120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 21:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 324,00EUR | 16:06 | -1,83 | -6,00 | 338,00 | 179,00 | 45.036,00 | |
| AGEAS SA/NV | 72,15EUR | 21:25 | +2,19 | +1,55 | 72,50 | 55,95 | 65.800,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,760EUR | 10:38 | 3,200 | 2,740 | 5,52 | |||
| Alliance Witan Plc | 14,90EUR | 22:01 | -0,67 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 420,40EUR | 21:58 | +0,57 | +2,40 | 425,50 | 334,00 | 15.060.830,00 | |
| Altria Group Inc. | 64,76EUR | 20:47 | +1,60 | +1,02 | 65,80 | 46,55 | 3.179.716,00 | |
| American Expres | 310,80EUR | 18:41 | -1,74 | -5,50 | 331,60 | 249,55 | 414.296,40 | |
| American International Grp Inc | 70,40EUR | 21:25 | +2,88 | +1,96 | 73,84 | 60,57 | 11.264,00 | |
| Ameriprise Financial Inc. | 447,40EUR | 16.07. | -0,97 | -4,50 | 463,00 | 366,50 | ||
| AMP Ltd. | 1,210EUR | 09:45 | +6,14 | +0,070 | 1,210 | 0,725 | 6.051,21 | |
| ANZ Group Holdings Ltd. | 21,81EUR | 18:30 | -0,80 | -0,18 | 24,36 | 16,48 | 109,03 | |
| Associated Banc-Corp | 27,20EUR | 22:21 | -1,45 | -0,40 | 27,60 | 9,00 | ||
| ASX Ltd. | 35,20EUR | 16:04 | +1,74 | +0,60 | 40,00 | 27,20 | 11.440,00 | |
| Atlanticus Holdings Corp | 88,75EUR | 08:13 | -2,40 | -2,15 | 98,40 | 42,00 | 177,50 | |
| AXA-UAP | 44,76EUR | 21:46 | +0,54 | +0,24 | 44,79 | 36,55 | 1.444.763,28 | |
| Azimut Holding S.p.A. | 36,04EUR | 11:22 | -1,98 | -0,72 | 38,57 | 28,96 | 72,08 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,95EUR | 21:21 | -2,88 | -0,65 | 23,10 | 12,51 | 263.641,45 | |
| Bank of America Corp. | 53,55EUR | 20:51 | -0,45 | -0,24 | 54,25 | 38,42 | 756.340,20 | |
| Bank OF Hawaii Corporation | 74,50EUR | 22:00 | +0,68 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 159,98EUR | 18:36 | -0,36 | -0,58 | 160,70 | 94,92 | 10.398,70 | |
| Bank of Nova Scotia, The | 78,45EUR | 20:54 | -0,19 | -0,15 | 78,99 | 47,11 | 202.714,80 | |
| Bankinter S.A. | 15,52EUR | 18:41 | -0,93 | -0,15 | 15,59 | 11,20 | 1.614,08 | |
| BAVARIA Industries Group AG | 100,00EUR | 22:01 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 938,00EUR | 21:14 | -1,31 | -12,40 | 1.048,40 | 796,10 | 658.476,00 | |
| Block H. & R. Inc. | 36,82EUR | 16:24 | +0,49 | +0,18 | 48,40 | 23,40 | 23.049,32 | |
| Block Inc. | 69,85EUR | 21:47 | -1,83 | -1,30 | 73,45 | 40,72 | 219.259,15 | |
| BOK Financial Corp. | 122,00EUR | 16.07. | -1,61 | -2,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 2,940EUR | 22:00 | -0,68 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 85,50EUR | 13:59 | +1,17 | +1,00 | 95,50 | 46,56 | 4.617,00 | |
| Brink's Co., The | 98,00EUR | 16.07. | +1,96 | +2,00 | 114,00 | 74,00 | 1.960,00 | |
| Caixabank S.A. | 12,51EUR | 20:34 | +0,32 | +0,04 | 12,90 | 7,29 | 30.762,30 | |
| Canaccord Genuity Group Inc. | 9,300EUR | 22:00 | -2,62 | -0,250 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 105,80EUR | 14:28 | +0,40 | +0,42 | 105,90 | 61,76 | 25.497,80 | |
| Canadian Tire Corp. Ltd. | 123,60EUR | 15:34 | -1,13 | -1,40 | 125,00 | 99,95 | 741,60 | |
| Capital One Financial Corp. | 181,50EUR | 16:03 | -1,79 | -3,30 | 226,00 | 152,00 | 13.975,50 | |
| Caterpillar | 770,00EUR | 21:59 | +0,34 | +2,60 | 939,80 | 345,50 | 4.459.840,00 | |
