120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,680EUR | 11:09 | +2,29 | +0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 248,00EUR | 05.05. | +0,78 | +2,00 | 284,00 | 153,00 | ||
| AGEAS SA/NV | 67,50EUR | 16:28 | +2,13 | +1,40 | 68,80 | 55,05 | 340.335,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,860EUR | 13:15 | +0,72 | +0,020 | 3,200 | 2,700 | 62,92 | |
| Alliance Witan Plc | 14,00EUR | 18:18 | +14,75 | +1,80 | 16,40 | 8,45 | ||
| Allianz | 393,50EUR | 18:22 | +2,24 | +8,60 | 397,00 | 332,00 | 45.740.046,50 | |
| Altria Group Inc. | 60,52EUR | 18:17 | -2,86 | -1,78 | 63,48 | 46,55 | 833.602,48 | |
| American Expres | 273,10EUR | 18:00 | +0,89 | +2,40 | 331,60 | 241,95 | 431.224,90 | |
| American International Grp Inc | 67,04EUR | 13:05 | -0,09 | -0,06 | 76,76 | 60,57 | 18.033,76 | |
| Ameriprise Financial Inc. | 408,00EUR | 17:19 | +0,07 | +0,30 | 469,50 | 366,50 | 78.336,00 | |
| AMP Ltd. | 0,8750EUR | 05.05. | +3,93 | +0,0350 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 23,13EUR | 17:54 | +3,29 | +0,73 | 24,36 | 15,83 | 10.545,00 | |
| Associated Banc-Corp | 24,00EUR | 16:57 | +0,84 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 38,60EUR | 08:25 | +1,58 | +0,60 | 41,60 | 29,00 | 2.316,00 | |
| Atlanticus Holdings Corp | 64,80EUR | 05.05. | -1,52 | -1,00 | 68,70 | 39,40 | ||
| AXA-UAP | 41,87EUR | 18:22 | +2,65 | +1,08 | 43,70 | 36,55 | 2.226.479,12 | |
| Azimut Holding S.p.A. | 37,01EUR | 16:11 | +2,18 | +0,79 | 37,70 | 25,02 | 12.065,26 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,96EUR | 18:18 | +3,56 | +0,65 | 22,40 | 12,40 | 829.413,93 | |
| Bank of America Corp. | 45,72EUR | 18:05 | +0,91 | +0,41 | 49,24 | 36,00 | 284.255,87 | |
| Bank OF Hawaii Corporation | 67,50EUR | 18:12 | +0,75 | +0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 131,80EUR | 18:16 | +1,95 | +2,52 | 131,82 | 87,14 | 31.895,60 | |
| Bank of Nova Scotia, The | 66,62EUR | 18:11 | +1,82 | +1,19 | 66,75 | 44,07 | 118.117,26 | |
| Bankinter S.A. | 14,18EUR | 15:18 | +1,30 | +0,18 | 15,07 | 10,58 | 9.486,42 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 915,40EUR | 17:27 | +2,19 | +19,60 | 1.048,40 | 796,10 | 1.002.363,00 | |
| Block H. & R. Inc. | 25,63EUR | 13:01 | -1,21 | -0,31 | 56,00 | 23,40 | 11.379,72 | |
| Block Inc. | 59,55EUR | 18:20 | -2,14 | -1,30 | 72,48 | 40,72 | 177.637,65 | |
| BOK Financial Corp. | 115,00EUR | 05.05. | +0,88 | +1,00 | 117,00 | 81,50 | ||
| Bradespar S.A | 3,240EUR | 18:09 | +1,89 | +0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 05.05. | +2,76 | +2,00 | 80,50 | 42,67 | 21.242,50 | |
| Brink's Co., The | 94,00EUR | 05.05. | +6,21 | +5,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,89EUR | 17:41 | +2,11 | +0,23 | 11,58 | 6,91 | 242.084,70 | |
| Canaccord Genuity Group Inc. | 7,600EUR | 18:01 | -1,94 | -0,150 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 96,20EUR | 17:19 | +1,78 | +1,67 | 96,20 | 56,24 | 9.139,00 | |
| Canadian Tire Corp. Ltd. | 116,30EUR | 05.05. | +0,85 | +1,00 | 125,00 | 98,05 | 116,30 | |
| Capital One Financial Corp. | 164,65EUR | 12:31 | +1,51 | +2,45 | 226,00 | 152,00 | 2.305,10 | |
| Caterpillar | 784,80EUR | 18:20 | +1,71 | +13,20 | 792,80 | 280,00 | 2.273.565,60 | |
| Challenger Ltd. | 5,450EUR | 05.05. | +1,87 | +0,100 | 5,450 | 4,020 | 21,80 | |
