Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,660EUR08:042,9002,220
Affiliated Managers Group Inc.248,00EUR28.04.+0,81+2,00284,00143,00248,00
AGEAS SA/NV66,50EUR11:27-1,11-0,7568,8054,9526.068,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR28.04.+0,72+0,0203,2002,6802.464,00
Alliance Witan Plc14,00EUR09:10+16,67+2,0016,408,45
Allianz387,40EUR12:47-1,10-4,30397,00332,0014.708.028,40
Altria Group Inc.57,72EUR12:46-0,17-0,1059,8746,5557.720,00
American Expres271,80EUR12:17+0,19+0,50331,60227,05136.443,60
American International Grp Inc63,78EUR28.04.+0,03+0,0276,7660,5712.947,34
Ameriprise Financial Inc.410,30EUR28.04.+0,15+0,60469,50366,5046.363,90
AMP Ltd.0,8700EUR28.04.-0,58-0,00501,05000,6500
ANZ Group Holdings Ltd.22,00EUR07:35+0,62+0,1424,3615,8311.000,00
Associated Banc-Corp24,00EUR12:01+0,84+0,2024,809,00
ASX Ltd.36,00EUR28.04.-0,57-0,2041,6029,00
Atlanticus Holdings Corp68,45EUR28.04.-0,15-0,1068,7039,405.749,80
AXA-UAP40,28EUR12:44-1,71-0,7043,7036,551.791.412,72
Azimut Holding S.p.A.36,47EUR11:41-0,27-0,1037,7024,2536,47
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,78EUR12:31-0,77-0,1522,4011,8060.772,08
Bank of America Corp.45,04EUR12:03+0,10+0,0549,2434,20226.641,28
Bank OF Hawaii Corporation66,00EUR07:5969,5011,40
Bank of Montreal129,10EUR10:58-0,48-0,62130,6883,946.584,10
Bank of Nova Scotia, The65,71EUR12:05+0,20+0,1366,3843,1369.981,15
Bankinter S.A.14,17EUR10:21+0,28+0,0415,0710,041.133,60
BAVARIA Industries Group AG98,00EUR10:46-0,51-0,50102,0076,50
BlackRock Inc.897,60EUR12:39-0,04-0,401.048,40787,5074.500,80
Block H. & R. Inc.26,68EUR28.04.-0,19-0,0556,0023,40
Block Inc.58,90EUR12:14+0,08+0,0572,4838,5017.375,50
BOK Financial Corp.115,00EUR28.04.+0,89+1,00117,0081,50
Bradespar S.A3,280EUR08:02+0,61+0,0203,5401,980
Bread Financial Holdings Inc.74,00EUR07:3080,5042,10222,00
Brink's Co., The95,00EUR28.04.+0,54+0,50114,0072,00
Caixabank S.A.10,65EUR12:44+0,71+0,0811,586,551.343.494,81
Canaccord Genuity Group Inc.7,200EUR10:13-1,37-0,1008,4505,050
Canadian Imperial Bk of Comm.93,81EUR28.04.-0,13-0,1294,5055,003.001,92
Canadian Tire Corp. Ltd.119,90EUR28.04.-0,08-0,10125,0094,85
Capital One Financial Corp.166,45EUR10:46-0,37-0,60226,00152,002.496,75
Caterpillar704,40EUR12:37+0,74+5,20721,20254,001.455.994,80
Challenger Ltd.5,150EUR28.04.+1,98+0,1005,4504,020
Chubb Ltd.283,20EUR10:00-0,07-0,20296,00224,003.681,60
Cigna Group, The242,40EUR09:24+0,37+0,90303,25207,80727,20
Citigroup Inc.110,00EUR12:04+0,13+0,14114,8658,8360.610,00
CME Group Inc.244,50EUR12:05+0,41+1,00285,00218,4517.359,50
Cohen & Steers Inc.59,00EUR28.04.74,0051,50413,00
Coinbase Global Inc.164,12EUR12:45-1,08-1,78381,25117,361.173.950,36
Columbia Banking System Inc.25,20EUR08:07
Commerce Bancshares43,40EUR28.04.58,5040,80
Commonw.BK Austr.105,26EUR12:18-2,28-2,44113,0083,6186.839,50
Computershare Ltd.18,80EUR28.04.+1,13+0,2023,6016,40
Consumer Portfolio Services7,600EUR08:05+0,66+0,0508,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR28.04.-0,46-2,00454,00354,00
Crédit Agricole S.A.17,40EUR12:35+0,38+0,0719,1415,29153.493,48
Credit Saison Co. Ltd.24,00EUR28.04.+0,88+0,2026,4020,20
creditshelf AG0,2000EUR08:12-60,00-0,30000,50000,0002
Cvb Financial Corp17,50EUR28.04.19,6015,80
D.R. Horton Inc.134,00EUR28.04.-0,08-0,10156,98100,38106.932,00
Dt. Bank26,49EUR12:45-3,00-0,8234,2122,5515.147.246,90
