120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,720EUR | 16:59 | +3,03 | +0,080 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 20.04. | +0,79 | +2,00 | 284,00 | 134,00 | ||
| AGEAS SA/NV | 68,50EUR | 17:14 | +0,51 | +0,35 | 68,80 | 52,40 | 18.974,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 20.04. | +0,72 | +0,020 | 3,200 | 2,640 | 38.726,80 | |
| Alliance Witan Plc | 12,30EUR | 17:44 | -2,38 | -0,30 | 16,40 | 8,45 | ||
| Allianz | 394,20EUR | 17:44 | +1,10 | +4,30 | 397,00 | 332,00 | 39.835.486,80 | |
| Altria Group Inc. | 55,10EUR | 17:29 | +0,48 | +0,26 | 59,87 | 46,55 | 497.442,80 | |
| American Expres | 281,90EUR | 17:22 | +0,82 | +2,30 | 331,60 | 210,20 | 603.829,80 | |
| American International Grp Inc | 66,22EUR | 17:26 | -0,15 | -0,10 | 76,76 | 60,57 | 1.523,06 | |
| Ameriprise Financial Inc. | 388,00EUR | 20.04. | +1,66 | +6,40 | 469,50 | 366,50 | 1.940,00 | |
| AMP Ltd. | 0,9050EUR | 14:49 | +2,89 | +0,0250 | 1,0500 | 0,6350 | 678,75 | |
| ANZ Group Holdings Ltd. | 22,77EUR | 17:09 | -0,94 | -0,22 | 24,36 | 15,66 | 61.866,09 | |
| Associated Banc-Corp | 24,00EUR | 16:54 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,60EUR | 20.04. | +1,12 | +0,40 | 41,60 | 29,00 | 1.424,00 | |
| Atlanticus Holdings Corp | 58,00EUR | 20.04. | +0,24 | +0,15 | 66,00 | 39,40 | ||
| AXA-UAP | 42,40EUR | 17:35 | +0,21 | +0,09 | 43,70 | 36,55 | 2.105.541,60 | |
| Azimut Holding S.p.A. | 37,63EUR | 14:23 | +0,43 | +0,16 | 37,70 | 22,30 | 13.057,61 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,22EUR | 17:35 | -2,83 | -0,56 | 22,40 | 11,73 | 494.299,96 | |
| Bank of America Corp. | 46,04EUR | 17:32 | +0,58 | +0,27 | 49,24 | 32,20 | 411.552,90 | |
| Bank OF Hawaii Corporation | 66,50EUR | 17:32 | -0,75 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,68EUR | 14:14 | +0,06 | +0,08 | 130,68 | 80,20 | 10.585,08 | |
| Bank of Nova Scotia, The | 65,13EUR | 17:38 | +0,18 | +0,12 | 66,38 | 41,50 | 239.548,14 | |
| Bankinter S.A. | 14,75EUR | 16:43 | -1,48 | -0,22 | 15,07 | 9,70 | 2.035,50 | |
| BAVARIA Industries Group AG | 98,50EUR | 17:30 | +2,60 | +2,50 | 102,00 | 76,50 | ||
| BlackRock Inc. | 898,00EUR | 17:35 | +0,95 | +8,40 | 1.048,40 | 743,10 | 575.618,00 | |
| Block H. & R. Inc. | 27,32EUR | 20.04. | +1,27 | +0,34 | 56,00 | 23,40 | 9.288,80 | |
| Block Inc. | 62,40EUR | 17:26 | -0,08 | -0,05 | 72,48 | 38,50 | 307.756,80 | |
| BOK Financial Corp. | 117,00EUR | 15:31 | -0,87 | -1,00 | 117,00 | 77,00 | 9.126,00 | |
| Bradespar S.A | 3,400EUR | 08:01 | -0,58 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 77,00EUR | 20.04. | -1,29 | -1,00 | 77,50 | 39,92 | 9.856,00 | |
| Brink's Co., The | 97,50EUR | 20.04. | -1,04 | -1,00 | 114,00 | 72,00 | 1.365,00 | |
| Caixabank S.A. | 10,83EUR | 16:39 | 11,58 | 6,44 | 84.792,22 | |||
| Canaccord Genuity Group Inc. | 7,750EUR | 17:39 | -1,90 | -0,150 | 8,450 | 4,800 | ||
| Canadian Imperial Bk of Comm. | 93,62EUR | 15:36 | -0,15 | -0,14 | 94,06 | 50,89 | 5.149,10 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 20.04. | -1,00 | -1,20 | 125,00 | 94,85 | 241,80 | |
| Capital One Financial Corp. | 177,10EUR | 16:10 | -0,55 | -0,95 | 226,00 | 144,00 | 13.282,50 | |
