120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,3386EUR | 08:08 | +8,57 | +0,0300 | 0,3899 | 0,3020 | ||
| Aareal Bank | 37,00EUR | 25.10.2024 | +1,65 | +0,60 | 357.161,00 | |||
| Acom CO. Ltd | 2,640EUR | 17:46 | 2,700 | 1,910 | ||||
| Affiliated Managers Group Inc. | 188,00EUR | 17:52 | -1,57 | -3,00 | 192,00 | 126,00 | ||
| AGEAS SA/NV | 62,35EUR | 17:58 | +0,08 | +0,05 | 62,80 | 43,28 | 249,40 | |
| Aiful Corp. | 2,700EUR | 17:44 | -0,74 | -0,020 | 2,780 | 1,780 | ||
| Albis Leasing AG | 3,040EUR | 17:36 | +0,66 | +0,020 | 3,200 | 2,180 | ||
| Alliance Witan Plc | 13,90EUR | 17:37 | ||||||
| Allianz | 377,10EUR | 17:58 | +0,32 | +1,20 | 380,20 | 263,00 | 2.316.148,20 | |
| Altria Group Inc. | 56,18EUR | 17:56 | -0,04 | -0,02 | 57,00 | 44,69 | 69.326,12 | |
| American Expres | 260,95EUR | 17:56 | -0,40 | -1,05 | 315,45 | 197,00 | 30.270,20 | |
| American International Grp Inc | 68,64EUR | 17:55 | -0,25 | -0,17 | 81,00 | 63,57 | ||
| Ameriprise Financial Inc. | 433,40EUR | 17:56 | -1,43 | -6,30 | 557,60 | 359,00 | ||
| AMP Ltd. | 0,9900EUR | 08:04 | +2,06 | +0,0200 | 1,0700 | 0,5000 | ||
| ANZ Group Holdings Ltd. | 18,26EUR | 17:55 | +1,89 | +0,34 | 20,11 | 14,12 | 7.448,45 | |
| Associated Banc-Corp | 21,20EUR | 17:56 | -0,93 | -0,20 | 26,60 | 13,10 | ||
| ASX Ltd. | 34,60EUR | 09:29 | 42,80 | 33,20 | ||||
| Atlanticus Holdings Corp | 43,20EUR | 14.08. | -2,83 | -1,50 | 58,00 | 27,00 | ||
| AXA-UAP | 43,40EUR | 17:58 | +1,24 | +0,53 | 43,59 | 31,72 | 273.029,40 | |
| Azimut Holding S.p.A. | 30,52EUR | 17:59 | +0,30 | +0,09 | 30,60 | 19,30 | ||
| Bâloise Holding AG | 224,80EUR | 17:56 | -0,79 | -1,80 | 228,80 | 165,30 | ||
| Banco Bilbao Vi | 16,45EUR | 17:58 | +0,18 | +0,03 | 16,69 | 8,72 | 6.117,54 | |
| Bank of America Corp. | 40,25EUR | 17:56 | -1,51 | -0,62 | 47,13 | 28,68 | 9.578,31 | |
| Bank OF Hawaii Corporation | 56,00EUR | 17:56 | -1,75 | -1,00 | 78,50 | 47,80 | ||
| Bank of Montreal | 97,16EUR | 17:58 | -0,49 | -0,48 | 100,80 | 72,32 | 194,32 | |
| Bank of Nova Scotia, The | 48,46EUR | 17:58 | -0,15 | -0,08 | 54,68 | 39,36 | ||
| Bankinter S.A. | 12,95EUR | 17:58 | -0,58 | -0,08 | 13,13 | 7,23 | ||
| Bastfaserkontor AG | 8.850,00EUR | 19.09.2024 | -5,35 | -500,00 | ||||
| BAVARIA Industries Group AG | 82,50EUR | 08:01 | 84,00 | 65,00 | ||||
| BlackRock Inc. | 979,90EUR | 17:56 | -1,53 | -15,20 | 1.059,00 | 660,40 | 9.799,00 | |
