Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR07.05.-1,49-0,0402,9002,220
Affiliated Managers Group Inc.264,00EUR07.05.-3,08-8,00284,00154,00264,00
AGEAS SA/NV66,95EUR07.05.-1,04-0,7068,8055,0527.985,10
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,760EUR07.05.3,2002,70019.435,92
Alliance Witan Plc14,00EUR07.05.-1,41-0,2016,408,45
Allianz387,10EUR07.05.-1,88-7,40397,00332,0039.692.072,70
Altria Group Inc.58,90EUR07.05.-1,51-0,9063,4846,55577.102,20
American Expres271,00EUR07.05.-0,88-2,40331,60244,85355.281,00
American International Grp Inc66,16EUR07.05.-1,49-0,9876,7660,57860,08
Ameriprise Financial Inc.403,00EUR07.05.-3,40-13,70469,50366,505.642,00
AMP Ltd.0,8750EUR07.05.1,05000,7200
ANZ Group Holdings Ltd.23,25EUR07.05.+0,33+0,0824,3615,83348,75
Associated Banc-Corp23,80EUR07.05.-0,83-0,2024,809,00
ASX Ltd.36,80EUR07.05.-4,66-1,8041,6029,003.680,00
Atlanticus Holdings Corp64,80EUR07.05.+1,29+0,8568,7039,40
AXA-UAP41,66EUR07.05.-1,31-0,5543,7036,552.496.975,42
Azimut Holding S.p.A.35,68EUR07.05.-4,26-1,5837,7025,0229.543,04
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,66EUR07.05.-0,80-0,1522,4012,51603.576,36
Bank of America Corp.44,80EUR07.05.-1,43-0,6549,2436,41423.449,60
Bank OF Hawaii Corporation66,50EUR07.05.-0,75-0,5069,5011,40
Bank of Montreal129,78EUR07.05.-1,55-2,04132,7487,6425.826,22
Bank of Nova Scotia, The66,52EUR07.05.-0,30-0,2066,9944,26218.518,20
Bankinter S.A.14,09EUR07.05.-0,78-0,1115,0710,801.465,36
BAVARIA Industries Group AG105,00EUR07.05.115,0076,50
BlackRock Inc.906,20EUR07.05.-0,42-3,801.048,40796,10564.562,60
Block H. & R. Inc.31,00EUR07.05.+23,81+5,9356,0023,4011.346,00
Block Inc.59,75EUR07.05.-0,91-0,5572,4840,72342.965,00
BOK Financial Corp.115,00EUR07.05.-0,88-1,00117,0082,00
Bradespar S.A3,200EUR07.05.-1,23-0,0403,5401,980
Bread Financial Holdings Inc.75,50EUR07.05.-2,00-1,5080,5042,671.057,00
Brink's Co., The94,00EUR07.05.-1,09-1,00114,0072,00
Caixabank S.A.10,79EUR07.05.-1,10-0,1211,587,02146.182,92
Canaccord Genuity Group Inc.7,700EUR07.05.8,4505,100
Canadian Imperial Bk of Comm.95,50EUR07.05.-1,41-1,3496,2056,665.252,50
Canadian Tire Corp. Ltd.116,30EUR07.05.+1,02+1,20125,0099,95
Capital One Financial Corp.163,10EUR07.05.-0,30-0,50226,00152,002.772,70
Caterpillar763,00EUR07.05.-3,22-25,40793,80284,503.831.023,00
Challenger Ltd.5,450EUR07.05.-0,92-0,0505,4504,020
Chubb Ltd.274,80EUR07.05.-0,11-0,30296,00224,0091.783,20
Cigna Group, The242,20EUR07.05.+0,80+1,90297,95207,808.234,80
Citigroup Inc.110,36EUR07.05.+1,31+1,42114,8662,45573.540,92
CME Group Inc.243,95EUR07.05.-0,39-0,95285,00218,4556.840,35
Cohen & Steers Inc.60,00EUR07.05.+0,84+0,5074,0051,50
Coinbase Global Inc.164,12EUR07.05.-2,32-3,90381,25117,361.392.558,20
Columbia Banking System Inc.25,60EUR07.05.-0,79-0,20
Commerce Bancshares43,40EUR07.05.58,5040,80
Commonw.BK Austr.109,66EUR07.05.-0,24-0,26113,0083,61132.469,28
Computershare Ltd.18,90EUR07.05.-3,61-0,7023,6016,40
Consumer Portfolio Services8,350EUR07.05.-1,18-0,1008,9000,050
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR07.05.-3,52-16,00454,00354,00
Crédit Agricole S.A.17,03EUR07.05.-2,08-0,3619,1415,29367.041,98
Credit Saison Co. Ltd.23,60EUR07.05.-1,74-0,4026,4020,607.150,80
creditshelf AG0,2250EUR07.05.+2,27+0,00500,50000,0002
Cvb Financial Corp17,50EUR07.05.19,6015,80
D.R. Horton Inc.124,60EUR07.05.-1,98-2,50156,98100,385.731,60
Dt. Bank26,86EUR07.05.-1,45-0,4034,2123,399.816.712,22
