120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 15.10. | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 332,00EUR | 15.10. | +2,41 | +8,00 | 350,00 | 206,00 | 9.628,00 | |
| AGEAS SA/NV | 73,40EUR | 15.10. | +0,34 | +0,25 | 77,00 | 55,95 | 11.670,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,160EUR | 15.10. | -1,23 | -0,040 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 16,20EUR | 15.10. | +0,62 | +0,10 | 16,50 | 8,45 | ||
| Allianz | 430,30EUR | 15.10. | +1,51 | +6,40 | 454,50 | 337,10 | 15.825.573,40 | |
| Altria Group Inc. | 65,62EUR | 15.10. | +0,40 | +0,26 | 67,68 | 46,55 | 1.205.898,74 | |
| American Expres | 280,30EUR | 15.10. | +1,75 | +4,80 | 331,60 | 252,05 | 554.994,00 | |
| American International Grp Inc | 70,72EUR | 15.10. | +1,65 | +1,14 | 73,84 | 60,57 | 24.115,52 | |
| Ameriprise Financial Inc. | 439,30EUR | 15.10. | +0,79 | +3,50 | 494,40 | 366,50 | 1.317,90 | |
| AMP Ltd. | 1,570EUR | 15.10. | -2,03 | -0,030 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 24,30EUR | 15.10. | +1,40 | +0,33 | 24,39 | 19,07 | 194,40 | |
| Associated Banc-Corp | 25,20EUR | 15.10. | +2,44 | +0,60 | 28,00 | 9,00 | ||
| ASX Ltd. | 38,40EUR | 15.10. | 38,60 | 27,20 | 153,60 | |||
| Atlanticus Holdings Corp | 76,10EUR | 15.10. | +2,34 | +1,90 | 98,40 | 42,00 | ||
| AXA-UAP | 42,70EUR | 15.10. | +0,47 | +0,20 | 45,89 | 36,55 | 1.792.844,90 | |
| Azimut Holding S.p.A. | 34,32EUR | 15.10. | -1,81 | -0,64 | 40,07 | 30,45 | 6.452,16 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,12EUR | 15.10. | +0,61 | +0,14 | 25,79 | 15,40 | 429.107,20 | |
| Bank of America Corp. | 46,04EUR | 15.10. | -0,02 | -0,01 | 56,50 | 40,07 | 986.207,81 | |
| Bank OF Hawaii Corporation | 58,50EUR | 15.10. | +3,54 | +2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 146,72EUR | 15.10. | +0,90 | +1,32 | 161,38 | 103,50 | 55.753,60 | |
| Bank of Nova Scotia, The | 81,19EUR | 15.10. | +0,67 | +0,54 | 83,99 | 53,92 | 271.255,79 | |
| Bankinter S.A. | 15,24EUR | 15.10. | +0,03 | +0,005 | 17,09 | 12,59 | 5.196,84 | |
| BAVARIA Industries Group AG | 119,00EUR | 15.10. | 119,00 | 77,00 | ||||
| BlackRock Inc. | 1.001,00EUR | 15.10. | +3,81 | +36,60 | 1.041,80 | 796,10 | 746.746,00 | |
| Block H. & R. Inc. | 41,37EUR | 15.10. | +4,45 | +1,83 | 50,00 | 23,40 | 10.052,91 | |
| Block Inc. | 71,20EUR | 15.10. | +4,93 | +3,35 | 75,00 | 40,72 | 350.304,00 | |
| BOK Financial Corp. | 112,00EUR | 15.10. | +1,83 | +2,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,960EUR | 15.10. | -1,99 | -0,060 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 91,50EUR | 15.10. | +1,69 | +1,50 | 98,50 | 48,35 | ||
| Brink's Co., The | 88,00EUR | 15.10. | +1,65 | +1,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,93EUR | 15.10. | +0,13 | +0,02 | 13,60 | 8,58 | 64.982,71 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 15.10. | +2,99 | +0,250 | 9,550 | 5,900 | ||
| Canadian Imperial Bk of Comm. | 99,03EUR | 15.10. | +1,11 | +1,10 | 107,66 | 67,48 | 9.903,00 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 15.10. | +3,43 | +4,20 | 130,90 | 99,95 | 250,00 | |
| Capital One Financial Corp. | 177,40EUR | 15.10. | +2,07 | +3,60 | 226,00 | 152,00 | 3.902,80 | |
| Caterpillar | 658,00EUR | 15.10. | -2,36 | -15,80 | 939,80 | 439,50 | 3.626.238,00 | |
| Challenger Ltd. | 6,250EUR | 15.10. | -1,67 | -0,100 | 6,600 | 4,660 | ||
