Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,780EUR15:542,9001,990
Affiliated Managers Group Inc.256,00EUR12:17+0,79+2,00284,00129,003.072,00
AGEAS SA/NV62,00EUR18:10-2,06-1,3063,3048,7280.290,00
Aiful Corp.2,980EUR17:51+0,68+0,0203,2401,780
Albis Leasing AG2,800EUR09.02.3,2002,640501,20
Alliance Witan Plc12,60EUR17:38+2,44+0,3016,409,95
Allianz377,50EUR18:19-2,48-9,60395,90290,1039.704.317,50
Altria Group Inc.53,77EUR18:05-0,48-0,2659,0146,551.508.302,27
American Expres306,80EUR18:19+1,77+5,35331,60195,02570.341,20
American International Grp Inc63,21EUR10:15+0,30+0,1981,0060,57632,10
Ameriprise Financial Inc.451,10EUR09:16-5,22-23,50524,80363,204.059,90
AMP Ltd.1,040EUR14:38+1,01+0,0101,0700,5905.201,04
ANZ Group Holdings Ltd.21,99EUR08:14-1,95-0,4322,2514,54109,93
Associated Banc-Corp24,20EUR18:2124,809,00
ASX Ltd.33,40EUR13:33-0,61-0,2041,6029,0011.022,00
Atlanticus Holdings Corp47,40EUR09.02.-0,82-0,4066,0039,40
AXA-UAP38,73EUR18:13-2,40-0,9543,7033,602.706.762,24
Azimut Holding S.p.A.36,69EUR16:44-0,44-0,1637,2019,886.714,27
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA20,62EUR18:08+0,15+0,0322,4010,30709.740,40
Bank of America Corp.47,14EUR17:54-0,52-0,2549,2429,05267.519,50
Bank OF Hawaii Corporation65,00EUR18:20-0,76-0,5072,0011,40
Bank of Montreal122,20EUR10:01+0,95+1,15122,2077,44122,20
Bank of Nova Scotia, The65,41EUR17:54+0,49+0,3265,7439,91293.167,62
Bankinter S.A.14,25EUR17:47-3,58-0,5314,998,2381.396,00
BAVARIA Industries Group AG93,00EUR17:30+3,33+3,0096,0076,50
BlackRock Inc.928,10EUR18:14+2,54+22,901.048,40640,00884.479,30
Block H. & R. Inc.27,80EUR14:49+0,73+0,2056,0027,403.753,00
Block Inc.48,89EUR18:10+2,44+1,1682,9638,50194.317,88
BOK Financial Corp.115,00EUR10:03116,0077,00115,00
Bradespar S.A3,340EUR17:34+3,09+0,1003,5401,980
Bread Financial Holdings Inc.66,96EUR09.02.-0,55-0,3670,0036,1466,96
Brink's Co., The109,00EUR09.02.+0,92+1,00110,0072,001.090,00
Brown (N) Group Plc0,4480EUR11.02.2025+4,57+0,0200
Caixabank S.A.10,85EUR18:04-1,36-0,1511,585,62252.446,95
Canaccord Genuity Group Inc.7,600EUR18:06+1,33+0,1007,7004,580
Canadian Imperial Bk of Comm.82,71EUR16:00+0,45+0,3782,7149,2082,71
Canadian Tire Corp. Ltd.110,60EUR09.02.+0,27+0,30120,6089,35
Capital One Financial Corp.190,00EUR16:06+0,54+1,00226,00126,0017.670,00
Caterpillar625,00EUR18:10+0,81+5,00631,00239,501.348.750,00
Challenger Ltd.5,350EUR09.02.+2,97+0,1505,4503,360
Chubb Ltd.272,00EUR17:12288,00133,0039.440,00
Cigna Group, The248,55EUR13:41-0,59-1,45309,45207,808.450,70
Citigroup Inc.102,34EUR17:36-1,50-1,56105,9848,21278.978,84
CME Group Inc.255,20EUR15:36-0,14-0,35264,30218,4583.450,40
Cohen & Steers Inc.53,50EUR09.02.+2,80+1,501.177,00
Coinbase Global Inc.139,46EUR18:17-0,43-0,60381,25122,221.310.784,54
Columbia Banking System Inc.27,00EUR08:05-1,47-0,40
Commerce Bancshares46,80EUR09.02.65,0044,00
Commonw.BK Austr.95,40EUR16:48-0,60-0,57107,7877,5069.165,00
Computershare Ltd.19,10EUR09.02.26,2018,701.699,90
Consumer Portfolio Services7,450EUR17:44+1,36+0,10011,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp430,00EUR14:18+0,96+4,00500,00354,001.720,00
Crédit Agricole S.A.18,16EUR17:06-0,61-0,1118,8414,64119.968,24
Credit Saison Co. Ltd.23,40EUR09.02.24,8017,80
creditshelf AG0,0030EUR08:05+20,00+0,00050,05000,0010
Cvb Financial Corp16,10EUR09.02.19,6015,80
D.R. Horton Inc.133,24EUR17:20+4,55+5,84156,9897,0021.185,16
