120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,820EUR | 22:01 | +0,71 | +0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 266,00EUR | 22:26 | +6,98 | +18,00 | 284,00 | 129,00 | 266,00 | |
| AGEAS SA/NV | 62,20EUR | 19:22 | +0,57 | +0,35 | 63,30 | 48,72 | 27.243,60 | |
| Aiful Corp. | 2,940EUR | 18:00 | -2,65 | -0,080 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,800EUR | 20:28 | -0,71 | -0,020 | 3,200 | 2,640 | 47,60 | |
| Alliance Witan Plc | 10,40EUR | 20:15 | 16,40 | 9,95 | ||||
| Allianz | 368,40EUR | 21:52 | -0,30 | -1,10 | 395,90 | 290,10 | 19.949.965,20 | |
| Altria Group Inc. | 56,35EUR | 21:59 | +1,68 | +0,93 | 59,01 | 46,55 | 1.129.930,20 | |
| American Expres | 290,75EUR | 21:21 | -3,19 | -9,50 | 331,60 | 195,02 | 484.680,25 | |
| American International Grp Inc | 66,23EUR | 21:17 | +0,56 | +0,37 | 81,00 | 60,57 | 12.451,24 | |
| Ameriprise Financial Inc. | 387,60EUR | 18:48 | -3,85 | -15,70 | 524,80 | 363,20 | 775,20 | |
| AMP Ltd. | 0,7400EUR | 07:30 | -29,33 | -0,3050 | 1,0500 | 0,5900 | 4.661,26 | |
| ANZ Group Holdings Ltd. | 23,70EUR | 20:39 | +4,92 | +1,10 | 24,36 | 14,54 | 24.382,16 | |
| Associated Banc-Corp | 23,00EUR | 22:15 | -2,54 | -0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,40EUR | 12:20 | -3,64 | -1,20 | 41,60 | 29,00 | 7.128,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 22:26 | -0,43 | -0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 38,01EUR | 21:57 | -0,32 | -0,12 | 43,70 | 33,60 | 3.200.708,07 | |
| Azimut Holding S.p.A. | 34,38EUR | 21:46 | -1,41 | -0,49 | 37,20 | 19,88 | 26.713,26 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,86EUR | 21:55 | -2,85 | -0,58 | 22,40 | 10,30 | 1.408.315,15 | |
| Bank of America Corp. | 44,25EUR | 21:50 | -2,34 | -1,06 | 49,24 | 29,05 | 502.104,75 | |
| Bank OF Hawaii Corporation | 64,00EUR | 22:05 | -0,78 | -0,50 | 70,50 | 11,40 | ||
| Bank of Montreal | 118,35EUR | 19:00 | -2,44 | -2,95 | 123,05 | 77,44 | 4.852,35 | |
| Bank of Nova Scotia, The | 64,18EUR | 21:42 | -1,72 | -1,12 | 65,98 | 39,91 | 480.130,58 | |
| Bankinter S.A. | 13,89EUR | 19:04 | -2,30 | -0,33 | 14,99 | 8,23 | 75.797,73 | |
| BAVARIA Industries Group AG | 91,50EUR | 17:30 | 96,00 | 76,50 | ||||
| BlackRock Inc. | 895,00EUR | 21:30 | -2,52 | -22,90 | 1.048,40 | 640,00 | 936.170,00 | |
| Block H. & R. Inc. | 24,00EUR | 21:11 | -4,80 | -1,20 | 56,00 | 24,00 | 20.928,00 | |
| Block Inc. | 41,54EUR | 21:55 | -8,86 | -4,01 | 82,96 | 38,50 | 854.270,10 | |
| BOK Financial Corp. | 115,00EUR | 08:34 | -0,89 | -1,00 | 116,00 | 77,00 | 115,00 | |
| Bradespar S.A | 3,320EUR | 22:00 | -1,19 | -0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 66,96EUR | 22:26 | -4,84 | -3,08 | 70,00 | 36,14 | ||
| Brink's Co., The | 110,00EUR | 22:27 | -0,92 | -1,00 | 110,00 | 72,00 | ||
| Caixabank S.A. | 10,57EUR | 20:57 | -2,09 | -0,23 | 11,58 | 5,62 | 230.066,62 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 21:55 | -0,67 | -0,050 | 7,700 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,25EUR | 14:21 | -1,63 | -1,33 | 82,71 | 49,20 | 493,50 | |
| Canadian Tire Corp. Ltd. | 109,00EUR | 18:47 | -0,18 | -0,20 | 120,60 | 89,35 | 1.635,00 | |
| Capital One Financial Corp. | 175,00EUR | 21:18 | -3,33 | -6,00 | 226,00 | 126,00 | 43.750,00 | |
