Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,840EUR07:30+1,43+0,0402,9001,990
Affiliated Managers Group Inc.246,00EUR11.02.+0,78+2,00284,00129,008.856,00
AGEAS SA/NV62,10EUR11.02.+0,32+0,2063,3048,7223.039,10
Aiful Corp.2,980EUR07:30-1,32-0,0403,2401,780
Albis Leasing AG2,980EUR08:003,2002,64032,78
Alliance Witan Plc14,40EUR08:09+38,46+4,0016,409,95
Allianz370,40EUR08:44+0,16+0,60395,90290,101.854.592,80
Altria Group Inc.55,42EUR08:42-0,43-0,2459,0146,5522.833,04
American Expres298,45EUR08:07+0,10+0,30331,60195,023.282,95
American International Grp Inc66,03EUR08:41+0,21+0,1481,0060,57330,15
Ameriprise Financial Inc.409,70EUR11.02.+0,32+1,30524,80363,2029.498,40
AMP Ltd.0,7400EUR07:30-28,85-0,30001,07000,59004.661,26
ANZ Group Holdings Ltd.22,27EUR11.02.+7,66+1,7122,2714,5431.104,21
Associated Banc-Corp23,40EUR08:00-0,85-0,2024,809,00
ASX Ltd.32,20EUR11.02.-1,82-0,6041,6029,0011.270,00
Atlanticus Holdings Corp47,40EUR11.02.-0,43-0,2066,0039,40
AXA-UAP38,11EUR08:45+0,18+0,0743,7033,60186.739,00
Azimut Holding S.p.A.34,74EUR11.02.+0,29+0,1037,2019,881.771,74
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA20,49EUR08:38+0,34+0,0722,4010,3043.192,92
Bank of America Corp.45,44EUR08:47+0,51+0,2349,2429,0511.858,54
Bank OF Hawaii Corporation64,50EUR07:0972,0011,40
Bank of Montreal120,80EUR08:31-0,08-0,10122,2077,44483,20
Bank of Nova Scotia, The65,27EUR08:0065,7439,911.044,32
Bankinter S.A.14,25EUR08:00+0,28+0,0414,998,2356,98
BAVARIA Industries Group AG92,50EUR08:04+1,09+1,0096,0076,50
BlackRock Inc.913,60EUR08:44+0,50+4,501.048,40640,0048.420,80
Block H. & R. Inc.25,80EUR11.02.-0,80-0,2056,0025,8014.783,40
Block Inc.44,96EUR08:29-0,57-0,2682,9638,5030.029,94
BOK Financial Corp.115,00EUR08:34+0,89+1,00116,0077,00115,00
Bradespar S.A3,380EUR07:30+0,60+0,0203,5401,980
Bread Financial Holdings Inc.66,96EUR11.02.+0,66+0,4270,0036,14
Brink's Co., The110,00EUR11.02.+0,92+1,00110,0072,00550,00
Caixabank S.A.10,86EUR08:44+0,28+0,0311,585,625.677,17
Canaccord Genuity Group Inc.7,350EUR08:28-0,67-0,0507,7004,580
Canadian Imperial Bk of Comm.82,71EUR11.02.-0,01-0,0182,7149,20
Canadian Tire Corp. Ltd.110,60EUR11.02.120,6089,35
Capital One Financial Corp.179,00EUR08:19-0,56-1,00226,00126,002.685,00
Caterpillar662,00EUR08:44+1,08+7,00662,00239,50428.314,00
Challenger Ltd.5,350EUR11.02.-5,56-0,3005,4503,360
Chubb Ltd.278,00EUR11.02.-0,72-2,00288,00133,0020.572,00
Cigna Group, The242,00EUR11.02.+0,53+1,30309,45207,8094.138,00
Citigroup Inc.99,49EUR08:27+0,35+0,35105,9848,2199,49
CME Group Inc.257,35EUR11.02.-0,04-0,10264,30218,4527.279,10
Cohen & Steers Inc.55,50EUR11.02.-0,92-0,50888,00
Coinbase Global Inc.128,96EUR08:44-0,25-0,32381,25122,22233.675,52
Columbia Banking System Inc.26,40EUR11.02.+0,76+0,20
Commerce Bancshares46,80EUR11.02.+0,44+0,2065,0044,00
Commonw.BK Austr.106,52EUR07:30+3,76+3,86107,7877,502.343,44
Computershare Ltd.18,40EUR11.02.-2,70-0,5026,2018,4018,40
Consumer Portfolio Services7,100EUR08:05+0,71+0,05011,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp430,00EUR11.02.500,00354,00
Crédit Agricole S.A.18,23EUR08:45+0,30+0,0618,8414,645.649,75
Credit Saison Co. Ltd.25,00EUR07:4825,0017,80375,00
creditshelf AG0,0010EUR08:160,03000,0010
Cvb Financial Corp16,10EUR11.02.+0,58+0,1019,6015,80
D.R. Horton Inc.136,98EUR11.02.+0,31+0,42156,9897,0035.203,86
Dt. Bank31,55EUR08:45+0,19+0,0634,2116,80485.414,46
