120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 16:15 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 320,00EUR | 09:30 | -1,25 | -4,00 | 338,00 | 191,00 | 320,00 | |
| AGEAS SA/NV | 72,95EUR | 13:01 | 75,00 | 55,95 | 8.024,50 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,100EUR | 15:23 | +0,65 | +0,020 | 3,340 | 2,740 | 124,00 | |
| Alliance Witan Plc | 15,70EUR | 16:15 | +1,29 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 442,40EUR | 16:18 | +0,98 | +4,30 | 443,80 | 337,10 | 16.650.166,40 | |
| Altria Group Inc. | 56,22EUR | 16:17 | +1,70 | +0,94 | 67,68 | 46,55 | 625.222,62 | |
| American Expres | 292,50EUR | 16:18 | +0,72 | +2,10 | 331,60 | 252,05 | 241.312,50 | |
| American International Grp Inc | 65,02EUR | 10:36 | +1,56 | +1,02 | 73,84 | 60,57 | 520,16 | |
| Ameriprise Financial Inc. | 483,00EUR | 09:30 | +1,10 | +5,30 | 494,40 | 366,50 | 483,00 | |
| AMP Ltd. | 1,410EUR | 13:19 | +2,17 | +0,030 | 1,520 | 0,725 | 28,20 | |
| ANZ Group Holdings Ltd. | 23,43EUR | 17.08. | -0,50 | -0,12 | 24,36 | 18,02 | 163,98 | |
| Associated Banc-Corp | 27,20EUR | 16:16 | +0,74 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 35,40EUR | 17.08. | +1,14 | +0,40 | 38,60 | 27,20 | 601,80 | |
| Atlanticus Holdings Corp | 89,05EUR | 17.08. | -1,22 | -1,05 | 98,40 | 42,00 | 267,15 | |
| AXA-UAP | 44,78EUR | 16:19 | -0,33 | -0,15 | 45,89 | 36,55 | 695.567,74 | |
| Azimut Holding S.p.A. | 38,89EUR | 14:46 | -0,46 | -0,18 | 39,46 | 29,80 | 427,79 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,09EUR | 16:17 | +0,64 | +0,16 | 25,28 | 15,28 | 397.601,23 | |
| Bank of America Corp. | 55,39EUR | 16:12 | +0,60 | +0,33 | 56,50 | 40,07 | 476.797,12 | |
| Bank OF Hawaii Corporation | 68,00EUR | 15:44 | 75,00 | 11,40 | ||||
| Bank of Montreal | 160,10EUR | 14:12 | -0,78 | -1,24 | 161,38 | 96,82 | 7.524,70 | |
| Bank of Nova Scotia, The | 78,46EUR | 16:17 | -0,77 | -0,61 | 79,48 | 48,46 | 84.422,96 | |
| Bankinter S.A. | 16,77EUR | 16:08 | +0,09 | +0,02 | 16,87 | 12,46 | 17.776,20 | |
| BAVARIA Industries Group AG | 104,00EUR | 09:00 | +1,96 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 992,00EUR | 16:08 | +0,55 | +5,40 | 1.048,40 | 796,10 | 167.648,00 | |
| Block H. & R. Inc. | 43,56EUR | 12:28 | +1,85 | +0,80 | 50,00 | 23,40 | 18.077,40 | |
| Block Inc. | 69,60EUR | 16:05 | +1,01 | +0,70 | 75,00 | 40,72 | 71.270,40 | |
| BOK Financial Corp. | 122,00EUR | 17.08. | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,760EUR | 16:04 | +0,73 | +0,020 | 3,540 | 2,080 | ||
| Bread Financial Holdings Inc. | 96,00EUR | 13:57 | 98,50 | 46,56 | 10.080,00 | |||
| Brink's Co., The | 103,00EUR | 17.08. | +0,52 | +0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,99EUR | 16:15 | +0,46 | +0,06 | 13,59 | 8,38 | 29.865,50 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 16:10 | -3,37 | -0,300 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 105,96EUR | 07:30 | -0,92 | -0,98 | 107,66 | 62,28 | 105,96 | |
| Canadian Tire Corp. Ltd. | 123,10EUR | 17.08. | +2,28 | +2,80 | 130,90 | 99,95 | 246,20 | |
| Capital One Financial Corp. | 188,80EUR | 09:30 | +0,65 | +1,25 | 226,00 | 152,00 | 2.454,40 | |
| Caterpillar | 732,00EUR | 16:17 | -3,89 | -29,60 | 939,80 | 352,50 | 942.816,00 | |
