120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 12:55 | +2,33 | +0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 306,00EUR | 24.07. | +0,64 | +2,00 | 338,00 | 179,00 | 3.060,00 | |
| AGEAS SA/NV | 71,80EUR | 10:13 | +0,35 | +0,25 | 72,70 | 55,95 | 34.392,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,020EUR | 08:00 | +2,05 | +0,060 | 3,200 | 2,740 | 102,68 | |
| Alliance Witan Plc | 15,30EUR | 11:25 | +1,32 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 430,60EUR | 12:56 | +1,22 | +5,20 | 431,40 | 334,00 | 17.502.167,60 | |
| Altria Group Inc. | 63,32EUR | 12:55 | -1,22 | -0,78 | 65,80 | 46,55 | 434.121,92 | |
| American Expres | 287,70EUR | 12:47 | +0,45 | +1,30 | 331,60 | 249,55 | 209.157,90 | |
| American International Grp Inc | 69,18EUR | 11:33 | -0,03 | -0,02 | 73,84 | 60,57 | 21.445,80 | |
| Ameriprise Financial Inc. | 460,90EUR | 24.07. | +0,30 | +1,40 | 464,20 | 366,50 | ||
| AMP Ltd. | 1,290EUR | 24.07. | 1,290 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 22,54EUR | 09:27 | +1,72 | +0,38 | 24,36 | 16,80 | 3.561,32 | |
| Associated Banc-Corp | 26,60EUR | 10:28 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASX Ltd. | 34,20EUR | 24.07. | +0,60 | +0,20 | 39,60 | 27,20 | ||
| Atlanticus Holdings Corp | 87,25EUR | 12:10 | +0,63 | +0,55 | 98,40 | 42,00 | 1.745,00 | |
| AXA-UAP | 45,24EUR | 12:57 | +1,53 | +0,68 | 45,47 | 36,55 | 2.097.869,28 | |
| Azimut Holding S.p.A. | 35,41EUR | 08:00 | +1,62 | +0,56 | 38,57 | 28,96 | 35,41 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,27EUR | 12:34 | +2,42 | +0,55 | 23,31 | 13,05 | 193.164,27 | |
| Bank of America Corp. | 54,81EUR | 12:41 | +0,55 | +0,30 | 54,86 | 38,42 | 184.161,60 | |
| Bank OF Hawaii Corporation | 70,50EUR | 12:52 | -3,42 | -2,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,98EUR | 09:50 | +0,47 | +0,74 | 160,70 | 94,92 | 1.105,86 | |
| Bank of Nova Scotia, The | 77,09EUR | 12:32 | +0,89 | +0,68 | 78,99 | 47,47 | 44.095,48 | |
| Bankinter S.A. | 16,13EUR | 11:01 | +1,28 | +0,21 | 16,33 | 12,21 | 35.071,88 | |
| BAVARIA Industries Group AG | 102,00EUR | 09:00 | +2,00 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 933,80EUR | 12:55 | +0,65 | +6,00 | 1.048,40 | 796,10 | 220.376,80 | |
| Block H. & R. Inc. | 35,62EUR | 10:12 | -0,59 | -0,21 | 48,20 | 23,40 | 13.856,18 | |
| Block Inc. | 68,65EUR | 12:35 | +1,33 | +0,90 | 73,45 | 40,72 | 45.446,30 | |
| BOK Financial Corp. | 122,00EUR | 24.07. | 122,00 | 86,00 | ||||
| Bradespar S.A | 3,000EUR | 12:18 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 92,50EUR | 12:51 | +0,55 | +0,50 | 95,50 | 46,56 | 9.250,00 | |
| Brink's Co., The | 108,00EUR | 09:52 | 114,00 | 74,00 | 2.160,00 | |||
| Caixabank S.A. | 13,39EUR | 12:34 | +1,13 | +0,15 | 13,59 | 7,85 | 113.879,58 | |
| Canaccord Genuity Group Inc. | 8,900EUR | 08:10 | -1,66 | -0,150 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 102,14EUR | 24.07. | +0,58 | +0,60 | 106,80 | 61,76 | 1.021,40 | |
| Canadian Tire Corp. Ltd. | 121,80EUR | 24.07. | +0,40 | +0,50 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 181,50EUR | 08:02 | -1,15 | -2,05 | 226,00 | 152,00 | 363,00 | |
| Caterpillar | 798,80EUR | 12:52 | +2,10 | +16,40 | 939,80 | 345,50 | 579.928,80 | |
