120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,460EUR | 10:06 | -1,60 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 260,00EUR | 26.05. | +0,76 | +2,00 | 284,00 | 154,00 | 260,00 | |
| AGEAS SA/NV | 67,80EUR | 19:00 | -1,46 | -1,00 | 69,35 | 55,05 | 15.390,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,780EUR | 18:49 | +0,72 | +0,020 | 3,200 | 2,720 | 94,52 | |
| Alliance Witan Plc | 13,00EUR | 17:49 | +10,17 | +1,20 | 16,40 | 8,45 | ||
| Allianz | 389,00EUR | 19:59 | -0,15 | -0,60 | 397,00 | 332,00 | 13.947.595,00 | |
| Altria Group Inc. | 62,22EUR | 19:42 | +0,10 | +0,06 | 64,16 | 46,55 | 364.920,30 | |
| American Expres | 270,50EUR | 17:58 | +0,97 | +2,60 | 331,60 | 247,00 | 276.992,00 | |
| American International Grp Inc | 65,90EUR | 16:38 | -1,66 | -1,10 | 76,76 | 60,57 | 1.318,00 | |
| Ameriprise Financial Inc. | 376,00EUR | 17:28 | -2,92 | -11,40 | 468,00 | 366,50 | 23.688,00 | |
| AMP Ltd. | 0,9150EUR | 26.05. | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,94EUR | 16:35 | -1,16 | -0,26 | 24,36 | 15,83 | 1.667,06 | |
| Associated Banc-Corp | 24,00EUR | 19:55 | 24,80 | 9,00 | ||||
| ASX Ltd. | 28,60EUR | 18:35 | -9,49 | -3,00 | 41,20 | 28,40 | 16.187,60 | |
| Atlanticus Holdings Corp | 67,50EUR | 26.05. | +0,66 | +0,50 | 68,70 | 42,00 | ||
| AXA-UAP | 40,61EUR | 19:58 | -0,54 | -0,22 | 43,70 | 36,55 | 859.794,92 | |
| Azimut Holding S.p.A. | 35,49EUR | 17:13 | -1,07 | -0,38 | 37,70 | 25,48 | 54.157,74 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,03EUR | 19:36 | +0,35 | +0,07 | 22,40 | 12,51 | 401.901,95 | |
| Bank of America Corp. | 44,05EUR | 19:46 | -1,50 | -0,67 | 49,24 | 37,72 | 366.454,40 | |
| Bank OF Hawaii Corporation | 66,50EUR | 19:58 | 69,50 | 11,40 | ||||
| Bank of Montreal | 139,46EUR | 18:18 | +0,29 | +0,40 | 142,50 | 91,12 | 86.744,12 | |
| Bank of Nova Scotia, The | 69,50EUR | 18:57 | +0,28 | +0,19 | 70,00 | 46,00 | 180.213,50 | |
| Bankinter S.A. | 14,34EUR | 18:12 | +0,21 | +0,03 | 15,07 | 10,80 | 2.221,93 | |
| BAVARIA Industries Group AG | 101,00EUR | 17:30 | -0,98 | -1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 920,40EUR | 19:53 | -0,26 | -2,40 | 1.048,40 | 796,10 | 1.685.252,40 | |
| Block H. & R. Inc. | 33,01EUR | 26.05. | +0,48 | +0,16 | 51,50 | 23,40 | 17.660,35 | |
| Block Inc. | 61,30EUR | 19:30 | +3,20 | +1,90 | 72,48 | 40,72 | 493.158,50 | |
| BOK Financial Corp. | 112,00EUR | 26.05. | -0,89 | -1,00 | 117,00 | 82,00 | ||
| Bradespar S.A | 3,140EUR | 19:58 | -1,26 | -0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 77,50EUR | 16:27 | +1,32 | +1,00 | 80,50 | 45,01 | 232,50 | |
| Brink's Co., The | 90,00EUR | 26.05. | 114,00 | 72,50 | ||||
| Caixabank S.A. | 11,41EUR | 19:58 | -0,91 | -0,11 | 11,75 | 7,21 | 161.084,22 | |
| Canaccord Genuity Group Inc. | 7,900EUR | 20:00 | -1,86 | -0,150 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 99,10EUR | 18:18 | -0,31 | -0,31 | 100,98 | 58,20 | 19.720,90 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 26.05. | -1,36 | -1,50 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 164,00EUR | 16:31 | +1,53 | +2,45 | 226,00 | 152,00 | 6.396,00 | |
| Caterpillar | 780,40EUR | 19:45 | +0,36 | +2,80 | 793,80 | 297,00 | 1.619.330,00 | |
| Challenger Ltd. | 5,700EUR | 26.05. | +0,93 | +0,050 | 5,700 | 4,340 | ||