| Chubb Ltd. | 275,70EUR | 17:39 | -0,07 | -0,20 | 296,00 | 224,00 | 24.537,30 | |
| Cigna Group, The | 240,10EUR | 15:43 | +2,01 | +4,70 | 297,95 | 207,80 | 18.727,80 | |
| Citigroup Inc. | 109,96EUR | 17:44 | +0,99 | +1,08 | 114,86 | 61,19 | 539.903,60 | |
| CME Group Inc. | 243,95EUR | 17:05 | +0,14 | +0,35 | 285,00 | 218,45 | 344.945,30 | |
| Cohen & Steers Inc. | 60,00EUR | 17:08 | +0,85 | +0,50 | 74,00 | 51,50 | 1.920,00 | |
| Coinbase Global Inc. | 167,06EUR | 18:16 | -1,01 | -1,70 | 381,25 | 117,36 | 2.783.052,54 | |
| Columbia Banking System Inc. | 25,20EUR | 05.05. | ||||||
| Commerce Bancshares | 43,40EUR | 05.05. | +1,35 | +0,60 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 109,00EUR | 18:03 | +3,42 | +3,62 | 113,00 | 83,61 | 128.184,00 | |
| Computershare Ltd. | 18,90EUR | 05.05. | +1,57 | +0,30 | 23,60 | 16,40 | ||
| Consumer Portfolio Services | 8,450EUR | 17:59 | +2,42 | +0,200 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 05.05. | +1,35 | +6,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,27EUR | 18:10 | +3,91 | +0,65 | 19,14 | 15,29 | 365.741,76 | |
| Credit Saison Co. Ltd. | 23,80EUR | 14:54 | +0,87 | +0,20 | 26,40 | 20,60 | 261,80 | |
| creditshelf AG | 0,2200EUR | 08:05 | +2,33 | +0,0050 | 0,5000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 05.05. | +1,15 | +0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 128,80EUR | 17:23 | +2,45 | +3,05 | 156,98 | 100,38 | 8.372,00 | |
| Dt. Bank | 27,27EUR | 18:22 | +3,97 | +1,04 | 34,21 | 23,39 | 16.576.533,09 | |
| Deutsche Boerse AG | 24,80EUR | 18:06 | -3,13 | -0,80 | ||||
| Dt. Börse | 252,80EUR | 18:22 | -1,87 | -4,80 | 293,00 | 200,10 | 3.066.716,80 | |
| DF Deutsche Forfait AG | 1,725EUR | 17:20 | +0,29 | +0,005 | 17,900 | 0,900 | 2.442,60 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 60,00EUR | 17:59 | +1,79 | +1,05 | 65,40 | 46,22 | 1.886.580,00 | |
| Encore Capital Group Inc. | 71,50EUR | 05.05. | 72,50 | 31,00 | ||||
| EQT AB | 29,17EUR | 17:37 | +0,80 | +0,23 | 36,07 | 24,14 | 732.137,83 | |
| Equifax Inc. | 144,25EUR | 05.05. | +1,35 | +1,95 | 250,00 | 144,25 | 721,25 | |
| Euronext N.V. | 142,90EUR | 17:20 | -0,21 | -0,30 | 153,90 | 109,90 | 103.173,80 | |
| Euroz Hartleys Group Ltd. | 0,6550EUR | 10:09 | -2,24 | -0,0150 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,71EUR | 17:53 | +0,18 | +0,05 | 29,00 | 11,20 | 21.532,50 | |
| FactSet Research Systems Inc. | 180,80EUR | 15:35 | -2,30 | -4,30 | 421,10 | 157,75 | 1.808,00 | |
| Fed. Home Loan Mortgage Corp. | 6,160EUR | 16:12 | +1,66 | +0,100 | 12,800 | 3,000 | 55.630,96 | |
| Federal National Mortgage Ass. | 6,920EUR | 17:54 | -0,29 | -0,020 | 13,700 | 3,280 | 157.831,36 | |
| Federated Hermes Inc. | 46,80EUR | 05.05. | +1,71 | +0,80 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 42,10EUR | 05.05. | +1,54 | +0,66 | 46,87 | 32,45 | 5.093,50 | |
| First Financial Bancorp | 25,60EUR | 18:19 | +0,79 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 31,00EUR | 18:23 | +1,24 | +0,38 | 43,16 | 22,60 | 1.346.330,00 | |
| Ford Motor Co. | 10,32EUR | 17:54 | +3,69 | +0,37 | 12,50 | 8,65 | 191.724,91 | |
| FORIS AG | 3,180EUR | 05.05. | +0,65 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 26,45EUR | 17:45 | +2,00 | +0,52 | 26,67 | 17,67 | 73.425,20 | |