| Challenger Ltd. | 6,450EUR | 16.07. | +0,78 | +0,050 | 6,450 | 4,580 | ||
| Chubb Ltd. | 308,00EUR | 18:23 | +2,54 | +7,60 | 321,10 | 224,00 | 54.208,00 | |
| Cigna Group, The | 252,60EUR | 15:26 | -0,89 | -2,20 | 269,05 | 207,80 | 40.416,00 | |
| Citigroup Inc. | 113,70EUR | 18:22 | -1,82 | -2,08 | 129,60 | 77,57 | 497.778,60 | |
| CME Group Inc. | 213,55EUR | 20:01 | -0,51 | -1,10 | 285,00 | 191,16 | 9.609,75 | |
| Cohen & Steers Inc. | 67,00EUR | 16.07. | +4,26 | +3,00 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 137,38EUR | 21:52 | -2,17 | -3,04 | 381,25 | 117,36 | 1.282.167,54 | |
| Columbia Banking System Inc. | 29,40EUR | 07:27 | -1,40 | -0,40 | ||||
| Commerce Bancshares | 52,00EUR | 16.07. | 55,00 | 40,80 | 5.200,00 | |||
| Commonw.BK Austr. | 105,76EUR | 19:44 | -0,30 | -0,32 | 113,00 | 83,61 | 55.629,76 | |
| Computershare Ltd. | 24,00EUR | 09:30 | +1,69 | +0,40 | 24,00 | 16,40 | 24,00 | |
| Consumer Portfolio Services | 7,850EUR | 21:59 | -1,88 | -0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 16.07. | +0,91 | +5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,76EUR | 17:51 | -0,70 | -0,13 | 19,14 | 15,29 | 26.721,27 | |
| Credit Saison Co. Ltd. | 24,40EUR | 16.07. | +1,65 | +0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 23,00EUR | 15:20 | 23,00 | 0,0002 | 230,00 | |||
| Cvb Financial Corp | 19,90EUR | 16.07. | -1,98 | -0,40 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 137,10EUR | 15:42 | -3,28 | -4,40 | 156,98 | 110,90 | 2.193,60 | |
| Dt. Bank | 30,84EUR | 21:57 | -2,19 | -0,69 | 34,21 | 23,60 | 11.586.343,76 | |
| Deutsche Boerse AG | 25,20EUR | 21:59 | -1,56 | -0,40 | ||||
| Dt. Börse | 257,70EUR | 21:58 | -1,58 | -4,10 | 269,60 | 200,10 | 1.742.567,40 | |
| DF Deutsche Forfait AG | 1,495EUR | 18:44 | +2,75 | +0,040 | 17,900 | 0,900 | 6.301,43 | |
| DWS Group | 69,85EUR | 21:56 | 71,60 | 48,52 | 727.837,00 | |||
| Encore Capital Group Inc. | 80,50EUR | 17:01 | -0,63 | -0,50 | 83,50 | 31,00 | 644,00 | |
| EQT AB | 28,59EUR | 21:25 | +10,79 | +2,79 | 36,07 | 23,19 | 394.684,95 | |
| Equifax Inc. | 156,00EUR | 15:30 | -1,35 | -2,10 | 228,00 | 133,45 | 2.652,00 | |
| Euronext N.V. | 150,40EUR | 19:29 | -0,93 | -1,40 | 153,90 | 109,90 | 133.705,60 | |
| Euroz Hartleys Group Ltd. | 0,7500EUR | 21:59 | -3,23 | -0,0250 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 28,26EUR | 16.07. | -1,36 | -0,38 | 32,50 | 11,40 | 9.495,36 | |
| FactSet Research Systems Inc. | 222,60EUR | 18:08 | -1,62 | -3,70 | 374,30 | 157,75 | 25.376,40 | |
| Fed. Home Loan Mortgage Corp. | 4,610EUR | 18:24 | +4,17 | +0,190 | 12,800 | 3,000 | 47.238,67 | |
| Federal National Mortgage Ass. | 5,200EUR | 18:44 | +3,98 | +0,200 | 13,700 | 3,280 | 147.243,20 | |
| Federated Hermes Inc. | 52,00EUR | 09:10 | -1,92 | -1,00 | 52,50 | 40,80 | 104,00 | |
| Fifth Third Bancorp | 52,31EUR | 09:31 | -2,27 | -1,17 | 52,31 | 34,25 | 52,31 | |
| First Financial Bancorp | 30,80EUR | 22:02 | -1,28 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 35,34EUR | 20:30 | -3,44 | -1,26 | 43,16 | 24,58 | 822.644,52 | |
| Ford Motor Co. | 12,66EUR | 19:24 | +0,24 | +0,03 | 15,25 | 9,28 | 73.917,86 | |
| FORIS AG | 3,280EUR | 16.07. | +1,28 | +0,040 | 4,400 | 2,900 | ||
| Franklin Resources Inc. | 28,58EUR | 16:41 | -2,10 | -0,61 | 30,54 | 18,32 | 66.162,70 | |
