 | |
| Alliance Witan Plc | 11,80EUR | 18:35 | -9,23 | -1,20 | 16,40 | 9,55 | ||
| Allianz | 358,30EUR | 19:55 | -3,48 | -12,90 | 395,90 | 290,10 | 85.520.118,90 | |
| Altria Group Inc. | 59,10EUR | 19:56 | +0,63 | +0,37 | 59,60 | 46,55 | 1.531.812,90 | |
| American Expres | 264,90EUR | 19:54 | +0,88 | +2,30 | 331,60 | 195,02 | 834.964,80 | |
| American International Grp Inc | 67,84EUR | 16:20 | -2,33 | -1,61 | 81,00 | 60,57 | 39.482,88 | |
| Ameriprise Financial Inc. | 401,20EUR | 09:30 | -0,86 | -3,50 | 506,00 | 363,20 | 2.407,20 | |
| AMP Ltd. | 0,8450EUR | 02.03. | -3,92 | -0,0300 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 23,65EUR | 15:36 | +0,19 | +0,05 | 24,36 | 14,54 | 11.848,65 | |
| Associated Banc-Corp | 22,80EUR | 19:38 | +1,79 | +0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,00EUR | 12:43 | -1,23 | -0,40 | 41,60 | 29,00 | 2.560,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 02.03. | +3,10 | +1,40 | 66,00 | 39,40 | ||
| AXA-UAP | 39,47EUR | 19:56 | -2,81 | -1,14 | 43,70 | 33,60 | 4.918.356,70 | |
| Azimut Holding S.p.A. | 33,53EUR | 18:54 | -2,62 | -0,90 | 37,20 | 19,88 | 50.060,29 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,15EUR | 19:53 | -4,29 | -0,81 | 22,40 | 10,30 | 3.725.985,03 | |
| Bank of America Corp. | 43,21EUR | 19:54 | +1,70 | +0,72 | 49,24 | 29,05 | 751.550,98 | |
| Bank OF Hawaii Corporation | 67,00EUR | 19:53 | +1,52 | +1,00 | 68,50 | 11,40 | ||
| Bank of Montreal | 123,40EUR | 17:49 | +0,04 | +0,05 | 126,10 | 77,44 | 3.208,40 | |
| Bank of Nova Scotia, The | 63,43EUR | 19:38 | -1,49 | -0,96 | 66,38 | 39,91 | 281.819,49 | |
| Bankinter S.A. | 13,43EUR | 18:12 | -2,63 | -0,37 | 14,99 | 8,23 | 96.696,00 | |
| BAVARIA Industries Group AG | 95,00EUR | 17:30 | -0,52 | -0,50 | 96,00 | 76,50 | ||
| BlackRock Inc. | 914,30EUR | 19:48 | +0,16 | +1,50 | 1.048,40 | 640,00 | 717.725,50 | |
| Block H. & R. Inc. | 26,40EUR | 11:51 | +1,52 | +0,40 | 56,00 | 23,40 | 8.632,80 | |
| Block Inc. | 55,31EUR | 19:52 | +0,55 | +0,30 | 72,48 | 38,50 | 554.482,75 | |
| BOK Financial Corp. | 107,00EUR | 02.03. | +0,92 | +1,00 | 116,00 | 77,00 | 321,00 | |
| Bradespar S.A | 3,140EUR | 19:52 | -5,99 | -0,200 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 61,22EUR | 12:57 | +2,32 | +1,42 | 70,00 | 36,14 | 3.061,00 | |
| Brink's Co., The | 105,00EUR | 16:45 | +0,93 | +1,00 | 114,00 | 72,00 | 5.775,00 | |
| Caixabank S.A. | 10,17EUR | 19:42 | -1,80 | -0,19 | 11,58 | 5,62 | 582.954,57 | |
| Canaccord Genuity Group Inc. | 8,100EUR | 19:32 | 8,450 | 4,580 | 2.430,00 | |||
| Canadian Imperial Bk of Comm. | 86,40EUR | 11:52 | +0,02 | +0,02 | 89,08 | 49,20 | 1.728,00 | |
| Canadian Tire Corp. Ltd. | 120,10EUR | 18:15 | +0,42 | +0,50 | 120,60 | 89,35 | 720,60 | |
| Capital One Financial Corp. | 168,00EUR | 19:47 | +0,60 | +1,00 | 226,00 | 126,00 | 137.592,00 | |
| Caterpillar | 623,00EUR | 19:51 | -3,57 | -23,00 | 665,00 | 239,50 | 2.592.926,00 | |
| Challenger Ltd. | 5,300EUR | 02.03. | -2,88 | -0,150 | 5,450 | 3,480 | ||
| Chubb Ltd. | 292,00EUR | 19:27 | -0,68 | -2,00 | 296,00 | 133,00 | 93.732,00 | |
| Cigna Group, The | 238,50EUR | 17:55 | -1,68 | -4,15 | 309,45 | 207,80 | 25.281,00 | |
