120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,440EUR | 15:59 | -5,43 | -0,140 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 11.05. | -0,78 | -2,00 | 284,00 | 154,00 | ||
| AGEAS SA/NV | 67,75EUR | 16:27 | +0,44 | +0,30 | 68,80 | 55,05 | 1.558,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 12.05. | 3,200 | 2,720 | 22,56 | |||
| Alliance Witan Plc | 14,00EUR | 14:11 | +9,38 | +1,20 | 16,40 | 8,45 | 5.600,00 | |
| Allianz | 375,80EUR | 16:30 | +1,71 | +6,30 | 397,00 | 332,00 | 19.414.579,60 | |
| Altria Group Inc. | 60,62EUR | 16:21 | +1,07 | +0,64 | 63,48 | 46,55 | 371.539,98 | |
| American Expres | 265,40EUR | 16:14 | -1,01 | -2,70 | 331,60 | 247,00 | 194.272,80 | |
| American International Grp Inc | 65,18EUR | 14:51 | +0,62 | +0,40 | 76,76 | 60,57 | 8.277,86 | |
| Ameriprise Financial Inc. | 394,50EUR | 12.05. | +0,10 | +0,40 | 469,50 | 366,50 | 5.523,00 | |
| AMP Ltd. | 0,9150EUR | 11.05. | +2,19 | +0,0200 | 1,0500 | 0,7200 | 45,75 | |
| ANZ Group Holdings Ltd. | 20,88EUR | 07:36 | -2,53 | -0,55 | 24,36 | 15,83 | 6.264,00 | |
| Associated Banc-Corp | 23,60EUR | 16:13 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,60EUR | 11:41 | +0,57 | +0,20 | 41,60 | 29,00 | 1.139,20 | |
| Atlanticus Holdings Corp | 64,15EUR | 12.05. | -1,31 | -0,85 | 68,70 | 42,00 | 3.207,50 | |
| AXA-UAP | 39,17EUR | 16:28 | -0,33 | -0,13 | 43,70 | 36,55 | 2.303.587,70 | |
| Azimut Holding S.p.A. | 36,01EUR | 09:01 | +0,84 | +0,30 | 37,70 | 25,48 | 3.889,08 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,53EUR | 16:20 | +0,16 | +0,03 | 22,40 | 12,51 | 263.830,14 | |
| Bank of America Corp. | 43,30EUR | 16:03 | -0,43 | -0,19 | 49,24 | 36,41 | 419.144,00 | |
| Bank OF Hawaii Corporation | 65,00EUR | 16:27 | -0,76 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,54EUR | 15:08 | +0,59 | +0,76 | 132,74 | 90,30 | 130,54 | |
| Bank of Nova Scotia, The | 66,08EUR | 15:57 | +0,79 | +0,52 | 66,99 | 44,48 | 74.207,84 | |
| Bankinter S.A. | 13,42EUR | 14:32 | -0,52 | -0,07 | 15,07 | 10,80 | 42.246,16 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 930,00EUR | 16:24 | +0,65 | +6,00 | 1.048,40 | 796,10 | 700.290,00 | |
| Block H. & R. Inc. | 31,02EUR | 14:31 | -2,42 | -0,75 | 52,00 | 23,40 | 2.295,48 | |
| Block Inc. | 60,65EUR | 16:25 | -1,38 | -0,85 | 72,48 | 40,72 | 182.677,80 | |
| BOK Financial Corp. | 110,00EUR | 08:14 | -0,92 | -1,00 | 117,00 | 82,00 | 110,00 | |
| Bradespar S.A | 3,340EUR | 16:20 | +1,21 | +0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 07:30 | -1,39 | -1,00 | 80,50 | 45,01 | 797,50 | |
| Brink's Co., The | 87,00EUR | 15:55 | -3,35 | -3,00 | 114,00 | 72,00 | 11.832,00 | |
| Caixabank S.A. | 10,66EUR | 16:13 | +0,94 | +0,10 | 11,58 | 7,21 | 73.988,32 | |
| Canaccord Genuity Group Inc. | 7,350EUR | 15:57 | -1,34 | -0,100 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 94,99EUR | 12.05. | +0,83 | +0,79 | 96,20 | 57,50 | 19.472,95 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 12.05. | +0,97 | +1,10 | 125,00 | 99,95 | 114,50 | |
| Capital One Financial Corp. | 158,45EUR | 11:19 | -1,08 | -1,70 | 226,00 | 152,00 | 11.566,85 | |
| Caterpillar | 768,00EUR | 16:21 | -0,26 | -2,00 | 793,80 | 296,50 | 1.071.360,00 | |
| Challenger Ltd. | 5,450EUR | 10:33 | +0,93 | +0,050 | 5,500 | 4,020 | 1.526,00 | |