Deutsche Boerse AG20,00EUR08:38+0,50+0,10
Dt. Börse204,50EUR08:45+0,44+0,90295,00200,10957.878,00
DF Deutsche Forfait AG3,640EUR08:46+22,76+0,6605,3000,9001.190.822,36
Discover Financial Services180,20EUR21.05.2025
DWS Group59,55EUR08:46+0,51+0,3065,4034,8270.149,90
Encore Capital Group Inc.49,20EUR11.02.+0,84+0,40590,40
EQT AB28,15EUR08:00+0,28+0,0836,0720,40365,95
Equifax Inc.170,00EUR11.02.250,00148,00170,00
Euronext N.V.121,70EUR08:35+0,33+0,40153,90109,90851,90
Euroz Hartleys Group Ltd.0,6400EUR08:04-11,11-0,08000,75000,3880
EZCORP Inc.21,20EUR08:00+1,94+0,4021,6011,201.060,00
FactSet Research Systems Inc.162,80EUR08:42+0,03+0,05445,80158,901.628,00
Fed. Home Loan Mortgage Corp.6,200EUR11.02.12,8003,64015.363,60
Federal National Mortgage Ass.6,800EUR08:40-2,29-0,16013,7004,36025.255,20
Federated Hermes Inc.46,00EUR11.02.47,0032,00
Fifth Third Bancorp46,52EUR11.02.-0,12-0,0646,8729,129.350,52
First Financial Bancorp24,80EUR08:05-1,59-0,4027,6014,70
flatexDegiro35,80EUR08:46+0,68+0,2443,1616,40146.672,60
Ford Motor Co.11,72EUR08:20+0,09+0,0112,447,56175,80
FORIS AG3,140EUR11.02.+0,65+0,0204,6002,900957,70
Franklin Resources Inc.23,40EUR11.02.+0,13+0,0323,8014,774.235,40
Fukuoka Finl Group39,60EUR11.02.+2,07+0,8039,8018,40594,00
Fulton Financial Corp17,90EUR08:05-3,24-0,6020,005,90
Gamco Investors20,40EUR08:17-1,92-0,4025,2016,90
GATX Corp.157,00EUR11.02.-0,63-1,00162,00126,00157,00
Global Payments Inc.61,10EUR11.02.+1,10+0,66105,2056,5442.342,30
GPT Group2,963EUR08:12-2,05-0,0623,2552,205
Great-West Lifeco Inc.37,20EUR11.02.42,2031,408.965,20
Grenke14,80EUR08:46+0,41+0,0619,8011,907.192,80
Grup.Financiero Inbursa 02,140EUR07:51-0,93-0,0202,4801,720
Grupo Financier.Banorte O9,750EUR08:02-0,51-0,05010,4000,0019,75
Guoco Grp Ltd DL-,507,850EUR07:56-0,63-0,0508,8506,400
Hartford Insurance Group Inc.118,00EUR11.02.121,0099,0031.388,00
FinLab15,40EUR11.02.16,7010,7039.839,80
Heritage Commerce Corp10,00EUR08:47-9,91-1,1011,506,70
Hikari Tsushin Inc.238,00EUR11.02.-2,52-6,00264,00212,004.998,00
Hongkong Exch. + Clear. Ltd.44,81EUR11.02.-0,96-0,4350,9332,681.657,97
HSBC Holdings PLC15,08EUR08:35+0,13+0,0215,348,22196,04
HSBC Holdings PLC75,00EUR11.02.+1,34+1,0076,5041,406.525,00
Huntington Bancshares Inc.16,41EUR11.02.+0,13+0,0216,4110,93
Hypoport87,30EUR08:45+0,58+0,50227,8085,5063.467,10
Icade S.A.21,66EUR08:10+0,37+0,0824,7018,406.346,38
ICICI Bank Ltd.26,10EUR11.02.31,1023,501.044,00
IGM Financial Inc.41,60EUR11.02.
ING Groep N.V.25,54EUR08:38+0,10+0,0326,4214,3017.188,42
Insignia Financial Ltd.2,720EUR07:43
Invesco Ltd.23,00EUR11.02.+0,07+0,0225,5810,5223,00
Investec PLC7,150EUR08:037,3004,500
Iress Ltd4,440EUR08:03-4,72-0,2205,7503,900
ITOCHU Corp.12,21EUR08:33+2,78+0,3312,217,2218.405,14
Ivestos1,800EUR11.02.-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.13,47EUR11.02.-1,85-0,2515,1912,241.212,30
Jardine Matheson Holdings Ltd.64,40EUR11.02.+0,94+0,6066,2533,061.288,00
JP Morgan Chase263,75EUR08:36+0,38+1,00288,20178,004.220,00
Julius Baer Gruppe AG70,26EUR08:00+0,32+0,2270,26
KBC Ancora78,30EUR08:45+0,38+0,3081,3047,55
KBC Groep N.V.122,65EUR08:09+0,90+1,10123,6567,7611.161,15
Keycorp19,24EUR11.02.+0,03+0,00619,8011,63153,92
Laiqon4,710EUR11.02.+0,21+0,0105,7003,4006.207,78
Lang & Schwarz AG23,30EUR08:00+0,87+0,2025,8017,4046,60
Legal & General Group PLC3,130EUR08:00-0,32-0,0103,2402,47110.056,69