Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,400EUR16:592,9002,220
Affiliated Managers Group Inc.298,00EUR16:24-1,96-6,00312,00161,002.086,00
AGEAS SA/NV68,90EUR18:03-0,36-0,2569,3555,0514.744,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR13:37+0,72+0,0203,2002,720144,00
Alliance Witan Plc15,10EUR19:2916,408,4515.100,00
Allianz404,00EUR19:28-0,47-1,90407,00334,0011.247.360,00
Altria Group Inc.63,14EUR19:21+0,19+0,1264,1646,55842.982,14
American Expres301,40EUR19:17+1,65+4,90331,60249,55320.388,20
American International Grp Inc67,34EUR16:30+0,66+0,4473,8460,577.205,38
Ameriprise Financial Inc.406,60EUR17:32-1,05-4,30468,00366,503.659,40
AMP Ltd.0,8900EUR23.06.1,05000,7200
ANZ Group Holdings Ltd.21,83EUR09:07-0,12-0,0324,3615,9221,83
Associated Banc-Corp26,40EUR18:19+1,54+0,4026,409,00
ASX Ltd.31,20EUR09:31+0,65+0,2040,0027,2093,60
Atlanticus Holdings Corp92,55EUR18:01+2,09+1,8592,5542,00185,10
AXA-UAP42,53EUR19:20-0,59-0,2543,7036,552.102.470,55
Azimut Holding S.p.A.36,98EUR18:36-2,09-0,7838,5726,4738.976,92
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,28EUR19:14-1,99-0,4322,4012,51252.785,12
Bank of America Corp.50,66EUR19:23-0,30-0,1551,3338,42334.710,62
Bank OF Hawaii Corporation71,50EUR16:32+1,42+1,0072,0011,40
Bank of Montreal152,50EUR16:14-0,50-0,76154,3292,0041.022,50
Bank of Nova Scotia, The74,80EUR19:10-1,57-1,1976,8746,00263.520,40
Bankinter S.A.14,54EUR17:44-3,46-0,5215,2210,8911.297,58
BAVARIA Industries Group AG98,00EUR17:38-1,51-1,50115,0076,50
BlackRock Inc.867,80EUR19:20-3,01-26,801.048,40796,101.156.777,40
Block H. & R. Inc.32,24EUR18:29+2,35+0,7449,0023,4023.535,20
Block Inc.66,50EUR19:30+4,65+2,9572,4840,721.177.715,00
BOK Financial Corp.112,00EUR23.06.+1,69+2,00117,0084,00
Bradespar S.A3,000EUR19:18-0,66-0,0203,5401,980
Bread Financial Holdings Inc.93,00EUR17:27+1,65+1,5093,0046,56744,00
Brink's Co., The86,00EUR23.06.+1,78+1,50114,0074,003.440,00
Caixabank S.A.12,30EUR19:16-2,15-0,2712,907,2243.733,32
Canaccord Genuity Group Inc.8,650EUR19:20-2,81-0,2509,2505,650
Canadian Imperial Bk of Comm.100,48EUR23.06.-1,04-1,05100,9858,97107.111,68
Canadian Tire Corp. Ltd.116,40EUR17:41+0,35+0,40125,0099,951.513,20
Capital One Financial Corp.179,25EUR17:25+2,31+4,00226,00152,0010.217,25
Caterpillar874,80EUR18:56-0,39-3,40895,80316,003.590.179,20
Challenger Ltd.6,150EUR23.06.6,1504,420
Chubb Ltd.292,90EUR16:53+1,41+4,10296,00224,0016.402,40
Cigna Group, The245,00EUR19:10-1,13-2,80285,50207,8024.255,00
Citigroup Inc.127,68EUR17:43-0,55-0,70128,6869,79278.980,80
CME Group Inc.207,25EUR19:07-2,10-4,45285,00207,25132.847,25
Cohen & Steers Inc.65,00EUR23.06.-0,76-0,5067,5051,50
Coinbase Global Inc.131,26EUR19:25-5,35-7,44381,25117,361.780.148,12
Columbia Banking System Inc.27,40EUR08:01+0,73+0,20
Commerce Bancshares44,40EUR23.06.+1,63+0,8057,0040,80
