120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 12:01 | -7,30 | -0,200 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 264,00EUR | 09:30 | -0,75 | -2,00 | 284,00 | 129,00 | 264,00 | |
| AGEAS SA/NV | 59,45EUR | 11:57 | -4,34 | -2,70 | 64,50 | 48,72 | 45.063,10 | |
| Aiful Corp. | 2,580EUR | 12:47 | -4,44 | -0,120 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 09:42 | -0,72 | -0,020 | 3,200 | 2,640 | 2.371,62 | |
| Alliance Witan Plc | 13,30EUR | 10:41 | +2,31 | +0,30 | 16,40 | 9,55 | ||
| Allianz | 354,10EUR | 12:51 | -4,61 | -17,10 | 395,90 | 290,10 | 54.883.729,50 | |
| Altria Group Inc. | 58,78EUR | 12:44 | +0,03 | +0,02 | 59,60 | 46,55 | 998.437,08 | |
| American Expres | 259,65EUR | 12:30 | -1,52 | -4,00 | 331,60 | 195,02 | 90.877,50 | |
| American International Grp Inc | 69,08EUR | 12:04 | -1,10 | -0,76 | 81,00 | 60,57 | 19.618,72 | |
| Ameriprise Financial Inc. | 401,20EUR | 09:30 | -0,91 | -3,70 | 506,00 | 363,20 | 2.407,20 | |
| AMP Ltd. | 0,8450EUR | 02.03. | -3,92 | -0,0300 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 23,97EUR | 12:09 | +0,81 | +0,19 | 24,36 | 14,54 | 6.016,47 | |
| Associated Banc-Corp | 22,80EUR | 11:47 | +1,79 | +0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,00EUR | 12:43 | -1,85 | -0,60 | 41,60 | 29,00 | 2.560,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 02.03. | -1,33 | -0,60 | 66,00 | 39,40 | ||
| AXA-UAP | 39,04EUR | 12:49 | -3,79 | -1,54 | 43,70 | 33,60 | 3.033.251,84 | |
| Azimut Holding S.p.A. | 32,88EUR | 11:30 | -4,43 | -1,52 | 37,20 | 19,88 | 11.705,28 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,13EUR | 12:50 | -4,10 | -0,78 | 22,40 | 10,30 | 1.228.875,00 | |
| Bank of America Corp. | 42,07EUR | 12:47 | -0,91 | -0,39 | 49,24 | 29,05 | 134.581,93 | |
| Bank OF Hawaii Corporation | 66,00EUR | 12:39 | 68,50 | 11,40 | ||||
| Bank of Montreal | 123,85EUR | 11:54 | -1,33 | -1,65 | 126,10 | 77,44 | 2.600,85 | |
| Bank of Nova Scotia, The | 64,10EUR | 11:47 | -1,74 | -1,12 | 66,38 | 39,91 | 90.765,60 | |
| Bankinter S.A. | 13,30EUR | 11:52 | -4,61 | -0,64 | 14,99 | 8,23 | 89.541,83 | |
| BAVARIA Industries Group AG | 96,00EUR | 11:40 | +0,52 | +0,50 | 96,00 | 76,50 | ||
| BlackRock Inc. | 902,00EUR | 12:37 | -1,37 | -12,50 | 1.048,40 | 640,00 | 385.154,00 | |
| Block H. & R. Inc. | 26,40EUR | 11:51 | -1,52 | -0,40 | 56,00 | 23,40 | 8.632,80 | |
| Block Inc. | 53,10EUR | 12:35 | -1,34 | -0,74 | 72,48 | 38,50 | 257.004,00 | |
| BOK Financial Corp. | 107,00EUR | 02.03. | -0,92 | -1,00 | 116,00 | 77,00 | 321,00 | |
| Bradespar S.A | 3,360EUR | 09:00 | +0,60 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 59,48EUR | 02.03. | -0,62 | -0,38 | 70,00 | 36,14 | 1.189,60 | |
| Brink's Co., The | 108,00EUR | 07:30 | -0,93 | -1,00 | 114,00 | 72,00 | 1.080,00 | |
| Caixabank S.A. | 9,874EUR | 12:50 | -3,82 | -0,393 | 11,575 | 5,624 | 390.082,24 | |
| Canaccord Genuity Group Inc. | 7,900EUR | 09:56 | -2,47 | -0,200 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 86,40EUR | 11:52 | -1,22 | -1,06 | 89,08 | 49,20 | 1.728,00 | |
| Canadian Tire Corp. Ltd. | 119,20EUR | 09:30 | -1,00 | -1,20 | 120,60 | 89,35 | 119,20 | |
| Capital One Financial Corp. | 162,00EUR | 12:36 | -2,41 | -4,00 | 226,00 | 126,00 | 66.096,00 | |
| Caterpillar | 630,00EUR | 12:43 | -2,48 | -16,00 | 665,00 | 239,50 | 1.159.830,00 | |
