120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 09:37 | +0,81 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 298,00EUR | 02.07. | 312,00 | 165,00 | ||||
| AGEAS SA/NV | 70,15EUR | 02.07. | +0,57 | +0,40 | 70,70 | 55,05 | 28.480,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 08:21 | +0,74 | +0,020 | 3,200 | 2,720 | 2,80 | |
| Alliance Witan Plc | 15,40EUR | 09:39 | +1,32 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 420,00EUR | 09:37 | +0,48 | +2,00 | 421,10 | 334,00 | 4.179.840,00 | |
| Altria Group Inc. | 63,52EUR | 09:30 | 65,12 | 46,55 | 34.110,24 | |||
| American Expres | 306,60EUR | 09:29 | -0,88 | -2,70 | 331,60 | 249,55 | 40.777,80 | |
| American International Grp Inc | 67,54EUR | 02.07. | -0,32 | -0,22 | 73,84 | 60,57 | 1.215,72 | |
| Ameriprise Financial Inc. | 424,20EUR | 02.07. | +0,05 | +0,20 | 468,00 | 366,50 | 25.876,20 | |
| AMP Ltd. | 0,9950EUR | 02.07. | +3,52 | +0,0350 | 1,0500 | 0,7200 | 746,25 | |
| ANZ Group Holdings Ltd. | 20,95EUR | 02.07. | +1,92 | +0,40 | 24,36 | 16,48 | ||
| Associated Banc-Corp | 25,20EUR | 08:03 | -4,55 | -1,20 | 27,40 | 9,00 | ||
| ASX Ltd. | 31,40EUR | 07:30 | -0,64 | -0,20 | 40,00 | 27,20 | 62,80 | |
| Atlanticus Holdings Corp | 83,50EUR | 09:28 | -0,48 | -0,40 | 98,40 | 42,00 | 1.002,00 | |
| AXA-UAP | 43,99EUR | 09:35 | +0,60 | +0,26 | 44,09 | 36,55 | 184.670,02 | |
| Azimut Holding S.p.A. | 36,60EUR | 09:05 | -0,27 | -0,10 | 38,57 | 27,00 | 7.905,60 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,60EUR | 09:35 | +0,76 | +0,17 | 22,63 | 12,51 | 42.578,40 | |
| Bank of America Corp. | 51,32EUR | 09:01 | -0,12 | -0,06 | 52,03 | 38,42 | 7.338,76 | |
| Bank OF Hawaii Corporation | 68,00EUR | 08:00 | -4,90 | -3,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 153,10EUR | 09:25 | -0,46 | -0,70 | 156,24 | 94,76 | 153,10 | |
| Bank of Nova Scotia, The | 74,89EUR | 09:23 | -0,13 | -0,10 | 77,19 | 46,00 | 26.286,39 | |
| Bankinter S.A. | 15,15EUR | 09:22 | +0,97 | +0,15 | 15,22 | 11,12 | 151,45 | |
| BAVARIA Industries Group AG | 98,50EUR | 07:35 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 858,00EUR | 09:36 | -1,08 | -9,40 | 1.048,40 | 796,10 | 774.774,00 | |
| Block H. & R. Inc. | 34,64EUR | 02.07. | -0,74 | -0,26 | 49,00 | 23,40 | 21.130,40 | |
| Block Inc. | 68,90EUR | 09:29 | +0,15 | +0,10 | 72,48 | 40,72 | 9.714,90 | |
| BOK Financial Corp. | 121,00EUR | 02.07. | 122,00 | 86,00 | 121,00 | |||
| Bradespar S.A | 3,020EUR | 08:10 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 92,00EUR | 02.07. | 95,50 | 46,56 | 9.292,00 | |||
| Brink's Co., The | 88,50EUR | 02.07. | -0,57 | -0,50 | 114,00 | 74,00 | 3.363,00 | |
| Caixabank S.A. | 12,66EUR | 09:40 | +0,60 | +0,08 | 12,90 | 7,29 | 22.484,16 | |
| Canaccord Genuity Group Inc. | 8,700EUR | 09:38 | -1,69 | -0,150 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 99,00EUR | 02.07. | -0,28 | -0,28 | 101,00 | 60,60 | 25.542,00 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 02.07. | -0,25 | -0,30 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 181,70EUR | 02.07. | -0,98 | -1,75 | 226,00 | 152,00 | 28.163,50 | |
| Caterpillar | 855,00EUR | 09:36 | +1,76 | +14,80 | 939,80 | 331,50 | 266.760,00 | |
| Challenger Ltd. | 6,100EUR | 02.07. | +1,65 | +0,100 | 6,150 | 4,420 | ||
