120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1571EUR | 08:08 | +8,57 | +0,0300 | 0,3887 | 0,1538 | ||
| Acom CO. Ltd | 2,480EUR | 16:38 | -0,80 | -0,020 | 2,840 | 1,910 | ||
| Affiliated Managers Group Inc. | 226,00EUR | 09:34 | -2,68 | -6,00 | 226,00 | 129,00 | 226,00 | |
| AGEAS SA/NV | 57,05EUR | 15:36 | -1,04 | -0,60 | 62,90 | 45,66 | 684,60 | |
| Aiful Corp. | 2,680EUR | 17:15 | +4,69 | +0,120 | 2,920 | 1,780 | 6.284,60 | |
| Albis Leasing AG | 3,000EUR | 17:21 | 3,200 | 2,640 | 153,00 | |||
| Alliance Witan Plc | 13,70EUR | 17:28 | -1,44 | -0,20 | ||||
| Allianz | 351,80EUR | 17:26 | -0,31 | -1,10 | 380,30 | 281,10 | 12.343.606,60 | |
| Altria Group Inc. | 49,95EUR | 17:28 | +0,67 | +0,33 | 59,01 | 47,10 | 623.463,44 | |
| American Expres | 314,00EUR | 17:18 | -0,81 | -2,55 | 319,95 | 195,02 | 694.568,00 | |
| American International Grp Inc | 66,30EUR | 15:36 | +0,56 | +0,37 | 81,00 | 64,15 | 55.890,90 | |
| Ameriprise Financial Inc. | 390,90EUR | 15:46 | -0,96 | -3,80 | 557,60 | 363,20 | 1.172,70 | |
| AMP Ltd. | 0,9750EUR | 06.11. | -3,61 | -0,0350 | 1,0700 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 20,70EUR | 17:22 | -1,12 | -0,23 | 21,20 | 14,54 | 8.008,97 | |
| Associated Banc-Corp | 21,40EUR | 17:20 | -0,93 | -0,20 | 26,60 | 13,10 | ||
| ASX Ltd. | 33,60EUR | 11:17 | +3,75 | +1,20 | 42,20 | 31,60 | 4.099,20 | |
| Atlanticus Holdings Corp | 50,50EUR | 06.11. | -3,32 | -1,60 | 66,00 | 39,40 | ||
| AXA-UAP | 37,49EUR | 17:23 | -1,45 | -0,55 | 43,70 | 31,73 | 1.123.237,89 | |
| Azimut Holding S.p.A. | 35,12EUR | 17:16 | -0,20 | -0,07 | 35,43 | 19,88 | 29.254,96 | |
| Bâloise Holding AG | 217,80EUR | 17:21 | +0,18 | +0,40 | 231,80 | 170,80 | 5.445,00 | |
| BBVA | 17,48EUR | 17:26 | -2,27 | -0,41 | 18,19 | 8,73 | 575.119,73 | |
| Bank of America Corp. | 45,63EUR | 17:18 | -0,61 | -0,28 | 47,17 | 29,05 | 404.785,00 | |
| Bank OF Hawaii Corporation | 55,50EUR | 16:43 | 78,50 | 47,80 | ||||
| Bank of Montreal | 107,10EUR | 09:31 | -0,85 | -0,90 | 112,00 | 77,44 | 214,20 | |
| Bank of Nova Scotia, The | 56,99EUR | 17:19 | -0,18 | -0,10 | 57,48 | 39,91 | 336.525,95 | |
| Bankinter S.A. | 13,27EUR | 17:19 | -1,96 | -0,27 | 13,91 | 7,25 | 69.548,40 | |
| BAVARIA Industries Group AG | 87,50EUR | 14:45 | +1,16 | +1,00 | 87,50 | 76,50 | ||
| BlackRock Inc. | 918,30EUR | 17:20 | -0,57 | -5,30 | 1.059,80 | 640,00 | 1.082.675,70 | |
| Block H. & R. Inc. | 43,40EUR | 16:11 | -4,50 | -2,00 | 58,00 | 42,00 | 651,00 | |
| Block Inc. | 55,30EUR | 17:27 | -9,98 | -6,12 | 94,99 | 38,50 | 3.506.407,10 | |
| BOK Financial Corp. | 91,50EUR | 06.11. | +0,55 | +0,50 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,580EUR | 17:27 | -5,84 | -0,160 | 2,900 | 1,980 | ||
| Bread Financial Holdings Inc. | 54,84EUR | 06.11. | -2,15 | -1,18 | 63,24 | 36,14 | 16.671,36 | |
| Brink's Co., The | 98,00EUR | 06.11. | 99,50 | 72,00 | ||||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 9,032EUR | 17:22 | -2,10 | -0,194 | 9,352 | 5,002 | 133.077,49 | |
| Canaccord Genuity Group Inc. | 6,800EUR | 17:27 | -2,86 | -0,200 | 7,600 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 72,49EUR | 15:38 | -0,72 | -0,52 | 73,31 | 49,20 | 217,47 | |
| Canadian Tire Corp. Ltd. | 103,30EUR | 06.11. | -1,05 | -1,10 | 120,60 | 89,35 | 30.473,50 | |
