120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,460EUR | 12:29 | -0,81 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 10:21 | -1,28 | -4,00 | 356,00 | 216,00 | 4.992,00 | |
| AGEAS SA/NV | 77,00EUR | 12:20 | -0,77 | -0,60 | 78,75 | 55,95 | 17.941,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,180EUR | 05.11. | 3,340 | 2,740 | 28,62 | |||
| Alliance Witan Plc | 15,50EUR | 11:45 | +0,65 | +0,10 | 16,60 | 8,45 | ||
| Allianz | 449,20EUR | 12:29 | -2,77 | -12,80 | 469,10 | 337,10 | 30.381.642,00 | |
| Altria Group Inc. | 68,36EUR | 12:25 | -1,48 | -1,02 | 71,22 | 46,55 | 468.676,16 | |
| American Expres | 288,90EUR | 12:20 | -0,45 | -1,30 | 331,60 | 252,05 | 325.012,50 | |
| American International Grp Inc | 72,06EUR | 05.11. | -1,53 | -1,10 | 74,00 | 60,57 | 40.065,36 | |
| Ameriprise Financial Inc. | 471,40EUR | 05.11. | -0,44 | -2,00 | 494,40 | 366,50 | 471,40 | |
| AMP Ltd. | 1,480EUR | 05.11. | -0,74 | -0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 24,61EUR | 05.11. | -0,02 | -0,005 | 25,62 | 19,07 | 4.085,26 | |
| Associated Banc-Corp | 26,60EUR | 12:20 | -1,48 | -0,40 | 28,40 | 9,00 | ||
| ASX Ltd. | 41,40EUR | 05.11. | -0,49 | -0,20 | 41,80 | 27,20 | ||
| Atlanticus Holdings Corp | 84,65EUR | 05.11. | +0,88 | +0,75 | 98,40 | 42,00 | ||
| AXA-UAP | 44,70EUR | 12:29 | -0,93 | -0,42 | 46,11 | 36,55 | 2.287.120,20 | |
| Azimut Holding S.p.A. | 36,05EUR | 12:26 | +1,18 | +0,42 | 40,07 | 30,45 | 108,15 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,74EUR | 12:05 | +0,35 | +0,08 | 25,79 | 17,03 | 370.889,40 | |
| Bank of America Corp. | 44,67EUR | 12:31 | +0,53 | +0,24 | 56,50 | 40,07 | 138.074,97 | |
| Bank OF Hawaii Corporation | 60,00EUR | 09:12 | -3,23 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,72EUR | 07:31 | -0,87 | -1,34 | 161,38 | 103,50 | 151,72 | |
| Bank of Nova Scotia, The | 81,82EUR | 12:28 | +0,18 | +0,15 | 86,32 | 56,44 | 42.955,50 | |
| Bankinter S.A. | 14,47EUR | 09:43 | +0,45 | +0,07 | 17,09 | 12,71 | 3.066,58 | |
| BAVARIA Industries Group AG | 120,00EUR | 09:00 | +1,69 | +2,00 | 127,00 | 77,00 | ||
| BlackRock Inc. | 1.054,50EUR | 11:53 | -0,58 | -6,00 | 1.110,00 | 796,10 | 91.741,50 | |
| Block H. & R. Inc. | 48,65EUR | 11:02 | -1,69 | -0,83 | 50,00 | 23,40 | 9.146,20 | |
| Block Inc. | 73,65EUR | 11:43 | -1,00 | -0,75 | 78,65 | 40,72 | 71.072,25 | |
| BOK Financial Corp. | 112,00EUR | 05.11. | 122,00 | 91,00 | ||||
| Bradespar S.A | 2,680EUR | 07:47 | +3,88 | +0,100 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 91,00EUR | 11:44 | 98,50 | 51,18 | 9.919,00 | |||
| Brink's Co., The | 102,00EUR | 05.11. | -0,51 | -0,50 | 114,00 | 80,50 | 102,00 | |
| Caixabank S.A. | 11,66EUR | 11:57 | +0,39 | +0,05 | 13,60 | 8,82 | 59.827,46 | |
| Canaccord Genuity Group Inc. | 9,050EUR | 07:41 | -1,09 | -0,100 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 107,00EUR | 05.11. | -0,76 | -0,78 | 107,66 | 72,49 | 5.350,00 | |
| Canadian Tire Corp. Ltd. | 131,40EUR | 05.11. | -0,69 | -0,90 | 133,50 | 102,30 | 1.708,20 | |
| Capital One Financial Corp. | 178,50EUR | 09:42 | -1,30 | -2,35 | 226,00 | 152,00 | 357,00 | |
| Caterpillar | 510,40EUR | 12:24 | +3,91 | +19,20 | 939,80 | 463,50 | 1.253.542,40 | |
| Challenger Ltd. | 7,400EUR | 05.11. | -2,04 | -0,150 | 7,650 | 4,660 | 22,20 | |