| Chubb Ltd. | 277,60EUR | 17:25 | -0,90 | -2,50 | 296,00 | 224,00 | 42.472,80 | |
| Cigna Group, The | 244,10EUR | 15:53 | +1,87 | +4,50 | 285,50 | 207,80 | 7.078,90 | |
| Citigroup Inc. | 107,06EUR | 19:07 | -0,83 | -0,90 | 114,86 | 65,01 | 242.490,90 | |
| CME Group Inc. | 239,05EUR | 18:27 | -0,58 | -1,40 | 285,00 | 218,45 | 140.322,35 | |
| Cohen & Steers Inc. | 61,50EUR | 26.05. | 67,50 | 51,50 | ||||
| Coinbase Global Inc. | 150,18EUR | 19:57 | -2,67 | -4,12 | 381,25 | 117,36 | 2.245.341,18 | |
| Columbia Banking System Inc. | 25,60EUR | 08:01 | -0,78 | -0,20 | ||||
| Commerce Bancshares | 44,20EUR | 26.05. | -0,89 | -0,40 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 100,78EUR | 19:13 | -0,08 | -0,08 | 113,00 | 83,61 | 81.027,12 | |
| Computershare Ltd. | 20,80EUR | 14:42 | +0,98 | +0,20 | 23,40 | 16,40 | 83,20 | |
| Consumer Portfolio Services | 8,200EUR | 19:14 | +1,23 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 26.05. | 454,00 | 354,00 | ||||
| Crédit Agricole S.A. | 16,49EUR | 19:34 | -0,82 | -0,14 | 19,14 | 15,29 | 89.694,89 | |
| Credit Saison Co. Ltd. | 24,00EUR | 26.05. | 26,40 | 21,00 | ||||
| creditshelf AG | 0,8000EUR | 26.05. | 0,8000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 26.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 128,50EUR | 17:00 | +1,45 | +1,80 | 156,98 | 100,38 | 21.074,00 | |
| Dt. Bank | 28,58EUR | 20:00 | -0,80 | -0,23 | 34,21 | 23,53 | 13.918.088,46 | |
| Deutsche Boerse AG | 24,60EUR | 17:31 | -1,60 | -0,40 | ||||
| Dt. Börse | 252,00EUR | 19:37 | -0,83 | -2,10 | 289,90 | 200,10 | 3.681.468,00 | |
| DF Deutsche Forfait AG | 1,520EUR | 19:15 | +1,33 | +0,020 | 17,900 | 0,900 | 7.466,24 | |
| DWS Group | 62,85EUR | 19:58 | 65,40 | 46,22 | 2.626.878,60 | |||
| Encore Capital Group Inc. | 69,50EUR | 26.05. | 72,50 | 31,00 | ||||
| EQT AB | 29,58EUR | 19:43 | +0,51 | +0,15 | 36,07 | 24,14 | 47.387,16 | |
| Equifax Inc. | 140,20EUR | 19:42 | +0,40 | +0,55 | 238,00 | 133,45 | 2.103,00 | |
| Euronext N.V. | 143,50EUR | 20:00 | -0,49 | -0,70 | 153,90 | 109,90 | 27.695,50 | |
| Euroz Hartleys Group Ltd. | 0,6550EUR | 08:11 | +1,55 | +0,0100 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 29,53EUR | 19:03 | -0,24 | -0,07 | 32,50 | 11,20 | 2.953,00 | |
| FactSet Research Systems Inc. | 201,70EUR | 17:12 | +2,00 | +3,95 | 412,60 | 157,75 | 36.911,10 | |
| Fed. Home Loan Mortgage Corp. | 5,340EUR | 17:58 | +4,09 | +0,220 | 12,800 | 3,000 | 9.985,80 | |
| Federal National Mortgage Ass. | 6,140EUR | 19:13 | +3,63 | +0,220 | 13,700 | 3,280 | 48.070,06 | |
| Federated Hermes Inc. | 47,60EUR | 26.05. | +2,10 | +1,00 | 50,50 | 36,80 | 95,20 | |
| Fifth Third Bancorp | 43,20EUR | 26.05. | +0,58 | +0,25 | 46,87 | 33,00 | 86,39 | |
| First Financial Bancorp | 26,40EUR | 19:28 | +0,76 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 33,22EUR | 19:55 | +3,17 | +1,02 | 43,16 | 22,60 | 805.086,70 | |
| Ford Motor Co. | 13,68EUR | 19:30 | +4,31 | +0,57 | 13,74 | 8,65 | 186.239,52 | |
| FORIS AG | 3,300EUR | 16:23 | -0,64 | -0,020 | 4,600 | 2,900 | 686,40 | |
| Franklin Resources Inc. | 27,14EUR | 17:44 | +0,18 | +0,05 | 27,83 | 18,32 | 15.524,08 | |