| Block H. & R. Inc. | 42,40EUR | 17:40 | +1,44 | +0,60 | 62,00 | 40,00 | ||
| Block Inc. | 64,88EUR | 17:56 | -0,48 | -0,31 | 95,34 | 38,74 | 5.125,52 | |
| BOK Financial Corp. | 90,00EUR | 17:50 | -0,55 | -0,50 | 118,00 | 41,80 | ||
| Bradespar S.A | 2,120EUR | 17:45 | -5,36 | -0,120 | 3,260 | 1,980 | ||
| Bread Financial Holdings Inc. | 50,80EUR | 17:56 | -3,42 | -1,80 | 63,46 | 34,15 | ||
| Brink's Co., The | 93,50EUR | 17:42 | -1,58 | -1,50 | 104,00 | 66,50 | ||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 8,780EUR | 17:58 | -0,16 | -0,014 | 8,890 | 5,002 | 26,34 | |
| Canaccord Genuity Group Inc. | 6,200EUR | 17:15 | 7,600 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 63,19EUR | 17:58 | +0,10 | +0,06 | 64,15 | 46,25 | ||
| Canadian Tire Corp. Ltd. | 102,30EUR | 17:57 | -0,10 | -0,10 | 121,20 | 88,55 | ||
| Capital One Financial Corp. | 184,00EUR | 17:48 | -2,65 | -5,00 | 202,00 | 119,00 | 14.904,00 | |
| Caterpillar | 352,00EUR | 17:54 | +0,14 | +0,50 | 393,00 | 239,00 | 76.736,00 | |
| Challenger Ltd. | 4,600EUR | 17:45 | +1,77 | +0,080 | ||||
| Chubb Ltd. | 236,00EUR | 16:50 | 284,00 | 222,00 | 472,00 | |||
| Cielo SA | 0,8550EUR | 16.09.2024 | +3,64 | +0,0300 | ||||
| Cigna Group, The | 251,65EUR | 17:56 | -0,42 | -1,05 | 333,50 | 222,65 | ||
| Citigroup Inc. | 80,32EUR | 17:56 | -1,65 | -1,35 | 84,23 | 47,71 | 1.606,40 | |
| CME Group Inc. | 234,95EUR | 17:56 | -0,66 | -1,55 | 264,05 | 183,84 | 1.409,70 | |
| Cohen & Steers Inc. | 64,00EUR | 17:48 | -1,54 | -1,00 | 101,00 | 60,50 | ||
| Coinbase Global Inc. | 270,65EUR | 17:56 | -2,13 | -5,90 | 381,30 | 121,94 | 150.481,40 | |
| Commerce Bancshares | 52,50EUR | 17:53 | -0,94 | -0,50 | 72,50 | 46,80 | ||
| Commonw.BK Austr. | 93,78EUR | 14:35 | +0,67 | +0,62 | 107,74 | 77,03 | ||
| Computershare Ltd. | 22,60EUR | 08:00 | +0,89 | +0,20 | 26,40 | 14,90 | ||
| Consumer Portfolio Services | 6,800EUR | 17:38 | -6,21 | -0,450 | 12,100 | 5,900 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 400,00EUR | 17:56 | -1,48 | -6,00 | 520,00 | 362,00 | ||
| Crédit Agricole S.A. | 17,07EUR | 17:58 | -0,44 | -0,08 | 17,77 | 12,29 | 546,24 | |
| Credit Saison Co. Ltd. | 21,40EUR | 16:31 | -4,46 | -1,00 | 25,40 | 16,00 | ||
| creditshelf AG | 0,0120EUR | 08:00 | 0,2000 | 0,0005 | ||||
