Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR12.08.+0,78+0,0202,9002,220
Affiliated Managers Group Inc.312,00EUR12.08.+1,29+4,00338,00188,001.560,00
AGEAS SA/NV73,05EUR12.08.+0,55+0,4075,0055,9546.313,70
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,140EUR12.08.+4,79+0,1403,3402,74018,84
Alliance Witan Plc15,70EUR12.08.16,408,45
Allianz437,70EUR12.08.+0,34+1,50443,80337,1010.568.266,50
Altria Group Inc.55,92EUR12.08.-0,82-0,4667,6846,551.412.762,88
American Expres298,60EUR12.08.+1,12+3,30331,60252,05355.931,20
American International Grp Inc66,28EUR12.08.-1,41-0,9473,8460,5713.256,00
Ameriprise Financial Inc.482,00EUR12.08.+0,54+2,60489,70366,50
AMP Ltd.1,450EUR12.08.1,5200,725145,00
ANZ Group Holdings Ltd.22,21EUR12.08.-1,40-0,3124,3617,685.685,76
Associated Banc-Corp27,40EUR12.08.+0,74+0,2027,609,00
ASX Ltd.34,20EUR12.08.-2,87-1,0038,6027,20239,40
Atlanticus Holdings Corp80,30EUR12.08.+4,09+3,3098,4042,001.365,10
AXA-UAP44,91EUR12.08.+0,63+0,2845,8936,55561.913,92
Azimut Holding S.p.A.39,35EUR12.08.+1,51+0,5839,3529,804.761,35
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,89EUR12.08.+0,40+0,1025,0515,28383.405,56
Bank of America Corp.56,41EUR12.08.+1,45+0,8056,4139,88483.602,93
Bank OF Hawaii Corporation67,50EUR12.08.75,0011,40
Bank of Montreal158,50EUR12.08.+1,49+2,34160,7096,823.328,50
Bank of Nova Scotia, The78,49EUR12.08.+1,82+1,4078,9948,25124.642,12
Bankinter S.A.16,65EUR12.08.+0,36+0,0616,6512,463.961,51
BAVARIA Industries Group AG102,00EUR12.08.115,0076,50
BlackRock Inc.1.008,00EUR12.08.+1,33+13,201.048,40796,10752.976,00
Block H. & R. Inc.46,36EUR12.08.+16,23+6,5550,0023,40101.482,04
Block Inc.67,55EUR12.08.-0,80-0,5575,0040,72203.393,05
BOK Financial Corp.122,00EUR12.08.+0,81+1,00122,0087,00
Bradespar S.A2,880EUR12.08.3,5402,080
Bread Financial Holdings Inc.94,00EUR12.08.+2,69+2,5098,0046,569.400,00
Brink's Co., The103,00EUR12.08.114,0080,50
Caixabank S.A.12,90EUR12.08.-0,39-0,0513,598,38100.258,80
Canaccord Genuity Group Inc.9,050EUR12.08.+2,84+0,2509,5505,850
Canadian Imperial Bk of Comm.104,12EUR12.08.+1,81+1,86106,8062,2810.203,76
Canadian Tire Corp. Ltd.127,50EUR12.08.+0,08+0,10130,9099,95
Capital One Financial Corp.186,60EUR12.08.+1,64+3,10226,00152,004.665,00
Caterpillar745,00EUR12.08.+1,20+8,80939,80345,50864.200,00
Challenger Ltd.6,100EUR12.08.-0,84-0,0506,6004,580
Chubb Ltd.301,60EUR12.08.-0,60-1,80324,40224,0042.827,20
Cigna Group, The236,80EUR12.08.+1,44+3,40269,05207,8078.854,40
Citigroup Inc.119,32EUR12.08.+1,50+1,76129,6077,87732.744,12
CME Group Inc.228,00EUR12.08.+1,30+2,90285,00191,1694.848,00
Cohen & Steers Inc.72,00EUR12.08.+1,38+1,0072,0051,50
Coinbase Global Inc.129,22EUR12.08.+0,67+0,86347,40117,361.059.991,66
Columbia Banking System Inc.27,60EUR12.08.+2,21+0,602.014,80
Commerce Bancshares51,50EUR12.08.+0,98+0,5053,5040,80
Commonw.BK Austr.106,66EUR12.08.+0,80+0,84113,0083,6168.582,38
Computershare Ltd.25,00EUR12.08.-2,38-0,6026,6016,4011.400,00
Consumer Portfolio Services8,050EUR12.08.+1,90+0,1508,8000,050
Credit Acceptance Corp510,00EUR12.08.+1,65+8,00555,00354,00
Crédit Agricole S.A.20,20EUR12.08.+0,85+0,1720,4015,2973.245,20
Credit Saison Co. Ltd.26,40EUR12.08.+3,23+0,8026,4021,00
creditshelf AG75,50EUR12.08.75,500,0002
Cvb Financial Corp20,00EUR12.08.+1,53+0,3020,0015,80200,00
D.R. Horton Inc.126,30EUR12.08.-3,15-4,10156,98114,729.346,20
Dt. Bank33,43EUR12.08.+0,85+0,2834,2123,6016.400.824,86
