Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1441EUR08:08+8,57+0,03000,37520,1327
Acom CO. Ltd2,580EUR10:45-0,77-0,0202,8401,990
Affiliated Managers Group Inc.238,00EUR15.12.-0,85-2,00238,00129,00238,00
AGEAS SA/NV58,55EUR09:59+0,26+0,1562,9045,66585,50
Aiful Corp.2,880EUR10:48-0,69-0,0202,9401,780
Albis Leasing AG2,940EUR09:25+0,68+0,0203,2002,64073,50
Alliance Witan Plc14,00EUR10:55+1,45+0,20
Allianz383,80EUR11:04-0,03-0,10386,50290,105.654.525,40
Altria Group Inc.50,30EUR10:50+0,20+0,1059,0147,10279.416,50
American Expres325,05EUR10:55-0,60-1,95331,60195,0250.382,75
American International Grp Inc73,18EUR08:16-0,51-0,3781,0064,1510.757,46
Ameriprise Financial Inc.415,40EUR07:30-0,26-1,10557,60363,20415,40
AMP Ltd.0,9950EUR15.12.-0,99-0,01001,07000,59008.316,21
ANZ Group Holdings Ltd.20,64EUR15.12.-0,32-0,0722,1214,54268,32
Associated Banc-Corp22,20EUR10:45-1,77-0,4024,809,00
ASX Ltd.29,60EUR08:00-2,65-0,8041,6029,602.486,40
Atlanticus Holdings Corp50,00EUR15.12.-0,91-0,5066,0039,40
AXA-UAP40,74EUR11:03-0,22-0,0943,7033,03410.944,38
Azimut Holding S.p.A.35,08EUR09:45-0,32-0,1136,2919,881.227,80
Bâloise Holding AG209,20EUR05.12.-3,42-7,40
BBVA19,51EUR11:04-0,79-0,1619,708,9858.081,27
Bank of America Corp.47,09EUR10:41-0,13-0,0648,0029,0559.992,66
Bank OF Hawaii Corporation58,50EUR07:0073,0011,40
Bank of Montreal111,55EUR08:01-0,71-0,80113,3077,44446,20
Bank of Nova Scotia, The62,14EUR10:31-0,42-0,2662,4639,9133.555,60
Bankinter S.A.14,12EUR10:01+0,94+0,1314,137,254.742,64
BAVARIA Industries Group AG78,00EUR08:04+0,65+0,5087,5076,50
BlackRock Inc.916,40EUR11:02-0,22-2,001.048,40640,00143.874,80
Block H. & R. Inc.36,80EUR15.12.-0,54-0,2056,0035,209.531,20
Block Inc.53,81EUR11:02-0,99-0,5491,1438,5092.445,58
BOK Financial Corp.98,00EUR15.12.113,0077,00
Bradespar S.A2,820EUR07:30-0,70-0,0203,1601,980
Bread Financial Holdings Inc.63,42EUR15.12.-0,03-0,0263,4236,14
Brink's Co., The102,00EUR15.12.102,0072,00
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.10,22EUR10:52+0,84+0,0910,395,0235.637,14
Canaccord Genuity Group Inc.6,950EUR08:45-0,71-0,0507,3504,580
Canadian Imperial Bk of Comm.79,06EUR15.12.-0,58-0,4679,7749,201.423,08
Canadian Tire Corp. Ltd.104,00EUR15.12.-0,58-0,60120,6089,351.560,00
Capital One Financial Corp.204,00EUR15.12.-1,96-4,00206,00126,0014.280,00
Caterpillar502,00EUR11:03539,00239,501.157.110,00
Challenger Ltd.5,100EUR15.12.+2,94+0,150
Chubb Ltd.264,00EUR10:00284,00222,00
Cigna Group, The236,20EUR10:09-0,30-0,70309,45207,802.834,40
Citigroup Inc.96,02EUR10:57-0,32-0,3196,9948,2153.867,22
CME Group Inc.231,50EUR08:56+0,09+0,20264,30215,9510.417,50
Cohen & Steers Inc.53,00EUR15.12.-0,94-0,50
Coinbase Global Inc.212,20EUR10:55-0,16-0,35381,25122,22938.560,60
Columbia Banking System Inc.24,60EUR08:09-0,81-0,20
Commerce Bancshares46,20EUR15.12.-0,44-0,2046,20
Commonw.BK Austr.87,10EUR10:57-1,24-1,09107,7877,5095.200,30
Computershare Ltd.19,50EUR15.12.26,2018,7039,00
Consumer Portfolio Services8,000EUR08:04+0,63+0,05012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp406,00EUR15.12.-1,03-4,00510,00354,00
Crédit Agricole S.A.17,34EUR11:03+1,37+0,2417,7712,8652.991,04
Credit Saison Co. Ltd.22,40EUR15.12.-0,89-0,2024,8017,80
creditshelf AG0,0015EUR10:310,10000,0005
Cvb Financial Corp16,00EUR15.12.-0,58-0,1021,4015,80
D.R. Horton Inc.132,04EUR10:09-0,39-0,52156,9897,006.602,00
Dt. Bank31,93EUR11:01-0,05-0,0233,5615,943.328.213,18
Deutsche Boerse AG21,20EUR10:40+0,95+0,20
Dt. Börse216,50EUR10:59+0,09+0,20295,00200,10454.433,50
DF Deutsche Forfait AG1,060EUR08:002,4601,06028,62
Discover Financial Services180,20EUR21.05.