| Caterpillar | 639,00EUR | 21:56 | -1,69 | -11,00 | 665,00 | 239,50 | 2.506.158,00 | |
| Challenger Ltd. | 5,350EUR | 22:27 | -5,56 | -0,300 | 5,450 | 3,360 | ||
| Chubb Ltd. | 280,00EUR | 16:25 | +0,72 | +2,00 | 288,00 | 133,00 | 242.480,00 | |
| Cigna Group, The | 247,55EUR | 09:40 | -2,37 | -5,85 | 309,45 | 207,80 | 1.237,75 | |
| Citigroup Inc. | 93,83EUR | 21:55 | -5,25 | -5,18 | 105,98 | 48,21 | 507.338,81 | |
| CME Group Inc. | 257,85EUR | 20:54 | -0,28 | -0,70 | 264,30 | 218,45 | 30.684,15 | |
| Cohen & Steers Inc. | 55,50EUR | 22:27 | +1,83 | +1,00 | ||||
| Coinbase Global Inc. | 119,28EUR | 21:59 | -7,61 | -9,78 | 381,25 | 117,36 | 4.808.534,64 | |
| Columbia Banking System Inc. | 26,20EUR | 21:50 | -1,52 | -0,40 | ||||
| Commerce Bancshares | 45,20EUR | 17:45 | -1,31 | -0,60 | 65,00 | 44,00 | 31.640,00 | |
| Commonw.BK Austr. | 107,00EUR | 21:59 | +3,25 | +3,34 | 107,78 | 77,50 | 686.833,00 | |
| Computershare Ltd. | 18,40EUR | 22:26 | -4,86 | -0,90 | 26,20 | 18,40 | ||
| Consumer Portfolio Services | 7,000EUR | 22:01 | -0,71 | -0,050 | 11,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 430,00EUR | 22:26 | -5,19 | -22,00 | 500,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,01EUR | 21:48 | -0,91 | -0,17 | 18,84 | 14,64 | 124.881,34 | |
| Credit Saison Co. Ltd. | 25,00EUR | 07:48 | -1,63 | -0,40 | 25,00 | 17,80 | 375,00 | |
| creditshelf AG | 0,0010EUR | 21:16 | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,10EUR | 22:26 | -0,58 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 138,20EUR | 21:49 | +0,44 | +0,60 | 156,98 | 97,00 | 44.638,60 | |
| Dt. Bank | 30,90EUR | 21:58 | -1,69 | -0,53 | 34,21 | 16,80 | 9.875.825,40 | |
| Deutsche Boerse AG | 20,40EUR | 22:00 | +2,51 | +0,50 | ||||
| Dt. Börse | 208,80EUR | 21:57 | +2,31 | +4,70 | 295,00 | 200,10 | 7.166.851,20 | |
| DF Deutsche Forfait AG | 4,520EUR | 21:53 | +53,10 | +1,540 | 5,300 | 0,900 | 6.872.976,40 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,40EUR | 21:49 | -1,27 | -0,75 | 65,40 | 34,82 | 1.769.928,80 | |
| Encore Capital Group Inc. | 49,20EUR | 22:27 | -0,42 | -0,20 | ||||
| EQT AB | 27,52EUR | 18:47 | -2,46 | -0,69 | 36,07 | 20,40 | 61.149,44 | |
| Equifax Inc. | 162,00EUR | 22:26 | -4,82 | -8,00 | 250,00 | 148,00 | 486,00 | |
| Euronext N.V. | 123,40EUR | 21:22 | +1,82 | +2,20 | 153,90 | 109,90 | 102.298,60 | |
| Euroz Hartleys Group Ltd. | 0,6400EUR | 21:59 | -11,11 | -0,0800 | 0,7500 | 0,3880 | ||
| EZCORP Inc. | 21,20EUR | 08:00 | -0,97 | -0,20 | 21,60 | 11,20 | 1.060,00 | |
| FactSet Research Systems Inc. | 169,65EUR | 21:55 | +4,30 | +7,00 | 445,80 | 158,90 | 95.512,95 | |
| Fed. Home Loan Mortgage Corp. | 5,950EUR | 20:59 | -3,25 | -0,200 | 12,800 | 3,640 | 27.013,00 | |
| Federal National Mortgage Ass. | 6,520EUR | 21:34 | -7,74 | -0,540 | 13,700 | 4,360 | 126.474,96 | |
| Federated Hermes Inc. | 46,00EUR | 22:27 | +0,89 | +0,40 | 47,00 | 32,00 | ||
| Fifth Third Bancorp | 44,95EUR | 20:12 | -1,99 | -0,91 | 46,87 | 29,12 | 12.630,95 | |
| First Financial Bancorp | 25,20EUR | 22:49 | 27,00 | 14,70 | ||||
| flatexDegiro | 35,38EUR | 21:49 | -0,51 | -0,18 | 43,16 | 16,40 | 1.514.440,90 | |
| Ford Motor Co. | 11,82EUR | 21:43 | +1,24 | +0,14 | 12,44 | 7,56 | 660.916,14 | |
| FORIS AG | 3,080EUR | 12:19 | +1,96 | +0,060 | 4,600 | 2,900 | 2.002,00 | |
