Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,820EUR22:01+0,71+0,0202,9001,990
Affiliated Managers Group Inc.266,00EUR22:26+6,98+18,00284,00129,00266,00
AGEAS SA/NV62,20EUR19:22+0,57+0,3563,3048,7227.243,60
Aiful Corp.2,940EUR18:00-2,65-0,0803,2401,780
Albis Leasing AG2,800EUR20:28-0,71-0,0203,2002,64047,60
Alliance Witan Plc10,40EUR20:1516,409,95
Allianz368,40EUR21:52-0,30-1,10395,90290,1019.949.965,20
Altria Group Inc.56,35EUR21:59+1,68+0,9359,0146,551.129.930,20
American Expres290,75EUR21:21-3,19-9,50331,60195,02484.680,25
American International Grp Inc66,23EUR21:17+0,56+0,3781,0060,5712.451,24
Ameriprise Financial Inc.387,60EUR18:48-3,85-15,70524,80363,20775,20
AMP Ltd.0,7400EUR07:30-29,33-0,30501,05000,59004.661,26
ANZ Group Holdings Ltd.23,70EUR20:39+4,92+1,1024,3614,5424.382,16
Associated Banc-Corp23,00EUR22:15-2,54-0,6024,809,00
ASX Ltd.32,40EUR12:20-3,64-1,2041,6029,007.128,00
Atlanticus Holdings Corp47,40EUR22:26-0,43-0,2066,0039,40
AXA-UAP38,01EUR21:57-0,32-0,1243,7033,603.200.708,07
Azimut Holding S.p.A.34,38EUR21:46-1,41-0,4937,2019,8826.713,26
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,86EUR21:55-2,85-0,5822,4010,301.408.315,15
Bank of America Corp.44,25EUR21:50-2,34-1,0649,2429,05502.104,75
Bank OF Hawaii Corporation64,00EUR22:05-0,78-0,5070,5011,40
Bank of Montreal118,35EUR19:00-2,44-2,95123,0577,444.852,35
Bank of Nova Scotia, The64,18EUR21:42-1,72-1,1265,9839,91480.130,58
Bankinter S.A.13,89EUR19:04-2,30-0,3314,998,2375.797,73
BAVARIA Industries Group AG91,50EUR17:3096,0076,50
BlackRock Inc.895,00EUR21:30-2,52-22,901.048,40640,00936.170,00
Block H. & R. Inc.24,00EUR21:11-4,80-1,2056,0024,0020.928,00
Block Inc.41,54EUR21:55-8,86-4,0182,9638,50854.270,10
BOK Financial Corp.115,00EUR08:34-0,89-1,00116,0077,00115,00
Bradespar S.A3,320EUR22:00-1,19-0,0403,5401,980
Bread Financial Holdings Inc.66,96EUR22:26-4,84-3,0870,0036,14
Brink's Co., The110,00EUR22:27-0,92-1,00110,0072,00
Caixabank S.A.10,57EUR20:57-2,09-0,2311,585,62230.066,62
Canaccord Genuity Group Inc.7,400EUR21:55-0,67-0,0507,7004,580
Canadian Imperial Bk of Comm.82,25EUR14:21-1,63-1,3382,7149,20493,50
Canadian Tire Corp. Ltd.109,00EUR18:47-0,18-0,20120,6089,351.635,00
Capital One Financial Corp.175,00EUR21:18-3,33-6,00226,00126,0043.750,00
Caterpillar639,00EUR21:56-1,69-11,00665,00239,502.506.158,00
Challenger Ltd.5,350EUR22:27-5,56-0,3005,4503,360
Chubb Ltd.280,00EUR16:25+0,72+2,00288,00133,00242.480,00
Cigna Group, The247,55EUR09:40-2,37-5,85309,45207,801.237,75
Citigroup Inc.93,83EUR21:55-5,25-5,18105,9848,21507.338,81
CME Group Inc.257,85EUR20:54-0,28-0,70264,30218,4530.684,15
Cohen & Steers Inc.55,50EUR22:27+1,83+1,00
Coinbase Global Inc.119,28EUR21:59-7,61-9,78381,25117,364.808.534,64
Columbia Banking System Inc.26,20EUR21:50-1,52-0,40
Commerce Bancshares45,20EUR17:45-1,31-0,6065,0044,0031.640,00
Commonw.BK Austr.107,00EUR21:59+3,25+3,34107,7877,50686.833,00
Computershare Ltd.18,40EUR22:26-4,86-0,9026,2018,40
Consumer Portfolio Services7,000EUR22:01-0,71-0,05011,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp430,00EUR22:26-5,19-22,00500,00354,00
Crédit Agricole S.A.18,01EUR21:48-0,91-0,1718,8414,64124.881,34
Credit Saison Co. Ltd.25,00EUR07:48-1,63-0,4025,0017,80375,00
creditshelf AG0,0010EUR21:160,03000,0010
Cvb Financial Corp16,10EUR22:26-0,58-0,1019,6015,80
D.R. Horton Inc.138,20EUR21:49+0,44+0,60156,9897,0044.638,60
Dt. Bank30,90EUR21:58-1,69-0,5334,2116,809.875.825,40