| Fukuoka Finl Group | 38,20EUR | 15:47 | -3,55 | -1,40 | 40,40 | 23,20 | 76,40 | |
| Fulton Financial Corp | 21,40EUR | 22:01 | -0,93 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 20,80EUR | 16.07. | 22,00 | 18,50 | ||||
| GATX Corp. | 159,20EUR | 16.07. | -1,47 | -2,30 | 173,90 | 128,00 | ||
| Global Payments Inc. | 70,00EUR | 16:15 | -3,44 | -2,40 | 76,90 | 54,00 | 28.840,00 | |
| GPT Group | 3,014EUR | 19:59 | +1,72 | +0,051 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,80EUR | 13:44 | 57,80 | 32,60 | 5.259,80 | |||
| Grenke | 12,06EUR | 20:32 | -0,66 | -0,08 | 19,80 | 11,50 | 106.357,14 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 21:59 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 8,850EUR | 21:59 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 21:59 | +0,65 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 118,10EUR | 16.07. | +2,66 | +3,15 | 123,30 | 104,00 | ||
| FinLab | 14,45EUR | 20:21 | -0,69 | -0,10 | 16,70 | 12,10 | 9.219,10 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 200,00EUR | 07:57 | +1,53 | +3,00 | 252,00 | 183,00 | 5.000,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,17EUR | 09:30 | -1,57 | -0,69 | 50,93 | 40,35 | 10.878,84 | |
| HSBC Holdings PLC | 17,64EUR | 21:56 | +0,15 | +0,03 | 17,64 | 10,48 | 291.238,66 | |
| HSBC Holdings PLC | 87,00EUR | 15:21 | +0,58 | +0,50 | 87,50 | 53,00 | 2.001,00 | |
| Huntington Bancshares Inc. | 16,21EUR | 16.07. | -1,74 | -0,28 | 16,41 | 12,95 | 5.999,18 | |
| Hypoport | 87,50EUR | 20:14 | -1,53 | -1,35 | 212,00 | 68,20 | 148.312,50 | |
| Icade S.A. | 19,18EUR | 19:08 | +1,00 | +0,19 | 23,04 | 18,10 | 24.569,58 | |
| ICICI Bank Ltd. | 26,00EUR | 15:30 | +0,39 | +0,10 | 30,00 | 21,50 | 2.600,00 | |
| IGM Financial Inc. | 53,00EUR | 16.07. | -0,94 | -0,50 | ||||
| ING Groep N.V. | 28,28EUR | 21:51 | -1,79 | -0,52 | 29,10 | 19,33 | 2.169.019,44 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,04EUR | 10:01 | -2,20 | -0,58 | 26,70 | 15,07 | 1.536,36 | |
| Investec PLC | 7,350EUR | 16.07. | +0,68 | +0,050 | ||||
| Iress Ltd | 3,980EUR | 07:59 | -0,50 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,26EUR | 21:42 | +0,69 | +0,07 | 12,61 | 8,66 | 85.342,11 | |
| Ivestos | 1,750EUR | 08:11 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,38EUR | 16.07. | -0,17 | -0,02 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 56,60EUR | 21:04 | +4,56 | +2,45 | 73,00 | 45,12 | 31.299,80 | |
| JP Morgan Chase | 298,45EUR | 21:54 | -0,55 | -1,65 | 307,25 | 242,25 | 1.218.272,90 | |
| Julius Baer Gruppe AG | 79,70EUR | 17:49 | -1,39 | -1,12 | 81,62 | 56,10 | 12.433,20 | |
| KBC Ancora | 83,20EUR | 22:18 | -1,19 | -1,00 | 86,00 | 59,90 | ||
| KBC Groep N.V. | 119,40EUR | 15:00 | -0,82 | -1,00 | 124,45 | 87,40 | 20.178,60 | |
| Keycorp | 21,05EUR | 16.07. | -1,83 | -0,38 | 21,05 | 13,89 | 947,25 | |
| Laiqon | 4,510EUR | 17:28 | -0,22 | -0,010 | 5,700 | 3,710 | 26.433,11 | |
| Lang & Schwarz AG | 16,70EUR | 21:59 | +6,37 | +1,00 | 29,80 | 14,25 | 1.509.680,00 | |
| Legal & General Group PLC | 3,530EUR | 21:53 | +0,83 | +0,029 | 3,550 | 2,680 | 132.265,57 | |
| LendLease Group | 1,860EUR | 16.07. | -2,20 | -0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 73,96EUR | 18:37 | -2,87 | -2,16 | 124,90 | 70,34 | 2.884,44 |