| Chubb Ltd. | 315,60EUR | 15.10. | -0,19 | -0,60 | 324,40 | 224,00 | 162.218,40 | |
| Cigna Group, The | 263,50EUR | 15.10. | +3,18 | +8,20 | 269,00 | 207,80 | 77.732,50 | |
| Citigroup Inc. | 109,48EUR | 15.10. | +0,04 | +0,04 | 129,60 | 80,14 | 521.015,32 | |
| CME Group Inc. | 257,05EUR | 15.10. | +1,33 | +3,40 | 285,00 | 191,16 | 75.829,75 | |
| Cohen & Steers Inc. | 60,00EUR | 15.10. | +3,39 | +2,00 | 72,00 | 51,50 | 5.460,00 | |
| Coinbase Global Inc. | 164,02EUR | 15.10. | +5,54 | +8,58 | 320,55 | 117,36 | 3.798.539,18 | |
| Columbia Banking System Inc. | 24,80EUR | 15.10. | +2,42 | +0,60 | 29,20 | 20,40 | ||
| Commerce Bancshares | 48,60EUR | 15.10. | +1,23 | +0,60 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 96,57EUR | 15.10. | +4,05 | +3,77 | 113,00 | 83,61 | 40.173,12 | |
| Computershare Ltd. | 25,60EUR | 15.10. | +4,07 | +1,00 | 26,60 | 16,40 | 3.353,60 | |
| Consumer Portfolio Services | 8,000EUR | 15.10. | +0,63 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 15.10. | +2,98 | +14,00 | 555,00 | 354,00 | 1.440,00 | |
| Crédit Agricole S.A. | 15,70EUR | 15.10. | -0,66 | -0,11 | 20,40 | 15,35 | 387.664,40 | |
| Credit Saison Co. Ltd. | 24,40EUR | 15.10. | +2,65 | +0,60 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 19,30EUR | 15.10. | +1,05 | +0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 124,85EUR | 15.10. | +4,11 | +4,90 | 149,55 | 114,72 | 55.807,95 | |
| Dt. Bank | 29,33EUR | 15.10. | -0,26 | -0,08 | 35,84 | 23,60 | 8.276.984,66 | |
| Deutsche Boerse AG | 30,00EUR | 15.10. | +0,67 | +0,20 | ||||
| Dt. Börse | 304,90EUR | 15.10. | +0,56 | +1,70 | 309,90 | 200,10 | 2.836.789,60 | |
| DF Deutsche Forfait AG | 1,345EUR | 15.10. | 17,900 | 0,900 | 486,89 | |||
| DWS Group | 66,40EUR | 15.10. | -0,08 | -0,05 | 78,50 | 50,15 | 1.596.654,40 | |
| Encore Capital Group Inc. | 91,00EUR | 15.10. | +1,12 | +1,00 | 91,00 | 37,40 | 3.003,00 | |
| EQT AB | 25,99EUR | 15.10. | +3,68 | +0,92 | 36,07 | 23,19 | 83.583,84 | |
| Equifax Inc. | 141,80EUR | 15.10. | +6,61 | +8,85 | 210,00 | 118,50 | 2.127,00 | |
| Euronext N.V. | 166,60EUR | 15.10. | +0,36 | +0,60 | 169,50 | 109,90 | 80.467,80 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 15.10. | -1,94 | -0,0150 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 29,13EUR | 15.10. | +0,66 | +0,19 | 32,50 | 14,30 | 9.030,30 | |
| FactSet Research Systems Inc. | 264,30EUR | 15.10. | +3,56 | +9,20 | 271,80 | 157,75 | 23.787,00 | |
| Fed. Home Loan Mortgage Corp. | 3,040EUR | 15.10. | +14,01 | +0,360 | 10,300 | 2,410 | 131.118,24 | |
| Federal National Mortgage Ass. | 3,180EUR | 15.10. | +15,30 | +0,430 | 11,100 | 2,660 | 324.576,24 | |
| Federated Hermes Inc. | 50,50EUR | 15.10. | +1,63 | +0,80 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,10EUR | 15.10. | +0,85 | +0,38 | 52,31 | 34,25 | 132,29 | |
| First Financial Bancorp | 27,40EUR | 15.10. | +0,74 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 25,70EUR | 15.10. | +5,86 | +1,42 | 43,16 | 24,06 | 1.277.058,70 | |
| Ford Motor Co. | 11,02EUR | 15.10. | +1,72 | +0,19 | 15,25 | 9,74 | 116.296,37 | |
| FORIS AG | 2,860EUR | 15.10. | +0,72 | +0,020 | 3,800 | 2,860 | ||
| Franklin Templeton Inc. | 27,58EUR | 15.10. | +2,12 | +0,58 | 31,20 | 18,32 | 12.659,22 | |
| Fukuoka Financial Group | 39,80EUR | 15.10. | +1,00 | +0,40 | 46,20 | 25,00 | 1.830,80 | |
