120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,440EUR | 13:51 | -2,40 | -0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 15.05. | -0,79 | -2,00 | 284,00 | 154,00 | 9.906,00 | |
| AGEAS SA/NV | 68,20EUR | 13:27 | +0,88 | +0,60 | 69,00 | 55,05 | 220.831,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 08:00 | +0,72 | +0,020 | 3,200 | 2,720 | 31,02 | |
| Alliance Witan Plc | 14,00EUR | 14:08 | +7,69 | +1,00 | 16,40 | 8,45 | ||
| Allianz | 378,20EUR | 14:26 | +0,83 | +3,10 | 397,00 | 332,00 | 8.653.216,00 | |
| Altria Group Inc. | 62,52EUR | 14:05 | -0,35 | -0,22 | 63,48 | 46,55 | 840.081,24 | |
| American Expres | 268,90EUR | 14:02 | -0,63 | -1,70 | 331,60 | 247,00 | 132.567,70 | |
| American International Grp Inc | 64,70EUR | 09:19 | -0,64 | -0,42 | 76,76 | 60,57 | 2.070,40 | |
| Ameriprise Financial Inc. | 400,30EUR | 07:39 | -0,55 | -2,20 | 468,00 | 366,50 | 400,30 | |
| AMP Ltd. | 0,9150EUR | 15.05. | -1,05 | -0,0100 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,74EUR | 08:00 | -0,05 | -0,01 | 24,36 | 15,83 | 43,47 | |
| Associated Banc-Corp | 22,40EUR | 08:22 | -2,61 | -0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,00EUR | 10:50 | 41,60 | 29,00 | 1.800,00 | |||
| Atlanticus Holdings Corp | 66,85EUR | 15.05. | -0,68 | -0,45 | 68,70 | 42,00 | ||
| AXA-UAP | 39,64EUR | 14:26 | +1,59 | +0,62 | 43,70 | 36,55 | 957.940,24 | |
| Azimut Holding S.p.A. | 34,28EUR | 12:52 | -2,23 | -0,78 | 37,70 | 25,48 | 46.175,16 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,76EUR | 14:26 | -0,37 | -0,07 | 22,40 | 12,51 | 106.134,55 | |
| Bank of America Corp. | 42,73EUR | 14:25 | -0,16 | -0,07 | 49,24 | 36,41 | 196.492,28 | |
| Bank OF Hawaii Corporation | 62,00EUR | 10:03 | -3,13 | -2,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 131,14EUR | 13:53 | -0,95 | -1,24 | 132,74 | 90,62 | 786,84 | |
| Bank of Nova Scotia, The | 66,00EUR | 14:12 | -0,77 | -0,51 | 66,99 | 44,48 | 105.996,00 | |
| Bankinter S.A. | 13,61EUR | 08:00 | +0,37 | +0,05 | 15,07 | 10,80 | 68,05 | |
| BAVARIA Industries Group AG | 106,00EUR | 08:04 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 922,20EUR | 14:27 | -0,82 | -7,60 | 1.048,40 | 796,10 | 431.589,60 | |
| Block H. & R. Inc. | 32,03EUR | 10:03 | -0,78 | -0,25 | 51,50 | 23,40 | 9.576,97 | |
| Block Inc. | 59,85EUR | 13:36 | -0,83 | -0,50 | 72,48 | 40,72 | 155.250,90 | |
| BOK Financial Corp. | 109,00EUR | 15.05. | 117,00 | 82,00 | ||||
| Bradespar S.A | 3,100EUR | 09:01 | -0,64 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 15.05. | -0,67 | -0,50 | 80,50 | 45,01 | ||
| Brink's Co., The | 89,00EUR | 07:38 | -0,57 | -0,50 | 114,00 | 72,00 | 623,00 | |
| Caixabank S.A. | 10,94EUR | 14:03 | +1,15 | +0,13 | 11,58 | 7,21 | 39.504,34 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 08:19 | -1,33 | -0,100 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 94,49EUR | 11:27 | -0,84 | -0,80 | 96,37 | 58,20 | 5.385,93 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 15.05. | -0,38 | -0,40 | 125,00 | 99,95 | 21.039,60 | |
| Capital One Financial Corp. | 158,65EUR | 11:55 | -1,15 | -1,85 | 226,00 | 152,00 | 4.283,55 | |
| Caterpillar | 757,80EUR | 14:28 | -0,55 | -4,20 | 793,80 | 296,50 | 638.825,40 | |
| Challenger Ltd. | 5,550EUR | 08:01 | +0,90 | +0,050 | 5,700 | 4,020 | 27,75 | |
