120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 21.08. | +0,78 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 320,00EUR | 21.08. | +0,66 | +2,00 | 338,00 | 191,00 | ||
| AGEAS SA/NV | 72,25EUR | 21.08. | +0,07 | +0,05 | 75,00 | 55,95 | 4.985,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,120EUR | 21.08. | 3,340 | 2,740 | 165,36 | |||
| Alliance Witan Plc | 15,50EUR | 21.08. | +0,65 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 438,90EUR | 21.08. | +0,55 | +2,40 | 443,80 | 337,10 | 17.973.393,90 | |
| Altria Group Inc. | 56,36EUR | 21.08. | -1,26 | -0,72 | 67,68 | 46,55 | 1.079.688,52 | |
| American Expres | 286,40EUR | 21.08. | +1,41 | +4,00 | 331,60 | 252,05 | 493.180,80 | |
| American International Grp Inc | 65,54EUR | 21.08. | +0,46 | +0,30 | 73,84 | 60,57 | 21.955,90 | |
| Ameriprise Financial Inc. | 477,00EUR | 21.08. | +1,46 | +6,80 | 494,40 | 366,50 | 13.356,00 | |
| AMP Ltd. | 1,410EUR | 21.08. | +0,69 | +0,010 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,92EUR | 21.08. | +1,01 | +0,23 | 24,36 | 18,02 | 45,84 | |
| Associated Banc-Corp | 26,00EUR | 21.08. | +0,78 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,60EUR | 21.08. | -0,57 | -0,20 | 38,60 | 27,20 | 3.460,00 | |
| Atlanticus Holdings Corp | 80,95EUR | 21.08. | +2,44 | +1,95 | 98,40 | 42,00 | 971,40 | |
| AXA-UAP | 43,60EUR | 21.08. | +0,07 | +0,03 | 45,89 | 36,55 | 1.348.330,00 | |
| Azimut Holding S.p.A. | 38,28EUR | 21.08. | +0,56 | +0,21 | 39,46 | 29,80 | 38,28 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,99EUR | 21.08. | +1,10 | +0,27 | 25,28 | 15,28 | 227.009,16 | |
| Bank of America Corp. | 52,88EUR | 21.08. | -0,51 | -0,27 | 56,50 | 40,07 | 411.194,88 | |
| Bank OF Hawaii Corporation | 65,00EUR | 21.08. | -0,76 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,08EUR | 21.08. | +0,85 | +1,26 | 161,38 | 96,82 | 2.981,60 | |
| Bank of Nova Scotia, The | 74,97EUR | 21.08. | +1,29 | +0,95 | 79,48 | 48,77 | 88.314,66 | |
| Bankinter S.A. | 16,72EUR | 21.08. | +0,48 | +0,08 | 16,87 | 12,46 | 5.316,96 | |
| BAVARIA Industries Group AG | 101,00EUR | 21.08. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 990,00EUR | 21.08. | +1,40 | +13,60 | 1.048,40 | 796,10 | 321.750,00 | |
| Block H. & R. Inc. | 45,99EUR | 21.08. | +1,21 | +0,55 | 50,00 | 23,40 | ||
| Block Inc. | 70,25EUR | 21.08. | +2,55 | +1,75 | 75,00 | 40,72 | 564.599,25 | |
| BOK Financial Corp. | 122,00EUR | 21.08. | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,840EUR | 21.08. | +3,65 | +0,100 | 3,540 | 2,080 | ||
| Bread Financial Holdings Inc. | 88,00EUR | 21.08. | +2,84 | +2,50 | 98,50 | 46,56 | 2.640,00 | |
| Brink's Co., The | 103,00EUR | 21.08. | -1,56 | -1,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,05EUR | 21.08. | +0,42 | +0,06 | 13,59 | 8,38 | 49.929,30 | |
| Canaccord Genuity Group Inc. | 8,750EUR | 21.08. | +1,16 | +0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 100,10EUR | 21.08. | +0,75 | +0,74 | 107,66 | 62,28 | 1.701,70 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 21.08. | +0,57 | +0,70 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 186,30EUR | 21.08. | +2,53 | +4,60 | 226,00 | 152,00 | 20.679,30 | |
| Caterpillar | 711,60EUR | 21.08. | +1,52 | +10,60 | 939,80 | 352,50 | 825.456,00 | |