| Citigroup Inc. | 96,01EUR | 19:53 | +0,77 | +0,73 | 105,98 | 48,21 | 608.895,42 | |
| CME Group Inc. | 281,00EUR | 19:53 | +1,34 | +3,70 | 283,90 | 218,45 | 382.722,00 | |
| Cohen & Steers Inc. | 56,00EUR | 02.03. | ||||||
| Coinbase Global Inc. | 159,76EUR | 19:52 | +0,91 | +1,44 | 381,25 | 117,36 | 2.444.807,28 | |
| Columbia Banking System Inc. | 24,60EUR | 02.03. | ||||||
| Commerce Bancshares | 45,20EUR | 02.03. | +0,91 | +0,40 | 62,50 | 44,00 | ||
| Commonw.BK Austr. | 103,52EUR | 18:35 | -0,94 | -0,98 | 108,66 | 77,50 | 128.571,84 | |
| Computershare Ltd. | 18,20EUR | 09:31 | -2,14 | -0,40 | 23,80 | 18,20 | 18,20 | |
| Consumer Portfolio Services | 7,050EUR | 19:50 | +1,44 | +0,100 | 9,400 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 02.03. | +0,49 | +2,00 | 486,00 | 354,00 | 404,00 | |
| Crédit Agricole S.A. | 17,71EUR | 19:47 | -3,46 | -0,64 | 19,14 | 14,64 | 398.238,57 | |
| Credit Saison Co. Ltd. | 25,40EUR | 02.03. | -4,84 | -1,20 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 19:16 | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 02.03. | +1,20 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 131,52EUR | 19:26 | +0,55 | +0,72 | 156,98 | 97,00 | 12.231,36 | |
| Dt. Bank | 28,49EUR | 19:56 | -2,77 | -0,81 | 34,21 | 16,80 | 30.411.668,43 | |
| Deutsche Boerse AG | 23,40EUR | 19:43 | +1,74 | +0,40 | ||||
| Dt. Börse | 239,40EUR | 19:54 | +2,71 | +6,30 | 295,00 | 200,10 | 7.537.748,40 | |
| DF Deutsche Forfait AG | 2,400EUR | 19:53 | -6,45 | -0,160 | 17,900 | 0,900 | 130.017,60 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,45EUR | 19:29 | -3,14 | -1,85 | 65,40 | 34,82 | 2.276.800,95 | |
| Encore Capital Group Inc. | 61,50EUR | 02.03. | +1,67 | +1,00 | 492,00 | |||
| EQT AB | 25,69EUR | 19:28 | -1,42 | -0,37 | 36,07 | 20,40 | 322.049,84 | |
| Equifax Inc. | 176,00EUR | 02.03. | +1,13 | +2,00 | 250,00 | 148,00 | 10.912,00 | |
| Euronext N.V. | 138,40EUR | 18:23 | -0,36 | -0,50 | 153,90 | 109,90 | 269.049,60 | |
| Euroz Hartleys Group Ltd. | 0,7200EUR | 15:30 | 0,8400 | 0,3880 | ||||
| EZCORP Inc. | 22,80EUR | 18:00 | -1,72 | -0,40 | 23,80 | 11,20 | 16.484,40 | |
| FactSet Research Systems Inc. | 187,95EUR | 18:43 | +1,76 | +3,30 | 435,50 | 157,75 | 34.582,80 | |
| Fed. Home Loan Mortgage Corp. | 5,000EUR | 19:55 | -6,04 | -0,320 | 12,800 | 3,640 | 35.885,00 | |
| Federal National Mortgage Ass. | 5,660EUR | 19:50 | -6,95 | -0,420 | 13,700 | 4,360 | 271.091,36 | |
| Federated Hermes Inc. | 47,40EUR | 02.03. | +0,41 | +0,20 | 48,60 | 32,00 | ||
| Fifth Third Bancorp | 42,05EUR | 08:01 | +0,58 | +0,25 | 46,87 | 29,12 | 168,20 | |
| First Financial Bancorp | 24,00EUR | 19:58 | +0,84 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 31,96EUR | 19:56 | +1,72 | +0,54 | 43,16 | 16,40 | 1.731.880,44 | |
| Ford Motor Co. | 11,08EUR | 19:57 | -3,10 | -0,35 | 12,50 | 7,56 | 159.447,82 | |
| FORIS AG | 3,080EUR | 09:30 | +0,65 | +0,020 | 4,600 | 2,900 | 3,08 | |
| Franklin Resources Inc. | 22,76EUR | 09:30 | -0,56 | -0,13 | 23,86 | 14,77 | 22,76 | |
| Fukuoka Finl Group | 34,00EUR | 10:29 | -4,60 | -1,60 | 39,80 | 18,40 | 4.828,00 | |