| Cvb Financial Corp | 16,60EUR | 17:46 | -0,60 | -0,10 | 23,20 | 14,10 | ||
| D.R. Horton Inc. | 140,50EUR | 17:56 | -2,80 | -4,04 | 180,92 | 99,00 | 44.398,00 | |
| Dt. Bank | 31,22EUR | 17:58 | -0,97 | -0,31 | 31,78 | 13,75 | 709.610,60 | |
| Deutsche Boerse AG | 25,60EUR | 08:01 | +0,79 | +0,20 | 29,40 | 19,10 | ||
| Dt. Börse | 255,70EUR | 17:55 | -0,39 | -1,00 | 295,00 | 191,80 | 22.757,30 | |
| DF Deutsche Forfait AG | 1,660EUR | 17:35 | -1,17 | -0,020 | 1,810 | 1,320 | ||
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 54,30EUR | 17:55 | -0,37 | -0,20 | 55,25 | 33,32 | 35.675,10 | |
| Encore Capital Group Inc. | 35,00EUR | 17:52 | -0,57 | -0,20 | 49,40 | 21,00 | ||
| EQT AB | 30,71EUR | 17:56 | -0,68 | -0,21 | 33,43 | 20,25 | 61,42 | |
| Equifax Inc. | 212,00EUR | 17:51 | 278,00 | 89,50 | 2.968,00 | |||
| Euronext N.V. | 141,70EUR | 17:56 | -0,35 | -0,50 | 153,60 | 93,80 | 2.125,50 | |
| Euroz Hartleys Group Ltd. | 0,4880EUR | 08:11 | -0,81 | -0,0040 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 13,50EUR | 17:34 | -0,74 | -0,10 | 15,00 | 9,40 | 3.375,00 | |
| FactSet Research Systems Inc. | 317,10EUR | 17:56 | -1,31 | -4,20 | 589,80 | 151,05 | ||
| Fed. Home Loan Mortgage Corp. | 7,600EUR | 17:39 | +1,33 | +0,100 | 8,250 | 0,925 | ||
| Federal National Mortgage Ass. | 9,520EUR | 17:56 | +2,59 | +0,240 | 11,200 | 0,960 | 1.904,00 | |
| Federated Hermes Inc. | 45,20EUR | 17:12 | -1,31 | -0,60 | 46,40 | 29,40 | ||
| Fifth Third Bancorp | 36,60EUR | 17:56 | -1,11 | -0,41 | 46,71 | 28,53 | ||
| First Financial Bancorp | 21,00EUR | 17:46 | -0,94 | -0,20 | 29,60 | 14,70 | ||
| flatexDegiro | 26,94EUR | 17:57 | -1,10 | -0,30 | 28,68 | 11,89 | 27.101,64 | |
| Ford Motor Co. | 9,763EUR | 17:55 | -0,28 | -0,027 | 10,974 | 7,541 | ||
| FORIS AG | 3,320EUR | 14.08. | +1,23 | +0,040 | 4,600 | 2,480 | 5.644,00 | |
| Franklin Resources Inc. | 21,65EUR | 17:56 | -1,46 | -0,32 | 22,26 | 14,62 | 1.082,50 | |
| Fukuoka Finl Group | 25,60EUR | 17:56 | +1,59 | +0,40 | 27,40 | 18,00 | ||
| Fulton Financial Corp | 15,90EUR | 17:54 | +0,63 | +0,10 | 21,40 | 6,80 | ||
| Gamco Investors | 20,40EUR | 08:18 | -0,97 | -0,20 | 25,40 | 16,90 | ||
| GATX Corp. | 132,00EUR | 17:52 | -1,49 | -2,00 | 161,00 | 115,00 | ||
| Global Payments Inc. | 74,26EUR | 17:56 | -0,62 | -0,46 | 114,05 | 58,02 | ||
| GPT Group | 3,001EUR | 16:11 | +0,31 | +0,009 | 3,234 | 2,205 | 144,05 | |