| Challenger Ltd. | 6,000EUR | 21.08. | -0,85 | -0,050 | 6,600 | 4,580 | ||
| Chubb Ltd. | 293,10EUR | 21.08. | -0,55 | -1,60 | 324,40 | 224,00 | 32.534,10 | |
| Cigna Group, The | 237,40EUR | 21.08. | +1,07 | +2,50 | 269,05 | 207,80 | 24.214,80 | |
| Citigroup Inc. | 112,22EUR | 21.08. | +1,48 | +1,64 | 129,60 | 79,77 | 306.136,16 | |
| CME Group Inc. | 234,95EUR | 21.08. | +1,52 | +3,50 | 285,00 | 191,16 | 87.636,35 | |
| Cohen & Steers Inc. | 72,00EUR | 21.08. | +0,73 | +0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 159,98EUR | 21.08. | +8,01 | +11,82 | 347,40 | 117,36 | 10.697.862,60 | |
| Columbia Banking System Inc. | 26,40EUR | 21.08. | ||||||
| Commerce Bancshares | 51,50EUR | 21.08. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 96,55EUR | 21.08. | +1,62 | +1,54 | 113,00 | 83,61 | 492.308,45 | |
| Computershare Ltd. | 24,00EUR | 21.08. | +2,56 | +0,60 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,750EUR | 21.08. | +1,31 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 21.08. | +3,24 | +16,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 19,01EUR | 21.08. | -0,13 | -0,03 | 20,40 | 15,29 | 68.378,97 | |
| Credit Saison Co. Ltd. | 25,60EUR | 21.08. | +0,82 | +0,20 | 27,20 | 21,00 | 25,60 | |
| creditshelf AG | 90,00EUR | 21.08. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 21.08. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 125,65EUR | 21.08. | +0,56 | +0,70 | 156,98 | 114,72 | 11.308,50 | |
| Dt. Bank | 32,37EUR | 21.08. | +0,59 | +0,19 | 34,21 | 23,60 | 7.804.301,91 | |
| Deutsche Boerse AG | 27,60EUR | 21.08. | +0,73 | +0,20 | ||||
| Dt. Börse | 282,90EUR | 21.08. | +1,18 | +3,30 | 283,90 | 200,10 | 1.875.909,90 | |
| DF Deutsche Forfait AG | 1,405EUR | 21.08. | -11,54 | -0,165 | 17,900 | 0,900 | 52.171,87 | |
| DWS Group | 73,85EUR | 21.08. | +0,89 | +0,65 | 76,60 | 50,15 | 1.109.005,45 | |
| Encore Capital Group Inc. | 85,00EUR | 21.08. | +3,01 | +2,50 | 89,50 | 35,00 | 5.015,00 | |
| EQT AB | 30,55EUR | 21.08. | +0,30 | +0,09 | 36,07 | 23,19 | 101.670,40 | |
| Equifax Inc. | 166,45EUR | 21.08. | +0,06 | +0,10 | 226,00 | 133,45 | 36.619,00 | |
| Euronext N.V. | 163,30EUR | 21.08. | +0,81 | +1,30 | 163,40 | 109,90 | 126.557,50 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 21.08. | +2,01 | +0,0150 | 0,8400 | 0,4700 | ||
| EZCORP Inc. | 27,82EUR | 21.08. | +11,98 | +2,89 | 32,50 | 13,60 | 16.330,34 | |
| FactSet Research Systems Inc. | 257,80EUR | 21.08. | -0,16 | -0,40 | 329,60 | 157,75 | 20.624,00 | |
| Fed. Home Loan Mortgage Corp. | 4,900EUR | 21.08. | +1,89 | +0,090 | 12,800 | 3,000 | 5.223,40 | |
| Federal National Mortgage Ass. | 5,320EUR | 21.08. | +1,13 | +0,060 | 13,700 | 3,280 | 21.019,32 | |
| Federated Hermes Inc. | 55,00EUR | 21.08. | 56,00 | 41,60 | ||||
| Fifth Third Bancorp | 46,60EUR | 21.08. | +0,57 | +0,27 | 52,31 | 34,25 | 699,00 | |
| First Financial Bancorp | 27,80EUR | 21.08. | +0,72 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 35,70EUR | 21.08. | +1,72 | +0,60 | 43,16 | 26,64 | 577.733,10 | |
| Ford Motor Co. | 12,35EUR | 21.08. | +2,85 | +0,34 | 15,25 | 9,69 | 54.922,91 | |
| FORIS AG | 2,940EUR | 21.08. | 4,100 | 2,900 | 2,94 | |||
| Franklin Templeton Inc. | 29,40EUR | 21.08. | +0,97 | +0,28 | 31,20 | 18,32 | 8.584,80 | |
