Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,560EUR05.08.2,9002,220
Affiliated Managers Group Inc.332,00EUR05.08.-2,41-8,00338,00181,008.300,00
AGEAS SA/NV74,25EUR05.08.-0,34-0,2575,0055,9557.692,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,260EUR05.08.3,3002,740
Alliance Witan Plc15,70EUR05.08.-0,63-0,1016,408,45
Allianz435,50EUR05.08.+0,23+1,00438,50337,1016.218.455,50
Altria Group Inc.59,26EUR05.08.+0,37+0,2267,6846,551.131.391,92
American Expres302,00EUR05.08.+0,43+1,30331,60249,55263.042,00
American International Grp Inc68,52EUR05.08.+0,90+0,6273,8460,571.438,92
Ameriprise Financial Inc.479,00EUR05.08.+1,17+5,60484,20366,50
AMP Ltd.1,300EUR05.08.+0,76+0,0101,3700,725
ANZ Group Holdings Ltd.22,99EUR05.08.-0,48-0,1124,3616,8845,97
Associated Banc-Corp26,60EUR05.08.-1,48-0,4027,609,00
ASX Ltd.34,20EUR05.08.39,0027,20
Atlanticus Holdings Corp96,75EUR05.08.+0,53+0,5098,4042,002.902,50
AXA-UAP44,70EUR05.08.+0,81+0,3645,8936,551.581.351,90
Azimut Holding S.p.A.38,47EUR05.08.+0,68+0,2638,5729,6631.045,29
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,40EUR05.08.+0,25+0,0624,8214,93470.944,40
Bank of America Corp.54,81EUR05.08.+0,39+0,2155,2438,42528.149,16
Bank OF Hawaii Corporation67,50EUR05.08.-1,46-1,0075,0011,40
Bank of Montreal157,90EUR05.08.+0,41+0,64160,7095,4615.790,00
Bank of Nova Scotia, The76,47EUR05.08.+1,40+1,0678,9947,51136.498,95
Bankinter S.A.16,36EUR05.08.+1,22+0,2016,3612,46605,14
BAVARIA Industries Group AG100,00EUR05.08.115,0076,50
BlackRock Inc.978,20EUR05.08.-0,06-0,601.048,40796,10553.661,20
Block H. & R. Inc.39,10EUR05.08.-0,60-0,2447,8023,401.642,20
Block Inc.73,05EUR05.08.-0,75-0,5574,9540,72378.691,20
BOK Financial Corp.122,00EUR05.08.122,0086,00
Bradespar S.A2,960EUR05.08.-0,67-0,0203,5401,980
Bread Financial Holdings Inc.97,50EUR05.08.98,0046,564.290,00
Brink's Co., The103,00EUR05.08.-2,94-3,00114,0077,50
Caixabank S.A.12,80EUR05.08.+1,43+0,1813,598,35147.398,40
Canaccord Genuity Group Inc.8,900EUR05.08.-1,66-0,1509,5505,650
Canadian Imperial Bk of Comm.102,12EUR05.08.+0,47+0,48106,8061,764.084,80
Canadian Tire Corp. Ltd.127,50EUR05.08.+0,79+1,00130,9099,95
Capital One Financial Corp.193,95EUR05.08.-0,34-0,65226,00152,002.521,35
Caterpillar755,60EUR05.08.-1,20-9,20939,80345,503.216.589,20
Challenger Ltd.6,000EUR05.08.-0,83-0,0506,6004,580
Chubb Ltd.303,30EUR05.08.+1,03+3,10324,40224,0099.179,10
Cigna Group, The234,10EUR05.08.-1,44-3,40269,05207,806.320,70
Citigroup Inc.119,94EUR05.08.+0,41+0,48129,6077,87299.730,06
CME Group Inc.228,10EUR05.08.+0,66+1,50285,00191,1638.320,80
Cohen & Steers Inc.72,00EUR05.08.72,0051,50
Coinbase Global Inc.130,44EUR05.08.-0,68-0,88347,40117,361.232.397,12
Columbia Banking System Inc.27,00EUR05.08.-1,47-0,40
Commerce Bancshares52,50EUR05.08.-0,96-0,5053,5040,80
Commonw.BK Austr.108,66EUR05.08.-2,98-3,32113,0083,6182.038,30
Computershare Ltd.26,60EUR05.08.-0,76-0,2026,6016,40319,20
Consumer Portfolio Services7,500EUR05.08.-3,23-0,2508,8000,050
Credit Acceptance Corp510,00EUR05.08.+1,00+5,00555,00354,00
Crédit Agricole S.A.19,40EUR05.08.19,7515,29418.873,82
Credit Saison Co. Ltd.24,60EUR05.08.-1,60-0,4026,4021,00
creditshelf AG60,50EUR05.08.60,500,00021.210,00
Cvb Financial Corp19,70EUR05.08.-1,01-0,2020,0015,80
D.R. Horton Inc.128,35EUR05.08.+0,54+0,70156,98114,72
Dt. Bank32,93EUR05.08.+1,01+0,3334,2123,6013.319.117,33
Deutsche Boerse AG26,20EUR05.08.+0,77+0,20
