120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 17:59 | -1,57 | -0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 238,00EUR | 11:51 | -1,68 | -4,00 | 284,00 | 129,00 | 5.236,00 | |
| AGEAS SA/NV | 61,75EUR | 17:43 | +0,65 | +0,40 | 64,50 | 48,72 | 14.017,25 | |
| Aiful Corp. | 2,380EUR | 15:59 | -1,65 | -0,040 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 26.03. | +0,71 | +0,020 | 3,200 | 2,640 | ||
| Alliance Witan Plc | 10,20EUR | 18:48 | +19,30 | +1,65 | 16,40 | 8,55 | ||
| Allianz | 350,90EUR | 18:56 | -0,06 | -0,20 | 395,90 | 290,10 | 11.953.057,60 | |
| Altria Group Inc. | 57,86EUR | 18:50 | +3,40 | +1,90 | 59,87 | 46,55 | 810.502,88 | |
| American Expres | 255,00EUR | 18:51 | -2,08 | -5,40 | 331,60 | 195,02 | 340.170,00 | |
| American International Grp Inc | 64,02EUR | 18:20 | -0,36 | -0,23 | 81,00 | 60,57 | 62.611,56 | |
| Ameriprise Financial Inc. | 386,80EUR | 26.03. | -1,68 | -6,50 | 469,50 | 363,20 | ||
| AMP Ltd. | 0,7550EUR | 16:28 | -2,00 | -0,0150 | 1,0500 | 0,5900 | 3.775,76 | |
| ANZ Group Holdings Ltd. | 22,02EUR | 10:30 | -0,35 | -0,08 | 24,36 | 14,54 | 3.082,10 | |
| Associated Banc-Corp | 21,60EUR | 18:50 | -0,92 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,00EUR | 15:38 | -1,32 | -0,40 | 41,60 | 29,00 | 810,00 | |
| Atlanticus Holdings Corp | 47,20EUR | 26.03. | -2,62 | -1,20 | 66,00 | 39,40 | ||
| AXA-UAP | 38,28EUR | 18:50 | -0,05 | -0,02 | 43,70 | 33,60 | 1.228.366,92 | |
| Azimut Holding S.p.A. | 32,14EUR | 16:03 | -0,47 | -0,15 | 37,20 | 19,88 | 14.366,58 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 17,85EUR | 18:52 | -2,36 | -0,43 | 22,40 | 10,30 | 1.080.603,30 | |
| Bank of America Corp. | 41,27EUR | 17:53 | -1,86 | -0,78 | 49,24 | 29,05 | 354.672,68 | |
| Bank OF Hawaii Corporation | 63,00EUR | 18:54 | -0,79 | -0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 115,35EUR | 07:43 | -0,96 | -1,10 | 126,10 | 77,44 | 13.611,30 | |
| Bank of Nova Scotia, The | 58,95EUR | 18:07 | -0,86 | -0,51 | 66,38 | 39,91 | 67.203,00 | |
| Bankinter S.A. | 13,28EUR | 18:43 | -0,86 | -0,12 | 14,99 | 8,23 | 154.972,35 | |
| BAVARIA Industries Group AG | 92,50EUR | 17:30 | 96,00 | 76,50 | ||||
| BlackRock Inc. | 823,10EUR | 18:49 | -2,28 | -19,10 | 1.048,40 | 640,00 | 566.292,80 | |
| Block H. & R. Inc. | 26,40EUR | 26.03. | +0,74 | +0,20 | 56,00 | 23,40 | ||
| Block Inc. | 48,95EUR | 18:48 | -5,70 | -2,96 | 72,48 | 38,50 | 268.169,66 | |
| BOK Financial Corp. | 108,00EUR | 26.03. | 116,00 | 77,00 | 540,00 | |||
| Bradespar S.A | 3,000EUR | 18:50 | +0,67 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 64,34EUR | 26.03. | -3,97 | -2,60 | 70,00 | 36,14 | ||
| Brink's Co., The | 88,00EUR | 26.03. | -1,14 | -1,00 | 114,00 | 72,00 | 880,00 | |
| Caixabank S.A. | 10,06EUR | 18:47 | -1,80 | -0,18 | 11,58 | 5,62 | 166.875,28 | |
| Canaccord Genuity Group Inc. | 7,000EUR | 18:55 | -0,71 | -0,050 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 81,42EUR | 09:14 | -1,62 | -1,32 | 89,08 | 49,20 | 8.142,00 | |
| Canadian Tire Corp. Ltd. | 115,30EUR | 26.03. | -1,21 | -1,40 | 124,00 | 89,35 | 230,60 | |
| Capital One Financial Corp. | 153,00EUR | 15:09 | -4,40 | -7,00 | 226,00 | 126,00 | 22.644,00 | |
| Caterpillar | 604,00EUR | 18:44 | -0,82 | -5,00 | 665,00 | 239,50 | 1.108.340,00 | |