| Great-West Lifeco Inc. | 33,40EUR | 17:51 | +1,21 | +0,40 | 37,00 | 27,60 | ||
| Grenke | 17,70EUR | 17:55 | -4,32 | -0,80 | 27,55 | 11,90 | 58.533,90 | |
| Grup.Financiero Inbursa 0 | 2,260EUR | 17:56 | +1,80 | +0,040 | 2,480 | 1,720 | 6,78 | |
| Grupo Financier.Banorte O | 7,550EUR | 15:30 | +0,67 | +0,050 | 8,350 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,900EUR | 10:08 | -3,66 | -0,300 | 9,350 | 6,400 | ||
| Hartford Insurance Group Inc. | 112,00EUR | 17:54 | 118,00 | 95,50 | ||||
| FinLab | 15,10EUR | 17:30 | +0,67 | +0,10 | 15,70 | 8,50 | 4.530,00 | |
| Heritage Commerce Corp | 8,250EUR | 17:53 | -1,79 | -0,150 | 10,600 | 3,600 | ||
| Hikari Tsushin Inc. | 242,00EUR | 17:50 | -0,82 | -2,00 | 288,00 | 172,00 | 7.744,00 | |
| Hongkong Exch. + Clear. Ltd. | 47,49EUR | 17:59 | -0,68 | -0,33 | 49,46 | 25,17 | 142,47 | |
| HSBC Holdings PLC | 10,88EUR | 17:58 | -1,81 | -0,20 | 11,88 | 7,56 | 6.680,32 | |
| HSBC Holdings PLC | 54,50EUR | 17:49 | -1,80 | -1,00 | 58,00 | 37,20 | ||
| Huntington Bancshares Inc. | 14,18EUR | 17:56 | -0,32 | -0,05 | 17,51 | 10,80 | ||
| Hypoport | 158,60EUR | 17:57 | -2,70 | -4,40 | 304,00 | 149,00 | 47.897,20 | |
| Icade S.A. | 22,68EUR | 17:55 | -0,35 | -0,08 | 27,96 | 18,31 | ||
| ICICI Bank Ltd. | 28,00EUR | 17:31 | +2,19 | +0,60 | 32,20 | 24,40 | ||
| IGM Financial Inc. | 29,60EUR | 16:52 | -0,67 | -0,20 | 32,40 | 23,80 | ||
| ING Groep N.V. | 21,27EUR | 17:56 | -0,33 | -0,07 | 21,51 | 14,23 | 23.582,89 | |
| Insignia Financial Ltd. | 2,460EUR | 07:42 | ||||||
| Invesco Ltd. | 17,91EUR | 17:58 | -1,53 | -0,28 | 18,99 | 10,32 | ||
| Investec PLC | 6,050EUR | 17:34 | 7,550 | 4,500 | 6,05 | |||
| Iress Ltd | 4,960EUR | 07:58 | -1,78 | -0,090 | 6,300 | 3,900 | ||
| ITOCHU Corp. | 46,46EUR | 17:57 | +0,76 | +0,35 | 50,18 | 35,78 | 4.924,76 | |
| Ivestos | 1,750EUR | 08:13 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 14,63EUR | 17:53 | 15,14 | 11,36 | ||||
| Jardine Matheson Holdings Ltd. | 49,38EUR | 17:57 | +0,57 | +0,28 | 49,86 | 31,24 | 4.938,00 | |
| JP Morgan Chase | 248,50EUR | 17:56 | -1,55 | -3,90 | 269,25 | 178,00 | 13.170,50 | |
| Julius Baer Gruppe AG | 60,96EUR | 17:58 | +0,63 | +0,38 | 68,76 | 49,09 | 60,96 | |
| KBC Ancora | 68,00EUR | 17:40 | -0,87 | -0,60 | 70,30 | 43,90 | ||
| KBC Groep N.V. | 103,30EUR | 17:56 | +0,05 | +0,05 | 103,75 | 65,70 |