Dt. Börse268,40EUR05.08.+1,55+4,10271,00200,101.402.121,60
DF Deutsche Forfait AG1,610EUR05.08.+2,05+0,03017,9000,9001.806,42
DWS Group75,20EUR05.08.+0,20+0,1575,8550,151.368.339,20
Encore Capital Group Inc.84,50EUR05.08.-2,45-2,0088,0031,00
EQT AB31,44EUR05.08.+1,52+0,4736,0723,19167.763,84
Equifax Inc.151,20EUR05.08.-0,03-0,05226,00133,451.209,60
Euronext N.V.161,50EUR05.08.+2,29+3,60161,50109,90224.323,50
Euroz Hartleys Group Ltd.0,7750EUR05.08.+3,33+0,02500,84000,4460
EZCORP Inc.26,74EUR05.08.-4,79-1,2732,5012,604.706,24
FactSet Research Systems Inc.239,20EUR05.08.+1,10+2,60341,60157,755.980,00
Fed. Home Loan Mortgage Corp.4,380EUR05.08.-1,35-0,06012,8003,00028.561,98
Federal National Mortgage Ass.4,800EUR05.08.-3,27-0,16013,7003,28039.624,00
Federated Hermes Inc.56,00EUR05.08.-1,79-1,0056,0041,601.008,00
Fifth Third Bancorp50,08EUR05.08.-0,50-0,2552,3134,255.008,00
First Financial Bancorp29,20EUR05.08.31,4018,30
flatexDegiro35,48EUR05.08.-1,06-0,3843,1626,64785.704,60
Ford Motor Co.12,26EUR05.08.-0,73-0,0915,259,52130.846,64
FORIS AG3,140EUR05.08.4,2602,9006,28
Franklin Resources Inc.30,50EUR05.08.-2,49-0,7731,2018,3219.062,50
Fukuoka Finl Group41,00EUR05.08.-1,95-0,8042,4023,80
Fulton Financial Corp21,00EUR05.08.22,005,90
Gamco Investors21,00EUR05.08.-0,94-0,2022,0018,50
GATX Corp.154,20EUR05.08.-1,47-2,30173,90128,00
Global Payments Inc.75,00EUR05.08.-1,06-0,8077,8054,0016.575,00
GPT Group3,165EUR05.08.+0,41+0,0133,2552,618
Great-West Lifeco Inc.57,06EUR05.08.-1,36-0,7858,4233,008.559,00
Grenke11,96EUR05.08.-2,31-0,2819,8011,50135.315,44
Grup.Financiero Inbursa 02,120EUR05.08.-0,93-0,0202,4800,001
Grupo Financier.Banorte O9,750EUR05.08.+0,52+0,05010,4000,00187,75
Guoco Grp Ltd DL-,507,700EUR05.08.-0,65-0,0508,7506,600
Hartford Insurance Group Inc.122,75EUR05.08.+0,90+1,10125,75104,00
FinLab14,40EUR05.08.16,7012,10197.812,80
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR05.08.-1,87-4,00252,00183,00
Hongkong Exch. + Clear. Ltd.45,50EUR05.08.+0,44+0,2050,9340,3510.010,00
HSBC Holdings PLC17,81EUR05.08.-3,25-0,6018,9910,701.250.602,42
HSBC Holdings PLC92,50EUR05.08.-3,85-3,5093,5053,00
Huntington Bancshares Inc.15,37EUR05.08.+0,04+0,00616,4112,9561,50
Hypoport84,05EUR05.08.-0,65-0,55195,0068,20163.813,45
Icade S.A.19,24EUR05.08.-1,64-0,3223,0418,104.733,04
ICICI Bank Ltd.26,50EUR05.08.28,9021,503.445,00
IGM Financial Inc.57,00EUR05.08.-1,79-1,0057,0029,00
ING Groep N.V.30,65EUR05.08.+0,89+0,2730,9019,582.096.700,26
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,70EUR05.08.-0,14-0,0428,2017,5722.907,90
Investec PLC7,950EUR05.08.+0,64+0,0505.183,40
Iress Ltd4,380EUR05.08.+3,30+0,1405,3502,740
ITOCHU Corp.11,00EUR05.08.-1,83-0,2012,619,13187.035,94
Ivestos1,750EUR05.08.1,8001,750
JAFCO Group Co. Ltd.12,01EUR05.08.-3,40-0,4215,1211,344.215,51
Jardine Matheson Holdings Ltd.55,30EUR05.08.-3,27-1,8573,0047,2812.719,00
JP Morgan Chase312,15EUR05.08.+0,27+0,85317,00242,25780.375,00
Julius Baer Gruppe AG79,30EUR05.08.+1,02+0,8084,0056,1012.846,60
KBC Ancora84,30EUR05.08.+0,96+0,8090,4063,40
KBC Groep N.V.127,90EUR05.08.+0,75+0,95127,9092,82155.654,30
Keycorp19,87EUR05.08.-0,18-0,0421,0513,89
Laiqon4,570EUR05.08.-1,59-0,0705,7003,7107.229,74
Lang & Schwarz AG19,15EUR05.08.+3,01+0,5529,8014,25541.581,15
Legal & General Group PLC3,600EUR05.08.+0,28+0,0103,7102,680174.031,20
LendLease Group1,860EUR05.08.3,3001,490
Lennar Corp.75,56EUR05.08.+0,69+0,52124,9070,3428.561,68