| Chubb Ltd. | 277,60EUR | 12:54 | -0,58 | -1,60 | 296,00 | 224,00 | 7.495,20 | |
| Cigna Group, The | 246,00EUR | 13:09 | +0,08 | +0,20 | 292,95 | 207,80 | 39.114,00 | |
| Citigroup Inc. | 105,86EUR | 14:02 | -0,42 | -0,44 | 114,86 | 62,91 | 77.383,66 | |
| CME Group Inc. | 257,65EUR | 13:44 | -0,14 | -0,35 | 285,00 | 218,45 | 10.306,00 | |
| Cohen & Steers Inc. | 61,50EUR | 15.05. | -0,82 | -0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 166,30EUR | 14:24 | -0,84 | -1,40 | 381,25 | 117,36 | 1.669.153,10 | |
| Columbia Banking System Inc. | 24,60EUR | 08:05 | ||||||
| Commerce Bancshares | 44,20EUR | 15.05. | -0,46 | -0,20 | 58,00 | 40,80 | ||
| Commonw.BK Austr. | 98,84EUR | 13:47 | +0,40 | +0,39 | 113,00 | 83,61 | 119.201,04 | |
| Computershare Ltd. | 19,20EUR | 15.05. | +5,35 | +1,00 | 23,60 | 16,40 | 38,40 | |
| Consumer Portfolio Services | 8,350EUR | 14:12 | +2,45 | +0,200 | 8,750 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 15.05. | -0,86 | -4,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,78EUR | 14:28 | -0,09 | -0,02 | 19,14 | 15,29 | 190.815,62 | |
| Credit Saison Co. Ltd. | 24,00EUR | 15.05. | -0,87 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 08:11 | +33,33 | +0,2000 | 0,8000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 15.05. | +0,60 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 116,55EUR | 14:24 | -0,52 | -0,60 | 156,98 | 100,38 | 20.862,45 | |
| Dt. Bank | 26,51EUR | 14:29 | -0,43 | -0,12 | 34,21 | 23,39 | 5.018.642,23 | |
| Deutsche Boerse AG | 24,60EUR | 13:50 | +2,50 | +0,60 | ||||
| Dt. Börse | 252,80EUR | 14:27 | +3,78 | +9,20 | 291,80 | 200,10 | 5.242.819,20 | |
| DF Deutsche Forfait AG | 1,580EUR | 13:41 | +2,27 | +0,035 | 17,900 | 0,900 | 25.561,24 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,20EUR | 14:20 | -0,50 | -0,30 | 65,40 | 46,22 | 1.295.414,40 | |
| Encore Capital Group Inc. | 70,50EUR | 15.05. | -0,72 | -0,50 | 72,50 | 31,00 | ||
| EQT AB | 27,40EUR | 14:23 | -1,08 | -0,30 | 36,07 | 24,14 | 134.123,00 | |
| Equifax Inc. | 134,25EUR | 10:36 | -1,04 | -1,40 | 250,00 | 133,45 | 13.559,25 | |
| Euronext N.V. | 139,20EUR | 12:46 | +0,72 | +1,00 | 153,90 | 109,90 | 72.105,60 | |
| Euroz Hartleys Group Ltd. | 0,6450EUR | 13:17 | -0,77 | -0,0050 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,73EUR | 11:33 | +1,73 | +0,48 | 32,50 | 11,20 | 5.085,21 | |
| FactSet Research Systems Inc. | 182,50EUR | 07:39 | -0,47 | -0,85 | 421,10 | 157,75 | 1.277,50 | |
| Fed. Home Loan Mortgage Corp. | 5,860EUR | 11:17 | -0,68 | -0,040 | 12,800 | 3,000 | 6.446,00 | |
| Federal National Mortgage Ass. | 6,580EUR | 11:03 | -1,49 | -0,100 | 13,700 | 3,280 | 7.238,00 | |
| Federated Hermes Inc. | 47,40EUR | 15.05. | -0,87 | -0,40 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 40,71EUR | 15.05. | -0,38 | -0,16 | 46,87 | 32,63 | 162,84 | |
| First Financial Bancorp | 24,60EUR | 14:12 | -1,60 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 30,08EUR | 14:05 | -0,33 | -0,10 | 43,16 | 22,60 | 140.894,72 | |
| Ford Motor Co. | 12,30EUR | 14:24 | +5,87 | +0,68 | 12,78 | 8,65 | 40.364,49 | |
| FORIS AG | 3,060EUR | 15.05. | +1,97 | +0,060 | 4,600 | 2,900 | 10.722,24 | |
| Franklin Resources Inc. | 26,88EUR | 10:14 | -1,39 | -0,38 | 27,83 | 18,32 | 15.456,00 | |
