120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 12:28 | -2,94 | -0,080 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 248,00EUR | 30.04. | -0,80 | -2,00 | 284,00 | 151,00 | 2.728,00 | |
| AGEAS SA/NV | 65,20EUR | 12:15 | -2,10 | -1,40 | 68,80 | 55,05 | 32.339,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,780EUR | 30.04. | +0,72 | +0,020 | 3,200 | 2,700 | 9.065,58 | |
| Alliance Witan Plc | 14,70EUR | 09:04 | +14,84 | +1,90 | 16,40 | 8,45 | ||
| Allianz | 378,60EUR | 12:35 | -2,30 | -8,90 | 397,00 | 332,00 | 21.976.215,60 | |
| Altria Group Inc. | 63,06EUR | 12:31 | +1,78 | +1,10 | 63,48 | 46,55 | 1.504.548,54 | |
| American Expres | 272,60EUR | 12:26 | -1,64 | -4,50 | 331,60 | 240,05 | 152.928,60 | |
| American International Grp Inc | 67,46EUR | 09:11 | +5,00 | +3,18 | 76,76 | 60,57 | 1.349,20 | |
| Ameriprise Financial Inc. | 396,70EUR | 12:13 | -2,11 | -8,50 | 469,50 | 366,50 | 793,40 | |
| AMP Ltd. | 0,8750EUR | 30.04. | +1,72 | +0,0150 | 1,0500 | 0,7100 | 2.625,00 | |
| ANZ Group Holdings Ltd. | 22,39EUR | 12:08 | -1,58 | -0,36 | 24,36 | 15,83 | 223,85 | |
| Associated Banc-Corp | 23,80EUR | 12:23 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 38,20EUR | 09:30 | +1,61 | +0,60 | 41,60 | 29,00 | 458,40 | |
| Atlanticus Holdings Corp | 64,80EUR | 30.04. | -1,79 | -1,20 | 68,70 | 39,40 | 4.860,00 | |
| AXA-UAP | 40,00EUR | 12:35 | -2,49 | -1,02 | 43,70 | 36,55 | 1.109.280,00 | |
| Azimut Holding S.p.A. | 36,35EUR | 09:26 | -0,36 | -0,13 | 37,70 | 25,02 | 399,85 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,11EUR | 12:28 | -3,93 | -0,74 | 22,40 | 12,11 | 368.357,40 | |
| Bank of America Corp. | 45,37EUR | 12:21 | -0,76 | -0,35 | 49,24 | 35,78 | 136.291,48 | |
| Bank OF Hawaii Corporation | 68,00EUR | 12:12 | +1,49 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,72EUR | 09:30 | -0,25 | -0,32 | 130,76 | 85,70 | 522,88 | |
| Bank of Nova Scotia, The | 66,49EUR | 12:31 | +0,11 | +0,07 | 66,72 | 44,00 | 117.820,28 | |
| Bankinter S.A. | 13,98EUR | 11:32 | -1,95 | -0,28 | 15,07 | 10,43 | 11.994,84 | |
| BAVARIA Industries Group AG | 109,00EUR | 12:28 | +1,87 | +2,00 | 115,00 | 76,50 | 1.090,00 | |
| BlackRock Inc. | 906,80EUR | 12:34 | -0,55 | -5,00 | 1.048,40 | 796,10 | 171.385,20 | |
| Block H. & R. Inc. | 26,95EUR | 09:30 | -1,89 | -0,51 | 56,00 | 23,40 | 26,95 | |
| Block Inc. | 61,15EUR | 12:30 | +1,42 | +0,85 | 72,48 | 39,71 | 74.174,95 | |
| BOK Financial Corp. | 115,00EUR | 30.04. | 117,00 | 81,50 | ||||
| Bradespar S.A | 3,220EUR | 12:28 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 74,00EUR | 30.04. | +0,69 | +0,50 | 80,50 | 42,43 | ||
| Brink's Co., The | 94,00EUR | 30.04. | +0,55 | +0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,65EUR | 12:29 | -1,62 | -0,18 | 11,58 | 6,75 | 205.501,73 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 12:01 | 8,450 | 5,100 | ||||
| Canadian Imperial Bk of Comm. | 96,06EUR | 10:34 | +0,25 | +0,24 | 96,19 | 55,56 | 4.803,00 | |
| Canadian Tire Corp. Ltd. | 119,20EUR | 09:30 | -0,25 | -0,30 | 125,00 | 95,65 | 119,20 | |
| Capital One Financial Corp. | 161,10EUR | 12:28 | -0,80 | -1,30 | 226,00 | 152,00 | 10.149,30 | |
| Caterpillar | 757,60EUR | 12:26 | 765,60 | 280,00 | 1.353.831,20 | |||
