120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,460EUR | 14:00 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 260,00EUR | 13:24 | +0,78 | +2,00 | 284,00 | 154,00 | 2.600,00 | |
| AGEAS SA/NV | 68,65EUR | 14:48 | +1,10 | +0,75 | 68,80 | 55,05 | 19.702,55 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,780EUR | 13.05. | +0,72 | +0,020 | 3,200 | 2,720 | 44,48 | |
| Alliance Witan Plc | 14,10EUR | 10:51 | +9,30 | +1,20 | 16,40 | 8,45 | ||
| Allianz | 379,00EUR | 14:59 | +1,45 | +5,40 | 397,00 | 332,00 | 6.937.595,00 | |
| Altria Group Inc. | 61,28EUR | 14:54 | +0,46 | +0,28 | 63,48 | 46,55 | 255.598,88 | |
| American Expres | 267,20EUR | 14:30 | +0,83 | +2,20 | 331,60 | 247,00 | 103.673,60 | |
| American International Grp Inc | 65,00EUR | 13:12 | +0,90 | +0,58 | 76,76 | 60,57 | 2.405,00 | |
| Ameriprise Financial Inc. | 394,50EUR | 13.05. | +0,60 | +2,40 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,9150EUR | 13.05. | +0,53 | +0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,76EUR | 14:19 | +1,85 | +0,39 | 24,36 | 15,83 | 108,77 | |
| Associated Banc-Corp | 23,20EUR | 10:10 | 24,80 | 9,00 | ||||
| ASX Ltd. | 36,40EUR | 08:00 | +1,69 | +0,60 | 41,60 | 29,00 | 109,20 | |
| Atlanticus Holdings Corp | 64,15EUR | 13.05. | +0,62 | +0,40 | 68,70 | 42,00 | ||
| AXA-UAP | 39,33EUR | 14:54 | +1,34 | +0,52 | 43,70 | 36,55 | 1.118.230,56 | |
| Azimut Holding S.p.A. | 36,01EUR | 13.05. | +0,81 | +0,29 | 37,70 | 25,48 | 3.889,08 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,96EUR | 14:59 | +1,83 | +0,34 | 22,40 | 12,51 | 906.136,32 | |
| Bank of America Corp. | 42,93EUR | 14:46 | +1,00 | +0,43 | 49,24 | 36,41 | 95.476,32 | |
| Bank OF Hawaii Corporation | 64,00EUR | 08:07 | 69,50 | 11,40 | ||||
| Bank of Montreal | 129,54EUR | 11:59 | +0,56 | +0,72 | 132,74 | 90,30 | 777,24 | |
| Bank of Nova Scotia, The | 65,65EUR | 14:56 | +0,74 | +0,48 | 66,99 | 44,48 | 24.684,40 | |
| Bankinter S.A. | 13,82EUR | 13:54 | +1,21 | +0,17 | 15,07 | 10,80 | 10.858,59 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 938,00EUR | 14:56 | +0,47 | +4,40 | 1.048,40 | 796,10 | 112.560,00 | |
| Block H. & R. Inc. | 31,16EUR | 13:38 | +0,72 | +0,22 | 51,50 | 23,40 | 1.495,68 | |
| Block Inc. | 60,30EUR | 14:51 | +0,67 | +0,40 | 72,48 | 40,72 | 30.994,20 | |
| BOK Financial Corp. | 109,00EUR | 09:33 | +0,93 | +1,00 | 117,00 | 82,00 | 545,00 | |
| Bradespar S.A | 3,220EUR | 11:39 | +0,63 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 13.05. | +0,70 | +0,50 | 80,50 | 45,01 | 797,50 | |
| Brink's Co., The | 87,00EUR | 13.05. | +1,13 | +1,00 | 114,00 | 72,00 | 11.832,00 | |
| Caixabank S.A. | 10,94EUR | 14:56 | +2,77 | +0,30 | 11,58 | 7,21 | 120.887,00 | |
| Canaccord Genuity Group Inc. | 7,300EUR | 14:50 | -0,68 | -0,050 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 94,76EUR | 09:54 | -0,05 | -0,05 | 96,20 | 58,20 | 189,52 | |
| Canadian Tire Corp. Ltd. | 114,50EUR | 13.05. | +0,44 | +0,50 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 155,65EUR | 13.05. | +0,26 | +0,40 | 226,00 | 152,00 | 42.336,80 | |
| Caterpillar | 779,40EUR | 14:56 | +1,35 | +10,40 | 793,80 | 296,50 | 185.497,20 | |
| Challenger Ltd. | 5,600EUR | 14:58 | +0,93 | +0,050 | 5,600 | 4,020 | 84,00 | |