| Fulton Financial Corp | 17,70EUR | 19:58 | 19,30 | 5,90 | 1.982,40 | |||
| Gamco Investors | 20,80EUR | 08:17 | 23,40 | 16,90 | ||||
| GATX Corp. | 155,00EUR | 14:34 | 170,00 | 126,00 | 310,00 | |||
| Global Payments Inc. | 66,56EUR | 17:39 | +2,49 | +1,64 | 98,14 | 56,54 | 7.854,08 | |
| GPT Group | 2,936EUR | 19:41 | -2,23 | -0,067 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,00EUR | 19:37 | -2,45 | -1,00 | 42,20 | 31,40 | 4.200,00 | |
| Grenke | 13,98EUR | 19:39 | -3,06 | -0,44 | 19,80 | 11,90 | 369.868,86 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 19:57 | -2,88 | -0,060 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,100EUR | 19:53 | -1,62 | -0,150 | 10,400 | 0,001 | 9,10 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 17:45 | -2,58 | -0,200 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 122,00EUR | 15:14 | 122,00 | 99,00 | 2.684,00 | |||
| FinLab | 12,60EUR | 19:18 | -1,61 | -0,20 | 16,70 | 10,70 | 60.429,60 | |
| Heritage Commerce Corp | 10,70EUR | 19:58 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 234,00EUR | 09:01 | -1,71 | -4,00 | 264,00 | 212,00 | 468,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,40EUR | 13:01 | -1,39 | -0,63 | 50,93 | 32,68 | 2.353,20 | |
| HSBC Holdings PLC | 14,90EUR | 19:52 | -3,28 | -0,50 | 16,14 | 8,22 | 1.549.480,80 | |
| HSBC Holdings PLC | 72,50EUR | 15:39 | -3,29 | -2,50 | 79,50 | 41,40 | 43.210,00 | |
| Huntington Bancshares Inc. | 14,22EUR | 02.03. | +0,79 | +0,11 | 16,41 | 10,93 | 184,81 | |
| Hypoport | 86,90EUR | 19:31 | -2,80 | -2,50 | 218,00 | 77,40 | 381.664,80 | |
| Icade S.A. | 20,42EUR | 19:35 | -3,32 | -0,70 | 24,70 | 18,40 | 50.968,32 | |
| ICICI Bank Ltd. | 25,40EUR | 11:50 | -0,78 | -0,20 | 31,10 | 23,50 | 1.371,60 | |
| IGM Financial Inc. | 42,40EUR | 02.03. | +0,47 | +0,20 | ||||
| ING Groep N.V. | 23,22EUR | 19:55 | -3,57 | -0,86 | 26,42 | 14,30 | 6.389.928,75 | |
| Insignia Financial Ltd. | 2,780EUR | 16:48 | ||||||
| Invesco Ltd. | 21,97EUR | 11:50 | -0,70 | -0,16 | 25,58 | 10,52 | 7.336,31 | |
| Investec PLC | 6,950EUR | 19:39 | -3,47 | -0,250 | 7,500 | 4,500 | ||
| Iress Ltd | 4,400EUR | 18:20 | +0,92 | +0,040 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,44EUR | 19:51 | -5,95 | -0,71 | 12,61 | 7,22 | 441.722,62 | |
| Ivestos | 1,800EUR | 08:13 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,62EUR | 14:53 | -1,01 | -0,13 | 15,19 | 12,24 | 33.884,70 | |
| Jardine Matheson Holdings Ltd. | 67,10EUR | 17:23 | 70,00 | 33,06 | 6.240,30 | |||
| JP Morgan Chase | 259,65EUR | 19:34 | +1,93 | +4,90 | 288,20 | 178,00 | 1.374.067,80 | |
| Julius Baer Gruppe AG | 69,88EUR | 18:28 | -1,02 | -0,72 | 1.397,60 | |||
| KBC Ancora | 71,80EUR | 19:38 | -2,31 | -1,70 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 109,75EUR | 19:19 | -2,69 | -3,05 | 124,45 | 67,76 | 189.977,25 | |
| Keycorp | 17,35EUR | 09:30 | -0,07 | -0,01 | 19,80 | 11,63 | 17,35 | |
| Laiqon | 4,420EUR | 17:29 | -3,11 | -0,140 | 5,700 | 3,400 | 19.509,88 | |
| Lang & Schwarz AG | 23,60EUR | 19:53 | -1,27 | -0,30 | 25,80 | 17,40 | 206.736,00 | |
| Legal & General Group PLC | 3,040EUR | 19:27 | -2,90 | -0,090 | 3,260 | 2,471 | 1.331.185,60 |