120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 23.03. | +0,79 | +0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 240,00EUR | 23.03. | -1,67 | -4,00 | 284,00 | 129,00 | 1.200,00 | |
| AGEAS SA/NV | 59,75EUR | 23.03. | +1,19 | +0,70 | 64,50 | 48,72 | 65.904,25 | |
| Aiful Corp. | 2,420EUR | 23.03. | -0,82 | -0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 23.03. | 3,200 | 2,640 | 1.232,34 | |||
| Alliance Witan Plc | 11,70EUR | 23.03. | -0,85 | -0,10 | 16,40 | 8,85 | ||
| Allianz | 353,00EUR | 23.03. | +1,97 | +6,80 | 395,90 | 290,10 | 42.008.765,00 | |
| Altria Group Inc. | 55,62EUR | 23.03. | -0,52 | -0,29 | 59,87 | 46,55 | 1.199.834,64 | |
| American Expres | 260,15EUR | 23.03. | +1,84 | +4,70 | 331,60 | 195,02 | 706.827,55 | |
| American International Grp Inc | 64,98EUR | 23.03. | +0,41 | +0,26 | 81,00 | 60,57 | 33.334,74 | |
| Ameriprise Financial Inc. | 378,50EUR | 23.03. | +0,40 | +1,50 | 481,30 | 363,20 | 757,00 | |
| AMP Ltd. | 0,7250EUR | 23.03. | -2,70 | -0,0200 | 1,0500 | 0,5900 | 3.712,73 | |
| ANZ Group Holdings Ltd. | 22,33EUR | 23.03. | -1,25 | -0,28 | 24,36 | 14,54 | 7.882,49 | |
| Associated Banc-Corp | 21,00EUR | 23.03. | 24,80 | 9,00 | ||||
| ASX Ltd. | 29,80EUR | 23.03. | +1,37 | +0,40 | 41,60 | 29,00 | 834,40 | |
| Atlanticus Holdings Corp | 47,20EUR | 23.03. | +2,97 | +1,40 | 66,00 | 39,40 | ||
| AXA-UAP | 38,15EUR | 23.03. | +0,90 | +0,34 | 43,70 | 33,60 | 4.002.087,60 | |
| Azimut Holding S.p.A. | 32,22EUR | 23.03. | +3,38 | +1,06 | 37,20 | 19,88 | 17.269,92 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,57EUR | 23.03. | +5,91 | +1,04 | 22,40 | 10,30 | 2.127.326,22 | |
| Bank of America Corp. | 41,00EUR | 23.03. | +0,12 | +0,05 | 49,24 | 29,05 | 584.660,00 | |
| Bank OF Hawaii Corporation | 61,50EUR | 23.03. | +1,65 | +1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 119,00EUR | 23.03. | +2,03 | +2,35 | 126,10 | 77,44 | 49.742,00 | |
| Bank of Nova Scotia, The | 59,71EUR | 23.03. | +1,14 | +0,67 | 66,38 | 39,91 | 307.566,21 | |
| Bankinter S.A. | 13,32EUR | 23.03. | +2,70 | +0,35 | 14,99 | 8,23 | 78.548,04 | |
| BAVARIA Industries Group AG | 92,50EUR | 23.03. | 96,00 | 76,50 | 9.250,00 | |||
| BlackRock Inc. | 843,30EUR | 23.03. | +2,29 | +18,90 | 1.048,40 | 640,00 | 1.586.247,30 | |
| Block H. & R. Inc. | 27,00EUR | 23.03. | -1,46 | -0,40 | 56,00 | 23,40 | 22.896,00 | |
| Block Inc. | 52,57EUR | 23.03. | +2,61 | +1,34 | 72,48 | 38,50 | 483.644,00 | |
| BOK Financial Corp. | 108,00EUR | 23.03. | +0,93 | +1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,020EUR | 23.03. | +5,59 | +0,160 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 66,20EUR | 23.03. | -0,44 | -0,28 | 70,00 | 36,14 | 3.376,20 | |
| Brink's Co., The | 88,50EUR | 23.03. | +2,98 | +2,50 | 114,00 | 72,00 | 973,50 | |
| Caixabank S.A. | 10,26EUR | 23.03. | +3,27 | +0,32 | 11,58 | 5,62 | 473.098,86 | |
| Canaccord Genuity Group Inc. | 7,100EUR | 23.03. | +1,43 | +0,100 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 83,61EUR | 23.03. | +1,99 | +1,62 | 89,08 | 49,20 | 5.100,21 | |
| Canadian Tire Corp. Ltd. | 114,40EUR | 23.03. | +1,87 | +2,10 | 124,00 | 89,35 | 3.660,80 | |
| Capital One Financial Corp. | 162,00EUR | 23.03. | +1,28 | +2,00 | 226,00 | 126,00 | 59.940,00 | |
| Caterpillar | 606,00EUR | 23.03. | +2,55 | +15,00 | 665,00 | 239,50 | 1.787.700,00 | |
