120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 21:00 | -1,53 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 304,00EUR | 21:31 | 338,00 | 179,00 | 2.128,00 | |||
| AGEAS SA/NV | 71,60EUR | 21:45 | +0,07 | +0,05 | 72,70 | 55,95 | 86.564,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,840EUR | 22.07. | +0,70 | +0,020 | 3,200 | 2,740 | 110,76 | |
| Alliance Witan Plc | 14,80EUR | 21:30 | -1,33 | -0,20 | 16,40 | 8,45 | ||
| Allianz | 422,40EUR | 21:53 | -0,78 | -3,30 | 430,60 | 334,00 | 14.768.793,60 | |
| Altria Group Inc. | 63,14EUR | 21:43 | -0,35 | -0,22 | 65,80 | 46,55 | 2.308.903,52 | |
| American Expres | 301,10EUR | 21:19 | -1,70 | -5,20 | 331,60 | 249,55 | 249.310,80 | |
| American International Grp Inc | 68,30EUR | 15:45 | +0,29 | +0,20 | 73,84 | 60,57 | 1.844,10 | |
| Ameriprise Financial Inc. | 460,90EUR | 09:30 | -1,02 | -4,70 | 464,20 | 366,50 | 460,90 | |
| AMP Ltd. | 1,290EUR | 07:32 | +0,78 | +0,010 | 1,290 | 0,725 | 322,50 | |
| ANZ Group Holdings Ltd. | 21,85EUR | 16:10 | +0,35 | +0,08 | 24,36 | 16,79 | 8.084,50 | |
| Associated Banc-Corp | 26,40EUR | 21:52 | -0,75 | -0,20 | 27,60 | 9,00 | ||
| ASX Ltd. | 34,20EUR | 13:02 | -2,33 | -0,80 | 40,00 | 27,20 | 3.454,20 | |
| Atlanticus Holdings Corp | 82,55EUR | 19:39 | -0,36 | -0,30 | 98,40 | 42,00 | 495,30 | |
| AXA-UAP | 44,49EUR | 21:28 | -1,62 | -0,73 | 45,47 | 36,55 | 836.145,06 | |
| Azimut Holding S.p.A. | 34,57EUR | 17:15 | -3,14 | -1,11 | 38,57 | 28,96 | 1.970,49 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,35EUR | 21:50 | -2,62 | -0,60 | 23,14 | 12,86 | 238.809,75 | |
| Bank of America Corp. | 53,94EUR | 21:50 | -0,04 | -0,02 | 54,28 | 38,42 | 344.838,42 | |
| Bank OF Hawaii Corporation | 74,00EUR | 21:51 | +0,68 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,14EUR | 15:47 | -1,28 | -2,00 | 160,70 | 94,92 | 13.652,32 | |
| Bank of Nova Scotia, The | 75,55EUR | 21:10 | -1,07 | -0,82 | 78,99 | 47,47 | 174.596,05 | |
| Bankinter S.A. | 15,75EUR | 21:49 | -0,86 | -0,14 | 16,05 | 11,48 | 2.094,75 | |
| BAVARIA Industries Group AG | 100,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 916,20EUR | 21:51 | -1,06 | -9,80 | 1.048,40 | 796,10 | 672.490,80 | |
| Block H. & R. Inc. | 34,82EUR | 13:23 | +0,55 | +0,19 | 48,20 | 23,40 | 12.221,82 | |
| Block Inc. | 67,55EUR | 21:24 | -0,22 | -0,15 | 73,45 | 40,72 | 112.740,95 | |
| BOK Financial Corp. | 122,00EUR | 22.07. | 122,00 | 86,00 | ||||
| Bradespar S.A | 3,020EUR | 21:20 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 89,50EUR | 22.07. | +2,25 | +2,00 | 95,50 | 46,56 | 37.500,50 | |
| Brink's Co., The | 108,00EUR | 15:44 | -0,93 | -1,00 | 114,00 | 74,00 | 2.808,00 | |
| Caixabank S.A. | 12,95EUR | 20:38 | -2,06 | -0,27 | 13,33 | 7,61 | 76.689,90 | |
| Canaccord Genuity Group Inc. | 8,950EUR | 21:42 | -2,72 | -0,250 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 101,68EUR | 19:39 | -0,84 | -0,86 | 106,80 | 61,76 | 17.692,32 | |
| Canadian Tire Corp. Ltd. | 121,80EUR | 15:39 | -1,96 | -2,40 | 125,00 | 99,95 | 121,80 | |
| Capital One Financial Corp. | 175,20EUR | 20:42 | -0,34 | -0,60 | 226,00 | 152,00 | 18.921,60 | |
| Caterpillar | 785,40EUR | 21:50 | +0,95 | +7,40 | 939,80 | 345,50 | 1.279.416,60 | |
| Challenger Ltd. | 6,600EUR | 22.07. | -1,55 | -0,100 | 6,600 | 4,580 | ||