| Franklin Resources Inc. | 22,92EUR | 20:22 | -1,73 | -0,40 | 23,80 | 14,77 | 11.964,24 | |
| Fukuoka Finl Group | 39,60EUR | 22:26 | +1,04 | +0,40 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 18,20EUR | 22:01 | -1,62 | -0,30 | 20,00 | 5,90 | ||
| Gamco Investors | 20,40EUR | 08:17 | 25,20 | 16,90 | ||||
| GATX Corp. | 157,00EUR | 22:26 | +0,63 | +1,00 | 162,00 | 126,00 | ||
| Global Payments Inc. | 58,48EUR | 20:57 | -4,18 | -2,52 | 105,20 | 56,54 | 47.719,68 | |
| GPT Group | 2,955EUR | 19:55 | -2,31 | -0,070 | 3,255 | 2,205 | 5,91 | |
| Great-West Lifeco Inc. | 37,00EUR | 15:38 | +0,53 | +0,20 | 42,20 | 31,40 | 101.121,00 | |
| Grenke | 14,86EUR | 21:53 | +0,96 | +0,14 | 19,80 | 11,90 | 160.265,10 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 21:59 | -0,93 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,650EUR | 21:59 | -1,53 | -0,150 | 10,400 | 0,001 | 9,65 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 21:59 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 120,00EUR | 15:07 | 121,00 | 99,00 | 10.560,00 | |||
| FinLab | 15,20EUR | 16:57 | 16,70 | 10,70 | 3.268,00 | |||
| Heritage Commerce Corp | 11,00EUR | 22:01 | -0,90 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 18:59 | -4,20 | -10,00 | 264,00 | 212,00 | 6.264,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,81EUR | 22:26 | -1,80 | -0,81 | 50,93 | 32,68 | ||
| HSBC Holdings PLC | 14,90EUR | 21:42 | -0,94 | -0,14 | 15,34 | 8,22 | 593.139,20 | |
| HSBC Holdings PLC | 75,00EUR | 15:40 | -3,36 | -2,50 | 76,50 | 41,40 | 75,00 | |
| Huntington Bancshares Inc. | 16,41EUR | 22:26 | -3,24 | -0,49 | 16,41 | 10,93 | ||
| Hypoport | 86,00EUR | 20:55 | -1,27 | -1,10 | 227,80 | 85,10 | 595.464,00 | |
| Icade S.A. | 21,04EUR | 19:42 | -2,78 | -0,60 | 24,70 | 18,40 | 31.749,36 | |
| ICICI Bank Ltd. | 26,60EUR | 16:25 | +0,38 | +0,10 | 31,10 | 23,50 | 1.276,80 | |
| IGM Financial Inc. | 41,60EUR | 22:27 | -2,08 | -0,80 | ||||
| ING Groep N.V. | 24,34EUR | 21:58 | -4,89 | -1,25 | 26,42 | 14,30 | 5.050.753,59 | |
| Insignia Financial Ltd. | 2,700EUR | 16:44 | -0,74 | -0,020 | ||||
| Invesco Ltd. | 21,63EUR | 17:58 | -1,01 | -0,23 | 25,58 | 10,52 | 12.826,59 | |
| Investec PLC | 7,100EUR | 20:16 | -0,70 | -0,050 | 7,300 | 4,500 | 14.200,00 | |
| Iress Ltd | 4,420EUR | 22:52 | -5,15 | -0,240 | 5,750 | 3,900 | 3.434,34 | |
| ITOCHU Corp. | 12,30EUR | 20:57 | +1,94 | +0,23 | 12,50 | 7,22 | 389.358,06 | |
| Ivestos | 1,800EUR | 09:12 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,48EUR | 18:00 | -3,03 | -0,41 | 15,19 | 12,24 | 7.346,60 | |
| Jardine Matheson Holdings Ltd. | 64,20EUR | 20:04 | -0,16 | -0,10 | 66,25 | 33,06 | 9.758,40 | |
| JP Morgan Chase | 255,50EUR | 21:31 | -2,66 | -6,95 | 288,20 | 178,00 | 979.076,00 | |
| Julius Baer Gruppe AG | 70,70EUR | 13:12 | -0,66 | -0,46 | 13.362,30 | |||
| KBC Ancora | 75,70EUR | 22:35 | -2,95 | -2,30 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 117,40EUR | 19:48 | -4,60 | -5,60 | 124,45 | 67,76 | 105.542,60 | |
| Keycorp | 18,10EUR | 18:50 | -3,50 | -0,66 | 19,80 | 11,63 | 1.991,00 | |
| Laiqon | 4,660EUR | 14:54 | -3,19 | -0,150 | 5,700 | 3,400 | 78.288,00 | |
| Lang & Schwarz AG | 23,30EUR | 21:01 | +0,87 | +0,20 | 25,80 | 17,40 | 472.151,20 | |
| Legal & General Group PLC | 3,110EUR | 20:42 | -0,32 | -0,010 | 3,240 | 2,471 | 252.354,73 |