Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,380EUR08:55-1,65-0,0402,9002,220
Affiliated Managers Group Inc.312,00EUR17.06.+0,65+2,00312,00160,0020.280,00
AGEAS SA/NV67,40EUR08:00+0,89+0,6069,3555,0567,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR17.06.+0,72+0,0203,2002,72024.729,60
Alliance Witan Plc15,10EUR09:10+0,67+0,1016,408,45
Allianz400,50EUR09:36+0,63+2,50401,20332,0010.518.331,50
Altria Group Inc.59,50EUR09:33-0,70-0,4264,1646,5529.214,50
American Expres296,10EUR09:30+0,07+0,20331,60249,5528.129,50
American International Grp Inc65,22EUR17.06.+0,15+0,1074,6360,571.043,52
Ameriprise Financial Inc.395,90EUR17.06.+0,49+2,00468,00366,50
AMP Ltd.0,8900EUR17.06.-1,04-0,01001,05000,7200
ANZ Group Holdings Ltd.21,07EUR17.06.+0,64+0,1424,3615,83
Associated Banc-Corp24,40EUR08:04-1,61-0,4025,609,00
ASX Ltd.31,20EUR08:28-0,65-0,2041,2027,204.680,00
Atlanticus Holdings Corp84,65EUR17.06.+0,06+0,0585,5542,00
AXA-UAP42,57EUR09:35+1,62+0,6843,7036,55226.898,10
Azimut Holding S.p.A.38,34EUR09:16+1,48+0,5638,3425,702.070,36
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,64EUR09:36+1,60+0,3422,4012,51141.763,64
Bank of America Corp.49,15EUR09:30+0,08+0,0449,4138,3530.227,25
Bank OF Hawaii Corporation64,50EUR08:11-3,01-2,0069,5011,40
Bank of Montreal147,30EUR08:42-0,01-0,02148,7691,121.178,40
Bank of Nova Scotia, The75,43EUR09:29+0,35+0,2675,5246,005.657,25
Bankinter S.A.15,13EUR09:00+1,17+0,1815,1310,802.057,00
BAVARIA Industries Group AG99,50EUR07:30+1,02+1,00115,0076,50
BlackRock Inc.920,20EUR09:30-0,07-0,601.048,40796,1011.962,60
Block H. & R. Inc.31,07EUR17.06.-0,39-0,1249,0023,407.083,96
Block Inc.64,65EUR09:31+0,55+0,3572,4840,729.115,65
BOK Financial Corp.112,00EUR17.06.+0,89+1,00117,0084,00
Bradespar S.A3,080EUR08:02+1,32+0,0403,5401,980
Bread Financial Holdings Inc.88,50EUR17.06.+0,57+0,5089,0045,92
Brink's Co., The87,00EUR17.06.+0,60+0,50114,0072,50522,00
Caixabank S.A.12,63EUR09:32+0,84+0,1112,847,2242.007,38
Canaccord Genuity Group Inc.8,900EUR08:37-1,66-0,1509,1505,650
Canadian Imperial Bk of Comm.99,00EUR08:51+0,13+0,13100,9858,974.950,00
Canadian Tire Corp. Ltd.114,90EUR17.06.+0,09+0,10125,0099,95
Capital One Financial Corp.178,40EUR17.06.-0,57-1,00226,00152,0018.375,20
Caterpillar839,80EUR09:28+0,55+4,60840,00308,00290.570,80
Challenger Ltd.5,800EUR17.06.+1,72+0,1005,8004,420
Chubb Ltd.284,30EUR09:30+0,18+0,50296,00224,001.137,20
Cigna Group, The248,40EUR09:04+0,85+2,10285,50207,801.242,00
Citigroup Inc.125,70EUR09:29+0,79+0,98126,1267,0645.629,10
CME Group Inc.218,00EUR09:30-0,02-0,05285,00210,5522.018,00
Cohen & Steers Inc.65,00EUR17.06.-0,78-0,5067,5051,50
Coinbase Global Inc.146,00EUR09:28+1,90+2,72381,25117,3675.336,00
Columbia Banking System Inc.26,40EUR17.06.