| Challenger Ltd. | 6,600EUR | 24.07. | 6,600 | 4,580 | ||||
| Chubb Ltd. | 318,20EUR | 12:42 | -0,16 | -0,50 | 321,10 | 224,00 | 10.500,60 | |
| Cigna Group, The | 255,00EUR | 09:06 | -0,40 | -1,00 | 269,05 | 207,80 | 20.910,00 | |
| Citigroup Inc. | 117,46EUR | 12:18 | +1,35 | +1,56 | 129,60 | 77,57 | 340.751,46 | |
| CME Group Inc. | 223,60EUR | 12:30 | -1,54 | -3,45 | 285,00 | 191,16 | 43.825,60 | |
| Cohen & Steers Inc. | 67,00EUR | 24.07. | +0,70 | +0,50 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 142,56EUR | 12:51 | +2,47 | +3,44 | 347,40 | 117,36 | 386.480,16 | |
| Columbia Banking System Inc. | 27,40EUR | 07:27 | +2,26 | +0,60 | ||||
| Commerce Bancshares | 51,50EUR | 24.07. | +0,97 | +0,50 | 55,00 | 40,80 | ||
| Commonw.BK Austr. | 107,62EUR | 12:30 | +0,69 | +0,74 | 113,00 | 83,61 | 38.850,82 | |
| Computershare Ltd. | 24,40EUR | 24.07. | +1,67 | +0,40 | 25,00 | 16,40 | ||
| Consumer Portfolio Services | 8,200EUR | 09:31 | +1,23 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 24.07. | +0,40 | +2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,62EUR | 12:41 | +0,76 | +0,14 | 19,14 | 15,29 | 551.246,00 | |
| Credit Saison Co. Ltd. | 25,40EUR | 24.07. | +1,65 | +0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 36,00EUR | 08:03 | 36,00 | 0,0002 | ||||
| Cvb Financial Corp | 19,90EUR | 24.07. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 127,30EUR | 24.07. | +0,78 | +1,00 | 156,98 | 114,72 | 15.021,40 | |
| Dt. Bank | 31,37EUR | 12:57 | +3,01 | +0,92 | 34,21 | 23,60 | 7.823.842,43 | |
| Deutsche Boerse AG | 25,60EUR | 12:50 | +0,79 | +0,20 | ||||
| Dt. Börse | 260,80EUR | 12:52 | +1,24 | +3,20 | 269,60 | 200,10 | 1.402.582,40 | |
| DF Deutsche Forfait AG | 1,600EUR | 10:57 | -0,34 | -0,005 | 17,900 | 0,900 | 1.884,80 | |
| DWS Group | 71,75EUR | 12:53 | +2,06 | +1,45 | 71,95 | 50,05 | 2.666.158,25 | |
| Encore Capital Group Inc. | 78,00EUR | 24.07. | +1,27 | +1,00 | 83,50 | 31,00 | ||
| EQT AB | 28,89EUR | 12:54 | +2,45 | +0,69 | 36,07 | 23,19 | 59.455,62 | |
| Equifax Inc. | 153,35EUR | 24.07. | +1,20 | +1,80 | 226,00 | 133,45 | ||
| Euronext N.V. | 150,70EUR | 12:48 | +1,76 | +2,60 | 153,40 | 109,90 | 37.825,70 | |
| Euroz Hartleys Group Ltd. | 0,7550EUR | 08:10 | -0,66 | -0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,09EUR | 08:13 | +2,83 | +0,72 | 32,50 | 11,40 | 2.635,09 | |
| FactSet Research Systems Inc. | 216,30EUR | 24.07. | -0,63 | -1,40 | 362,40 | 157,75 | 1.297,80 | |
| Fed. Home Loan Mortgage Corp. | 4,940EUR | 11:47 | +2,07 | +0,100 | 12,800 | 3,000 | 53.090,18 | |
| Federal National Mortgage Ass. | 5,500EUR | 12:54 | +1,49 | +0,080 | 13,700 | 3,280 | 8.910,00 | |
| Federated Hermes Inc. | 50,50EUR | 24.07. | +0,99 | +0,50 | 52,50 | 40,80 | ||
| Fifth Third Bancorp | 50,13EUR | 24.07. | +0,68 | +0,34 | 52,31 | 34,25 | ||
| First Financial Bancorp | 29,00EUR | 12:56 | -1,36 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 37,78EUR | 12:39 | +3,51 | +1,28 | 43,16 | 25,60 | 314.669,62 | |
| Ford Motor Co. | 12,88EUR | 11:34 | +1,91 | +0,24 | 15,25 | 9,28 | 116.415,75 | |
| FORIS AG | 3,120EUR | 24.07. | +0,65 | +0,020 | 4,280 | 2,900 | 31,20 | |
| Franklin Resources Inc. | 28,60EUR | 10:20 | +0,32 | +0,09 | 30,54 | 18,32 | 10.725,00 | |