| Chubb Ltd. | 315,00EUR | 02.07. | +0,22 | +0,70 | 315,00 | 224,00 | 51.660,00 | |
| Cigna Group, The | 244,00EUR | 02.07. | +0,32 | +0,80 | 274,15 | 207,80 | 976,00 | |
| Citigroup Inc. | 122,88EUR | 08:06 | +0,28 | +0,34 | 129,60 | 72,00 | 122,88 | |
| CME Group Inc. | 207,00EUR | 09:39 | +0,51 | +1,05 | 285,00 | 191,16 | 104.535,00 | |
| Cohen & Steers Inc. | 66,00EUR | 02.07. | 67,50 | 51,50 | ||||
| Coinbase Global Inc. | 145,60EUR | 09:37 | +0,55 | +0,80 | 381,25 | 117,36 | 138.174,40 | |
| Columbia Banking System Inc. | 27,80EUR | 07:27 | +2,22 | +0,60 | ||||
| Commerce Bancshares | 44,40EUR | 02.07. | 57,00 | 40,80 | ||||
| Commonw.BK Austr. | 100,08EUR | 09:34 | +1,99 | +1,95 | 113,00 | 83,61 | 15.512,40 | |
| Computershare Ltd. | 23,00EUR | 02.07. | +3,51 | +0,80 | 23,60 | 16,40 | 230,00 | |
| Consumer Portfolio Services | 8,300EUR | 08:05 | +1,22 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 02.07. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,81EUR | 09:32 | +0,79 | +0,14 | 19,14 | 15,29 | 4.149,73 | |
| Credit Saison Co. Ltd. | 24,40EUR | 02.07. | +3,36 | +0,80 | 26,40 | 21,00 | ||
| creditshelf AG | 9,000EUR | 08:04 | +12,50 | +1,000 | 9,500 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 02.07. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 138,15EUR | 02.07. | +0,22 | +0,30 | 156,98 | 110,44 | 31.774,50 | |
| Dt. Bank | 31,78EUR | 09:38 | +1,42 | +0,45 | 34,21 | 23,60 | 3.103.368,93 | |
| Deutsche Boerse AG | 24,20EUR | 09:17 | -0,82 | -0,20 | ||||
| Dt. Börse | 247,20EUR | 09:34 | -0,16 | -0,40 | 276,00 | 200,10 | 577.953,60 | |
| DF Deutsche Forfait AG | 1,670EUR | 02.07. | +1,60 | +0,025 | 17,900 | 0,900 | 13.745,77 | |
| DWS Group | 68,85EUR | 09:35 | +1,18 | +0,80 | 68,90 | 46,62 | 764.923,50 | |
| Encore Capital Group Inc. | 80,50EUR | 02.07. | 83,50 | 31,00 | 5.474,00 | |||
| EQT AB | 25,20EUR | 09:07 | +0,16 | +0,04 | 36,07 | 23,19 | 34.851,60 | |
| Equifax Inc. | 148,10EUR | 02.07. | +0,30 | +0,45 | 234,00 | 133,45 | 6.516,40 | |
| Euronext N.V. | 146,30EUR | 09:34 | +0,34 | +0,50 | 153,90 | 109,90 | 24.285,80 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 09:26 | +1,31 | +0,0100 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 31,56EUR | 08:01 | +2,13 | +0,65 | 32,50 | 11,40 | 63,12 | |
| FactSet Research Systems Inc. | 220,20EUR | 02.07. | +0,23 | +0,50 | 385,60 | 157,75 | 38.535,00 | |
| Fed. Home Loan Mortgage Corp. | 5,000EUR | 02.07. | -0,61 | -0,030 | 12,800 | 3,000 | 65.000,00 | |
| Federal National Mortgage Ass. | 5,420EUR | 08:35 | 13,700 | 3,280 | 271,00 | |||
| Federated Hermes Inc. | 48,20EUR | 02.07. | 52,50 | 38,00 | 144,60 | |||
| Fifth Third Bancorp | 50,18EUR | 02.07. | +0,21 | +0,11 | 50,59 | 34,25 | 2.559,18 | |
| First Financial Bancorp | 29,00EUR | 08:00 | -2,68 | -0,80 | 30,40 | 17,70 | ||
| flatexDegiro | 37,98EUR | 09:36 | +0,37 | +0,14 | 43,16 | 23,52 | 25.560,54 | |
| Ford Motor Co. | 11,85EUR | 09:09 | +0,90 | +0,11 | 15,25 | 9,28 | 23.500,48 | |
| FORIS AG | 3,400EUR | 08:04 | +1,18 | +0,040 | 4,400 | 2,900 | 853,40 | |
| Franklin Resources Inc. | 29,50EUR | 02.07. | -0,07 | -0,02 | 30,13 | 18,32 | 2.507,50 | |
| Fukuoka Finl Group | 37,80EUR | 02.07. | +3,76 | +1,40 | 39,80 | 22,80 | 37,80 | |
