120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 16:01 | +1,54 | +0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 266,00EUR | 22:25 | -1,54 | -4,00 | 284,00 | 129,00 | ||
| AGEAS SA/NV | 60,70EUR | 21:25 | -0,57 | -0,35 | 64,50 | 48,72 | 20.455,90 | |
| Aiful Corp. | 2,640EUR | 16:21 | +3,13 | +0,080 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 20:57 | +1,45 | +0,040 | 3,200 | 2,640 | 8.510,76 | |
| Alliance Witan Plc | 13,40EUR | 23:00 | -30,00 | -4,05 | 16,40 | 9,55 | ||
| Allianz | 353,80EUR | 21:59 | -1,89 | -6,80 | 395,90 | 290,10 | 34.036.621,40 | |
| Altria Group Inc. | 57,97EUR | 21:47 | -1,34 | -0,78 | 59,60 | 46,55 | 548.570,11 | |
| American Expres | 264,65EUR | 21:34 | -0,97 | -2,60 | 331,60 | 195,02 | 493.307,60 | |
| American International Grp Inc | 69,07EUR | 21:48 | +2,56 | +1,72 | 81,00 | 60,57 | 6.837,93 | |
| Ameriprise Financial Inc. | 401,00EUR | 13:26 | +1,15 | +4,60 | 481,30 | 363,20 | 6.416,00 | |
| AMP Ltd. | 0,8450EUR | 22:25 | 1,0500 | 0,5900 | ||||
| ANZ Group Holdings Ltd. | 22,68EUR | 19:36 | -1,35 | -0,31 | 24,36 | 14,54 | 10.702,60 | |
| Associated Banc-Corp | 22,40EUR | 22:00 | -1,79 | -0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,00EUR | 08:32 | -0,63 | -0,20 | 41,60 | 29,00 | 992,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 22:25 | +3,06 | +1,50 | 66,00 | 39,40 | ||
| AXA-UAP | 38,34EUR | 21:59 | -2,25 | -0,88 | 43,70 | 33,60 | 2.970.928,26 | |
| Azimut Holding S.p.A. | 33,67EUR | 16:56 | -0,74 | -0,25 | 37,20 | 19,88 | 59.326,54 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,40EUR | 21:31 | -2,76 | -0,53 | 22,40 | 10,30 | 1.204.408,80 | |
| Bank of America Corp. | 42,79EUR | 21:33 | -0,70 | -0,30 | 49,24 | 29,05 | 500.541,72 | |
| Bank OF Hawaii Corporation | 65,50EUR | 17:35 | -1,50 | -1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 124,10EUR | 17:16 | -1,08 | -1,35 | 126,10 | 77,44 | 16.381,20 | |
| Bank of Nova Scotia, The | 62,75EUR | 20:33 | -1,68 | -1,07 | 66,38 | 39,91 | 176.453,00 | |
| Bankinter S.A. | 13,49EUR | 18:38 | -0,92 | -0,13 | 14,99 | 8,23 | 31.027,00 | |
| BAVARIA Industries Group AG | 96,00EUR | 17:37 | 96,00 | 76,50 | ||||
| BlackRock Inc. | 886,00EUR | 21:34 | -1,10 | -9,90 | 1.048,40 | 640,00 | 611.340,00 | |
| Block H. & R. Inc. | 27,40EUR | 15:40 | +3,03 | +0,80 | 56,00 | 23,40 | 32.058,00 | |
| Block Inc. | 57,84EUR | 21:59 | +3,59 | +2,01 | 72,48 | 38,50 | 485.971,68 | |
| BOK Financial Corp. | 107,00EUR | 22:25 | 116,00 | 77,00 | ||||
| Bradespar S.A | 3,120EUR | 23:00 | -2,53 | -0,080 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,64EUR | 22:25 | +0,53 | +0,34 | 70,00 | 36,14 | ||
| Brink's Co., The | 108,00EUR | 22:25 | -0,94 | -1,00 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,09EUR | 21:45 | -1,04 | -0,11 | 11,58 | 5,62 | 258.387,79 | |
| Canaccord Genuity Group Inc. | 8,150EUR | 16:24 | -1,83 | -0,150 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 87,29EUR | 10:40 | -0,53 | -0,46 | 89,08 | 49,20 | 523,74 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 08:00 | +1,06 | +1,30 | 123,10 | 89,35 | 123,10 | |
| Capital One Financial Corp. | 166,00EUR | 20:55 | -0,60 | -1,00 | 226,00 | 126,00 | 26.892,00 | |
| Caterpillar | 605,00EUR | 21:55 | -3,50 | -22,00 | 665,00 | 239,50 | 1.759.340,00 | |