| Capital One Financial Corp. | 187,00EUR | 15:46 | -1,07 | -2,00 | 204,00 | 126,00 | 48.807,00 | |
| Caterpillar | 479,50EUR | 17:20 | -2,74 | -13,50 | 512,00 | 239,50 | 773.913,00 | |
| Challenger Ltd. | 5,300EUR | 06.11. | +1,41 | +0,070 | ||||
| Chubb Ltd. | 246,00EUR | 17:13 | +0,82 | +2,00 | 284,00 | 222,00 | 1.968,00 | |
| Cigna Group, The | 224,90EUR | 15:47 | +2,40 | +5,30 | 325,30 | 207,80 | 5.847,40 | |
| Citigroup Inc. | 84,65EUR | 17:08 | -3,12 | -2,72 | 89,43 | 48,21 | 848.362,30 | |
| CME Group Inc. | 240,15EUR | 17:15 | +2,74 | +6,40 | 264,30 | 204,95 | 21.853,65 | |
| Cohen & Steers Inc. | 60,00EUR | 06.11. | ||||||
| Coinbase Global Inc. | 252,25EUR | 17:26 | -1,23 | -3,15 | 381,25 | 122,22 | 3.972.180,75 | |
| Columbia Banking System Inc. | 22,80EUR | 16:31 | ||||||
| Commerce Bancshares | 45,00EUR | 06.11. | ||||||
| Commonw.BK Austr. | 98,60EUR | 16:10 | -1,44 | -1,44 | 107,78 | 77,50 | 94.853,20 | |
| Computershare Ltd. | 20,60EUR | 06.11. | -2,97 | -0,60 | 26,20 | 17,70 | ||
| Consumer Portfolio Services | 7,200EUR | 17:17 | 12,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 382,00EUR | 06.11. | +1,69 | +6,00 | 510,00 | 380,00 | ||
| Crédit Agricole S.A. | 15,66EUR | 16:53 | -0,38 | -0,06 | 17,77 | 12,34 | 82.027,08 | |
| Credit Saison Co. Ltd. | 21,00EUR | 06.11. | 24,80 | 17,80 | ||||
| creditshelf AG | 0,0015EUR | 16:45 | 0,2000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 06.11. | 21,40 | 15,80 | ||||
| D.R. Horton Inc. | 125,42EUR | 15:38 | -0,43 | -0,54 | 167,78 | 97,00 | 376,26 | |
| Dt. Bank | 31,06EUR | 17:27 | -0,80 | -0,25 | 32,20 | 15,29 | 8.949.473,10 | |
| Deutsche Boerse AG | 20,80EUR | 14:23 | -0,97 | -0,20 | 29,40 | 20,00 | 2.641,60 | |
| Dt. Börse | 209,60EUR | 17:25 | -0,43 | -0,90 | 295,00 | 204,00 | 1.557.747,20 | |
| DF Deutsche Forfait AG | 1,370EUR | 16:57 | +2,24 | +0,030 | 2,460 | 1,260 | 841,18 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 52,65EUR | 17:26 | -1,50 | -0,80 | 56,55 | 34,82 | 486.170,10 | |
| Encore Capital Group Inc. | 39,00EUR | 06.11. | +0,50 | +0,20 | 10.140,00 | |||
| EQT AB | 29,00EUR | 15:38 | -0,69 | -0,20 | 33,41 | 20,40 | 42.688,00 | |
| Equifax Inc. | 177,00EUR | 15:48 | -0,57 | -1,00 | 266,00 | 174,00 | 7.611,00 | |
| Euronext N.V. | 126,10EUR | 17:13 | +4,55 | +5,50 | 153,90 | 96,50 | 83.856,50 | |
| Euroz Hartleys Group Ltd. | 0,5450EUR | 14:34 | -0,91 | -0,0050 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 15,20EUR | 08:03 | 16,70 | 11,00 | 152,00 | |||
| FactSet Research Systems Inc. | 225,70EUR | 16:52 | +2,92 | +6,40 | 475,00 | 217,30 | 5.868,20 | |
| Fed. Home Loan Mortgage Corp. | 8,200EUR | 17:04 | -3,55 | -0,300 | 12,800 | 1,680 | 18.458,20 | |
| Federal National Mortgage Ass. | 9,100EUR | 17:25 | -3,17 | -0,300 | 13,700 | 1,860 | 51.870,00 | |
| Federated Hermes Inc. | 41,80EUR | 06.11. | -0,93 | -0,40 | ||||
| Fifth Third Bancorp | 36,76EUR | 15:48 | -0,88 | -0,33 | 46,31 | 29,12 | 477,82 | |
| First Financial Bancorp | 20,40EUR | 17:14 | +0,99 | +0,20 | 29,60 | 14,70 | ||
| flatexDegiro | 32,14EUR | 17:25 | -1,35 | -0,44 | 34,74 | 13,00 | 690.881,44 | |
| Ford Motor Co. | 11,38EUR | 15:56 | +0,07 | +0,008 | 12,00 | 7,56 | 29.384,21 | |