| Chubb Ltd. | 274,30EUR | 16:14 | -0,37 | -1,00 | 296,00 | 224,00 | 249.887,30 | |
| Cigna Group, The | 254,50EUR | 14:28 | +1,74 | +4,40 | 292,95 | 207,80 | 254,50 | |
| Citigroup Inc. | 107,28EUR | 16:02 | -0,28 | -0,30 | 114,86 | 62,91 | 234.728,64 | |
| CME Group Inc. | 248,30EUR | 16:10 | +0,90 | +2,20 | 285,00 | 218,45 | 49.163,40 | |
| Cohen & Steers Inc. | 61,50EUR | 15:56 | 74,00 | 51,50 | 4.366,50 | |||
| Coinbase Global Inc. | 173,10EUR | 16:28 | -1,46 | -2,56 | 381,25 | 117,36 | 1.794.873,90 | |
| Columbia Banking System Inc. | 24,60EUR | 08:01 | ||||||
| Commerce Bancshares | 44,20EUR | 11.05. | 58,50 | 40,80 | 4.420,00 | |||
| Commonw.BK Austr. | 95,23EUR | 16:15 | -10,54 | -11,24 | 113,00 | 83,61 | 328.353,04 | |
| Computershare Ltd. | 18,80EUR | 11.05. | +1,11 | +0,20 | 23,60 | 16,40 | 3.102,00 | |
| Consumer Portfolio Services | 7,700EUR | 16:28 | -4,94 | -0,400 | 8,750 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 11.05. | 454,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,04EUR | 15:59 | +0,71 | +0,12 | 19,14 | 15,29 | 143.238,24 | |
| Credit Saison Co. Ltd. | 23,80EUR | 11.05. | +1,74 | +0,40 | 26,40 | 21,00 | 23,80 | |
| creditshelf AG | 0,2460EUR | 08:02 | -16,67 | -0,0400 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 11.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 122,95EUR | 14:57 | -0,57 | -0,70 | 156,98 | 100,38 | 13.647,45 | |
| Dt. Bank | 27,11EUR | 16:30 | +0,59 | +0,16 | 34,21 | 23,39 | 6.177.229,50 | |
| Deutsche Boerse AG | 24,00EUR | 16:08 | -1,64 | -0,40 | ||||
| Dt. Börse | 246,00EUR | 16:27 | -1,88 | -4,70 | 291,80 | 200,10 | 1.182.522,00 | |
| DF Deutsche Forfait AG | 1,635EUR | 16:26 | +0,93 | +0,015 | 17,900 | 0,900 | 1.353,78 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,95EUR | 16:25 | +0,42 | +0,25 | 65,40 | 46,22 | 869.275,00 | |
| Encore Capital Group Inc. | 70,50EUR | 11.05. | -2,88 | -2,00 | 72,50 | 31,00 | ||
| EQT AB | 28,09EUR | 16:26 | +0,39 | +0,11 | 36,07 | 24,14 | 29.438,32 | |
| Equifax Inc. | 139,00EUR | 15:43 | -3,04 | -4,35 | 250,00 | 139,00 | 3.058,00 | |
| Euronext N.V. | 139,70EUR | 15:48 | -1,77 | -2,50 | 153,90 | 109,90 | 139.839,70 | |
| Euroz Hartleys Group Ltd. | 0,6450EUR | 08:15 | +8,40 | +0,0500 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,97EUR | 14:57 | -1,84 | -0,53 | 32,50 | 11,20 | 10.892,72 | |
| FactSet Research Systems Inc. | 177,00EUR | 16:20 | -5,36 | -9,90 | 421,10 | 157,75 | 6.018,00 | |
| Fed. Home Loan Mortgage Corp. | 5,940EUR | 11:24 | -1,66 | -0,100 | 12,800 | 3,000 | 2.453,22 | |
| Federal National Mortgage Ass. | 6,740EUR | 15:36 | -1,18 | -0,080 | 13,700 | 3,280 | 22.322,88 | |
| Federated Hermes Inc. | 47,40EUR | 11.05. | -0,42 | -0,20 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 41,96EUR | 11.05. | -1,13 | -0,47 | 46,87 | 32,63 | ||
| First Financial Bancorp | 25,40EUR | 16:25 | +0,79 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 30,00EUR | 16:27 | -0,99 | -0,30 | 43,16 | 22,60 | 679.080,00 | |
| Ford Motor Co. | 10,87EUR | 16:27 | +6,67 | +0,68 | 12,50 | 8,65 | 52.578,19 | |
| FORIS AG | 3,240EUR | 11.05. | -0,65 | -0,020 | 4,600 | 2,900 | 3,24 | |
| Franklin Resources Inc. | 26,71EUR | 15:55 | +0,26 | +0,07 | 27,33 | 18,32 | 30.289,14 | |