| Challenger Ltd. | 5,300EUR | 02.03. | -2,88 | -0,150 | 5,450 | 3,480 | ||
| Chubb Ltd. | 294,00EUR | 12:29 | -0,68 | -2,00 | 296,00 | 133,00 | 35.574,00 | |
| Cigna Group, The | 247,75EUR | 10:05 | -0,36 | -0,90 | 309,45 | 207,80 | 9.166,75 | |
| Citigroup Inc. | 92,60EUR | 12:29 | -2,69 | -2,56 | 105,98 | 48,21 | 106.582,60 | |
| CME Group Inc. | 279,05EUR | 12:41 | +0,69 | +1,90 | 283,00 | 218,45 | 118.038,15 | |
| Cohen & Steers Inc. | 56,00EUR | 02.03. | -0,86 | -0,50 | ||||
| Coinbase Global Inc. | 153,06EUR | 12:47 | -3,10 | -4,90 | 381,25 | 117,36 | 1.033.461,12 | |
| Columbia Banking System Inc. | 24,60EUR | 02.03. | -0,81 | -0,20 | ||||
| Commerce Bancshares | 45,20EUR | 02.03. | -0,91 | -0,40 | 62,50 | 44,00 | ||
| Commonw.BK Austr. | 105,08EUR | 12:01 | -0,40 | -0,42 | 108,66 | 77,50 | 68.827,40 | |
| Computershare Ltd. | 18,20EUR | 09:31 | -3,21 | -0,60 | 23,80 | 18,20 | 18,20 | |
| Consumer Portfolio Services | 6,900EUR | 11:59 | -0,72 | -0,050 | 9,400 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 02.03. | -0,99 | -4,00 | 486,00 | 354,00 | 404,00 | |
| Crédit Agricole S.A. | 17,57EUR | 12:49 | -4,20 | -0,77 | 19,14 | 14,64 | 246.225,98 | |
| Credit Saison Co. Ltd. | 25,40EUR | 02.03. | -8,87 | -2,20 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 11:31 | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 02.03. | -1,20 | -0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 130,58EUR | 12:39 | -1,07 | -1,40 | 156,98 | 97,00 | 2.872,76 | |
| Dt. Bank | 27,71EUR | 12:51 | -5,19 | -1,52 | 34,21 | 16,80 | 17.934.105,97 | |
| Deutsche Boerse AG | 23,20EUR | 12:50 | +0,87 | +0,20 | ||||
| Dt. Börse | 238,10EUR | 12:51 | +2,28 | +5,30 | 295,00 | 200,10 | 4.942.479,80 | |
| DF Deutsche Forfait AG | 2,340EUR | 12:48 | -6,45 | -0,160 | 17,900 | 0,900 | 67.424,76 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,00EUR | 12:43 | -3,56 | -2,10 | 65,40 | 34,82 | 1.245.906,00 | |
| Encore Capital Group Inc. | 61,50EUR | 02.03. | -0,83 | -0,50 | 492,00 | |||
| EQT AB | 25,46EUR | 12:04 | -2,03 | -0,53 | 36,07 | 20,40 | 192.121,16 | |
| Equifax Inc. | 176,00EUR | 02.03. | -0,57 | -1,00 | 250,00 | 148,00 | 10.912,00 | |
| Euronext N.V. | 140,40EUR | 12:41 | +0,86 | +1,20 | 153,90 | 109,90 | 153.316,80 | |
| Euroz Hartleys Group Ltd. | 0,7200EUR | 11:35 | 0,8400 | 0,3880 | ||||
| EZCORP Inc. | 23,60EUR | 10:08 | +0,86 | +0,20 | 23,80 | 11,20 | 9.935,60 | |
| FactSet Research Systems Inc. | 187,45EUR | 11:51 | -1,09 | -2,05 | 435,50 | 157,75 | 4.686,25 | |
| Fed. Home Loan Mortgage Corp. | 5,250EUR | 12:27 | -0,94 | -0,050 | 12,800 | 3,640 | 10.652,25 | |
| Federal National Mortgage Ass. | 5,780EUR | 12:27 | -5,30 | -0,320 | 13,700 | 4,360 | 96.982,62 | |
| Federated Hermes Inc. | 47,40EUR | 02.03. | -1,24 | -0,60 | 48,60 | 32,00 | ||
| Fifth Third Bancorp | 42,05EUR | 08:01 | -0,82 | -0,35 | 46,87 | 29,12 | 168,20 | |
| First Financial Bancorp | 23,20EUR | 11:59 | -2,52 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 31,52EUR | 12:47 | +0,13 | +0,04 | 43,16 | 16,40 | 689.027,20 | |
| Ford Motor Co. | 11,42EUR | 12:06 | -0,93 | -0,11 | 12,50 | 7,56 | 17.892,01 | |
| FORIS AG | 3,080EUR | 09:30 | +0,65 | +0,020 | 4,600 | 2,900 | 3,08 | |
| Franklin Resources Inc. | 22,76EUR | 09:30 | -1,00 | -0,23 | 23,86 | 14,77 | 22,76 | |