Deutsche Boerse AG20,40EUR22:00+2,51+0,50
Dt. Börse208,80EUR21:57+2,31+4,70295,00200,107.166.851,20
DF Deutsche Forfait AG4,520EUR21:53+53,10+1,5405,3000,9006.872.976,40
Discover Financial Services180,20EUR21.05.2025
DWS Group58,40EUR21:49-1,27-0,7565,4034,821.769.928,80
Encore Capital Group Inc.49,20EUR22:27-0,42-0,20
EQT AB27,52EUR18:47-2,46-0,6936,0720,4061.149,44
Equifax Inc.162,00EUR22:26-4,82-8,00250,00148,00486,00
Euronext N.V.123,40EUR21:22+1,82+2,20153,90109,90102.298,60
Euroz Hartleys Group Ltd.0,6400EUR21:59-11,11-0,08000,75000,3880
EZCORP Inc.21,20EUR08:00-0,97-0,2021,6011,201.060,00
FactSet Research Systems Inc.169,65EUR21:55+4,30+7,00445,80158,9095.512,95
Fed. Home Loan Mortgage Corp.5,950EUR20:59-3,25-0,20012,8003,64027.013,00
Federal National Mortgage Ass.6,520EUR21:34-7,74-0,54013,7004,360126.474,96
Federated Hermes Inc.46,00EUR22:27+0,89+0,4047,0032,00
Fifth Third Bancorp44,95EUR20:12-1,99-0,9146,8729,1212.630,95
First Financial Bancorp25,20EUR22:4927,0014,70
flatexDegiro35,38EUR21:49-0,51-0,1843,1616,401.514.440,90
Ford Motor Co.11,82EUR21:43+1,24+0,1412,447,56660.916,14
FORIS AG3,080EUR12:19+1,96+0,0604,6002,9002.002,00
Franklin Resources Inc.22,92EUR20:22-1,73-0,4023,8014,7711.964,24
Fukuoka Finl Group39,60EUR22:26+1,04+0,4039,8018,40
Fulton Financial Corp18,20EUR22:01-1,62-0,3020,005,90
Gamco Investors20,40EUR08:1725,2016,90
GATX Corp.157,00EUR22:26+0,63+1,00162,00126,00
Global Payments Inc.58,48EUR20:57-4,18-2,52105,2056,5447.719,68
GPT Group2,955EUR19:55-2,31-0,0703,2552,2055,91
Great-West Lifeco Inc.37,00EUR15:38+0,53+0,2042,2031,40101.121,00
Grenke14,86EUR21:53+0,96+0,1419,8011,90160.265,10
Grup.Financiero Inbursa 02,140EUR21:59-0,93-0,0202,4801,720
Grupo Financier.Banorte O9,650EUR21:59-1,53-0,15010,4000,0019,65
Guoco Grp Ltd DL-,507,900EUR21:598,8506,400
Hartford Insurance Group Inc.120,00EUR15:07121,0099,0010.560,00
FinLab15,20EUR16:5716,7010,703.268,00
Heritage Commerce Corp11,00EUR22:01-0,90-0,1011,506,70
Hikari Tsushin Inc.232,00EUR18:59-4,20-10,00264,00212,006.264,00
Hongkong Exch. + Clear. Ltd.44,81EUR22:26-1,80-0,8150,9332,68
HSBC Holdings PLC14,90EUR21:42-0,94-0,1415,348,22593.139,20
HSBC Holdings PLC75,00EUR15:40-3,36-2,5076,5041,4075,00
Huntington Bancshares Inc.16,41EUR22:26-3,24-0,4916,4110,93
Hypoport86,00EUR20:55-1,27-1,10227,8085,10595.464,00
Icade S.A.21,04EUR19:42-2,78-0,6024,7018,4031.749,36
ICICI Bank Ltd.26,60EUR16:25+0,38+0,1031,1023,501.276,80
IGM Financial Inc.41,60EUR22:27-2,08-0,80
ING Groep N.V.24,34EUR21:58-4,89-1,2526,4214,305.050.753,59
Insignia Financial Ltd.2,700EUR16:44-0,74-0,020
Invesco Ltd.21,63EUR17:58-1,01-0,2325,5810,5212.826,59
Investec PLC7,100EUR20:16-0,70-0,0507,3004,50014.200,00
Iress Ltd4,420EUR22:52-5,15-0,2405,7503,9003.434,34
ITOCHU Corp.12,30EUR20:57+1,94+0,2312,507,22389.358,06
Ivestos1,800EUR09:121,8701,750
JAFCO Group Co. Ltd.13,48EUR18:00-3,03-0,4115,1912,247.346,60
Jardine Matheson Holdings Ltd.64,20EUR20:04-0,16-0,1066,2533,069.758,40
JP Morgan Chase255,50EUR21:31-2,66-6,95288,20178,00979.076,00
Julius Baer Gruppe AG70,70EUR13:12-0,66-0,4613.362,30
KBC Ancora75,70EUR22:35-2,95-2,3081,6047,55
KBC Groep N.V.117,40EUR19:48-4,60-5,60124,4567,76105.542,60
Keycorp18,10EUR18:50-3,50-0,6619,8011,631.991,00
Laiqon4,660EUR14:54-3,19-0,1505,7003,40078.288,00
Lang & Schwarz AG23,30EUR21:01+0,87+0,2025,8017,40472.151,20
Legal & General Group PLC3,110EUR20:42-0,32-0,0103,2402,471252.354,73