Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,440EUR21:59+0,83+0,0202,9002,220
Affiliated Managers Group Inc.298,00EUR22:25-0,67-2,00312,00165,00
AGEAS SA/NV69,25EUR19:53-0,29-0,2070,0055,0538.918,50
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR16:08-0,72-0,0203,2002,7201.394,40
Alliance Witan Plc15,20EUR22:0516,408,45
Allianz410,00EUR21:58+0,81+3,30410,70334,0020.684.910,00
Altria Group Inc.64,76EUR21:56+0,09+0,0664,8846,55607.125,00
American Expres298,00EUR21:39-0,20-0,60331,60249,55397.234,00
American International Grp Inc65,64EUR20:55-0,85-0,5673,8460,5727.240,60
Ameriprise Financial Inc.392,90EUR20:52-1,54-6,10468,00366,5014.144,40
AMP Ltd.0,8900EUR22:25-0,54-0,00501,05000,7200
ANZ Group Holdings Ltd.21,45EUR22:25-0,19-0,0424,3616,38
Associated Banc-Corp26,80EUR22:55-0,74-0,2027,209,00
ASX Ltd.32,00EUR13:19+2,56+0,8040,0027,204.896,00
Atlanticus Holdings Corp95,55EUR12:34-5,96-5,7598,4042,0040.990,95
AXA-UAP43,62EUR21:48+1,87+0,8043,8336,552.035.265,58
Azimut Holding S.p.A.35,27EUR17:0338,5726,4718.128,78
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,58EUR20:07+1,12+0,2422,4012,51156.757,12
Bank of America Corp.50,76EUR21:29-0,34-0,1752,0338,421.646.552,88
Bank OF Hawaii Corporation70,00EUR22:55-2,10-1,5072,5011,40
Bank of Montreal153,86EUR20:49+0,17+0,26155,2893,0415.078,28
Bank of Nova Scotia, The75,79EUR21:50+0,20+0,1576,8746,00233.736,36
Bankinter S.A.14,60EUR20:16+1,07+0,1615,2210,963.445,60
BAVARIA Industries Group AG102,00EUR22:07+0,99+1,00115,0076,50
BlackRock Inc.833,60EUR21:58-1,78-15,001.048,40796,10646.040,00
Block H. & R. Inc.33,27EUR17:47+2,49+0,8149,0023,403.959,13
Block Inc.67,80EUR21:55+0,22+0,1572,4840,72564.841,80
BOK Financial Corp.122,00EUR15:31-0,83-1,00122,0084,00122,00
Bradespar S.A3,020EUR21:59-0,66-0,0203,5401,980
Bread Financial Holdings Inc.94,50EUR17:28+2,15+2,0094,5046,5620.695,50
Brink's Co., The83,50EUR12:40-2,44-2,00114,0074,002.004,00
Caixabank S.A.12,30EUR21:21-0,61-0,0812,907,22106.653,30
Canaccord Genuity Group Inc.8,500EUR22:00-2,30-0,2009,2505,650
Canadian Imperial Bk of Comm.99,10EUR19:10-0,44-0,44100,9858,979.414,50
Canadian Tire Corp. Ltd.120,90EUR15:30+0,33+0,40125,0099,95241,80
Capital One Financial Corp.177,20EUR17:31-1,23-2,20226,00152,004.252,80
Caterpillar903,40EUR21:52+3,16+27,60930,60324,002.654.189,20
Challenger Ltd.5,850EUR22:256,1504,420
Chubb Ltd.297,30EUR20:35+0,17+0,50302,50224,0034.189,50
Cigna Group, The245,30EUR19:15-1,50-3,70285,50207,80245,30
Citigroup Inc.125,72EUR20:03+0,19+0,24129,6071,63245.154,00
CME Group Inc.193,04EUR21:48-1,14-2,20285,00191,16216.976,96
Cohen & Steers Inc.65,00EUR22:25-4,38-3,0067,5051,50
Coinbase Global Inc.132,74EUR21:54+1,18+1,54381,25117,361.051.699,02
Columbia Banking System Inc.28,20EUR07:27-0,73-0,20
Commerce Bancshares44,40EUR22:2557,0040,80
Commonw.BK Austr.99,70EUR18:43+0,28+0,28113,0083,6155.931,70
Computershare Ltd.22,40EUR14:2923,4016,4044,80
Consumer Portfolio Services8,150EUR22:55-5,78-0,5008,8000,050
Credit Acceptance Corp555,00EUR21:56+1,83+10,00555,00354,0014.985,00
Crédit Agricole S.A.17,58EUR21:20+0,37+0,0719,1415,29130.582,25
Credit Saison Co. Ltd.24,40EUR22:25+0,87+0,2026,4021,00
creditshelf AG7,000EUR08:047,0000,0002
Cvb Financial Corp17,40EUR22:25-0,51-0,1019,6015,80
D.R. Horton Inc.144,90EUR19:44-1,58-2,30156,98108,6817.967,60
Dt. Bank29,64EUR21:53+0,63+0,1934,2123,604.308.306,67
Deutsche Boerse AG23,40EUR23:00