| Fukuoka Finl Group | 42,40EUR | 09:56 | +2,48 | +1,00 | 42,40 | 23,60 | 1.992,80 | |
| Fulton Financial Corp | 21,00EUR | 12:40 | -0,94 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 20,60EUR | 08:03 | 22,00 | 18,50 | ||||
| GATX Corp. | 159,10EUR | 24.07. | +0,12 | +0,20 | 173,90 | 128,00 | 1.113,70 | |
| Global Payments Inc. | 71,80EUR | 07:32 | +0,28 | +0,20 | 76,90 | 54,00 | 359,00 | |
| GPT Group | 3,053EUR | 11:47 | +0,07 | +0,002 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,70EUR | 10:28 | -1,43 | -0,82 | 58,42 | 32,60 | 102.060,00 | |
| Grenke | 11,72EUR | 12:32 | +0,86 | +0,10 | 19,80 | 11,50 | 129.974,80 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 12:32 | -0,95 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 11:57 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:57 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 122,75EUR | 10:35 | +0,65 | +0,80 | 125,75 | 104,00 | 491,00 | |
| FinLab | 14,65EUR | 12:36 | 16,70 | 12,10 | 9.537,15 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 12:08 | +2,54 | +5,00 | 252,00 | 183,00 | 35.496,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,21EUR | 24.07. | +0,43 | +0,19 | 50,93 | 40,35 | ||
| HSBC Holdings PLC | 18,34EUR | 12:54 | +1,20 | +0,22 | 18,34 | 10,48 | 186.191,60 | |
| HSBC Holdings PLC | 92,00EUR | 10:38 | +2,23 | +2,00 | 92,00 | 53,00 | 5.520,00 | |
| Huntington Bancshares Inc. | 15,00EUR | 24.07. | -0,33 | -0,05 | 16,41 | 12,95 | 15.915,00 | |
| Hypoport | 84,10EUR | 12:49 | +1,69 | +1,40 | 208,50 | 68,20 | 19.931,70 | |
| Icade S.A. | 19,36EUR | 11:02 | +0,36 | +0,07 | 23,04 | 18,10 | 522,72 | |
| ICICI Bank Ltd. | 25,70EUR | 10:32 | 30,00 | 21,50 | 17.758,70 | |||
| IGM Financial Inc. | 52,00EUR | 24.07. | ||||||
| ING Groep N.V. | 29,45EUR | 12:52 | +2,08 | +0,60 | 29,46 | 19,33 | 1.113.109,34 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,20EUR | 24.07. | +0,46 | +0,12 | 26,99 | 17,39 | 42.758,40 | |
| Investec PLC | 7,500EUR | 24.07. | +2,70 | +0,200 | 405,00 | |||
| Iress Ltd | 4,000EUR | 07:56 | +4,17 | +0,160 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,77EUR | 11:50 | +2,48 | +0,26 | 12,61 | 8,75 | 38.599,68 | |
| Ivestos | 1,750EUR | 10:08 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,22EUR | 24.07. | +0,50 | +0,06 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 56,55EUR | 10:58 | +0,90 | +0,50 | 73,00 | 47,28 | 1.866,15 | |
| JP Morgan Chase | 312,00EUR | 12:53 | +0,68 | +2,10 | 313,55 | 242,25 | 471.120,00 | |
| Julius Baer Gruppe AG | 76,22EUR | 10:58 | +0,56 | +0,42 | 84,00 | 56,10 | 4.192,10 | |
| KBC Ancora | 88,00EUR | 12:57 | +1,85 | +1,60 | 88,10 | 61,80 | ||
| KBC Groep N.V. | 123,60EUR | 12:01 | +1,64 | +2,00 | 124,45 | 89,56 | 31.023,60 | |
| Keycorp | 20,35EUR | 24.07. | +0,71 | +0,14 | 21,05 | 13,89 | 2.035,00 | |
| Laiqon | 4,550EUR | 12:07 | -0,67 | -0,030 | 5,700 | 3,710 | 34.966,75 | |
| Lang & Schwarz AG | 17,70EUR | 12:32 | -1,12 | -0,20 | 29,80 | 14,25 | 115.350,90 | |
| Legal & General Group PLC | 3,501EUR | 12:42 | -0,11 | -0,004 | 3,589 | 2,680 | 172.350,73 | |
| LendLease Group | 1,860EUR | 24.07. | +2,92 | +0,050 | 3,300 | 1,490 | ||
| Lennar Corp. | 73,68EUR | 24.07. | +0,70 | +0,52 | 124,90 | 70,34 | 6.410,16 |