| Fulton Financial Corp | 19,50EUR | 15.10. | +1,56 | +0,30 | 22,00 | 5,90 | ||
| Gamco Investors | 21,60EUR | 15.10. | 23,80 | 18,50 | ||||
| GATX Corp. | 147,50EUR | 15.10. | -1,15 | -1,70 | 173,90 | 130,00 | 2.950,00 | |
| Global Payments Inc. | 73,40EUR | 15.10. | +4,17 | +3,00 | 82,00 | 54,00 | 76.482,80 | |
| GPT Group | 2,789EUR | 15.10. | -1,10 | -0,031 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 56,46EUR | 15.10. | +1,77 | +1,00 | 58,42 | 35,80 | 169,38 | |
| Grenke | 10,26EUR | 15.10. | +1,00 | +0,10 | 16,20 | 9,70 | 172.265,40 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 15.10. | +2,83 | +0,060 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 15.10. | +1,07 | +0,100 | 10,600 | 0,001 | 47,25 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 15.10. | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 120,20EUR | 15.10. | +0,13 | +0,15 | 126,90 | 104,00 | 18.510,80 | |
| FinLab | 13,30EUR | 15.10. | -0,75 | -0,10 | 16,50 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 15.10. | +2,51 | +5,00 | 250,00 | 183,00 | 420,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,40EUR | 15.10. | -0,42 | -0,18 | 49,56 | 40,35 | 8.309,42 | |
| HSBC Holdings PLC | 16,75EUR | 15.10. | -0,76 | -0,13 | 18,99 | 11,08 | 384.357,89 | |
| HSBC Holdings PLC | 84,50EUR | 15.10. | 93,50 | 55,50 | ||||
| Huntington Bancshares Inc. | 13,56EUR | 15.10. | +1,27 | +0,17 | 16,41 | 12,95 | 13,56 | |
| Hypoport | 73,05EUR | 15.10. | +5,36 | +3,70 | 156,80 | 67,05 | 385.265,70 | |
| Icade S.A. | 14,62EUR | 15.10. | +0,14 | +0,02 | 22,72 | 14,18 | 9.970,84 | |
| ICICI Bank Ltd. | 26,10EUR | 15.10. | +2,77 | +0,70 | 28,00 | 21,50 | 1.070,10 | |
| IGM Financial Inc. | 51,00EUR | 15.10. | +1,98 | +1,00 | 57,00 | 31,40 | ||
| ING Groep N.V. | 29,76EUR | 15.10. | -1,22 | -0,37 | 32,40 | 20,24 | 1.439.903,96 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,43EUR | 15.10. | +2,69 | +0,67 | 28,91 | 17,98 | 10.309,46 | |
| Investec PLC | 7,150EUR | 15.10. | +1,42 | +0,100 | 972,40 | |||
| Iress Ltd | 3,320EUR | 15.10. | -1,78 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,69EUR | 15.10. | +0,81 | +0,10 | 13,50 | 9,40 | 78.690,69 | |
| Ivestos | 1,000EUR | 15.10. | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,33EUR | 15.10. | +2,74 | +0,33 | 14,47 | 11,34 | 147,96 | |
| Jardine Matheson Holdings Ltd. | 52,30EUR | 15.10. | +1,36 | +0,70 | 73,00 | 46,54 | 37.185,30 | |
| JP Morgan Chase | 299,05EUR | 15.10. | -0,23 | -0,70 | 319,70 | 242,25 | 1.702.192,60 | |
| Julius Baer Gruppe AG | 76,20EUR | 15.10. | +1,41 | +1,06 | 84,00 | 56,10 | 8.610,60 | |
| KBC Ancora | 93,60EUR | 15.10. | -0,95 | -0,90 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 120,25EUR | 15.10. | +0,12 | +0,15 | 134,90 | 98,20 | 9.259,25 | |
| Keycorp | 17,77EUR | 15.10. | -0,09 | -0,02 | 21,05 | 13,89 | 977,35 | |
| Laiqon | 4,410EUR | 15.10. | +3,05 | +0,130 | 5,200 | 3,710 | 12.325,95 | |
| Lang & Schwarz AG | 15,35EUR | 15.10. | +0,99 | +0,15 | 29,80 | 14,25 | 141.235,35 | |
| Legal & General Group PLC | 3,469EUR | 15.10. | +0,35 | +0,012 | 3,763 | 2,680 | 46.748,24 | |
| LendLease Group | 1,560EUR | 15.10. | 3,100 | 1,460 | ||||
| Lennar Corp. | 69,40EUR | 15.10. | +5,12 | +3,36 | 114,24 | 64,60 | 179.676,60 | |
| Lesaka Technologies Inc. | 4,080EUR | 15.10. | -1,52 | -0,060 | 4,660 | 3,200 | 20,40 |