| Fukuoka Finl Group | 34,80EUR | 11.05. | +2,29 | +0,80 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 17,60EUR | 16:25 | -1,12 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 19,50EUR | 12.05. | -1,00 | -0,20 | 22,00 | 18,90 | ||
| GATX Corp. | 155,50EUR | 11.05. | -1,15 | -1,80 | 173,90 | 126,00 | 622,00 | |
| Global Payments Inc. | 57,00EUR | 15:53 | -1,71 | -1,00 | 76,90 | 54,20 | 58.938,00 | |
| GPT Group | 2,890EUR | 16:28 | +2,41 | +0,068 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 47,46EUR | 08:00 | -0,13 | -0,06 | 47,70 | 31,40 | 284,76 | |
| Grenke | 12,26EUR | 16:26 | -1,45 | -0,18 | 19,80 | 11,94 | 837.247,66 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 15:40 | +0,96 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,500EUR | 15:58 | +1,06 | +0,100 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 10:10 | +0,66 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,65EUR | 11.05. | +0,13 | +0,15 | 123,00 | 103,00 | ||
| FinLab | 13,60EUR | 16:21 | +5,88 | +0,75 | 16,70 | 12,10 | 14.660,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 12.05. | -1,53 | -3,00 | 256,00 | 195,00 | 392,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,25EUR | 15:55 | +0,87 | +0,40 | 50,93 | 42,17 | 27.518,75 | |
| HSBC Holdings PLC | 15,37EUR | 16:10 | +0,96 | +0,15 | 16,14 | 9,99 | 210.898,35 | |
| HSBC Holdings PLC | 76,00EUR | 11:54 | 79,50 | 50,50 | 8.132,00 | |||
| Huntington Bancshares Inc. | 13,38EUR | 15:36 | -1,20 | -0,16 | 16,41 | 12,95 | 227,39 | |
| Hypoport | 82,05EUR | 16:20 | +4,20 | +3,30 | 218,00 | 68,20 | 502.474,20 | |
| Icade S.A. | 19,85EUR | 16:20 | -1,39 | -0,28 | 24,70 | 18,45 | 8.297,30 | |
| ICICI Bank Ltd. | 22,20EUR | 16:17 | +0,92 | +0,20 | 30,90 | 21,60 | 22.732,80 | |
| IGM Financial Inc. | 48,00EUR | 11.05. | +0,84 | +0,40 | ||||
| ING Groep N.V. | 25,44EUR | 16:27 | +0,39 | +0,10 | 26,42 | 17,50 | 754.906,56 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | 2,860 | 1,840 | ||||
| Invesco Ltd. | 23,91EUR | 12.05. | -1,08 | -0,26 | 25,58 | 12,42 | 7.173,00 | |
| Investec PLC | 6,900EUR | 15:31 | 7,500 | 5,600 | 138,00 | |||
| Iress Ltd | 3,680EUR | 08:03 | -1,60 | -0,060 | 5,350 | 3,040 | ||
| ITOCHU Corp. | 11,34EUR | 16:21 | +2,15 | +0,24 | 12,61 | 8,60 | 125.545,14 | |
| Ivestos | 1,800EUR | 08:11 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,61EUR | 12.05. | +0,95 | +0,11 | 15,19 | 11,57 | 1.741,50 | |
| Jardine Matheson Holdings Ltd. | 61,90EUR | 16:09 | +1,57 | +0,95 | 73,00 | 37,28 | 46.858,30 | |
| JP Morgan Chase | 257,55EUR | 16:13 | -1,00 | -2,60 | 288,20 | 224,05 | 466.423,05 | |
| Julius Baer Gruppe AG | 73,78EUR | 15:51 | +1,49 | +1,08 | 74,36 | 54,08 | 4.943,26 | |
| KBC Ancora | 78,40EUR | 16:27 | +2,35 | +1,80 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 113,15EUR | 16:10 | +0,85 | +0,95 | 124,45 | 83,90 | 49.786,00 | |
| Keycorp | 17,81EUR | 12.05. | -0,80 | -0,15 | 19,80 | 13,62 | 6.732,18 | |
| Laiqon | 4,500EUR | 16:22 | -3,99 | -0,180 | 5,700 | 3,400 | 9.301,50 | |
| Lang & Schwarz AG | 28,20EUR | 16:15 | +1,44 | +0,40 | 28,70 | 19,05 | 341.473,80 | |
| Legal & General Group PLC | 2,909EUR | 16:22 | +0,81 | +0,023 | 3,260 | 2,680 | 210.058,89 | |
| LendLease Group | 1,990EUR | 11.05. | +1,08 | +0,020 | 3,300 | 1,930 |