| Challenger Ltd. | 6,250EUR | 09:58 | +5,93 | +0,350 | 6,600 | 4,580 | 512,50 | |
| Chubb Ltd. | 297,40EUR | 13:50 | +2,49 | +7,30 | 324,40 | 224,00 | 4.461,00 | |
| Cigna Group, The | 238,40EUR | 12:57 | +2,71 | +6,40 | 269,05 | 207,80 | 29.323,20 | |
| Citigroup Inc. | 118,64EUR | 16:17 | -0,37 | -0,44 | 129,60 | 77,87 | 310.718,16 | |
| CME Group Inc. | 235,00EUR | 16:05 | +2,35 | +5,40 | 285,00 | 191,16 | 48.645,00 | |
| Cohen & Steers Inc. | 72,00EUR | 17.08. | +0,70 | +0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 126,54EUR | 16:14 | -2,02 | -2,62 | 347,40 | 117,36 | 743.928,66 | |
| Columbia Banking System Inc. | 28,00EUR | 07:27 | ||||||
| Commerce Bancshares | 51,50EUR | 17.08. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 100,56EUR | 15:29 | -0,69 | -0,70 | 113,00 | 83,61 | 74.112,72 | |
| Computershare Ltd. | 24,00EUR | 09:31 | -1,64 | -0,40 | 26,60 | 16,40 | 264,00 | |
| Consumer Portfolio Services | 7,500EUR | 15:34 | -1,96 | -0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 17.08. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 19,84EUR | 16:00 | -0,70 | -0,14 | 20,40 | 15,29 | 107.016,96 | |
| Credit Saison Co. Ltd. | 25,00EUR | 17.08. | -2,40 | -0,60 | 27,20 | 21,00 | 25,00 | |
| creditshelf AG | 90,00EUR | 17.08. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 17.08. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 128,80EUR | 15:13 | -0,55 | -0,70 | 156,98 | 114,72 | 8.372,00 | |
| Dt. Bank | 32,96EUR | 16:19 | +0,14 | +0,05 | 34,21 | 23,60 | 7.287.390,08 | |
| Deutsche Boerse AG | 27,20EUR | 15:46 | +0,74 | +0,20 | ||||
| Dt. Börse | 279,90EUR | 16:19 | +0,79 | +2,20 | 280,60 | 200,10 | 1.228.481,10 | |
| DF Deutsche Forfait AG | 1,495EUR | 15:37 | -1,01 | -0,015 | 17,900 | 0,900 | 849,16 | |
| DWS Group | 73,25EUR | 16:13 | +0,55 | +0,40 | 76,60 | 50,15 | 606.510,00 | |
| Encore Capital Group Inc. | 89,50EUR | 17.08. | 89,50 | 35,00 | ||||
| EQT AB | 30,49EUR | 15:25 | -0,30 | -0,09 | 36,07 | 23,19 | 209.527,28 | |
| Equifax Inc. | 151,90EUR | 14:20 | +3,13 | +4,75 | 226,00 | 133,45 | 303,80 | |
| Euronext N.V. | 162,70EUR | 15:09 | +0,93 | +1,50 | 163,40 | 109,90 | 51.413,20 | |
| Euroz Hartleys Group Ltd. | 0,7500EUR | 08:05 | -1,32 | -0,0100 | 0,8400 | 0,4580 | ||
| EZCORP Inc. | 24,81EUR | 11:22 | +0,08 | +0,02 | 32,50 | 13,30 | 744,30 | |
| FactSet Research Systems Inc. | 237,70EUR | 15:09 | +3,15 | +7,50 | 330,90 | 157,75 | 1.663,90 | |
| Fed. Home Loan Mortgage Corp. | 4,760EUR | 13:23 | -1,05 | -0,050 | 12,800 | 3,000 | 3.636,64 | |
| Federal National Mortgage Ass. | 5,240EUR | 15:08 | -1,52 | -0,080 | 13,700 | 3,280 | 2.882,00 | |
| Federated Hermes Inc. | 54,00EUR | 17.08. | 56,00 | 41,60 | ||||
| Fifth Third Bancorp | 49,47EUR | 09:33 | +0,62 | +0,31 | 52,31 | 34,25 | 98,93 | |
| First Financial Bancorp | 29,00EUR | 15:38 | +0,69 | +0,20 | 31,40 | 18,30 | 29,00 | |
| flatexDegiro | 35,62EUR | 16:08 | -0,84 | -0,30 | 43,16 | 26,64 | 380.849,04 | |
| Ford Motor Co. | 12,05EUR | 15:34 | -0,21 | -0,03 | 15,25 | 9,65 | 85.820,10 | |
| FORIS AG | 3,080EUR | 17.08. | +2,10 | +0,060 | 4,260 | 2,900 | ||
| Franklin Templeton Inc. | 29,05EUR | 15:46 | -0,58 | -0,17 | 31,20 | 18,32 | 203,35 | |