Commerce Bancshares44,40EUR17.06.+0,42+0,2057,0040,80
Commonw.BK Austr.98,95EUR08:38+0,14+0,14113,0083,611.880,05
Computershare Ltd.22,40EUR07:30+3,67+0,8023,4016,402.912,00
Consumer Portfolio Services8,300EUR09:32+0,61+0,0508,8000,050
Credit Acceptance Corp476,00EUR17.06.510,00354,00
Crédit Agricole S.A.17,51EUR09:33+1,21+0,2119,1415,297.739,42
Credit Saison Co. Ltd.23,60EUR17.06.+0,85+0,2026,4021,00
creditshelf AG5,000EUR17.06.5,0000,0002
Cvb Financial Corp17,40EUR17.06.19,6015,80
D.R. Horton Inc.138,10EUR17.06.+0,76+1,00156,98103,867.733,60
Dt. Bank30,94EUR09:31+1,48+0,4534,2123,532.719.966,34
Deutsche Boerse AG23,80EUR09:16-2,46-0,60
Dt. Börse243,40EUR09:32-0,86-2,10279,10200,10118.292,40
DF Deutsche Forfait AG1,505EUR09:22+0,33+0,00517,9000,9001.759,34
DWS Group61,70EUR09:31+1,23+0,7565,4046,22257.597,50
Encore Capital Group Inc.71,50EUR17.06.+0,70+0,5072,5031,004.862,00
EQT AB26,10EUR09:29-0,08-0,0236,0724,1418.557,10
Equifax Inc.143,05EUR17.06.+0,64+0,85234,00133,452.861,00
Euronext N.V.147,00EUR09:07-0,07-0,10153,90109,905.145,00
Euroz Hartleys Group Ltd.0,7300EUR08:11-0,68-0,00500,84000,4460
EZCORP Inc.26,61EUR09:32+2,70+0,7032,5011,201.995,75
FactSet Research Systems Inc.202,60EUR17.06.-0,23-0,45385,90157,7510.130,00
Fed. Home Loan Mortgage Corp.5,120EUR09:14-0,39-0,02012,8003,0005.212,16
Federal National Mortgage Ass.5,500EUR09:29-0,37-0,02013,7003,2805.500,00
Federated Hermes Inc.50,50EUR17.06.50,5036,80
Fifth Third Bancorp46,34EUR17.06.+0,53+0,2448,0833,76
First Financial Bancorp26,20EUR08:10-2,96-0,8028,2017,70
flatexDegiro37,64EUR09:30+0,53+0,2043,1622,7260.562,76
Ford Motor Co.12,33EUR09:21+0,95+0,1215,258,928.220,78
FORIS AG3,220EUR17.06.+2,00+0,0604,4002,9003,22
Franklin Resources Inc.29,41EUR17.06.+0,21+0,0629,4318,3213.087,45
Fukuoka Finl Group38,00EUR17.06.+4,92+1,8039,8022,80
Fulton Financial Corp19,00EUR08:10-2,56-0,5020,205,90
Gamco Investors20,40EUR17.06.-1,92-0,4022,0018,50
GATX Corp.155,60EUR17.06.-0,33-0,50173,90128,001.556,00
Global Payments Inc.58,20EUR08:24+0,35+0,2076,9054,0013.036,80
GPT Group3,023EUR09:35-2,01-0,0623,2552,618
Great-West Lifeco Inc.53,76EUR17.06.+0,37+0,2053,7631,403.440,64
Grenke12,36EUR09:21-1,12-0,1419,8011,9449.810,80
Grup.Financiero Inbursa 02,060EUR07:49-0,96-0,0202,4800,001
Grupo Financier.Banorte O9,400EUR08:00+0,53+0,05010,4000,001
Guoco Grp Ltd DL-,507,550EUR09:00+2,03+0,1508,8506,600
Hartford Insurance Group Inc.111,25EUR17.06.+0,13+0,15123,00103,00
FinLab13,35EUR09:0316,7012,10133,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.195,00EUR17.06.+1,55+3,00254,00183,00195,00
Hongkong Exch. + Clear. Ltd.41,50EUR07:36-2,26-0,9650,9341,504.150,00
HSBC Holdings PLC16,40EUR08:56+0,46+0,0816,569,9922.224,71
HSBC Holdings PLC79,50EUR17.06.82,0051,00
Huntington Bancshares Inc.14,95EUR17.06.+0,26+0,0416,4112,95
Hypoport78,90EUR09:18-0,57-0,45218,0068,2017.358,00
Icade S.A.20,82EUR09:30-0,10-0,0224,1418,459.431,46
ICICI Bank Ltd.24,60EUR07:5230,0021,501.230,00
IGM Financial Inc.50,50EUR17.06.
ING Groep N.V.27,29EUR09:33+0,53+0,1527,5017,5092.414,30
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.25,03EUR17.06.+0,44+0,1125,5812,699.010,80
Investec PLC7,400EUR17.06.-0,69-0,050762,20
Iress Ltd3,720EUR09:33-1,06-0,0405,3502,740
ITOCHU Corp.10,09EUR09:30+2,10+0,2112,618,6036.778,05
Ivestos1,750EUR08:131,8001,750
JAFCO Group Co. Ltd.11,73EUR17.06.+0,51+0,0615,1211,34
Jardine Matheson Holdings Ltd.54,80EUR09:06+0,37+0,2073,0039,148.603,60
JP Morgan Chase291,00EUR09:30+0,50+1,45291,00233,85161.796,00
Julius Baer Gruppe AG71,50EUR17.06.+0,79+0,5675,2054,082.073,50
KBC Ancora82,00EUR09:35+0,99+0,8082,6055,60
KBC Groep N.V.119,25EUR09:21+0,25+0,30124,4584,00238,50
Keycorp19,80EUR17.06.+0,15+0,0319,9313,64297,00
Laiqon4,550EUR17.06.+1,32+0,0605,7003,43017.162,60
Lang & Schwarz AG27,20EUR09:10-1,45-0,4029,8019,059.873,60
Legal & General Group PLC3,309EUR09:33+1,04+0,0343,3092,68038.970,09
LendLease Group1,750EUR17.06.+2,27+0,0403,3001,490
Lennar Corp.78,56EUR17.06.+0,40+0,30124,9070,3416.104,80