| FORIS AG | 3,260EUR | 06.11. | -1,84 | -0,060 | 4,600 | 2,540 | 2.614,52 | |
| Franklin Resources Inc. | 19,85EUR | 15:48 | -3,48 | -0,70 | 22,33 | 14,77 | 14.212,60 | |
| Fukuoka Finl Group | 25,40EUR | 06.11. | -1,60 | -0,40 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 14,70EUR | 17:24 | -0,68 | -0,10 | 21,40 | 5,90 | ||
| Gamco Investors | 21,00EUR | 08:15 | -1,89 | -0,40 | 25,40 | 16,90 | ||
| GATX Corp. | 134,00EUR | 09:32 | 163,00 | 126,00 | 134,00 | |||
| Global Payments Inc. | 65,32EUR | 16:25 | -0,89 | -0,58 | 113,85 | 58,18 | 8.556,92 | |
| GPT Group | 3,032EUR | 17:22 | +2,95 | +0,087 | 3,199 | 2,205 | ||
| Great-West Lifeco Inc. | 36,60EUR | 06.11. | -0,54 | -0,20 | 36,80 | 30,60 | ||
| Grenke | 14,26EUR | 17:21 | +0,14 | +0,02 | 19,80 | 11,90 | 115.634,34 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 17:27 | +1,98 | +0,040 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,200EUR | 17:29 | +1,23 | +0,100 | 8,650 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 8,450EUR | 09:13 | -0,59 | -0,050 | 8,900 | 6,400 | ||
| Hartford Insurance Group Inc. | 111,00EUR | 15:48 | +0,91 | +1,00 | 119,00 | 95,00 | 333,00 | |
| FinLab | 15,20EUR | 17:18 | -0,65 | -0,10 | 16,70 | 8,80 | 13.832,00 | |
| Heritage Commerce Corp | 8,900EUR | 17:25 | 10,600 | 6,650 | ||||
| Hikari Tsushin Inc. | 236,00EUR | 09:31 | +3,64 | +8,00 | 264,00 | 189,00 | 236,00 | |
| Hongkong Exch. + Clear. Ltd. | 48,11EUR | 11:01 | -1,29 | -0,62 | 50,93 | 32,68 | 144,32 | |
| HSBC Holdings PLC | 12,16EUR | 17:28 | -1,30 | -0,16 | 12,50 | 8,22 | 185.427,84 | |
| HSBC Holdings PLC | 63,00EUR | 09:31 | -1,63 | -1,00 | 65,50 | 41,40 | 126,00 | |
| Huntington Bancshares Inc. | 13,34EUR | 16:18 | -0,17 | -0,02 | 17,37 | 10,93 | 2.040,41 | |
| Hypoport | 115,80EUR | 17:18 | -3,02 | -3,60 | 242,80 | 115,60 | 404.952,60 | |
| Icade S.A. | 20,50EUR | 17:19 | -0,10 | -0,02 | 24,70 | 18,40 | 24.661,50 | |
| ICICI Bank Ltd. | 25,90EUR | 14:54 | +0,78 | +0,20 | 32,60 | 23,50 | 6.526,80 | |
| IGM Financial Inc. | 33,00EUR | 16:43 | 19.800,00 | |||||
| ING Groep N.V. | 22,09EUR | 17:24 | -0,72 | -0,16 | 22,42 | 14,24 | 1.353.122,95 | |
| Insignia Financial Ltd. | 2,540EUR | 08:02 | +0,80 | +0,020 | 2,778 | 1,796 | ||
| Invesco Ltd. | 19,96EUR | 15:36 | -2,19 | -0,44 | 21,31 | 10,52 | 179,64 | |
| Investec PLC | 6,450EUR | 17:26 | +0,78 | +0,050 | 7,550 | 4,500 | ||
| Iress Ltd | 4,840EUR | 16:38 | -1,22 | -0,060 | 6,100 | 3,900 | ||
| ITOCHU Corp. | 53,36EUR | 17:02 | +0,95 | +0,50 | 54,40 | 36,11 | 89.538,08 | |
| Ivestos | 1,750EUR | 08:13 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,81EUR | 15:21 | +0,47 | +0,06 | 15,19 | 12,11 | 576,45 | |
| Jardine Matheson Holdings Ltd. | 54,10EUR | 15:38 | -2,91 | -1,60 | 56,90 | 33,06 | 2.759,10 | |
| JP Morgan Chase | 266,90EUR | 17:19 | -1,72 | -4,65 | 272,90 | 178,00 | 1.057.190,90 | |
| Julius Baer Gruppe AG | 58,42EUR | 17:19 | +0,62 | +0,36 | 68,76 | 49,20 | ||
| KBC Ancora | 68,80EUR | 17:15 | +2,69 | +1,80 | 70,30 | 46,10 | ||
| KBC Groep N.V. | 104,40EUR | 16:54 | -0,62 | -0,65 | 105,45 | 67,32 | 4.489,20 | |
| Keycorp | 14,94EUR | 06.11. | -0,28 | -0,04 | 19,07 | 11,63 | ||
| Laiqon | 3,950EUR | 17:25 | +1,28 | +0,050 | 5,700 | 3,400 | 2.974,35 |