| Challenger Ltd. | 5,300EUR | 22:25 | -0,82 | -0,040 | 5,450 | 3,480 | ||
| Chubb Ltd. | 288,00EUR | 16:03 | -0,70 | -2,00 | 296,00 | 133,00 | 18.144,00 | |
| Cigna Group, The | 245,00EUR | 12:08 | -0,84 | -2,05 | 309,45 | 207,80 | 245,00 | |
| Citigroup Inc. | 93,65EUR | 21:07 | -1,79 | -1,71 | 105,98 | 48,21 | 518.259,10 | |
| CME Group Inc. | 272,85EUR | 19:43 | -0,71 | -1,95 | 285,00 | 218,45 | 43.383,15 | |
| Cohen & Steers Inc. | 56,00EUR | 22:25 | -0,88 | -0,50 | ||||
| Coinbase Global Inc. | 177,32EUR | 21:57 | -1,07 | -1,92 | 381,25 | 117,36 | 4.029.951,64 | |
| Columbia Banking System Inc. | 24,00EUR | 08:01 | -1,64 | -0,40 | ||||
| Commerce Bancshares | 45,20EUR | 22:25 | -0,90 | -0,40 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 103,50EUR | 20:14 | -0,98 | -1,02 | 108,66 | 77,50 | 174.190,50 | |
| Computershare Ltd. | 18,20EUR | 22:25 | -1,09 | -0,20 | 23,80 | 18,20 | ||
| Consumer Portfolio Services | 6,950EUR | 22:00 | -2,11 | -0,150 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 22:25 | +4,33 | +18,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,96EUR | 20:31 | -2,71 | -0,48 | 19,14 | 14,64 | 341.845,76 | |
| Credit Saison Co. Ltd. | 25,40EUR | 22:25 | -0,83 | -0,20 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 21:46 | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 22:25 | -0,60 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 130,92EUR | 10:11 | -1,55 | -2,02 | 156,98 | 97,00 | 1.047,36 | |
| Dt. Bank | 27,94EUR | 21:55 | -2,29 | -0,66 | 34,21 | 16,80 | 8.999.753,40 | |
| Deutsche Boerse AG | 23,80EUR | 23:00 | +0,85 | +0,20 | ||||
| Dt. Börse | 240,80EUR | 21:56 | +0,12 | +0,30 | 295,00 | 200,10 | 2.822.416,80 | |
| DF Deutsche Forfait AG | 2,320EUR | 20:35 | +2,68 | +0,060 | 17,900 | 0,900 | 83.540,88 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,50EUR | 21:38 | -2,73 | -1,60 | 65,40 | 34,82 | 694.830,00 | |
| Encore Capital Group Inc. | 64,00EUR | 22:25 | -0,80 | -0,50 | ||||
| EQT AB | 26,95EUR | 21:56 | +0,26 | +0,07 | 36,07 | 20,40 | 120.601,25 | |
| Equifax Inc. | 176,00EUR | 22:25 | 250,00 | 148,00 | ||||
| Euronext N.V. | 141,00EUR | 18:15 | +1,08 | +1,50 | 153,90 | 109,90 | 90.240,00 | |
| Euroz Hartleys Group Ltd. | 0,7200EUR | 22:01 | 0,8400 | 0,3880 | ||||
| EZCORP Inc. | 22,40EUR | 18:29 | -4,42 | -1,00 | 23,80 | 11,20 | 8.288,00 | |
| FactSet Research Systems Inc. | 194,85EUR | 13:52 | +0,10 | +0,20 | 425,40 | 157,75 | 7.988,85 | |
| Fed. Home Loan Mortgage Corp. | 5,150EUR | 15:32 | -0,96 | -0,050 | 12,800 | 3,640 | 6.118,20 | |
| Federal National Mortgage Ass. | 5,900EUR | 21:41 | -0,67 | -0,040 | 13,700 | 4,360 | 109.734,10 | |
| Federated Hermes Inc. | 47,40EUR | 22:25 | -0,41 | -0,20 | 48,60 | 32,00 | ||
| Fifth Third Bancorp | 42,78EUR | 12:08 | -1,48 | -0,63 | 46,87 | 29,12 | 42,78 | |
| First Financial Bancorp | 23,60EUR | 22:55 | -0,84 | -0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 31,86EUR | 21:44 | -3,86 | -1,28 | 43,16 | 16,40 | 905.142,60 | |
| Ford Motor Co. | 10,61EUR | 21:27 | -3,39 | -0,37 | 12,50 | 7,56 | 222.904,61 | |
| FORIS AG | 3,080EUR | 22:25 | +0,63 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 22,87EUR | 18:17 | +1,58 | +0,36 | 23,86 | 14,77 | 8.301,81 | |