| Chubb Ltd. | 326,20EUR | 12:05 | -0,85 | -2,80 | 342,00 | 244,00 | 31.641,40 | |
| Cigna Group, The | 268,10EUR | 05.11. | -0,04 | -0,10 | 283,10 | 219,05 | 35.121,10 | |
| Citigroup Inc. | 106,66EUR | 12:25 | +1,37 | +1,44 | 129,60 | 83,12 | 140.684,54 | |
| CME Group Inc. | 273,95EUR | 12:27 | -0,83 | -2,25 | 285,00 | 191,16 | 39.448,80 | |
| Cohen & Steers Inc. | 62,50EUR | 05.11. | -1,54 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 123,32EUR | 12:29 | +1,08 | +1,32 | 280,15 | 117,36 | 477.125,08 | |
| Columbia Banking System Inc. | 27,60EUR | 05.11. | 29,20 | 22,00 | ||||
| Commerce Bancshares | 49,40EUR | 05.11. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 104,48EUR | 12:16 | +2,15 | +2,18 | 113,00 | 83,61 | 52.240,00 | |
| Computershare Ltd. | 25,40EUR | 05.11. | +7,38 | +1,80 | 27,00 | 16,40 | 1.016,00 | |
| Consumer Portfolio Services | 8,650EUR | 10:30 | +2,37 | +0,200 | 9,100 | 0,050 | ||
| Credit Acceptance Corp | 486,00EUR | 05.11. | -0,44 | -2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,71EUR | 12:20 | +0,67 | +0,11 | 20,40 | 14,69 | 217.787,73 | |
| Credit Saison Co. Ltd. | 23,20EUR | 05.11. | +0,91 | +0,20 | 27,20 | 21,00 | 23,20 | |
| Cvb Financial Corp | 20,20EUR | 05.11. | 20,60 | 16,00 | ||||
| D.R. Horton Inc. | 141,75EUR | 12:06 | -0,39 | -0,55 | 149,55 | 114,72 | 16.159,50 | |
| Dt. Bank | 31,70EUR | 12:30 | -2,22 | -0,72 | 35,84 | 23,60 | 8.527.743,80 | |
| Deutsche Boerse AG | 31,60EUR | 11:02 | -1,86 | -0,60 | ||||
| Dt. Börse | 321,10EUR | 12:26 | -1,44 | -4,70 | 329,10 | 200,10 | 1.873.618,50 | |
| DF Deutsche Forfait AG | 1,340EUR | 12:17 | 17,900 | 0,900 | 586,92 | |||
| DWS Group | 65,30EUR | 12:27 | +0,31 | +0,20 | 78,50 | 50,15 | 723.981,10 | |
| Encore Capital Group Inc. | 115,00EUR | 12:03 | -0,89 | -1,00 | 115,00 | 39,00 | 1.150,00 | |
| EQT AB | 27,68EUR | 12:19 | -0,96 | -0,27 | 36,07 | 23,19 | 12.649,76 | |
| Equifax Inc. | 170,95EUR | 09:15 | -6,08 | -10,45 | 195,00 | 118,50 | 170,95 | |
| Euronext N.V. | 171,00EUR | 12:23 | -2,17 | -3,80 | 180,00 | 109,90 | 111.321,00 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 08:05 | +1,31 | +0,0100 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 25,49EUR | 05.11. | +3,48 | +0,87 | 32,50 | 14,30 | 637,25 | |
| FactSet Research Systems Inc. | 305,50EUR | 10:52 | -0,23 | -0,70 | 307,90 | 157,75 | 4.582,50 | |
| Fed. Home Loan Mortgage Corp. | 3,450EUR | 09:22 | -1,17 | -0,040 | 10,100 | 2,410 | 6.727,50 | |
| Federal National Mortgage Ass. | 3,810EUR | 11:30 | +0,27 | +0,010 | 10,600 | 2,660 | 21.145,50 | |
| Federated Hermes Inc. | 57,50EUR | 05.11. | -0,89 | -0,50 | 57,50 | 41,60 | ||
| Fifth Third Bancorp | 47,26EUR | 05.11. | -0,29 | -0,14 | 52,31 | 35,25 | 7.608,86 | |
| First Financial Bancorp | 28,00EUR | 12:27 | -1,41 | -0,40 | 31,40 | 18,70 | ||
| flatexDegiro | 23,00EUR | 12:29 | +1,96 | +0,44 | 43,16 | 22,10 | 378.189,00 | |
| Ford Motor Co. | 11,23EUR | 12:14 | +0,22 | +0,03 | 15,25 | 9,74 | 58.987,38 | |
| FORIS AG | 3,060EUR | 10:45 | -2,01 | -0,060 | 3,800 | 2,540 | 734,40 | |
| Franklin Templeton Inc. | 29,20EUR | 12:12 | +0,63 | +0,18 | 31,20 | 18,32 | 1.693,60 | |
| Fukuoka Financial Group | 37,80EUR | 05.11. | +0,55 | +0,20 | 46,20 | 25,40 | 5.481,00 | |
| Fulton Financial Corp | 20,60EUR | 12:20 | -0,96 | -0,20 | 22,00 | 13,80 | ||