| Challenger Ltd. | 4,660EUR | 23.03. | -0,83 | -0,040 | 5,450 | 3,480 | ||
| Chubb Ltd. | 284,00EUR | 23.03. | +0,72 | +2,00 | 296,00 | 133,00 | 49.700,00 | |
| Cigna Group, The | 223,70EUR | 23.03. | -0,97 | -2,20 | 309,45 | 207,80 | 9.395,40 | |
| Citigroup Inc. | 96,01EUR | 23.03. | +1,46 | +1,38 | 105,98 | 48,21 | 692.712,15 | |
| CME Group Inc. | 263,90EUR | 23.03. | -0,83 | -2,20 | 285,00 | 218,45 | 130.894,40 | |
| Cohen & Steers Inc. | 55,00EUR | 23.03. | +1,87 | +1,00 | 75,00 | 51,50 | ||
| Coinbase Global Inc. | 172,06EUR | 23.03. | +0,84 | +1,44 | 381,25 | 117,36 | 3.169.517,26 | |
| Columbia Banking System Inc. | 23,00EUR | 23.03. | +2,68 | +0,60 | ||||
| Commerce Bancshares | 40,80EUR | 23.03. | +0,49 | +0,20 | 58,50 | 40,80 | 408,00 | |
| Commonw.BK Austr. | 105,50EUR | 23.03. | +0,40 | +0,42 | 109,18 | 77,50 | 179.033,50 | |
| Computershare Ltd. | 17,40EUR | 23.03. | +4,88 | +0,80 | 23,60 | 16,80 | 104,40 | |
| Consumer Portfolio Services | 6,550EUR | 23.03. | -2,24 | -0,150 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 23.03. | +1,09 | +4,00 | 486,00 | 354,00 | 5.580,00 | |
| Crédit Agricole S.A. | 16,31EUR | 23.03. | +4,10 | +0,64 | 19,14 | 14,64 | 470.233,61 | |
| Credit Saison Co. Ltd. | 21,60EUR | 23.03. | -3,54 | -0,80 | 26,40 | 17,80 | 216,00 | |
| creditshelf AG | 0,0050EUR | 23.03. | 0,2000 | 0,0010 | 87,58 | |||
| Cvb Financial Corp | 16,80EUR | 23.03. | +2,50 | +0,40 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 120,04EUR | 23.03. | +3,86 | +4,42 | 156,98 | 97,00 | 49.696,56 | |
| Dt. Bank | 25,25EUR | 23.03. | +3,09 | +0,76 | 34,21 | 16,80 | 22.934.297,25 | |
| Deutsche Boerse AG | 23,60EUR | 23.03. | -0,84 | -0,20 | ||||
| Dt. Börse | 240,00EUR | 23.03. | -0,70 | -1,70 | 295,00 | 200,10 | 4.313.760,00 | |
| DF Deutsche Forfait AG | 1,890EUR | 23.03. | -1,05 | -0,020 | 17,900 | 0,900 | 14.936,67 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 53,60EUR | 23.03. | 65,40 | 34,82 | 3.353.698,40 | |||
| Encore Capital Group Inc. | 59,00EUR | 23.03. | +3,45 | +2,00 | ||||
| EQT AB | 25,28EUR | 23.03. | 36,07 | 20,40 | 266.552,32 | |||
| Equifax Inc. | 153,00EUR | 23.03. | +0,65 | +1,00 | 250,00 | 148,00 | ||
| Euronext N.V. | 134,20EUR | 23.03. | -1,11 | -1,50 | 153,90 | 109,90 | 122.658,80 | |
| Euroz Hartleys Group Ltd. | 0,6650EUR | 23.03. | +0,76 | +0,0050 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,40EUR | 23.03. | +0,93 | +0,20 | 25,00 | 11,20 | 6.182,40 | |
| FactSet Research Systems Inc. | 180,00EUR | 23.03. | -0,83 | -1,50 | 425,40 | 157,75 | 35.100,00 | |
| Fed. Home Loan Mortgage Corp. | 4,500EUR | 23.03. | +4,78 | +0,200 | 12,800 | 3,000 | 260.991,00 | |
| Federal National Mortgage Ass. | 4,780EUR | 23.03. | +4,42 | +0,200 | 13,700 | 3,280 | 130.035,12 | |
| Federated Hermes Inc. | 48,80EUR | 23.03. | +0,84 | +0,40 | 49,40 | 32,00 | 3.416,00 | |
| Fifth Third Bancorp | 39,20EUR | 23.03. | +2,12 | +0,81 | 46,87 | 29,12 | 117,60 | |
| First Financial Bancorp | 23,00EUR | 23.03. | 26,80 | 14,70 | ||||
| flatexDegiro | 32,16EUR | 23.03. | +3,34 | +1,04 | 43,16 | 16,40 | 1.488.943,68 | |
| Ford Motor Co. | 10,16EUR | 23.03. | +2,19 | +0,22 | 12,50 | 7,56 | 66.347,70 | |
| FORIS AG | 3,180EUR | 23.03. | 4,600 | 2,900 | ||||