| Chubb Ltd. | 308,50EUR | 20:46 | +3,04 | +9,10 | 321,10 | 224,00 | 22.829,00 | |
| Cigna Group, The | 251,40EUR | 18:27 | +0,60 | +1,50 | 269,05 | 207,80 | 2.011,20 | |
| Citigroup Inc. | 115,92EUR | 17:44 | +0,66 | +0,76 | 129,60 | 77,57 | 420.325,92 | |
| CME Group Inc. | 223,20EUR | 21:36 | +2,44 | +5,30 | 285,00 | 191,16 | 1.146.132,00 | |
| Cohen & Steers Inc. | 67,00EUR | 22.07. | 68,50 | 51,50 | ||||
| Coinbase Global Inc. | 141,86EUR | 21:43 | -3,06 | -4,46 | 347,40 | 117,36 | 1.576.915,76 | |
| Columbia Banking System Inc. | 28,60EUR | 07:27 | +1,44 | +0,40 | ||||
| Commerce Bancshares | 51,50EUR | 22.07. | 55,00 | 40,80 | ||||
| Commonw.BK Austr. | 104,70EUR | 21:12 | -0,57 | -0,60 | 113,00 | 83,61 | 72.243,00 | |
| Computershare Ltd. | 24,40EUR | 22.07. | -2,48 | -0,60 | 25,00 | 16,40 | 536,80 | |
| Consumer Portfolio Services | 7,950EUR | 21:46 | -0,63 | -0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 22.07. | -1,90 | -10,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,17EUR | 21:47 | -1,58 | -0,29 | 19,14 | 15,29 | 604.842,96 | |
| Credit Saison Co. Ltd. | 25,40EUR | 13:00 | -3,20 | -0,80 | 26,40 | 21,00 | 25,40 | |
| creditshelf AG | 31,00EUR | 08:01 | 31,00 | 0,0002 | ||||
| Cvb Financial Corp | 19,90EUR | 22.07. | +1,55 | +0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 123,00EUR | 19:14 | +0,12 | +0,15 | 156,98 | 114,72 | 17.958,00 | |
| Dt. Bank | 30,00EUR | 21:54 | -3,76 | -1,17 | 34,21 | 23,60 | 14.220.060,00 | |
| Deutsche Boerse AG | 24,80EUR | 17:40 | -0,80 | -0,20 | ||||
| Dt. Börse | 252,50EUR | 21:27 | -0,51 | -1,30 | 269,60 | 200,10 | 4.251.595,00 | |
| DF Deutsche Forfait AG | 1,465EUR | 20:24 | -0,34 | -0,005 | 17,900 | 0,900 | 4.494,62 | |
| DWS Group | 69,35EUR | 21:49 | -1,98 | -1,40 | 71,60 | 49,66 | 952.244,85 | |
| Encore Capital Group Inc. | 78,00EUR | 22.07. | -1,96 | -1,50 | 83,50 | 31,00 | 2.730,00 | |
| EQT AB | 27,77EUR | 20:11 | -1,00 | -0,28 | 36,07 | 23,19 | 27.686,69 | |
| Equifax Inc. | 153,35EUR | 22.07. | -1,42 | -2,10 | 226,00 | 133,45 | 8.587,60 | |
| Euronext N.V. | 148,10EUR | 19:02 | -0,07 | -0,10 | 153,40 | 109,90 | 1.777,20 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:10 | +2,01 | +0,0150 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,27EUR | 19:05 | -6,27 | -1,75 | 32,50 | 11,40 | 11.374,91 | |
| FactSet Research Systems Inc. | 212,10EUR | 15:48 | -0,28 | -0,60 | 362,40 | 157,75 | 636,30 | |
| Fed. Home Loan Mortgage Corp. | 5,000EUR | 10:00 | -4,76 | -0,240 | 12,800 | 3,000 | 35,00 | |
| Federal National Mortgage Ass. | 5,280EUR | 19:33 | -3,93 | -0,220 | 13,700 | 3,280 | 9.636,00 | |
| Federated Hermes Inc. | 50,50EUR | 22.07. | -0,99 | -0,50 | 52,50 | 40,80 | ||
| Fifth Third Bancorp | 49,78EUR | 15:48 | -0,42 | -0,21 | 52,31 | 34,25 | 149,33 | |
| First Financial Bancorp | 29,20EUR | 21:52 | -0,68 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 36,16EUR | 21:46 | -4,84 | -1,84 | 43,16 | 24,58 | 1.015.047,36 | |
| Ford Motor Co. | 12,35EUR | 20:32 | -1,27 | -0,16 | 15,25 | 9,28 | 25.675,65 | |
| FORIS AG | 3,280EUR | 22.07. | -1,27 | -0,040 | 4,400 | 2,900 | ||
| Franklin Resources Inc. | 28,26EUR | 20:09 | -0,21 | -0,06 | 30,54 | 18,32 | 5.454,18 | |
| Fukuoka Finl Group | 39,20EUR | 22.07. | -1,00 | -0,40 | 40,40 | 23,60 | ||