| Fukuoka Finl Group | 34,00EUR | 10:29 | -8,05 | -2,80 | 39,80 | 18,40 | 4.828,00 | |
| Fulton Financial Corp | 17,30EUR | 12:24 | -2,26 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 20,80EUR | 08:17 | 23,40 | 16,90 | ||||
| GATX Corp. | 155,00EUR | 09:32 | -1,90 | -3,00 | 170,00 | 126,00 | 155,00 | |
| Global Payments Inc. | 65,50EUR | 10:57 | -0,55 | -0,36 | 98,14 | 56,54 | 4.978,00 | |
| GPT Group | 2,930EUR | 12:32 | -2,43 | -0,073 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,80EUR | 02.03. | -1,96 | -0,80 | 42,20 | 31,40 | 1.754,40 | |
| Grenke | 14,02EUR | 12:46 | -3,06 | -0,44 | 19,80 | 11,90 | 219.777,52 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 08:05 | -0,96 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,200EUR | 12:29 | -0,54 | -0,050 | 10,400 | 0,001 | 9,20 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 12:45 | -2,58 | -0,200 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 120,00EUR | 09:30 | -0,83 | -1,00 | 122,00 | 99,00 | 240,00 | |
| FinLab | 12,40EUR | 11:58 | -1,61 | -0,20 | 16,70 | 10,70 | 17.459,20 | |
| Heritage Commerce Corp | 10,40EUR | 09:39 | -2,80 | -0,30 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 234,00EUR | 09:01 | -3,42 | -8,00 | 264,00 | 212,00 | 468,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,89EUR | 02.03. | -1,08 | -0,49 | 50,93 | 32,68 | 11.490,56 | |
| HSBC Holdings PLC | 14,62EUR | 12:31 | -4,72 | -0,72 | 16,14 | 8,22 | 1.188.386,70 | |
| HSBC Holdings PLC | 72,50EUR | 12:16 | -5,26 | -4,00 | 79,50 | 41,40 | 43.137,50 | |
| Huntington Bancshares Inc. | 14,22EUR | 02.03. | -1,16 | -0,17 | 16,41 | 10,93 | 184,81 | |
| Hypoport | 88,60EUR | 12:34 | -1,12 | -1,00 | 218,00 | 77,40 | 237.891,00 | |
| Icade S.A. | 20,46EUR | 12:09 | -2,37 | -0,50 | 24,70 | 18,40 | 22.014,96 | |
| ICICI Bank Ltd. | 25,40EUR | 11:50 | -0,78 | -0,20 | 31,10 | 23,50 | 1.371,60 | |
| IGM Financial Inc. | 42,40EUR | 02.03. | +0,47 | +0,20 | ||||
| ING Groep N.V. | 22,85EUR | 12:49 | -5,09 | -1,23 | 26,42 | 14,30 | 3.046.316,30 | |
| Insignia Financial Ltd. | 2,780EUR | 10:24 | ||||||
| Invesco Ltd. | 21,97EUR | 11:50 | -1,42 | -0,32 | 25,58 | 10,52 | 7.336,31 | |
| Investec PLC | 6,950EUR | 12:42 | -3,47 | -0,250 | 7,500 | 4,500 | ||
| Iress Ltd | 4,400EUR | 11:33 | +0,92 | +0,040 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,33EUR | 12:30 | -7,55 | -0,90 | 12,61 | 7,22 | 267.858,90 | |
| Ivestos | 1,800EUR | 08:13 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,81EUR | 10:14 | -1,71 | -0,22 | 15,19 | 12,24 | 33.626,25 | |
| Jardine Matheson Holdings Ltd. | 66,85EUR | 09:30 | 70,00 | 33,06 | 133,70 | |||
| JP Morgan Chase | 252,20EUR | 12:51 | -1,04 | -2,65 | 288,20 | 178,00 | 151.067,80 | |
| Julius Baer Gruppe AG | 67,76EUR | 09:39 | -4,50 | -3,18 | 880,88 | |||
| KBC Ancora | 72,00EUR | 12:51 | -2,04 | -1,50 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 109,50EUR | 12:47 | -3,40 | -3,85 | 124,45 | 67,76 | 88.366,50 | |
| Keycorp | 17,35EUR | 09:30 | -2,09 | -0,37 | 19,80 | 11,63 | 17,35 | |
| Laiqon | 4,440EUR | 10:33 | -1,78 | -0,080 | 5,700 | 3,400 | 15.824,16 | |
| Lang & Schwarz AG | 23,50EUR | 12:40 | -0,85 | -0,20 | 25,80 | 17,40 | 144.008,00 | |
| Legal & General Group PLC | 3,000EUR | 12:41 | -3,55 | -0,110 | 3,260 | 2,471 | 913.842,00 |