| Fulton Financial Corp | 20,40EUR | 08:54 | -1,92 | -0,40 | 21,40 | 5,90 | ||
| Gamco Investors | 20,00EUR | 02.07. | 22,00 | 18,50 | ||||
| GATX Corp. | 146,00EUR | 02.07. | -0,60 | -0,90 | 173,90 | 128,00 | 4.964,00 | |
| Global Payments Inc. | 69,60EUR | 08:10 | +1,76 | +1,20 | 76,90 | 54,00 | 12.876,00 | |
| GPT Group | 2,907EUR | 09:37 | +0,62 | +0,018 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,14EUR | 02.07. | +0,39 | +0,22 | 56,30 | 31,40 | 12.631,50 | |
| Grenke | 11,82EUR | 09:35 | +0,34 | +0,04 | 19,80 | 11,50 | 18.616,50 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 07:44 | -0,98 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,600EUR | 09:21 | 10,400 | 0,001 | 4.800,00 | |||
| Guoco Grp Ltd DL-,50 | 7,450EUR | 09:13 | +0,68 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,20EUR | 02.07. | -0,17 | -0,20 | 123,00 | 103,00 | 116,20 | |
| FinLab | 14,35EUR | 08:00 | +0,35 | +0,05 | 16,70 | 12,10 | 100,45 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 02.07. | +3,78 | +7,00 | 252,00 | 183,00 | 10.175,00 | |
| Hongkong Exch. + Clear. Ltd. | 40,87EUR | 02.07. | +1,55 | +0,64 | 50,93 | 40,35 | 54.275,36 | |
| HSBC Holdings PLC | 16,99EUR | 09:35 | +0,86 | +0,14 | 17,02 | 10,26 | 66.992,78 | |
| HSBC Holdings PLC | 84,50EUR | 02.07. | +0,60 | +0,50 | 85,00 | 51,00 | 2.704,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 02.07. | -0,17 | -0,03 | 16,41 | 12,95 | ||
| Hypoport | 87,85EUR | 09:33 | +0,52 | +0,45 | 218,00 | 68,20 | 27.584,90 | |
| Icade S.A. | 19,45EUR | 08:35 | +0,21 | +0,04 | 23,04 | 18,30 | 3.112,00 | |
| ICICI Bank Ltd. | 25,70EUR | 02.07. | -0,39 | -0,10 | 30,00 | 21,50 | 3.572,30 | |
| IGM Financial Inc. | 49,20EUR | 02.07. | -0,41 | -0,20 | ||||
| ING Groep N.V. | 28,24EUR | 09:39 | +0,34 | +0,10 | 28,44 | 18,91 | 197.792,96 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,63EUR | 02.07. | -0,04 | -0,01 | 25,58 | 14,16 | 4.726,00 | |
| Investec PLC | 7,100EUR | 02.07. | +0,71 | +0,050 | 92,30 | |||
| Iress Ltd | 3,800EUR | 07:55 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 10,39EUR | 07:30 | +0,10 | +0,01 | 12,61 | 8,65 | 2.722,18 | |
| Ivestos | 1,750EUR | 08:11 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,48EUR | 09:29 | -0,56 | -0,07 | 15,12 | 11,34 | 187,20 | |
| Jardine Matheson Holdings Ltd. | 54,50EUR | 08:02 | +1,03 | +0,55 | 73,00 | 41,20 | 13.080,00 | |
| JP Morgan Chase | 292,55EUR | 09:32 | +0,17 | +0,50 | 301,50 | 239,60 | 4.095,70 | |
| Julius Baer Gruppe AG | 77,94EUR | 02.07. | +0,82 | +0,64 | 77,94 | 56,10 | 3.974,94 | |
| KBC Ancora | 83,80EUR | 09:34 | +1,70 | +1,40 | 84,10 | 58,90 | ||
| KBC Groep N.V. | 122,15EUR | 09:30 | +0,25 | +0,30 | 124,45 | 87,20 | 244,30 | |
| Keycorp | 20,20EUR | 02.07. | -0,43 | -0,09 | 20,76 | 13,89 | 17.372,00 | |
| Laiqon | 4,430EUR | 02.07. | +0,68 | +0,030 | 5,700 | 3,540 | 7.907,55 | |
| Lang & Schwarz AG | 20,90EUR | 09:39 | -1,88 | -0,40 | 29,80 | 19,05 | 230.088,10 | |
| Legal & General Group PLC | 3,429EUR | 09:36 | +0,71 | +0,024 | 3,429 | 2,680 | 12.759,31 | |
| LendLease Group | 1,880EUR | 02.07. | +1,08 | +0,020 | 3,300 | 1,490 | 940,00 | |
| Lennar Corp. | 76,66EUR | 02.07. | -0,16 | -0,12 | 124,90 | 70,34 | 1.916,50 |