| Challenger Ltd. | 4,960EUR | 09:38 | -0,41 | -0,020 | 5,450 | 3,480 | 49,60 | |
| Chubb Ltd. | 280,00EUR | 13:35 | 296,00 | 133,00 | 64.120,00 | |||
| Cigna Group, The | 228,00EUR | 18:37 | -2,39 | -5,60 | 309,45 | 207,80 | 11.172,00 | |
| Citigroup Inc. | 94,11EUR | 18:21 | -3,75 | -3,65 | 105,98 | 48,21 | 530.309,85 | |
| CME Group Inc. | 259,65EUR | 16:00 | +0,51 | +1,30 | 285,00 | 218,45 | 21.550,95 | |
| Cohen & Steers Inc. | 55,00EUR | 26.03. | -0,93 | -0,50 | 75,00 | 51,50 | ||
| Coinbase Global Inc. | 139,80EUR | 18:57 | -6,97 | -10,46 | 381,25 | 117,36 | 2.456.845,20 | |
| Columbia Banking System Inc. | 23,60EUR | 08:02 | -0,85 | -0,20 | ||||
| Commerce Bancshares | 42,40EUR | 26.03. | -0,47 | -0,20 | 58,50 | 40,80 | 169,60 | |
| Commonw.BK Austr. | 102,92EUR | 17:29 | -1,28 | -1,32 | 109,18 | 77,50 | 117.328,80 | |
| Computershare Ltd. | 16,40EUR | 13:48 | -0,62 | -0,10 | 23,60 | 16,40 | 656,00 | |
| Consumer Portfolio Services | 6,600EUR | 18:07 | -0,75 | -0,050 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 26.03. | -4,74 | -18,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,92EUR | 17:57 | -1,38 | -0,22 | 19,14 | 14,64 | 127.758,00 | |
| Credit Saison Co. Ltd. | 21,60EUR | 26.03. | -0,91 | -0,20 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0050EUR | 26.03. | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 26.03. | -0,60 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 117,40EUR | 10:29 | -0,37 | -0,44 | 156,98 | 97,00 | 2.348,00 | |
| Dt. Bank | 24,71EUR | 18:53 | -1,77 | -0,45 | 34,21 | 16,80 | 8.241.884,46 | |
| Deutsche Boerse AG | 23,40EUR | 17:19 | ||||||
| Dt. Börse | 238,70EUR | 18:15 | +0,38 | +0,90 | 295,00 | 200,10 | 1.307.359,90 | |
| DF Deutsche Forfait AG | 2,000EUR | 18:27 | +17,90 | +0,290 | 17,900 | 0,900 | 24.486,00 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 53,90EUR | 18:53 | -1,65 | -0,90 | 65,40 | 34,82 | 1.153.783,40 | |
| Encore Capital Group Inc. | 59,00EUR | 26.03. | -2,48 | -1,50 | ||||
| EQT AB | 25,39EUR | 18:27 | -4,74 | -1,26 | 36,07 | 20,40 | 341.140,04 | |
| Equifax Inc. | 151,00EUR | 11:46 | -0,66 | -1,00 | 250,00 | 148,00 | 151,00 | |
| Euronext N.V. | 133,60EUR | 15:52 | -0,45 | -0,60 | 153,90 | 109,90 | 8.283,20 | |
| Euroz Hartleys Group Ltd. | 0,6950EUR | 08:03 | +5,30 | +0,0350 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 21,60EUR | 11:34 | -1,85 | -0,40 | 25,00 | 11,20 | 121.824,00 | |
| FactSet Research Systems Inc. | 168,00EUR | 13:18 | +2,07 | +3,50 | 425,40 | 157,75 | 15.624,00 | |
| Fed. Home Loan Mortgage Corp. | 3,800EUR | 18:54 | -6,06 | -0,240 | 12,800 | 3,000 | 66.055,40 | |
| Federal National Mortgage Ass. | 4,000EUR | 18:53 | -5,16 | -0,220 | 13,700 | 3,280 | 37.412,00 | |
| Federated Hermes Inc. | 48,80EUR | 26.03. | -0,81 | -0,40 | 49,40 | 32,00 | ||
| Fifth Third Bancorp | 39,17EUR | 09:41 | -0,86 | -0,34 | 46,87 | 29,12 | 156,66 | |
| First Financial Bancorp | 23,80EUR | 18:54 | 26,80 | 14,70 | ||||
| flatexDegiro | 29,62EUR | 18:47 | -3,89 | -1,20 | 43,16 | 16,40 | 809.781,18 | |
| Ford Motor Co. | 9,902EUR | 18:51 | -1,71 | -0,172 | 12,500 | 7,560 | 18.586,05 | |
| FORIS AG | 3,240EUR | 26.03. | 4,600 | 2,900 | ||||
| Franklin Resources Inc. | 20,13EUR | 16:27 | -2,96 | -0,61 | 23,86 | 14,77 | 11.131,89 | |