| Fukuoka Finl Group | 36,80EUR | 26.05. | -2,25 | -0,80 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 18,30EUR | 19:54 | -1,08 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 18,90EUR | 26.05. | -1,05 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 149,50EUR | 26.05. | -0,14 | -0,20 | 173,90 | 126,00 | ||
| Global Payments Inc. | 64,20EUR | 17:14 | +1,92 | +1,20 | 76,90 | 54,20 | 65.163,00 | |
| GPT Group | 2,981EUR | 18:22 | +0,44 | +0,013 | 3,255 | 2,574 | ||
| Great-West Lifeco Inc. | 49,83EUR | 26.05. | -0,04 | -0,02 | 50,00 | 31,40 | ||
| Grenke | 13,08EUR | 18:46 | +2,22 | +0,28 | 19,80 | 11,94 | 339.556,80 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 19:37 | +2,86 | +0,060 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,750EUR | 19:25 | +3,72 | +0,350 | 10,400 | 0,001 | 8.775,00 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 15:25 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 115,70EUR | 26.05. | -1,82 | -2,10 | 123,00 | 103,00 | 115,70 | |
| FinLab | 13,25EUR | 12:34 | +0,38 | +0,05 | 16,70 | 12,10 | 4.041,25 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 26.05. | +1,03 | +2,00 | 256,00 | 195,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,36EUR | 17:58 | -0,10 | -0,05 | 50,93 | 42,17 | 9.626,12 | |
| HSBC Holdings PLC | 16,19EUR | 19:15 | +1,08 | +0,17 | 16,45 | 9,99 | 170.668,57 | |
| HSBC Holdings PLC | 81,00EUR | 15:58 | +1,89 | +1,50 | 81,00 | 50,50 | 20.250,00 | |
| Huntington Bancshares Inc. | 13,69EUR | 26.05. | +0,04 | +0,006 | 16,41 | 12,95 | ||
| Hypoport | 85,35EUR | 19:52 | +4,86 | +3,90 | 218,00 | 68,20 | 493.579,05 | |
| Icade S.A. | 20,60EUR | 15:41 | +1,48 | +0,30 | 24,70 | 18,45 | 33.660,40 | |
| ICICI Bank Ltd. | 22,60EUR | 19:41 | +0,45 | +0,10 | 30,90 | 21,60 | 19.097,00 | |
| IGM Financial Inc. | 48,80EUR | 26.05. | -1,22 | -0,60 | 6.051,20 | |||
| ING Groep N.V. | 26,72EUR | 19:57 | -1,00 | -0,27 | 27,20 | 17,50 | 1.168.572,48 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,55EUR | 26.05. | -0,17 | -0,04 | 25,58 | 12,42 | 49.996,65 | |
| Investec PLC | 7,350EUR | 19:22 | 7,500 | 5,650 | ||||
| Iress Ltd | 3,500EUR | 17:52 | +0,57 | +0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,41EUR | 18:58 | -1,49 | -0,16 | 12,61 | 8,60 | 300.423,57 | |
| Ivestos | 0,0100EUR | 08:11 | 1,8000 | 0,0100 | ||||
| JAFCO Group Co. Ltd. | 11,93EUR | 13:14 | -1,25 | -0,15 | 15,19 | 11,57 | 465,27 | |
| Jardine Matheson Holdings Ltd. | 59,10EUR | 16:23 | +2,26 | +1,30 | 73,00 | 37,28 | 14.006,70 | |
| JP Morgan Chase | 255,65EUR | 19:49 | -2,60 | -6,85 | 288,20 | 226,20 | 886.849,85 | |
| Julius Baer Gruppe AG | 70,84EUR | 15:37 | -2,24 | -1,60 | 75,20 | 54,08 | 8.784,16 | |
| KBC Ancora | 79,60EUR | 19:55 | -0,62 | -0,50 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 114,10EUR | 18:22 | -0,44 | -0,50 | 124,45 | 83,92 | 10.839,50 | |
| Keycorp | 18,52EUR | 26.05. | -0,54 | -0,10 | 19,80 | 13,62 | 5.017,57 | |
| Laiqon | 4,920EUR | 17:41 | -0,61 | -0,030 | 5,700 | 3,400 | 47.724,00 | |
| Lang & Schwarz AG | 28,60EUR | 19:10 | -1,71 | -0,50 | 29,50 | 19,05 | 306.477,60 | |
| Legal & General Group PLC | 3,156EUR | 20:00 | -0,28 | -0,009 | 3,260 | 2,680 | 117.175,97 | |
| LendLease Group | 1,730EUR | 16:57 | 3,300 | 1,730 | 700,65 | |||
| Lennar Corp. | 79,48EUR | 16:31 | +1,20 | +0,92 | 124,90 | 70,34 | 6.119,96 |