| Chubb Ltd. | 266,00EUR | 13:40 | -0,45 | -1,20 | 296,00 | 224,00 | 30.324,00 | |
| Cigna Group, The | 258,80EUR | 13:42 | +0,47 | +1,20 | 292,95 | 207,80 | 2.329,20 | |
| Citigroup Inc. | 106,50EUR | 13:21 | +1,16 | +1,22 | 114,86 | 62,91 | 18.105,00 | |
| CME Group Inc. | 253,50EUR | 14:33 | -0,02 | -0,05 | 285,00 | 218,45 | 11.661,00 | |
| Cohen & Steers Inc. | 61,50EUR | 13.05. | 74,00 | 51,50 | 4.366,50 | |||
| Coinbase Global Inc. | 172,88EUR | 14:58 | +0,44 | +0,76 | 381,25 | 117,36 | 308.763,68 | |
| Columbia Banking System Inc. | 24,40EUR | 08:05 | ||||||
| Commerce Bancshares | 44,20EUR | 13.05. | +0,93 | +0,40 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 95,81EUR | 14:29 | +0,20 | +0,19 | 113,00 | 83,61 | 36.599,42 | |
| Computershare Ltd. | 18,80EUR | 13.05. | 23,60 | 16,40 | ||||
| Consumer Portfolio Services | 8,100EUR | 14:14 | +3,18 | +0,250 | 8,750 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 13.05. | +0,45 | +2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,21EUR | 14:30 | +0,23 | +0,04 | 19,14 | 15,29 | 60.905,70 | |
| Credit Saison Co. Ltd. | 24,00EUR | 08:36 | +0,85 | +0,20 | 26,40 | 21,00 | 480,00 | |
| creditshelf AG | 0,6000EUR | 08:11 | +200,00 | +0,4000 | 0,6000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 13.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 121,05EUR | 12:49 | +0,71 | +0,85 | 156,98 | 100,38 | 1.452,60 | |
| Dt. Bank | 27,49EUR | 14:53 | +1,03 | +0,28 | 34,21 | 23,39 | 4.866.279,80 | |
| Deutsche Boerse AG | 23,80EUR | 11:15 | -0,83 | -0,20 | ||||
| Dt. Börse | 243,00EUR | 14:36 | -0,86 | -2,10 | 291,80 | 200,10 | 594.378,00 | |
| DF Deutsche Forfait AG | 1,660EUR | 14:34 | -3,03 | -0,050 | 17,900 | 0,900 | 4.782,46 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 61,10EUR | 14:54 | +1,67 | +1,00 | 65,40 | 46,22 | 625.480,70 | |
| Encore Capital Group Inc. | 70,50EUR | 13.05. | +1,50 | +1,00 | 72,50 | 31,00 | ||
| EQT AB | 27,96EUR | 13:57 | 36,07 | 24,14 | 5.787,72 | |||
| Equifax Inc. | 139,00EUR | 13.05. | +0,77 | +1,05 | 250,00 | 139,00 | 3.058,00 | |
| Euronext N.V. | 139,70EUR | 08:23 | +0,93 | +1,30 | 153,90 | 109,90 | 12.433,30 | |
| Euroz Hartleys Group Ltd. | 0,6550EUR | 13:19 | +1,55 | +0,0100 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,05EUR | 14:13 | +1,41 | +0,39 | 32,50 | 11,20 | 5.862,45 | |
| FactSet Research Systems Inc. | 172,50EUR | 12:25 | +1,02 | +1,75 | 421,10 | 157,75 | 345,00 | |
| Fed. Home Loan Mortgage Corp. | 6,120EUR | 13:55 | +0,33 | +0,020 | 12,800 | 3,000 | 7.772,40 | |
| Federal National Mortgage Ass. | 6,960EUR | 13:56 | +0,29 | +0,020 | 13,700 | 3,280 | 19.627,20 | |
| Federated Hermes Inc. | 47,40EUR | 13.05. | 50,50 | 36,80 | ||||
| Fifth Third Bancorp | 41,96EUR | 13.05. | +0,69 | +0,28 | 46,87 | 32,63 | ||
| First Financial Bancorp | 25,00EUR | 15:00 | -0,79 | -0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 30,40EUR | 14:15 | +0,73 | +0,22 | 43,16 | 22,60 | 116.249,60 | |
| Ford Motor Co. | 11,59EUR | 14:31 | +0,48 | +0,06 | 12,50 | 8,65 | 227.297,70 | |
| FORIS AG | 3,240EUR | 13.05. | +1,97 | +0,060 | 4,600 | 2,900 | 1.782,00 | |
| Franklin Resources Inc. | 27,27EUR | 13.05. | +0,18 | +0,05 | 27,33 | 18,32 | 56.857,95 | |