| Fukuoka Finl Group | 34,20EUR | 26.03. | -0,61 | -0,20 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 17,10EUR | 18:57 | -1,16 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 20,80EUR | 08:16 | 22,00 | 16,90 | ||||
| GATX Corp. | 147,00EUR | 26.03. | 170,00 | 126,00 | 1.470,00 | |||
| Global Payments Inc. | 57,96EUR | 18:07 | -4,19 | -2,52 | 92,02 | 56,54 | 1.622,88 | |
| GPT Group | 2,663EUR | 18:35 | -1,81 | -0,049 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,60EUR | 26.03. | -1,49 | -0,60 | 42,20 | 31,40 | 121,80 | |
| Grenke | 12,54EUR | 18:29 | -1,26 | -0,16 | 19,80 | 11,90 | 155.533,62 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 18:56 | -1,90 | -0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,000EUR | 17:19 | -1,10 | -0,100 | 10,400 | 0,001 | 2.727,00 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:30 | +0,67 | +0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 117,00EUR | 17:33 | 123,00 | 99,00 | 7.020,00 | |||
| FinLab | 13,40EUR | 16:29 | -0,75 | -0,10 | 16,70 | 10,70 | 12.234,20 | |
| Heritage Commerce Corp | 10,50EUR | 18:57 | -0,94 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 216,00EUR | 15:40 | -1,87 | -4,00 | 264,00 | 212,00 | 5.184,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,01EUR | 10:44 | -1,02 | -0,44 | 50,93 | 32,68 | 3.440,40 | |
| HSBC Holdings PLC | 13,82EUR | 17:29 | +0,15 | +0,02 | 16,14 | 8,22 | 213.574,28 | |
| HSBC Holdings PLC | 69,50EUR | 18:34 | +1,47 | +1,00 | 79,50 | 41,40 | 278,00 | |
| Huntington Bancshares Inc. | 13,42EUR | 26.03. | -1,65 | -0,22 | 16,41 | 10,93 | 53,66 | |
| Hypoport | 71,70EUR | 18:54 | -4,48 | -3,30 | 218,00 | 70,30 | 579.049,20 | |
| Icade S.A. | 18,61EUR | 18:49 | -1,01 | -0,19 | 24,70 | 18,40 | 38.299,38 | |
| ICICI Bank Ltd. | 22,20EUR | 18:49 | -0,90 | -0,20 | 31,10 | 21,60 | 6.216,00 | |
| IGM Financial Inc. | 41,00EUR | 26.03. | -1,48 | -0,60 | ||||
| ING Groep N.V. | 21,70EUR | 18:46 | -1,10 | -0,24 | 26,42 | 14,30 | 1.171.366,00 | |
| Insignia Financial Ltd. | 2,780EUR | 13:54 | ||||||
| Invesco Ltd. | 20,85EUR | 26.03. | -3,03 | -0,63 | 25,58 | 10,52 | 187,61 | |
| Investec PLC | 6,500EUR | 18:36 | -2,26 | -0,150 | 7,500 | 4,500 | ||
| Iress Ltd | 4,080EUR | 18:27 | -2,39 | -0,100 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 10,96EUR | 18:34 | -2,77 | -0,31 | 12,61 | 7,22 | 140.103,50 | |
| Ivestos | 1,800EUR | 08:14 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,31EUR | 26.03. | +0,08 | +0,01 | 15,19 | 12,16 | ||
| Jardine Matheson Holdings Ltd. | 62,45EUR | 15:33 | -3,13 | -2,00 | 73,00 | 33,06 | 9.305,05 | |
| JP Morgan Chase | 246,45EUR | 18:49 | -2,81 | -7,10 | 288,20 | 178,00 | 886.234,20 | |
| Julius Baer Gruppe AG | 63,74EUR | 26.03. | -2,14 | -1,36 | 3.888,14 | |||
| KBC Ancora | 68,00EUR | 18:35 | -2,58 | -1,80 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 103,85EUR | 16:37 | -1,06 | -1,10 | 124,45 | 67,76 | 934,65 | |
| Keycorp | 17,32EUR | 26.03. | -1,70 | -0,29 | 19,80 | 11,63 | ||
| Laiqon | 4,080EUR | 17:25 | +7,69 | +0,300 | 5,700 | 3,400 | 25.263,36 | |
| Lang & Schwarz AG | 24,00EUR | 18:37 | 25,80 | 17,40 | 509.568,00 | |||
| Legal & General Group PLC | 2,830EUR | 18:56 | -1,05 | -0,030 | 3,260 | 2,471 | 516.653,29 |