| Fukuoka Finl Group | 33,20EUR | 22:25 | -0,60 | -0,20 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 17,60EUR | 22:55 | -1,68 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 21,00EUR | 08:14 | 22,80 | 16,90 | ||||
| GATX Corp. | 155,00EUR | 22:25 | -1,90 | -3,00 | 170,00 | 126,00 | ||
| Global Payments Inc. | 66,84EUR | 18:58 | +1,24 | +0,82 | 93,68 | 56,54 | 601,56 | |
| GPT Group | 2,934EUR | 16:20 | +0,21 | +0,006 | 3,255 | 2,205 | 293,40 | |
| Great-West Lifeco Inc. | 40,00EUR | 22:25 | +0,51 | +0,20 | 42,20 | 31,40 | ||
| Grenke | 13,98EUR | 21:36 | -0,14 | -0,02 | 19,80 | 11,90 | 208.973,04 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 16:25 | -2,86 | -0,060 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,500EUR | 21:59 | -2,65 | -0,250 | 10,400 | 0,001 | 2.232,50 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 21:59 | +1,32 | +0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 123,00EUR | 12:09 | -1,64 | -2,00 | 123,00 | 99,00 | 123,00 | |
| FinLab | 13,70EUR | 18:51 | +1,50 | +0,20 | 16,70 | 10,70 | 26.345,10 | |
| Heritage Commerce Corp | 10,50EUR | 22:55 | -0,93 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 250,00EUR | 22:25 | -3,42 | -8,00 | 264,00 | 212,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,40EUR | 19:38 | -1,34 | -0,60 | 50,93 | 32,68 | 17.449,20 | |
| HSBC Holdings PLC | 14,98EUR | 21:59 | -1,47 | -0,22 | 16,14 | 8,22 | 294.267,12 | |
| HSBC Holdings PLC | 74,00EUR | 17:07 | -2,03 | -1,50 | 79,50 | 41,40 | 19.166,00 | |
| Huntington Bancshares Inc. | 14,27EUR | 19:46 | -0,60 | -0,09 | 16,41 | 10,93 | 585,15 | |
| Hypoport | 92,00EUR | 21:26 | +3,07 | +2,70 | 218,00 | 77,40 | 339.020,00 | |
| Icade S.A. | 20,24EUR | 18:45 | -0,10 | -0,02 | 24,70 | 18,40 | 18.701,76 | |
| ICICI Bank Ltd. | 24,80EUR | 20:26 | -2,38 | -0,60 | 31,10 | 23,50 | 6.894,40 | |
| IGM Financial Inc. | 42,40EUR | 22:25 | -0,47 | -0,20 | ||||
| ING Groep N.V. | 23,11EUR | 21:58 | -1,24 | -0,29 | 26,42 | 14,30 | 1.398.083,55 | |
| Insignia Financial Ltd. | 2,780EUR | 12:15 | -0,72 | -0,020 | ||||
| Invesco Ltd. | 21,85EUR | 22:25 | -1,96 | -0,43 | 25,58 | 10,52 | 589,81 | |
| Investec PLC | 7,100EUR | 17:35 | +0,71 | +0,050 | 7,500 | 4,500 | ||
| Iress Ltd | 4,440EUR | 14:21 | +1,37 | +0,060 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,54EUR | 21:34 | -1,89 | -0,22 | 12,61 | 7,22 | 123.339,52 | |
| Ivestos | 1,800EUR | 09:02 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,85EUR | 09:45 | -3,20 | -0,42 | 15,19 | 12,24 | 385,50 | |
| Jardine Matheson Holdings Ltd. | 66,35EUR | 15:15 | +3,39 | +2,15 | 70,00 | 33,06 | 1.857,80 | |
| JP Morgan Chase | 253,20EUR | 21:12 | -1,66 | -4,25 | 288,20 | 178,00 | 541.848,00 | |
| Julius Baer Gruppe AG | 70,66EUR | 17:06 | -0,45 | -0,32 | 16.958,40 | |||
| KBC Ancora | 73,80EUR | 22:00 | -1,64 | -1,20 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 109,80EUR | 15:11 | -1,12 | -1,25 | 124,45 | 67,76 | 17.568,00 | |
| Keycorp | 17,97EUR | 08:01 | -1,28 | -0,23 | 19,80 | 11,63 | 17,97 | |
| Laiqon | 4,350EUR | 18:57 | +0,46 | +0,020 | 5,700 | 3,400 | 1.535,55 | |
| Lang & Schwarz AG | 23,50EUR | 19:59 | 25,80 | 17,40 | 213.004,00 | |||
| Legal & General Group PLC | 3,000EUR | 21:06 | 3,260 | 2,471 | 419.625,00 |