| Franklin Resources Inc. | 20,63EUR | 23.03. | +1,53 | +0,31 | 23,86 | 14,77 | 22.837,41 | |
| Fukuoka Finl Group | 33,40EUR | 23.03. | 39,80 | 18,40 | ||||
| Fulton Financial Corp | 16,90EUR | 23.03. | 19,30 | 5,90 | ||||
| Gamco Investors | 20,00EUR | 23.03. | -1,00 | -0,20 | 22,00 | 16,90 | ||
| GATX Corp. | 147,00EUR | 23.03. | +2,11 | +3,00 | 170,00 | 126,00 | 12.495,00 | |
| Global Payments Inc. | 60,94EUR | 23.03. | +3,41 | +2,00 | 92,74 | 56,54 | 38.514,08 | |
| GPT Group | 2,698EUR | 23.03. | -2,25 | -0,062 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,00EUR | 23.03. | -1,01 | -0,40 | 42,20 | 31,40 | 4.200,00 | |
| Grenke | 12,82EUR | 23.03. | +0,16 | +0,02 | 19,80 | 11,90 | 855.401,68 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 23.03. | +1,00 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 8,700EUR | 23.03. | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 23.03. | -1,30 | -0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 114,00EUR | 23.03. | +1,75 | +2,00 | 123,00 | 99,00 | 1.482,00 | |
| FinLab | 13,50EUR | 23.03. | -2,86 | -0,40 | 16,70 | 10,70 | 76.990,50 | |
| Heritage Commerce Corp | 10,60EUR | 23.03. | +1,92 | +0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 23.03. | +2,65 | +6,00 | 264,00 | 212,00 | 3.016,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,93EUR | 23.03. | -1,67 | -0,72 | 50,93 | 32,68 | 32.451,30 | |
| HSBC Holdings PLC | 13,78EUR | 23.03. | +3,64 | +0,48 | 16,14 | 8,22 | 2.640.523,60 | |
| HSBC Holdings PLC | 69,00EUR | 23.03. | +3,82 | +2,50 | 79,50 | 41,40 | 4.209,00 | |
| Huntington Bancshares Inc. | 13,28EUR | 23.03. | +1,28 | +0,17 | 16,41 | 10,93 | 4.024,45 | |
| Hypoport | 77,50EUR | 23.03. | -1,55 | -1,20 | 218,00 | 73,20 | 898.302,50 | |
| Icade S.A. | 19,67EUR | 23.03. | -1,13 | -0,22 | 24,70 | 18,40 | 156.160,13 | |
| ICICI Bank Ltd. | 23,00EUR | 23.03. | +0,89 | +0,20 | 31,10 | 21,60 | 53.360,00 | |
| IGM Financial Inc. | 41,00EUR | 23.03. | +1,54 | +0,60 | ||||
| ING Groep N.V. | 22,13EUR | 23.03. | +1,07 | +0,24 | 26,42 | 14,30 | 3.846.791,51 | |
| Insignia Financial Ltd. | 2,800EUR | 23.03. | +0,72 | +0,020 | ||||
| Invesco Ltd. | 20,86EUR | 23.03. | +1,67 | +0,33 | 25,58 | 10,52 | 5.130,33 | |
| Investec PLC | 6,550EUR | 23.03. | +1,55 | +0,100 | 7,500 | 4,500 | ||
| Iress Ltd | 4,080EUR | 23.03. | -0,49 | -0,020 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,00EUR | 23.03. | +0,09 | +0,01 | 12,61 | 7,22 | 493.312,67 | |
| Ivestos | 1,800EUR | 23.03. | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,33EUR | 23.03. | -0,56 | -0,07 | 15,19 | 12,16 | 23.870,88 | |
| Jardine Matheson Holdings Ltd. | 62,70EUR | 23.03. | +0,41 | +0,25 | 73,00 | 33,06 | 48.843,30 | |
| JP Morgan Chase | 249,50EUR | 23.03. | +0,73 | +1,80 | 288,20 | 178,00 | 764.967,00 | |
| Julius Baer Gruppe AG | 62,58EUR | 23.03. | +3,60 | +2,18 | 53.130,42 | |||
| KBC Ancora | 68,90EUR | 23.03. | +0,58 | +0,40 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 104,90EUR | 23.03. | +2,48 | +2,55 | 124,45 | 67,76 | 54.443,10 | |
| Keycorp | 16,58EUR | 23.03. | +0,35 | +0,06 | 19,80 | 11,63 | ||
| Laiqon | 4,010EUR | 23.03. | -3,89 | -0,160 | 5,700 | 3,400 | 94.716,20 | |
| Lang & Schwarz AG | 23,20EUR | 23.03. | 25,80 | 17,40 | 225.504,00 | |||
| Legal & General Group PLC | 2,790EUR | 23.03. | 3,260 | 2,471 | 998.574,48 |