| Challenger Ltd. | 5,400EUR | 11:12 | +0,96 | +0,050 | 5,450 | 4,020 | 54,00 | |
| Chubb Ltd. | 280,00EUR | 11:28 | +0,11 | +0,30 | 296,00 | 224,00 | 59.640,00 | |
| Cigna Group, The | 242,70EUR | 09:30 | -2,27 | -5,60 | 298,00 | 207,80 | 3.155,10 | |
| Citigroup Inc. | 108,00EUR | 12:26 | -0,76 | -0,82 | 114,86 | 60,97 | 175.824,00 | |
| CME Group Inc. | 245,80EUR | 12:21 | +0,86 | +2,10 | 285,00 | 218,45 | 47.931,00 | |
| Cohen & Steers Inc. | 59,00EUR | 30.04. | -1,68 | -1,00 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 168,32EUR | 12:33 | +5,23 | +8,36 | 381,25 | 117,36 | 2.470.769,28 | |
| Columbia Banking System Inc. | 25,00EUR | 08:04 | +0,80 | +0,20 | ||||
| Commerce Bancshares | 43,40EUR | 30.04. | -0,45 | -0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 106,28EUR | 12:08 | -1,91 | -2,06 | 113,00 | 83,61 | 24.019,28 | |
| Computershare Ltd. | 19,10EUR | 09:30 | 23,60 | 16,40 | 76,40 | |||
| Consumer Portfolio Services | 8,000EUR | 12:28 | +4,58 | +0,350 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 30.04. | -0,47 | -2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,62EUR | 12:33 | +0,12 | +0,02 | 19,14 | 15,29 | 163.906,97 | |
| Credit Saison Co. Ltd. | 23,40EUR | 30.04. | +1,72 | +0,40 | 26,40 | 20,20 | 18.813,60 | |
| creditshelf AG | 0,2100EUR | 08:05 | -80,00 | -0,4000 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 30.04. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 128,40EUR | 09:30 | -2,95 | -3,85 | 156,98 | 100,38 | 12.968,40 | |
| Dt. Bank | 26,21EUR | 12:32 | -0,53 | -0,14 | 34,21 | 23,12 | 4.401.366,67 | |
| Deutsche Boerse AG | 25,80EUR | 11:36 | ||||||
| Dt. Börse | 262,60EUR | 12:26 | +0,11 | +0,30 | 295,00 | 200,10 | 529.926,80 | |
| DF Deutsche Forfait AG | 1,705EUR | 12:25 | -1,73 | -0,030 | 17,900 | 0,900 | 12.008,32 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,50EUR | 12:31 | -0,34 | -0,20 | 65,40 | 46,22 | 1.027.786,50 | |
| Encore Capital Group Inc. | 69,50EUR | 30.04. | +0,72 | +0,50 | 72,50 | 31,00 | ||
| EQT AB | 28,10EUR | 12:06 | +1,43 | +0,40 | 36,07 | 24,14 | 113.580,20 | |
| Equifax Inc. | 146,25EUR | 30.04. | +0,03 | +0,05 | 250,00 | 146,25 | 1.316,25 | |
| Euronext N.V. | 143,70EUR | 12:08 | +0,35 | +0,50 | 153,90 | 109,90 | 40.954,50 | |
| Euroz Hartleys Group Ltd. | 0,6550EUR | 08:22 | -1,50 | -0,0100 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,77EUR | 11:00 | -0,29 | -0,08 | 29,00 | 11,20 | 222,16 | |
| FactSet Research Systems Inc. | 194,00EUR | 12:01 | +0,08 | +0,15 | 421,10 | 157,75 | 1.746,00 | |
| Fed. Home Loan Mortgage Corp. | 6,380EUR | 12:22 | +5,35 | +0,320 | 12,800 | 3,000 | 150.338,32 | |
| Federal National Mortgage Ass. | 7,260EUR | 12:22 | +5,52 | +0,380 | 13,700 | 3,280 | 114.998,40 | |
| Federated Hermes Inc. | 46,80EUR | 11:01 | -6,91 | -3,40 | 50,50 | 36,80 | 14.040,00 | |
| Fifth Third Bancorp | 43,24EUR | 09:30 | -0,54 | -0,23 | 46,87 | 32,42 | 43,24 | |
| First Financial Bancorp | 25,20EUR | 12:28 | -1,56 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 30,56EUR | 12:32 | +0,33 | +0,10 | 43,16 | 22,60 | 296.156,96 | |
| Ford Motor Co. | 10,09EUR | 12:21 | -1,61 | -0,17 | 12,50 | 8,65 | 6.891,47 | |
| FORIS AG | 3,180EUR | 30.04. | +1,97 | +0,060 | 4,600 | 2,900 | 1.113,00 | |