DWS Group54,20EUR11:01+0,09+0,0556,5534,82106.503,00
Encore Capital Group Inc.47,60EUR15.12.
EQT AB30,68EUR10:56-0,39-0,1233,4120,405.123,56
Equifax Inc.184,00EUR08:00266,00174,001.840,00
Euronext N.V.123,60EUR07:43153,90104,806.180,00
Euroz Hartleys Group Ltd.0,5650EUR08:10-0,88-0,00500,60000,3880
EZCORP Inc.17,40EUR15.12.18,1011,2010.544,40
FactSet Research Systems Inc.247,10EUR15.12.-0,48-1,20475,00217,3069.435,10
Fed. Home Loan Mortgage Corp.8,550EUR08:04-0,58-0,05012,8002,380855,00
Federal National Mortgage Ass.9,200EUR10:2913,7002,3806.900,00
Federated Hermes Inc.43,40EUR15.12.-0,46-0,2046,2032,00
Fifth Third Bancorp41,23EUR15.12.-0,26-0,1143,3929,1282,46
First Financial Bancorp22,20EUR10:34-1,77-0,4028,0014,70
flatexDegiro34,50EUR10:58+0,41+0,1434,9814,41219.213,00
Ford Motor Co.11,63EUR11:04+1,29+0,1512,007,5634.774,03
FORIS AG2,900EUR15.12.+4,83+0,1404,6002,5403.308,90
Franklin Resources Inc.19,96EUR10:21-0,55-0,1122,3314,77958,08
Fukuoka Finl Group27,40EUR15.12.-0,73-0,2027,4018,40274,00
Fulton Financial Corp16,30EUR10:58-2,98-0,5020,405,90
Gamco Investors20,40EUR08:13-1,92-0,4025,2016,90
GATX Corp.142,00EUR15.12.-0,70-1,00162,00126,002.414,00
Global Payments Inc.69,32EUR09:07+0,29+0,20110,3058,1817.330,00
GPT Group3,040EUR10:53+0,43+0,0133,2552,205
Great-West Lifeco Inc.41,60EUR15.12.-0,48-0,2042,0030,6018.470,40
Grenke14,68EUR11:00-0,27-0,0419,8011,90111.538,64
Grup.Financiero Inbursa 02,000EUR08:492,4801,720
Grupo Financier.Banorte O8,100EUR09:498,6500,001
Guoco Grp Ltd DL-,507,600EUR09:08+2,01+0,1508,8506,400
Hartford Insurance Group Inc.116,00EUR15.12.120,0095,00116,00
FinLab15,10EUR10:39+4,08+0,6016,709,8511.762,90
Heritage Commerce Corp9,900EUR10:55-2,94-0,30010,3006,650
Hikari Tsushin Inc.234,00EUR15.12.-0,85-2,00264,00197,0069.732,00
Hongkong Exch. + Clear. Ltd.43,12EUR10:02-1,42-0,6250,9332,681.293,45
HSBC Holdings PLC12,76EUR10:57-0,16-0,0213,008,2282.289,24
HSBC Holdings PLC64,50EUR15.12.65,5041,4071.401,50
Huntington Bancshares Inc.15,32EUR15.12.-0,32-0,0516,7810,9315,32
Hypoport122,60EUR11:05-0,16-0,20227,80102,6084.471,40
Icade S.A.21,00EUR10:03+1,35+0,2824,7018,4084,00
ICICI Bank Ltd.25,60EUR15.12.-0,39-0,1032,6023,5018.406,40
IGM Financial Inc.37,00EUR15.12.
ING Groep N.V.23,38EUR10:59+0,21+0,0523,6814,30320.681,63
Insignia Financial Ltd.2,520EUR10:43
Invesco Ltd.21,89EUR09:11-1,58-0,3523,2610,5218.711,68
Investec PLC6,000EUR11:01+1,69+0,1006,9504,500
Iress Ltd4,760EUR09:25-1,24-0,0605,7503,900
ITOCHU Corp.51,98EUR09:18-1,36-0,7254,4036,1156.814,14
Ivestos1,750EUR08:28-99,24-1,3001,8701,750
JAFCO Group Co. Ltd.12,80EUR09:35+0,08+0,0115,1912,242.124,80
Jardine Matheson Holdings Ltd.58,40EUR15.12.-0,69-0,4059,3533,0616.936,00
JP Morgan Chase271,20EUR11:00-0,20-0,55278,40178,0046.104,00
Julius Baer Gruppe AG64,52EUR11:03-1,26-0,8268,7649,20
KBC Ancora74,20EUR11:02+2,49+1,8074,8047,20
KBC Groep N.V.112,15EUR10:46+1,18+1,30113,0067,7617.046,80
Keycorp17,71EUR15.12.-0,13-0,0217,9411,6388,55
Laiqon4,890EUR10:32+1,25+0,0605,7003,4002.855,76