| Fukuoka Finl Group | 34,80EUR | 17:17 | +1,16 | +0,40 | 39,80 | 22,60 | 6.960,00 | |
| Fulton Financial Corp | 18,30EUR | 18:20 | +1,67 | +0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,30EUR | 08:14 | 22,00 | 18,30 | ||||
| GATX Corp. | 162,90EUR | 05.05. | +0,85 | +1,40 | 173,90 | 126,00 | 162,90 | |
| Global Payments Inc. | 61,20EUR | 17:16 | -1,36 | -0,80 | 76,90 | 54,20 | 10.220,40 | |
| GPT Group | 2,930EUR | 17:42 | +1,35 | +0,039 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 46,20EUR | 10:50 | -0,70 | -0,32 | 46,26 | 31,40 | 1.155,00 | |
| Grenke | 12,86EUR | 17:58 | +1,76 | +0,22 | 19,80 | 12,02 | 395.393,56 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 12:03 | +0,98 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,250EUR | 18:21 | +1,09 | +0,100 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,400EUR | 10:10 | -1,33 | -0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 115,95EUR | 07:34 | 123,00 | 103,00 | 115,95 | |||
| FinLab | 14,05EUR | 15:37 | +1,48 | +0,20 | 16,70 | 12,10 | 8.612,65 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 16:41 | +2,97 | +6,00 | 264,00 | 200,00 | 210,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,01EUR | 16:35 | +1,06 | +0,48 | 50,93 | 41,18 | 29.259,18 | |
| HSBC Holdings PLC | 15,62EUR | 18:17 | +3,95 | +0,59 | 16,14 | 9,79 | 470.284,69 | |
| HSBC Holdings PLC | 78,00EUR | 15:30 | +4,73 | +3,50 | 79,50 | 49,80 | 3.510,00 | |
| Huntington Bancshares Inc. | 13,89EUR | 05.05. | +1,55 | +0,22 | 16,41 | 12,95 | 125,03 | |
| Hypoport | 79,15EUR | 18:14 | -0,83 | -0,65 | 218,00 | 68,20 | 366.543,65 | |
| Icade S.A. | 20,50EUR | 11:30 | +1,99 | +0,40 | 24,70 | 18,45 | 1.476,00 | |
| ICICI Bank Ltd. | 23,00EUR | 17:09 | +3,17 | +0,70 | 31,10 | 21,60 | 30.360,00 | |
| IGM Financial Inc. | 48,00EUR | 05.05. | ||||||
| ING Groep N.V. | 25,53EUR | 18:18 | +4,88 | +1,19 | 26,42 | 17,50 | 3.832.538,07 | |
| Insignia Financial Ltd. | 2,860EUR | 05.05. | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 23,17EUR | 16:46 | +1,80 | +0,41 | 25,58 | 12,42 | 3.938,90 | |
| Investec PLC | 7,050EUR | 17:31 | +1,44 | +0,100 | 7,500 | 5,400 | ||
| Iress Ltd | 3,980EUR | 12:57 | -1,49 | -0,060 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 11,50EUR | 18:16 | +2,97 | +0,32 | 12,61 | 8,60 | 146.756,66 | |
| Ivestos | 1,800EUR | 08:11 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,71EUR | 05.05. | +0,43 | +0,05 | 15,19 | 11,57 | 363,01 | |
| Jardine Matheson Holdings Ltd. | 57,85EUR | 16:53 | -0,43 | -0,25 | 73,00 | 37,28 | 6.247,80 | |
| JP Morgan Chase | 268,40EUR | 17:47 | +1,59 | +4,20 | 288,20 | 219,50 | 1.341.463,20 | |
| Julius Baer Gruppe AG | 72,14EUR | 16:32 | +3,07 | +2,14 | 74,36 | 54,08 | 30.659,50 | |
| KBC Ancora | 78,80EUR | 17:40 | +3,82 | +2,90 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 116,00EUR | 17:59 | +3,76 | +4,20 | 124,45 | 80,00 | 59.508,00 | |
| Keycorp | 19,00EUR | 16:26 | +1,91 | +0,36 | 19,80 | 13,45 | 3.039,20 | |
| Laiqon | 4,920EUR | 18:23 | +15,22 | +0,650 | 5,700 | 3,400 | 618.995,04 | |
| Lang & Schwarz AG | 27,90EUR | 17:41 | +1,09 | +0,30 | 28,70 | 19,05 | 84.509,10 | |
| Legal & General Group PLC | 2,951EUR | 18:09 | +1,34 | +0,039 | 3,260 | 2,680 | 155.367,20 |