Dt. Börse238,60EUR21:41+0,04+0,10279,10200,10910.736,20
DF Deutsche Forfait AG1,670EUR20:47+4,50+0,07017,9000,90017.399,73
DWS Group64,10EUR21:59+1,83+1,1565,6546,621.119.121,90
Encore Capital Group Inc.77,00EUR22:25+1,91+1,5077,0031,00
EQT AB24,06EUR21:59+0,38+0,0936,0723,19153.671,22
Equifax Inc.139,65EUR16:15-0,18-0,25234,00133,451.256,85
Euronext N.V.140,00EUR17:08+0,29+0,40153,90109,9039.760,00
Euroz Hartleys Group Ltd.0,7050EUR21:59-2,76-0,02000,84000,4460
EZCORP Inc.27,88EUR18:32+2,18+0,6132,5011,4034.431,80
FactSet Research Systems Inc.202,30EUR16:05+0,49+1,00385,60157,75606,90
Fed. Home Loan Mortgage Corp.5,440EUR16:52+0,37+0,02012,8003,00022.140,80
Federal National Mortgage Ass.6,000EUR16:52-0,66-0,04013,7003,28050.808,00
Federated Hermes Inc.51,00EUR09:25-2,00-1,0052,5038,0051,00
Fifth Third Bancorp49,00EUR22:25+0,34+0,1749,0034,25
First Financial Bancorp29,40EUR22:5529,6017,70
flatexDegiro37,36EUR21:46+1,85+0,6843,1623,36298.917,36
Ford Motor Co.12,37EUR21:18-0,81-0,1015,259,1311.833,31
FORIS AG3,400EUR16:54+10,07+0,3004,4002,900598,40
Franklin Resources Inc.28,71EUR19:37-0,41-0,1230,1218,322.727,45
Fukuoka Finl Group38,60EUR22:25+1,08+0,4039,8022,80
Fulton Financial Corp20,80EUR22:55-0,95-0,2021,205,908.320,00
Gamco Investors20,40EUR08:07+0,98+0,2022,0018,50
GATX Corp.153,80EUR22:25-2,40-3,80173,90128,00
Global Payments Inc.62,00EUR19:07+1,64+1,0076,9054,001.984,00
GPT Group2,980EUR19:34-4,52-0,1413,2552,61823,84
Great-West Lifeco Inc.54,86EUR16:09-0,33-0,1855,5031,4015.141,36
Grenke11,82EUR21:57+0,85+0,1019,8011,66512.408,82
Grup.Financiero Inbursa 02,040EUR21:592,4800,001
Grupo Financier.Banorte O9,050EUR21:59-1,63-0,15010,4000,001
Guoco Grp Ltd DL-,507,600EUR21:59+2,01+0,1508,8506,600
Hartford Insurance Group Inc.116,10EUR17:31-0,56-0,65123,00103,005.805,00
FinLab14,50EUR20:52+1,07+0,1516,7012,10145.014,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR22:25-2,07-4,00252,00183,00
Hongkong Exch. + Clear. Ltd.40,83EUR17:22+0,76+0,3150,9340,352.163,99
HSBC Holdings PLC16,54EUR21:36+0,99+0,1617,0010,16244.924,32
HSBC Holdings PLC83,00EUR17:29+0,61+0,5085,0051,002.158,00
Huntington Bancshares Inc.15,77EUR09:35-0,55-0,0916,4112,956.308,80
Hypoport82,85EUR20:13-0,06-0,05218,0068,20171.830,90
Icade S.A.19,29EUR20:30+0,26+0,0524,1018,3024.401,85
ICICI Bank Ltd.25,50EUR18:32-0,78-0,2030,0021,505.814,00
IGM Financial Inc.48,60EUR22:25-0,42-0,20
ING Groep N.V.27,29EUR21:54+0,53+0,1528,2518,351.055.167,85
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.22,96EUR22:25+0,26+0,0625,5813,29
Investec PLC7,100EUR16:149.230,00
Iress Ltd3,740EUR21:59+4,47+0,1605,3502,740
ITOCHU Corp.10,04EUR21:28+1,56+0,1512,618,65104.988,28
Ivestos1,750EUR08:151,8001,750
JAFCO Group Co. Ltd.13,37EUR20:24+4,84+0,6015,1211,346.578,04
Jardine Matheson Holdings Ltd.55,40EUR15:48-0,46-0,2573,0040,363.545,60
JP Morgan Chase289,25EUR21:17+0,10+0,30301,50239,60448.916,00
Julius Baer Gruppe AG75,00EUR14:16+1,99+1,4675,2056,1093.450,00
KBC Ancora80,00EUR22:57+0,25+0,2083,1057,20
KBC Groep N.V.118,15EUR19:20+1,11+1,30124,4586,3811.224,25
Keycorp20,67EUR09:33-0,89-0,1820,6713,895.188,17
Laiqon4,420EUR17:19+2,73+0,1205,7003,43043.735,90
Lang & Schwarz AG27,10EUR17:23-0,37-0,1029,8019,05388.234,60
Legal & General Group PLC3,325EUR21:14+0,27+0,0093,3952,680141.179,50
LendLease Group1,930EUR21:32+2,14+0,0403,3001,4901.351,00
Lennar Corp.82,16EUR22:25-3,08-2,52124,9070,34