| Franklin Resources Inc. | 25,50EUR | 12:10 | -0,55 | -0,14 | 25,72 | 17,28 | 841,50 | |
| Fukuoka Finl Group | 33,40EUR | 30.04. | 39,80 | 18,50 | ||||
| Fulton Financial Corp | 17,80EUR | 12:30 | -1,65 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 08:21 | -1,02 | -0,20 | 22,00 | 18,30 | ||
| GATX Corp. | 170,40EUR | 09:30 | -0,67 | -1,10 | 173,90 | 126,00 | 170,40 | |
| Global Payments Inc. | 61,40EUR | 12:11 | +0,99 | +0,60 | 76,90 | 54,20 | 22.472,40 | |
| GPT Group | 2,901EUR | 12:32 | +0,10 | +0,003 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 46,21EUR | 09:30 | +1,14 | +0,52 | 46,25 | 31,40 | 1.247,67 | |
| Grenke | 12,66EUR | 12:22 | 19,80 | 12,02 | 271.050,60 | |||
| Grup.Financiero Inbursa 0 | 2,040EUR | 08:00 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,050EUR | 12:17 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 11:22 | +2,68 | +0,200 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,75EUR | 12:13 | -1,13 | -1,30 | 123,00 | 103,00 | 116,75 | |
| FinLab | 13,75EUR | 11:50 | +0,37 | +0,05 | 16,70 | 12,10 | 4.235,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 09:34 | -0,97 | -2,00 | 264,00 | 200,00 | 208,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,98EUR | 11:20 | -0,12 | -0,06 | 50,93 | 40,16 | 314,86 | |
| HSBC Holdings PLC | 15,68EUR | 12:23 | +0,39 | +0,06 | 16,14 | 9,79 | 147.197,64 | |
| HSBC Holdings PLC | 79,00EUR | 09:30 | +0,65 | +0,50 | 79,50 | 49,60 | 158,00 | |
| Huntington Bancshares Inc. | 14,08EUR | 09:14 | -1,00 | -0,14 | 16,41 | 12,94 | 4.337,87 | |
| Hypoport | 82,35EUR | 12:30 | +1,41 | +1,15 | 218,00 | 68,20 | 274.884,30 | |
| Icade S.A. | 20,58EUR | 09:56 | -0,49 | -0,10 | 24,70 | 18,45 | 3.272,22 | |
| ICICI Bank Ltd. | 22,70EUR | 11:14 | -1,33 | -0,30 | 31,10 | 21,60 | 9.851,80 | |
| IGM Financial Inc. | 46,60EUR | 30.04. | +0,84 | +0,40 | 46,60 | |||
| ING Groep N.V. | 24,00EUR | 12:31 | -2,55 | -0,63 | 26,42 | 17,50 | 2.554.680,00 | |
| Insignia Financial Ltd. | 2,860EUR | 30.04. | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 21,93EUR | 10:30 | -1,53 | -0,34 | 25,58 | 12,42 | 263,16 | |
| Investec PLC | 7,250EUR | 12:28 | 7,500 | 5,350 | ||||
| Iress Ltd | 4,080EUR | 08:00 | +0,49 | +0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,91EUR | 12:27 | -0,05 | -0,005 | 12,61 | 8,60 | 120.325,77 | |
| Ivestos | 1,800EUR | 08:49 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,71EUR | 09:38 | +0,86 | +0,10 | 15,19 | 11,57 | 5.819,87 | |
| Jardine Matheson Holdings Ltd. | 57,95EUR | 11:12 | +0,09 | +0,05 | 73,00 | 37,28 | 10.431,00 | |
| JP Morgan Chase | 265,50EUR | 12:20 | -0,73 | -1,95 | 288,20 | 219,50 | 249.835,50 | |
| Julius Baer Gruppe AG | 70,16EUR | 12:01 | +0,06 | +0,04 | 74,36 | 54,08 | 7.016,00 | |
| KBC Ancora | 77,30EUR | 12:34 | +1,18 | +0,90 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 113,10EUR | 10:04 | -1,41 | -1,60 | 124,45 | 78,90 | 15.381,60 | |
| Keycorp | 18,84EUR | 09:30 | -1,50 | -0,28 | 19,80 | 13,45 | 37,68 | |
| Laiqon | 4,530EUR | 12:24 | -1,56 | -0,070 | 5,700 | 3,400 | 6.187,98 | |
| Lang & Schwarz AG | 27,80EUR | 12:29 | +1,09 | +0,30 | 28,70 | 19,05 | 148.396,40 | |
| Legal & General Group PLC | 3,013EUR | 12:31 | +3,50 | +0,101 | 3,260 | 2,680 | 264.586,60 |