Dt. Bank31,66EUR18:16-0,63-0,2034,2116,808.500.570,39
Deutsche Boerse AG20,40EUR18:12-0,97-0,20
Dt. Börse209,80EUR18:14-0,94-2,00295,00200,102.272.343,80
DF Deutsche Forfait AG1,790EUR18:20+0,59+0,0105,3000,90021.295,63
Discover Financial Services180,20EUR21.05.2025
DWS Group61,50EUR18:17+0,25+0,1565,4034,82761.985,00
Encore Capital Group Inc.47,80EUR09.02.+0,83+0,40
EQT AB28,63EUR17:24+1,60+0,4536,0720,4051.390,85
Equifax Inc.169,00EUR16:10+1,20+2,00250,00148,0033.124,00
Euronext N.V.122,20EUR17:10+1,82+2,20153,90109,90152.383,40
Euroz Hartleys Group Ltd.0,7000EUR15:30+5,26+0,03500,75000,3880
EZCORP Inc.20,80EUR15:57-0,95-0,2021,6011,20686,40
FactSet Research Systems Inc.174,00EUR17:52+1,79+3,05445,80158,9069.948,00
Fed. Home Loan Mortgage Corp.6,250EUR17:34+2,48+0,15012,8003,64016.562,50
Federal National Mortgage Ass.7,160EUR16:35+1,75+0,12013,7004,36034.475,40
Federated Hermes Inc.46,00EUR09.02.+1,80+0,8047,0032,00
Fifth Third Bancorp45,97EUR09.02.-0,14-0,0746,8729,126.022,07
First Financial Bancorp25,60EUR18:18-0,78-0,2027,6014,70
flatexDegiro40,16EUR18:19-0,45-0,1843,1616,40427.342,56
Ford Motor Co.11,51EUR18:07+1,29+0,1512,447,5644.655,05
FORIS AG3,140EUR11:02+2,67+0,0804,6002,90012,56
Franklin Resources Inc.23,61EUR17:45+2,20+0,5123,6914,7775.150,63
Fukuoka Finl Group39,80EUR09.02.-1,54-0,6039,8018,4015.044,40
Fulton Financial Corp18,80EUR18:21-0,53-0,1020,205,90
Gamco Investors20,20EUR08:15+1,98+0,4025,2016,90
GATX Corp.160,00EUR16:01+0,63+1,00162,00126,004.960,00
Global Payments Inc.61,90EUR17:36+3,52+2,10106,0556,5417.084,40
GPT Group2,996EUR17:52-0,53-0,0163,2552,205
Great-West Lifeco Inc.37,40EUR09.02.+1,08+0,4042,2031,401.346,40
Grenke15,10EUR17:48-0,27-0,0419,8011,90242.717,40
Grup.Financiero Inbursa 02,220EUR18:21+1,83+0,0402,4801,720
Grupo Financier.Banorte O9,950EUR17:30+0,51+0,05010,4000,0019.950,00
Guoco Grp Ltd DL-,507,550EUR17:05-1,31-0,1008,8506,400
Hartford Insurance Group Inc.118,00EUR10:46+0,86+1,00121,0099,00590,00
FinLab15,50EUR15:25+0,65+0,1016,7010,7038.796,50
Heritage Commerce Corp11,10EUR18:16-0,89-0,1011,506,70
Hikari Tsushin Inc.238,00EUR09.02.264,00212,001.904,00
Hongkong Exch. + Clear. Ltd.45,17EUR10:02-0,23-0,1150,9332,6845,17
HSBC Holdings PLC14,98EUR18:18-1,32-0,2015,348,22358.201,76
HSBC Holdings PLC75,50EUR17:3876,5041,40679,50
Huntington Bancshares Inc.16,41EUR09.02.-2,22-0,3516,4110,9316,41
Hypoport93,20EUR18:17-0,85-0,80227,8085,50363.014,00
Icade S.A.21,90EUR17:40+0,55+0,1224,7018,405.015,10
ICICI Bank Ltd.25,60EUR11:07+1,56+0,4031,1023,5020.454,40
IGM Financial Inc.41,60EUR09.02.+0,48+0,2041,60
ING Groep N.V.25,93EUR18:03+0,62+0,1626,4214,302.018.235,33
Insignia Financial Ltd.2,680EUR12:26-0,74-0,020
Invesco Ltd.22,75EUR09.02.+2,27+0,5125,5810,5210.169,25
Investec PLC7,150EUR17:317,3004,500
Iress Ltd4,500EUR14:00+0,90+0,0405,7503,900
ITOCHU Corp.11,83EUR18:18+3,22+0,3711,837,22268.841,38
Ivestos1,800EUR08:251,8701,750
JAFCO Group Co. Ltd.13,32EUR14:36+0,37+0,0515,1912,24479,52
Jardine Matheson Holdings Ltd.64,45EUR16:10-1,69-1,1066,2533,0615.596,90
JP Morgan Chase271,05EUR18:17+0,43+1,15288,20178,00814.234,20
Julius Baer Gruppe AG73,96EUR14:21-2,64-1,961.183,36
KBC Ancora78,10EUR17:40-0,89-0,7081,3047,55
KBC Groep N.V.121,40EUR17:14-1,43-1,75123,3067,7617.117,40
Keycorp19,55EUR12:59+0,57+0,1119,8011,6339,09
Laiqon4,710EUR15:315,7003,40062.529,96
Lang & Schwarz AG23,30EUR18:03-0,43-0,1025,8017,40150.121,90