| Fukuoka Finl Group | 41,00EUR | 17.08. | -0,48 | -0,20 | 42,40 | 25,00 | ||
| Fulton Financial Corp | 20,60EUR | 16:11 | 22,00 | 5,90 | ||||
| Gamco Investors | 21,20EUR | 08:03 | -0,93 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 155,30EUR | 17.08. | -1,03 | -1,60 | 173,90 | 130,00 | ||
| Global Payments Inc. | 77,20EUR | 14:13 | +3,36 | +2,60 | 81,80 | 54,00 | 1.775,60 | |
| GPT Group | 2,943EUR | 16:14 | -2,90 | -0,088 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,86EUR | 12:35 | +1,16 | +0,66 | 58,42 | 33,00 | 6.027,16 | |
| Grenke | 11,20EUR | 16:00 | +1,82 | +0,20 | 18,34 | 10,96 | 515.793,60 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 15:52 | +0,94 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,400EUR | 16:00 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:59 | -0,64 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 120,20EUR | 17.08. | +1,92 | +2,25 | 126,90 | 104,00 | 2.404,00 | |
| FinLab | 14,55EUR | 15:50 | 16,70 | 12,10 | 47.680,35 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 17.08. | -1,49 | -3,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,72EUR | 10:46 | +0,94 | +0,42 | 50,93 | 40,35 | 8.988,72 | |
| HSBC Holdings PLC | 17,93EUR | 16:06 | +0,37 | +0,07 | 18,99 | 10,80 | 382.543,36 | |
| HSBC Holdings PLC | 90,50EUR | 17.08. | +1,13 | +1,00 | 93,50 | 55,00 | 5.158,50 | |
| Huntington Bancshares Inc. | 15,48EUR | 17.08. | -0,12 | -0,02 | 16,41 | 12,95 | 15,48 | |
| Hypoport | 81,85EUR | 16:12 | -5,44 | -4,70 | 158,80 | 68,20 | 446.409,90 | |
| Icade S.A. | 19,00EUR | 11:42 | -2,09 | -0,40 | 22,80 | 18,10 | 247,00 | |
| ICICI Bank Ltd. | 25,10EUR | 10:47 | +1,19 | +0,30 | 28,90 | 21,50 | 3.288,10 | |
| IGM Financial Inc. | 55,00EUR | 17.08. | 57,00 | 29,60 | 605,00 | |||
| ING Groep N.V. | 30,74EUR | 16:16 | -0,28 | -0,09 | 31,22 | 20,21 | 702.286,04 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,61EUR | 15:27 | -0,96 | -0,27 | 28,29 | 17,69 | 37.770,48 | |
| Investec PLC | 7,900EUR | 15:27 | -0,64 | -0,050 | 7.204,80 | |||
| Iress Ltd | 3,880EUR | 15:25 | -8,06 | -0,340 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,73EUR | 15:45 | +1,71 | +0,18 | 12,61 | 9,33 | 139.392,82 | |
| Ivestos | 1,750EUR | 08:08 | -23,66 | -0,310 | 1,800 | 0,010 | ||
| JAFCO Group Co. Ltd. | 12,11EUR | 08:01 | -1,56 | -0,19 | 15,12 | 11,34 | 96,88 | |
| Jardine Matheson Holdings Ltd. | 53,60EUR | 14:19 | -1,57 | -0,85 | 73,00 | 48,00 | 10.023,20 | |
| JP Morgan Chase | 311,80EUR | 16:17 | +0,08 | +0,25 | 319,70 | 242,25 | 761.415,60 | |
| Julius Baer Gruppe AG | 80,96EUR | 17.08. | -0,47 | -0,38 | 84,00 | 56,10 | 10.039,04 | |
| KBC Ancora | 92,50EUR | 16:19 | +7,56 | +6,50 | 93,20 | 63,40 | ||
| KBC Groep N.V. | 131,00EUR | 15:26 | -0,08 | -0,10 | 131,90 | 98,12 | 44.802,00 | |
| Keycorp | 19,82EUR | 17.08. | +0,08 | +0,02 | 21,05 | 13,89 | ||
| Laiqon | 4,410EUR | 14:59 | +1,61 | +0,070 | 5,540 | 3,710 | 5.494,86 | |
| Lang & Schwarz AG | 19,15EUR | 16:00 | -1,80 | -0,35 | 29,80 | 14,25 | 356.764,50 | |
| Legal & General Group PLC | 3,599EUR | 16:16 | +0,99 | +0,035 | 3,763 | 2,680 | 171.481,55 | |
| LendLease Group | 1,770EUR | 17.08. | -1,72 | -0,030 | 3,300 | 1,490 | 2.301,00 | |
| Lennar Corp. | 75,00EUR | 15:32 | -1,29 | -0,96 | 122,72 | 70,34 | 14.250,00 |