| Fulton Financial Corp | 20,80EUR | 21:43 | -1,89 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 20,40EUR | 22.07. | -0,96 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 161,20EUR | 17:11 | +1,92 | +3,00 | 173,90 | 128,00 | 1.289,60 | |
| Global Payments Inc. | 68,80EUR | 15:39 | -0,29 | -0,20 | 76,90 | 54,00 | 275,20 | |
| GPT Group | 3,025EUR | 19:42 | 3,255 | 2,618 | ||||
| Great-West Lifeco Inc. | 56,98EUR | 16:02 | -0,24 | -0,14 | 58,42 | 32,60 | 626,78 | |
| Grenke | 11,62EUR | 21:43 | -2,68 | -0,32 | 19,80 | 11,50 | 341.372,36 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 21:28 | -2,83 | -0,060 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 21:40 | -1,59 | -0,150 | 10,400 | 0,001 | 3.264,30 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:27 | +0,65 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 125,75EUR | 18:09 | +1,43 | +1,75 | 125,75 | 104,00 | 4.904,25 | |
| FinLab | 14,50EUR | 21:16 | +0,69 | +0,10 | 16,70 | 12,10 | 41.136,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 198,00EUR | 16:37 | -3,54 | -7,00 | 252,00 | 183,00 | 1.782,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,21EUR | 17:20 | -0,86 | -0,39 | 50,93 | 40,35 | 21.113,07 | |
| HSBC Holdings PLC | 17,88EUR | 19:11 | -1,20 | -0,22 | 18,33 | 10,48 | 565.588,41 | |
| HSBC Holdings PLC | 90,00EUR | 19:43 | 91,00 | 53,00 | 7.200,00 | |||
| Huntington Bancshares Inc. | 15,51EUR | 15:39 | -4,10 | -0,65 | 16,41 | 12,95 | 31,01 | |
| Hypoport | 83,90EUR | 21:37 | -0,95 | -0,80 | 208,50 | 68,20 | 302.711,20 | |
| Icade S.A. | 19,20EUR | 18:07 | +0,79 | +0,15 | 23,04 | 18,10 | 28.147,20 | |
| ICICI Bank Ltd. | 25,70EUR | 16:39 | 30,00 | 21,50 | 5.808,20 | |||
| IGM Financial Inc. | 52,00EUR | 15:46 | -0,95 | -0,50 | 104,00 | |||
| ING Groep N.V. | 28,51EUR | 21:53 | -2,58 | -0,76 | 29,37 | 19,33 | 1.284.435,30 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,60EUR | 15:36 | -2,03 | -0,54 | 26,99 | 17,39 | 10.852,80 | |
| Investec PLC | 7,400EUR | 09:51 | -2,68 | -0,200 | 148,00 | |||
| Iress Ltd | 3,940EUR | 07:57 | -1,50 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,72EUR | 21:34 | -0,33 | -0,04 | 12,61 | 8,75 | 317.054,72 | |
| Ivestos | 1,750EUR | 08:17 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,22EUR | 22.07. | -2,20 | -0,27 | 15,12 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 56,10EUR | 21:30 | -1,49 | -0,85 | 73,00 | 46,98 | 22.047,30 | |
| JP Morgan Chase | 305,90EUR | 20:36 | +0,49 | +1,50 | 307,85 | 242,25 | 1.037.306,90 | |
| Julius Baer Gruppe AG | 74,80EUR | 18:34 | -1,41 | -1,06 | 84,00 | 56,10 | 8.602,00 | |
| KBC Ancora | 85,10EUR | 17:45 | -1,62 | -1,40 | 87,90 | 61,50 | ||
| KBC Groep N.V. | 120,70EUR | 21:54 | -1,43 | -1,75 | 124,45 | 89,56 | 89.318,00 | |
| Keycorp | 19,83EUR | 17:02 | -1,47 | -0,30 | 21,05 | 13,89 | 2.478,75 | |
| Laiqon | 4,530EUR | 18:22 | -1,74 | -0,080 | 5,700 | 3,710 | 14.301,21 | |
| Lang & Schwarz AG | 17,55EUR | 21:20 | -0,28 | -0,05 | 29,80 | 14,25 | 239.417,10 | |
| Legal & General Group PLC | 3,511EUR | 21:42 | -2,58 | -0,092 | 3,589 | 2,680 | 314.048,42 | |
| LendLease Group | 1,860EUR | 22.07. | -0,57 | -0,010 | 3,300 | 1,490 | ||
| Lennar Corp. | 70,72EUR | 18:00 | +0,67 | +0,48 | 124,90 | 70,34 | 8.344,96 |