| Fukuoka Finl Group | 36,40EUR | 15.05. | -1,69 | -0,60 | 39,80 | 22,60 | 109,20 | |
| Fulton Financial Corp | 17,00EUR | 14:12 | -2,30 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 19,80EUR | 15.05. | -2,00 | -0,40 | 22,00 | 18,90 | ||
| GATX Corp. | 150,00EUR | 12:27 | -1,22 | -1,80 | 173,90 | 126,00 | 2.250,00 | |
| Global Payments Inc. | 57,80EUR | 14:22 | +0,35 | +0,20 | 76,90 | 54,20 | 2.890,00 | |
| GPT Group | 2,852EUR | 14:29 | -1,66 | -0,048 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 48,42EUR | 15.05. | -0,02 | -0,01 | 48,60 | 31,40 | 7.698,78 | |
| Grenke | 12,60EUR | 14:00 | -0,32 | -0,04 | 19,80 | 11,94 | 215.296,20 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 08:03 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 8,950EUR | 08:03 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,450EUR | 10:10 | -1,97 | -0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,25EUR | 15.05. | -0,88 | -1,00 | 123,00 | 103,00 | 813,75 | |
| FinLab | 13,65EUR | 14:10 | +1,11 | +0,15 | 16,70 | 12,10 | 12.407,85 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 12:35 | -0,50 | -1,00 | 256,00 | 195,00 | 408,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,49EUR | 07:30 | -1,51 | -0,69 | 50,93 | 42,17 | 1.956,07 | |
| HSBC Holdings PLC | 15,33EUR | 14:25 | +0,46 | +0,07 | 16,14 | 9,99 | 179.774,91 | |
| HSBC Holdings PLC | 76,50EUR | 12:19 | +1,33 | +1,00 | 79,50 | 50,50 | 3.825,00 | |
| Huntington Bancshares Inc. | 13,06EUR | 07:39 | -0,67 | -0,09 | 16,41 | 12,95 | 13,06 | |
| Hypoport | 79,25EUR | 14:25 | -3,88 | -3,20 | 218,00 | 68,20 | 453.310,00 | |
| Icade S.A. | 19,72EUR | 13:09 | +0,25 | +0,05 | 24,70 | 18,45 | 6.290,68 | |
| ICICI Bank Ltd. | 22,00EUR | 13:54 | -1,35 | -0,30 | 30,90 | 21,60 | 2.200,00 | |
| IGM Financial Inc. | 48,00EUR | 15.05. | -0,41 | -0,20 | ||||
| ING Groep N.V. | 25,22EUR | 14:27 | -0,63 | -0,16 | 26,42 | 17,50 | 900.251,15 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,19EUR | 10:45 | -1,55 | -0,36 | 25,58 | 12,42 | 93.687,60 | |
| Investec PLC | 6,800EUR | 13:39 | 7,500 | 5,600 | ||||
| Iress Ltd | 3,460EUR | 14:02 | -2,26 | -0,080 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 10,89EUR | 14:10 | -2,53 | -0,28 | 12,61 | 8,60 | 29.337,66 | |
| Ivestos | 1,800EUR | 08:10 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,97EUR | 13:39 | 15,19 | 11,57 | 6.607,44 | |||
| Jardine Matheson Holdings Ltd. | 62,20EUR | 11:54 | -2,84 | -1,80 | 73,00 | 37,28 | 2.488,00 | |
| JP Morgan Chase | 255,65EUR | 14:02 | -0,16 | -0,40 | 288,20 | 224,05 | 188.669,70 | |
| Julius Baer Gruppe AG | 74,04EUR | 12:00 | +0,16 | +0,12 | 75,20 | 54,08 | 148,08 | |
| KBC Ancora | 77,10EUR | 14:29 | +1,72 | +1,30 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 107,60EUR | 13:10 | -2,43 | -2,70 | 124,45 | 83,90 | 28.083,60 | |
| Keycorp | 18,02EUR | 15.05. | -0,95 | -0,17 | 19,80 | 13,62 | 1.819,52 | |
| Laiqon | 4,990EUR | 13:43 | +4,67 | +0,220 | 5,700 | 3,400 | 75.872,95 | |
| Lang & Schwarz AG | 28,20EUR | 14:11 | +0,36 | +0,10 | 28,70 | 19,05 | 127.605,00 | |
| Legal & General Group PLC | 3,029EUR | 14:30 | +0,30 | +0,009 | 3,260 | 2,680 | 88.589,16 | |
| LendLease Group | 1,890EUR | 15.05. | -1,61 | -0,030 | 3,300 | 1,880 | 945,00 |