| Gamco Investors | 21,80EUR | 08:19 | 23,80 | 18,50 | ||||
| GATX Corp. | 162,60EUR | 10:04 | -1,22 | -2,00 | 173,90 | 130,00 | 650,40 | |
| Global Payments Inc. | 85,80EUR | 11:37 | 90,00 | 54,00 | 15.958,80 | |||
| GPT Group | 3,185EUR | 12:25 | +2,44 | +0,076 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 56,86EUR | 08:56 | -0,35 | -0,20 | 60,26 | 36,60 | 1.990,10 | |
| Grenke | 10,28EUR | 12:30 | -0,19 | -0,02 | 16,20 | 9,70 | 64.476,16 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 11:05 | 2,320 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,950EUR | 12:18 | +1,53 | +0,150 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,850EUR | 08:47 | +0,64 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,50EUR | 05.11. | -0,25 | -0,30 | 126,90 | 107,60 | ||
| FinLab | 13,75EUR | 09:28 | +0,73 | +0,10 | 16,00 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 202,00EUR | 09:02 | +2,51 | +5,00 | 250,00 | 183,00 | 1.414,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,17EUR | 09:50 | +0,17 | +0,08 | 49,56 | 40,35 | 3.710,28 | |
| HSBC Holdings PLC | 15,51EUR | 12:30 | +0,25 | +0,04 | 18,99 | 11,72 | 1.779.815,86 | |
| HSBC Holdings PLC | 80,50EUR | 05.11. | -0,65 | -0,50 | 93,50 | 59,50 | 15.214,50 | |
| Huntington Bancshares Inc. | 13,87EUR | 05.11. | -0,23 | -0,03 | 16,41 | 12,95 | 30.222,73 | |
| Hypoport | 90,25EUR | 11:59 | +1,40 | +1,25 | 138,40 | 67,05 | 116.512,75 | |
| Icade S.A. | 15,46EUR | 11:13 | +1,31 | +0,20 | 22,60 | 14,18 | 30,92 | |
| ICICI Bank Ltd. | 29,70EUR | 12:31 | +3,13 | +0,90 | 29,70 | 21,50 | 68.755,50 | |
| IGM Financial Inc. | 51,00EUR | 10:45 | 57,00 | 33,00 | 3.162,00 | |||
| ING Groep N.V. | 28,62EUR | 12:31 | -1,80 | -0,53 | 32,40 | 20,97 | 661.866,12 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,45EUR | 09:55 | +0,87 | +0,21 | 28,91 | 19,15 | 10.048,95 | |
| Investec PLC | 7,450EUR | 05.11. | +0,68 | +0,050 | 7.800,15 | |||
| Iress Ltd | 3,520EUR | 10:38 | -2,22 | -0,080 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,94EUR | 12:25 | +0,90 | +0,12 | 13,75 | 9,40 | 118.174,16 | |
| Ivestos | 1,000EUR | 08:59 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,10EUR | 08:26 | +5,09 | +0,58 | 13,59 | 11,34 | 12,10 | |
| Jardine Matheson Holdings Ltd. | 55,65EUR | 05.11. | -0,73 | -0,40 | 73,00 | 46,54 | 20.590,50 | |
| JP Morgan Chase | 301,25EUR | 12:28 | -0,03 | -0,10 | 320,25 | 242,25 | 468.443,75 | |
| Julius Baer Gruppe AG | 74,82EUR | 09:31 | +0,51 | +0,38 | 84,00 | 58,48 | 7.556,82 | |
| KBC Ancora | 93,20EUR | 12:29 | +2,31 | +2,10 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 116,80EUR | 11:05 | -0,39 | -0,45 | 134,90 | 99,86 | 19.856,00 | |
| Keycorp | 18,38EUR | 09:19 | -0,67 | -0,13 | 21,05 | 14,55 | 1.470,00 | |
| Laiqon | 4,440EUR | 12:30 | +5,85 | +0,240 | 5,200 | 3,710 | 7.925,40 | |
| Lang & Schwarz AG | 15,10EUR | 11:47 | +0,33 | +0,05 | 29,80 | 14,25 | 28.992,00 | |
| Legal & General Group PLC | 3,705EUR | 12:29 | -1,54 | -0,057 | 3,823 | 2,680 | 155.380,29 | |
| LendLease Group | 1,510EUR | 05.11. | -0,64 | -0,010 | 3,100 | 1,460 | ||
| Lennar Corp. | 80,48EUR | 12:11 | -1,03 | -0,84 | 114,24 | 64,60 | 25.592,64 | |
| Lesaka Technologies Inc. | 3,600EUR | 05.11. | -1,27 | -0,040 | 4,660 | 3,200 | 3,60 |