Deutsche Boerse AG26,60EUR12.08.-0,75-0,20
Dt. Börse273,00EUR12.08.-0,29-0,80277,00200,101.551.459,00
DF Deutsche Forfait AG1,555EUR12.08.17,9000,9005.730,18
DWS Group75,35EUR12.08.-0,40-0,3076,6050,151.128.667,65
Encore Capital Group Inc.84,50EUR12.08.+5,00+4,0088,0035,00
EQT AB31,48EUR12.08.36,0723,1912.843,84
Equifax Inc.157,25EUR12.08.-0,64-1,00226,00133,45
Euronext N.V.159,20EUR12.08.+0,38+0,60163,40109,9030.566,40
Euroz Hartleys Group Ltd.0,7550EUR12.08.-0,66-0,00500,84000,4460
EZCORP Inc.23,49EUR12.08.+7,11+1,6332,5013,305.966,46
FactSet Research Systems Inc.242,00EUR12.08.-1,52-3,70330,90157,753.388,00
Fed. Home Loan Mortgage Corp.4,680EUR12.08.+1,96+0,09012,8003,0001.717,56
Federal National Mortgage Ass.5,360EUR12.08.+1,90+0,10013,7003,28059.303,04
Federated Hermes Inc.54,00EUR12.08.56,0041,602.700,00
Fifth Third Bancorp49,18EUR12.08.+0,89+0,4452,3134,25
First Financial Bancorp29,00EUR12.08.31,4018,30
flatexDegiro34,68EUR12.08.+2,37+0,8043,1626,64254.655,24
Ford Motor Co.12,01EUR12.08.-0,71-0,0915,259,58307.652,14
FORIS AG3,080EUR12.08.4,2602,900113,96
Franklin Resources Inc.29,01EUR12.08.+0,87+0,2531,2018,325.802,00
Fukuoka Finl Group41,00EUR12.08.+5,13+2,0042,4023,80
Fulton Financial Corp20,80EUR12.08.+0,97+0,2022,005,90
Gamco Investors21,20EUR12.08.22,0018,50
GATX Corp.155,30EUR12.08.+1,31+2,00173,90130,00
Global Payments Inc.76,80EUR12.08.+3,25+2,4077,8054,0015.667,20
GPT Group3,138EUR12.08.-1,85-0,0593,2552,618
Great-West Lifeco Inc.57,02EUR12.08.+0,32+0,1858,4233,005.131,80
Grenke11,92EUR12.08.+0,85+0,1019,8011,50351.377,76
Grup.Financiero Inbursa 02,140EUR12.08.-1,83-0,0402,4800,001
Grupo Financier.Banorte O9,700EUR12.08.+0,52+0,05010,4000,0013.880,00
Guoco Grp Ltd DL-,507,800EUR12.08.8,7506,600
Hartford Insurance Group Inc.120,00EUR12.08.-1,01-1,20126,90104,00107.160,00
FinLab14,45EUR12.08.16,7012,10150.915,80
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.214,00EUR12.08.+1,89+4,00250,00183,0019.260,00
Hongkong Exch. + Clear. Ltd.44,70EUR12.08.+0,13+0,0650,9340,35312,87
HSBC Holdings PLC17,97EUR12.08.+1,38+0,2418,9910,76397.803,17
HSBC Holdings PLC89,00EUR12.08.+1,14+1,0093,5053,00
Huntington Bancshares Inc.15,37EUR12.08.+0,68+0,1016,4112,952.921,06
Hypoport87,45EUR12.08.+4,78+3,95166,4068,20464.884,20
Icade S.A.19,20EUR12.08.+0,84+0,1623,0418,10595,20
ICICI Bank Ltd.25,70EUR12.08.+0,39+0,1028,9021,50127.806,10
IGM Financial Inc.56,00EUR12.08.57,0029,60
ING Groep N.V.30,90EUR12.08.+0,72+0,2231,1020,211.177.259,10
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,98EUR12.08.+0,67+0,1828,2017,69
Investec PLC7,950EUR12.08.+0,64+0,050
Iress Ltd4,660EUR12.08.+1,30+0,0605,3502,740
ITOCHU Corp.11,43EUR12.08.+1,28+0,1512,619,1565.585,34
Ivestos1,750EUR12.08.+20.400,00+1,6321,8000,010
JAFCO Group Co. Ltd.12,36EUR12.08.+3,25+0,3915,1211,34296,64
Jardine Matheson Holdings Ltd.55,90EUR12.08.-0,54-0,3073,0048,0062.887,50
JP Morgan Chase317,60EUR12.08.+1,07+3,35317,60242,252.566.208,00
Julius Baer Gruppe AG80,54EUR12.08.-0,35-0,2884,0056,1040.511,62
KBC Ancora85,20EUR12.08.-1,39-1,2092,2063,40
KBC Groep N.V.129,50EUR12.08.+2,13+2,70130,3598,1231.080,00
Keycorp19,82EUR12.08.+1,13+0,2221,0513,891.486,13
Laiqon4,380EUR12.08.5,5403,71015.268,68
Lang & Schwarz AG19,50EUR12.08.+0,52+0,1029,8014,25333.489,00
Legal & General Group PLC3,611EUR12.08.+1,63+0,0573,7632,680463.377,96
LendLease Group1,860EUR12.08.+2,13+0,0403,3001,490
Lennar Corp.74,22EUR12.08.-2,57-1,94124,9070,349.871,26