| Fukuoka Finl Group | 34,80EUR | 13.05. | -2,22 | -0,80 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 17,10EUR | 14:53 | -1,72 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,80EUR | 08:16 | -0,99 | -0,20 | 22,00 | 18,90 | ||
| GATX Corp. | 155,50EUR | 13.05. | +0,33 | +0,50 | 173,90 | 126,00 | ||
| Global Payments Inc. | 56,80EUR | 13.05. | +1,06 | +0,60 | 76,90 | 54,20 | 59.299,20 | |
| GPT Group | 2,879EUR | 14:57 | -0,45 | -0,013 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 47,81EUR | 08:43 | +1,25 | +0,59 | 47,81 | 31,40 | 47,81 | |
| Grenke | 13,06EUR | 14:46 | +6,20 | +0,76 | 19,80 | 11,94 | 763.709,62 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 09:56 | -0,97 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,800EUR | 15:01 | +3,70 | +0,350 | 10,400 | 0,001 | 19.609,80 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 10:14 | +0,66 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,65EUR | 13.05. | +0,80 | +0,90 | 123,00 | 103,00 | ||
| FinLab | 13,75EUR | 14:59 | +0,37 | +0,05 | 16,70 | 12,10 | 22.935,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 196,00EUR | 13.05. | +5,15 | +10,00 | 256,00 | 195,00 | ||
| Hongkong Exch. + Clear. Ltd. | 46,90EUR | 13.05. | -0,64 | -0,30 | 50,93 | 42,17 | 75.931,10 | |
| HSBC Holdings PLC | 15,47EUR | 14:56 | +0,77 | +0,12 | 16,14 | 9,99 | 106.306,38 | |
| HSBC Holdings PLC | 78,00EUR | 08:32 | +0,65 | +0,50 | 79,50 | 50,50 | 546,00 | |
| Huntington Bancshares Inc. | 13,50EUR | 13.05. | +0,78 | +0,10 | 16,41 | 12,95 | 243,00 | |
| Hypoport | 86,90EUR | 14:52 | +6,41 | +5,25 | 218,00 | 68,20 | 561.113,30 | |
| Icade S.A. | 20,20EUR | 10:23 | +1,10 | +0,22 | 24,70 | 18,45 | 60,60 | |
| ICICI Bank Ltd. | 22,10EUR | 11:16 | +0,46 | +0,10 | 30,90 | 21,60 | 1.768,00 | |
| IGM Financial Inc. | 48,00EUR | 12:15 | 1.920,00 | |||||
| ING Groep N.V. | 26,00EUR | 15:01 | +2,22 | +0,57 | 26,42 | 17,50 | 889.616,00 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | 2,860 | 1,840 | ||||
| Invesco Ltd. | 23,82EUR | 13.05. | +0,50 | +0,12 | 25,58 | 12,42 | 1.810,32 | |
| Investec PLC | 7,000EUR | 14:12 | +0,72 | +0,050 | 7,500 | 5,600 | ||
| Iress Ltd | 3,580EUR | 14:53 | -2,72 | -0,100 | 5,350 | 3,040 | ||
| ITOCHU Corp. | 11,19EUR | 14:56 | -0,85 | -0,10 | 12,61 | 8,60 | 98.617,47 | |
| Ivestos | 1,800EUR | 08:16 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,61EUR | 13.05. | +1,11 | +0,13 | 15,19 | 11,57 | ||
| Jardine Matheson Holdings Ltd. | 61,45EUR | 14:09 | -0,16 | -0,10 | 73,00 | 37,28 | 2.027,85 | |
| JP Morgan Chase | 258,70EUR | 14:42 | +0,80 | +2,05 | 288,20 | 224,05 | 259.734,80 | |
| Julius Baer Gruppe AG | 75,20EUR | 12:13 | +0,56 | +0,42 | 75,20 | 54,08 | 225,60 | |
| KBC Ancora | 79,20EUR | 14:54 | +2,46 | +1,90 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 113,90EUR | 14:54 | +0,57 | +0,65 | 124,45 | 83,90 | 2.164,10 | |
| Keycorp | 17,81EUR | 13.05. | +0,88 | +0,16 | 19,80 | 13,62 | ||
| Laiqon | 4,530EUR | 13:39 | +3,68 | +0,160 | 5,700 | 3,400 | 17.173,23 | |
| Lang & Schwarz AG | 28,30EUR | 14:58 | +1,07 | +0,30 | 28,70 | 19,05 | 182.676,50 | |
| Legal & General Group PLC | 3,069EUR | 14:45 | +5,46 | +0,157 | 3,260 | 2,680 | 871.003,68 | |
| LendLease Group | 1,880EUR | 13.05. | +1,59 | +0,030 | 3,300 | 1,880 |