| Caterpillar | 689,40EUR | 17:44 | +1,89 | +12,80 | 695,00 | 242,00 | 1.164.396,60 | |
| Challenger Ltd. | 4,920EUR | 20.04. | 5,450 | 3,480 | ||||
| Chubb Ltd. | 280,30EUR | 16:51 | +0,04 | +0,10 | 296,00 | 133,00 | 21.302,80 | |
| Cigna Group, The | 238,40EUR | 17:36 | +0,64 | +1,50 | 303,25 | 207,80 | 35.521,60 | |
| Citigroup Inc. | 113,34EUR | 17:32 | +0,48 | +0,54 | 114,86 | 54,15 | 316.671,96 | |
| CME Group Inc. | 242,85EUR | 17:18 | +0,06 | +0,15 | 285,00 | 218,45 | 116.568,00 | |
| Cohen & Steers Inc. | 53,50EUR | 20.04. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 171,80EUR | 17:36 | -3,90 | -7,00 | 381,25 | 117,36 | 1.735.695,40 | |
| Columbia Banking System Inc. | 25,00EUR | 08:02 | ||||||
| Commerce Bancshares | 43,60EUR | 20.04. | 58,50 | 40,80 | ||||
| Commonw.BK Austr. | 108,62EUR | 17:28 | -1,14 | -1,24 | 113,00 | 83,61 | 171.619,60 | |
| Computershare Ltd. | 18,80EUR | 20.04. | -1,08 | -0,20 | 23,60 | 16,40 | 883,60 | |
| Consumer Portfolio Services | 7,450EUR | 17:43 | +1,36 | +0,100 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 450,00EUR | 20.04. | -2,20 | -10,00 | 452,00 | 354,00 | 11.250,00 | |
| Crédit Agricole S.A. | 17,49EUR | 17:23 | -1,39 | -0,25 | 19,14 | 15,29 | 57.332,22 | |
| Credit Saison Co. Ltd. | 24,00EUR | 20.04. | -0,86 | -0,20 | 26,40 | 17,80 | ||
| Cvb Financial Corp | 17,40EUR | 11:55 | -0,57 | -0,10 | 19,60 | 15,80 | 16.965,00 | |
| D.R. Horton Inc. | 139,90EUR | 16:49 | +7,87 | +10,20 | 156,98 | 100,38 | 53.721,60 | |
| Dt. Bank | 28,01EUR | 17:44 | -1,08 | -0,31 | 34,21 | 20,42 | 5.758.752,17 | |
| Deutsche Boerse AG | 26,00EUR | 17:36 | ||||||
| Dt. Börse | 264,70EUR | 17:42 | +0,19 | +0,50 | 295,00 | 200,10 | 1.965.662,20 | |
| DF Deutsche Forfait AG | 1,835EUR | 17:35 | +8,48 | +0,145 | 17,900 | 0,900 | 29.715,99 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,30EUR | 17:41 | +0,60 | +0,35 | 65,40 | 42,22 | 821.482,90 | |
| Encore Capital Group Inc. | 66,50EUR | 20.04. | +0,72 | +0,50 | ||||
| EQT AB | 30,06EUR | 15:44 | 36,07 | 22,69 | 61.412,58 | |||
| Equifax Inc. | 165,95EUR | 20.04. | -1,68 | -2,80 | 250,00 | 148,00 | ||
| Euronext N.V. | 146,80EUR | 17:24 | -0,27 | -0,40 | 153,90 | 109,90 | 116.412,40 | |
| Euroz Hartleys Group Ltd. | 0,7050EUR | 08:11 | 0,8400 | 0,3940 | ||||
| EZCORP Inc. | 26,36EUR | 16:25 | +0,86 | +0,22 | 26,46 | 11,20 | 20.033,60 | |
| FactSet Research Systems Inc. | 209,00EUR | 17:34 | +3,79 | +7,55 | 421,10 | 157,75 | 25.289,00 | |
| Fed. Home Loan Mortgage Corp. | 5,960EUR | 17:02 | +2,03 | +0,120 | 12,800 | 3,000 | 7.450,00 | |
| Federal National Mortgage Ass. | 6,820EUR | 16:57 | +1,78 | +0,120 | 13,700 | 3,280 | 11.218,90 | |
| Federated Hermes Inc. | 48,00EUR | 20.04. | +0,42 | +0,20 | 50,50 | 32,00 | ||
| Fifth Third Bancorp | 43,14EUR | 07:31 | +1,21 | +0,52 | 46,87 | 29,12 | 43,14 | |
| First Financial Bancorp | 24,80EUR | 17:41 | 26,80 | 14,70 | ||||
| flatexDegiro | 37,64EUR | 17:39 | -2,13 | -0,82 | 43,16 | 20,02 | 287.946,00 | |
| Ford Motor Co. | 10,93EUR | 17:23 | +0,46 | +0,05 | 12,50 | 8,24 | 28.350,38 | |
| FORIS AG | 3,180EUR | 20.04. | +2,65 | +0,080 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 23,79EUR | 15:41 | +0,26 | +0,06 | 23,86 | 15,20 | 76.841,70 | |