Deutsche Boerse AG24,40EUR07.05.-2,40-0,60
Dt. Börse246,20EUR07.05.-2,62-6,60293,00200,102.661.668,20
DF Deutsche Forfait AG1,660EUR07.05.-2,35-0,04017,9000,90040.221,80
Discover Financial Services180,20EUR21.05.2025
DWS Group60,15EUR07.05.+0,50+0,3065,4046,22983.873,55
Encore Capital Group Inc.71,50EUR07.05.-2,82-2,0072,5031,00
EQT AB28,49EUR07.05.-2,61-0,7636,0724,14160.113,80
Equifax Inc.150,40EUR07.05.+1,54+2,25250,00144,251.353,60
Euronext N.V.139,90EUR07.05.-2,53-3,60153,90109,90246.923,50
Euroz Hartleys Group Ltd.0,6700EUR07.05.0,84000,4160
EZCORP Inc.27,37EUR07.05.-1,44-0,4032,5011,20118.950,02
FactSet Research Systems Inc.191,60EUR07.05.+5,94+10,65421,10157,754.790,00
Fed. Home Loan Mortgage Corp.6,120EUR07.05.-3,82-0,24012,8003,0009.896,04
Federal National Mortgage Ass.6,780EUR07.05.-2,30-0,16013,7003,28025.092,78
Federated Hermes Inc.46,80EUR07.05.-2,13-1,0050,5036,80
Fifth Third Bancorp42,52EUR07.05.-2,14-0,9246,8732,63340,12
First Financial Bancorp25,40EUR07.05.-0,78-0,2026,8014,70
flatexDegiro30,86EUR07.05.43,1622,60334.028,64
Ford Motor Co.10,34EUR07.05.+0,05+0,00512,508,6547.346,86
FORIS AG3,240EUR07.05.-2,58-0,0804,6002,90012,96
Franklin Resources Inc.26,04EUR07.05.-1,89-0,5026,7018,1420.076,84
Fukuoka Finl Group34,80EUR07.05.-0,57-0,2039,8022,60
Fulton Financial Corp17,90EUR07.05.-1,65-0,3019,305,90
Gamco Investors19,70EUR07.05.+1,02+0,2022,0018,50
GATX Corp.172,60EUR07.05.-8,05-13,50173,90126,003.797,20
Global Payments Inc.59,20EUR07.05.+0,68+0,4076,9054,2061.153,60
GPT Group2,958EUR07.05.+0,92+0,0273,2552,53682,82
Great-West Lifeco Inc.46,28EUR07.05.+4,77+2,1647,1431,402.915,64
Grenke12,68EUR07.05.-0,63-0,0819,8012,0280.606,76
Grup.Financiero Inbursa 02,080EUR07.05.+0,97+0,0202,4800,001
Grupo Financier.Banorte O9,400EUR07.05.+0,53+0,05010,4000,0019,40
Guoco Grp Ltd DL-,507,500EUR07.05.+1,35+0,1008,8506,600
Hartford Insurance Group Inc.113,50EUR07.05.-0,49-0,55123,00103,004.767,00
FinLab14,30EUR07.05.+0,37+0,0516,7012,10100,10
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR07.05.-1,92-4,00264,00200,003.672,00
Hongkong Exch. + Clear. Ltd.46,31EUR07.05.+0,05+0,0350,9341,6046,31
HSBC Holdings PLC15,27EUR07.05.-2,36-0,3716,149,79500.927,81
HSBC Holdings PLC77,00EUR07.05.-2,60-2,0079,5050,509.625,00
Huntington Bancshares Inc.13,73EUR07.05.-2,59-0,3616,4112,951.386,33
Hypoport78,05EUR07.05.-1,01-0,80218,0068,20466.817,05
Icade S.A.20,08EUR07.05.-2,34-0,4824,7018,457.991,84
ICICI Bank Ltd.22,80EUR07.05.31,1021,604.400,40
IGM Financial Inc.48,00EUR07.05.-1,26-0,60
ING Groep N.V.25,36EUR07.05.-0,98-0,2526,4217,503.068.636,08
Insignia Financial Ltd.2,860EUR07.05.+0,70+0,0202,8601,840
Invesco Ltd.23,47EUR07.05.-1,77-0,4125,5812,422.816,40
Investec PLC7,050EUR07.05.7,5005,400
Iress Ltd4,020EUR07.05.+0,50+0,0205,3503,960
ITOCHU Corp.10,80EUR07.05.-4,00-0,4412,618,60314.933,33
Ivestos1,800EUR07.05.1,8701,750
JAFCO Group Co. Ltd.11,72EUR07.05.-2,04-0,2415,1911,57527,40
Jardine Matheson Holdings Ltd.60,00EUR07.05.+3,21+1,8573,0037,2823.460,00
JP Morgan Chase261,50EUR07.05.-2,54-6,80288,20221,551.276.120,00
Julius Baer Gruppe AG71,40EUR07.05.-0,97-0,7074,3654,083.284,40
KBC Ancora78,10EUR07.05.-0,89-0,7081,6055,60
KBC Groep N.V.113,85EUR07.05.-2,02-2,35124,4580,6449.069,35
Keycorp19,00EUR07.05.-2,40-0,4519,8013,45
Laiqon4,890EUR07.05.-0,41-0,0205,7003,400168.528,96
Lang & Schwarz AG27,60EUR07.05.-1,80-0,5028,7019,05177.882,00
Legal & General Group PLC2,939EUR07.05.-1,16-0,0343,2602,680489.560,99