Deutsche Boerse AG26,00EUR11:51-0,76-0,20
Dt. Börse265,80EUR12:44-0,45-1,20295,00200,101.407.676,80
DF Deutsche Forfait AG1,730EUR12:23+0,58+0,01017,9000,9002.748,97
Discover Financial Services180,20EUR21.05.2025
DWS Group57,65EUR12:34-0,43-0,2565,4045,001.766.223,05
Encore Capital Group Inc.72,50EUR28.04.+0,70+0,5072,5030,80
EQT AB28,55EUR09:08+0,43+0,1236,0724,141.570,25
Equifax Inc.148,20EUR28.04.+0,34+0,50250,00147,002.074,80
Euronext N.V.143,10EUR11:15-0,62-0,90153,90109,90119.488,50
Euroz Hartleys Group Ltd.0,6700EUR08:11-0,74-0,00500,84000,4160
EZCORP Inc.27,90EUR12:36+1,78+0,4827,9011,204.519,80
FactSet Research Systems Inc.197,30EUR12:45+0,46+0,90421,10157,753.156,80
Fed. Home Loan Mortgage Corp.5,720EUR11:2212,8003,0004.284,28
Federal National Mortgage Ass.6,520EUR11:1513,7003,2803.064,40
Federated Hermes Inc.48,60EUR28.04.50,5035,60
Fifth Third Bancorp43,24EUR28.04.+0,32+0,1446,8731,3543,24
First Financial Bancorp25,60EUR10:04-1,54-0,4026,8014,70
flatexDegiro31,48EUR12:43-2,24-0,7243,1622,60287.916,08
Ford Motor Co.10,56EUR07:30+0,24+0,0312,508,6510,56
FORIS AG3,040EUR28.04.+1,32+0,0404,6002,900
Franklin Resources Inc.25,06EUR11:1425,5016,0434.657,98
Fukuoka Finl Group33,40EUR28.04.+0,58+0,2039,8018,50
Fulton Financial Corp18,00EUR10:02-1,64-0,3019,305,90
Gamco Investors19,40EUR28.04.22,0018,30
GATX Corp.166,00EUR28.04.-0,54-0,90173,90126,00166,00
Global Payments Inc.58,40EUR07:48+1,04+0,6076,9054,20934,40
GPT Group2,886EUR12:43+0,84+0,0243,2552,490
Great-West Lifeco Inc.45,23EUR09:27+0,49+0,2245,2331,405.156,22
Grenke12,76EUR12:32-0,31-0,0419,8012,0244.660,00
Grup.Financiero Inbursa 02,060EUR07:43-0,96-0,0202,4800,001
Grupo Financier.Banorte O9,200EUR11:16-0,54-0,05010,4000,001
Guoco Grp Ltd DL-,507,300EUR10:10+0,69+0,0508,8506,600
Hartford Insurance Group Inc.115,45EUR28.04.-0,09-0,10123,00103,00115,45
FinLab13,95EUR12:40+0,37+0,0516,7012,1083,70
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.200,00EUR28.04.+0,98+2,00264,00200,00
Hongkong Exch. + Clear. Ltd.45,46EUR09:19+2,69+1,1950,9338,37636,37
HSBC Holdings PLC15,49EUR12:18+1,07+0,1616,149,69215.707,47
HSBC Holdings PLC76,50EUR28.04.+0,66+0,5079,5048,60
Huntington Bancshares Inc.14,19EUR28.04.+0,11+0,0216,4112,94
Hypoport84,05EUR12:37-4,43-3,85218,0068,20373.097,95
Icade S.A.20,28EUR09:16-0,49-0,1024,7018,45182,52
ICICI Bank Ltd.23,20EUR10:36+0,88+0,2031,1021,6083.775,20
IGM Financial Inc.45,40EUR28.04.-0,44-0,20
ING Groep N.V.24,03EUR12:46-0,12-0,0326,4216,84678.487,05
Insignia Financial Ltd.2,860EUR28.04.+0,70+0,0202,8601,840
Invesco Ltd.21,70EUR28.04.-0,18-0,0425,5811,87
Investec PLC7,150EUR12:397,5005,350
Iress Ltd4,040EUR12:36-0,49-0,0205,3503,960
ITOCHU Corp.10,44EUR12:19+0,44+0,0512,618,5619.220,04
Ivestos1,800EUR08:08-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,83EUR28.04.+0,26+0,0315,1911,575.915,00
Jardine Matheson Holdings Ltd.58,65EUR12:28-0,93-0,5573,0037,2843.811,55
JP Morgan Chase266,00EUR12:36-0,06-0,15288,20210,00130.074,00
Julius Baer Gruppe AG66,70EUR28.04.+3,92+2,604.468,90
KBC Ancora78,10EUR12:37+2,09+1,6081,6055,60
KBC Groep N.V.113,90EUR12:09+0,44+0,50124,4578,905.808,90
Keycorp18,64EUR28.04.+0,03+0,00519,8013,0093,18
Laiqon4,400EUR12:34+0,70+0,0305,7003,40015.813,60
Lang & Schwarz AG27,80EUR12:0128,7019,0521.850,80
Legal & General Group PLC2,967EUR12:13+0,31+0,0093,2602,68025.264,01