| Fukuoka Finl Group | 40,00EUR | 21.08. | +2,03 | +0,80 | 42,40 | 25,00 | ||
| Fulton Financial Corp | 19,80EUR | 21.08. | 22,00 | 5,90 | ||||
| Gamco Investors | 21,00EUR | 21.08. | -0,93 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 154,50EUR | 21.08. | +0,07 | +0,10 | 173,90 | 130,00 | 927,00 | |
| Global Payments Inc. | 80,60EUR | 21.08. | +1,28 | +1,00 | 81,80 | 54,00 | 8.060,00 | |
| GPT Group | 2,889EUR | 21.08. | +1,51 | +0,043 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 54,80EUR | 21.08. | +0,77 | +0,42 | 58,42 | 33,00 | 3.288,00 | |
| Grenke | 11,02EUR | 21.08. | -0,90 | -0,10 | 18,34 | 10,92 | 243.927,70 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 21.08. | +1,87 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,350EUR | 21.08. | +1,63 | +0,150 | 10,400 | 0,001 | 18,70 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 21.08. | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,75EUR | 21.08. | -0,73 | -0,85 | 126,90 | 104,00 | 934,00 | |
| FinLab | 14,20EUR | 21.08. | -2,08 | -0,30 | 16,70 | 12,10 | 51.957,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 21.08. | +2,94 | +6,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 46,70EUR | 21.08. | +1,02 | +0,47 | 50,93 | 40,35 | 41.656,40 | |
| HSBC Holdings PLC | 17,71EUR | 21.08. | +0,80 | +0,14 | 18,99 | 10,80 | 372.312,85 | |
| HSBC Holdings PLC | 88,00EUR | 21.08. | +1,73 | +1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,58EUR | 21.08. | 16,41 | 12,95 | 612,44 | |||
| Hypoport | 83,45EUR | 21.08. | +0,98 | +0,80 | 156,80 | 68,20 | 176.329,85 | |
| Icade S.A. | 18,71EUR | 21.08. | +1,94 | +0,36 | 22,72 | 18,10 | 56,13 | |
| ICICI Bank Ltd. | 25,00EUR | 21.08. | +0,79 | +0,20 | 28,90 | 21,50 | ||
| IGM Financial Inc. | 55,00EUR | 21.08. | +1,89 | +1,00 | 57,00 | 29,60 | ||
| ING Groep N.V. | 29,90EUR | 21.08. | +0,83 | +0,25 | 31,22 | 20,21 | 876.910,04 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,12EUR | 21.08. | +2,09 | +0,56 | 28,29 | 17,98 | ||
| Investec PLC | 7,450EUR | 21.08. | -0,67 | -0,050 | 52,15 | |||
| Iress Ltd | 3,840EUR | 21.08. | +2,67 | +0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,28EUR | 21.08. | +2,11 | +0,23 | 12,61 | 9,33 | 210.910,15 | |
| Ivestos | 1,750EUR | 21.08. | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,33EUR | 21.08. | +1,42 | +0,17 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 54,45EUR | 21.08. | +2,87 | +1,50 | 73,00 | 48,00 | 168.903,90 | |
| JP Morgan Chase | 301,20EUR | 21.08. | -0,12 | -0,35 | 319,70 | 242,25 | 1.013.236,80 | |
| Julius Baer Gruppe AG | 79,12EUR | 21.08. | -0,28 | -0,22 | 84,00 | 56,10 | 4.035,12 | |
| KBC Ancora | 90,40EUR | 21.08. | +1,57 | +1,40 | 93,20 | 63,40 | ||
| KBC Groep N.V. | 129,65EUR | 21.08. | +0,43 | +0,55 | 131,90 | 98,12 | 48.748,40 | |
| Keycorp | 19,82EUR | 21.08. | +0,13 | +0,03 | 21,05 | 13,89 | ||
| Laiqon | 4,420EUR | 21.08. | +0,23 | +0,010 | 5,540 | 3,710 | 22.975,16 | |
| Lang & Schwarz AG | 19,60EUR | 21.08. | +0,52 | +0,10 | 29,80 | 14,25 | 768.026,00 | |
| Legal & General Group PLC | 3,378EUR | 21.08. | -0,12 | -0,004 | 3,763 | 2,680 | 226.187,50 | |
| LendLease Group | 1,770EUR | 21.08. | +1,19 | +0,020 | 3,160 | 1,490 | ||
| Lennar Corp. | 74,46EUR | 21.08. | +1,84 | +1,34 | 122,72 | 70,34 | 3.350,70 |