| Fukuoka Finl Group | 34,80EUR | 20.04. | -3,55 | -1,20 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,50EUR | 17:41 | 19,30 | 5,90 | ||||
| Gamco Investors | 19,50EUR | 20.04. | -0,50 | -0,10 | 22,00 | 16,90 | ||
| GATX Corp. | 173,70EUR | 15:49 | -0,06 | -0,10 | 173,70 | 126,00 | 2.605,50 | |
| Global Payments Inc. | 62,00EUR | 08:08 | +1,30 | +0,80 | 76,90 | 54,20 | 2.294,00 | |
| GPT Group | 2,869EUR | 17:33 | +0,91 | +0,026 | 3,255 | 2,387 | ||
| Great-West Lifeco Inc. | 43,79EUR | 20.04. | +1,08 | +0,47 | 43,79 | 31,40 | 437,90 | |
| Grenke | 13,44EUR | 17:11 | +0,30 | +0,04 | 19,80 | 12,02 | 170.513,28 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 17:37 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 17:10 | -2,07 | -0,200 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,250EUR | 10:10 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 119,05EUR | 20.04. | +0,51 | +0,60 | 123,00 | 99,00 | 833,35 | |
| FinLab | 14,65EUR | 16:55 | +0,35 | +0,05 | 16,70 | 11,80 | 11.851,85 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 212,00EUR | 17:39 | +0,95 | +2,00 | 264,00 | 210,00 | 11.872,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,51EUR | 12:31 | +0,37 | +0,17 | 50,93 | 37,48 | 7.735,85 | |
| HSBC Holdings PLC | 15,63EUR | 17:38 | 16,14 | 9,26 | 198.954,27 | |||
| HSBC Holdings PLC | 78,50EUR | 15:34 | +1,31 | +1,00 | 79,50 | 45,80 | 3.768,00 | |
| Huntington Bancshares Inc. | 14,42EUR | 20.04. | +0,60 | +0,09 | 16,41 | 11,72 | 764,26 | |
| Hypoport | 86,95EUR | 17:11 | -1,71 | -1,50 | 218,00 | 68,20 | 199.550,25 | |
| Icade S.A. | 20,98EUR | 11:07 | -0,67 | -0,14 | 24,70 | 18,45 | 4.636,58 | |
| ICICI Bank Ltd. | 24,60EUR | 14:56 | +1,65 | +0,40 | 31,10 | 21,60 | 17.662,80 | |
| IGM Financial Inc. | 45,40EUR | 20.04. | -0,43 | -0,20 | ||||
| ING Groep N.V. | 24,48EUR | 17:40 | -0,47 | -0,12 | 26,42 | 16,40 | 971.388,28 | |
| Insignia Financial Ltd. | 2,860EUR | 17.04. | ||||||
| Invesco Ltd. | 21,10EUR | 11:47 | +1,47 | +0,31 | 25,58 | 11,06 | 10.571,10 | |
| Investec PLC | 7,350EUR | 17:42 | +0,68 | +0,050 | 7,500 | 5,050 | ||
| Iress Ltd | 4,300EUR | 17:36 | +0,47 | +0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,36EUR | 17:42 | -3,45 | -0,37 | 12,61 | 8,49 | 191.795,31 | |
| Ivestos | 1,800EUR | 08:23 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,91EUR | 17:06 | -1,16 | -0,14 | 15,19 | 11,91 | 357,30 | |
| Jardine Matheson Holdings Ltd. | 61,75EUR | 15:35 | -1,21 | -0,75 | 73,00 | 36,44 | 4.693,00 | |
| JP Morgan Chase | 268,70EUR | 17:40 | -0,07 | -0,20 | 288,20 | 198,50 | 871.125,40 | |
| Julius Baer Gruppe AG | 69,36EUR | 15:25 | -0,63 | -0,44 | 23.443,68 | |||
| KBC Ancora | 78,00EUR | 17:40 | -0,64 | -0,50 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 117,75EUR | 17:13 | -0,97 | -1,15 | 124,45 | 78,56 | 30.144,00 | |
| Keycorp | 18,81EUR | 20.04. | +0,96 | +0,18 | 19,80 | 12,21 | 3.705,57 | |
| Laiqon | 4,280EUR | 17:17 | -2,35 | -0,100 | 5,700 | 3,400 | 32.789,08 | |
| Lang & Schwarz AG | 27,70EUR | 17:38 | -1,07 | -0,30 | 28,70 | 19,05 | 103.016,30 | |
| Legal & General Group PLC | 3,168EUR | 17:04 | -0,38 | -0,012 | 3,260 | 2,680 | 751.810,75 | |
| LendLease Group | 2,040EUR | 10:43 | -1,94 | -0,040 | 3,300 | 1,930 | 320,28 |