Commonw.BK Austr.100,96EUR16:26+0,84+0,84113,0083,6136.244,64
Computershare Ltd.22,40EUR23.06.+0,91+0,2023,4016,40
Consumer Portfolio Services8,350EUR18:30+1,21+0,1008,8000,050
Credit Acceptance Corp530,00EUR17:41+1,94+10,00530,00354,00173.310,00
Crédit Agricole S.A.17,46EUR18:59-0,60-0,1119,1415,2966.084,63
Credit Saison Co. Ltd.24,40EUR23.06.26,4021,00
creditshelf AG6,000EUR23.06.+16,67+1,0006,0000,0002
Cvb Financial Corp17,40EUR23.06.+3,19+0,6019,6015,80
D.R. Horton Inc.147,05EUR19:08+7,07+9,65156,98107,6832.645,10
Dt. Bank30,00EUR19:29-2,98-0,9234,2123,609.835.680,00
Deutsche Boerse AG24,00EUR17:23-1,64-0,40
Dt. Börse244,20EUR19:18-1,17-2,90279,10200,10713.796,60
DF Deutsche Forfait AG1,685EUR19:06+1,88+0,03017,9000,9001.071,66
DWS Group62,80EUR19:21-1,80-1,1565,6546,62708.321,20
Encore Capital Group Inc.76,50EUR13:17+4,70+3,5076,5031,002.142,00
EQT AB23,44EUR19:24-0,76-0,1836,0723,20316.463,44
Equifax Inc.138,80EUR17:07+3,57+4,75234,00133,452.220,80
Euronext N.V.143,10EUR15:58-2,21-3,20153,90109,90179.733,60
Euroz Hartleys Group Ltd.0,7300EUR08:11-0,68-0,00500,84000,4460
EZCORP Inc.29,51EUR17:44+2,26+0,6332,5011,408.912,02
FactSet Research Systems Inc.190,90EUR09:31+1,73+3,30385,60157,75381,80
Fed. Home Loan Mortgage Corp.4,990EUR19:16+3,27+0,16012,8003,0003.413,16
Federal National Mortgage Ass.5,500EUR18:51+1,85+0,10013,7003,28029.628,50
Federated Hermes Inc.52,00EUR23.06.-3,85-2,0052,5038,002.392,00
Fifth Third Bancorp48,46EUR17:17+1,26+0,6048,4634,254.603,70
First Financial Bancorp28,60EUR17:44+1,42+0,4028,6017,70
flatexDegiro36,42EUR19:11-3,86-1,4643,1623,02549.978,42
Ford Motor Co.12,30EUR15:33-0,98-0,1215,258,9232.250,60
FORIS AG2,980EUR19:064,4002,9003.129,00
Franklin Resources Inc.28,78EUR19:11-3,07-0,9130,1218,325.381,86
Fukuoka Finl Group38,60EUR23.06.39,8022,80
Fulton Financial Corp20,60EUR15:46+0,98+0,2020,805,90
Gamco Investors20,20EUR23.06.-0,93-0,2022,0018,50
GATX Corp.153,80EUR09:31+0,45+0,70173,90128,00307,60
Global Payments Inc.59,00EUR17:13+4,29+2,4076,9054,0011.092,00
GPT Group3,043EUR19:20+0,13+0,0043,2552,618
Great-West Lifeco Inc.54,34EUR16:11+0,41+0,2255,3831,406.412,12
Grenke11,90EUR19:17-2,46-0,3019,8011,74678.728,40
Grup.Financiero Inbursa 02,020EUR19:16+1,00+0,0202,4800,001
Grupo Financier.Banorte O9,000EUR18:51-0,55-0,05010,4000,001
Guoco Grp Ltd DL-,507,600EUR09:58+2,01+0,1508,8506,600
Hartford Insurance Group Inc.114,05EUR09:31+1,18+1,35123,00103,00114,05
FinLab14,25EUR19:00+7,17+0,9516,7012,10235.353,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.185,00EUR23.06.+1,62+3,00252,00183,00370,00
Hongkong Exch. + Clear. Ltd.41,99EUR12:06+0,83+0,3550,9341,415.206,76
HSBC Holdings PLC16,73EUR18:06-1,28-0,2116,9710,16144.379,37
HSBC Holdings PLC84,00EUR23.06.-0,60-0,5085,0051,003.192,00
Huntington Bancshares Inc.14,97EUR23.06.+1,06+0,1616,4112,9529,94
Hypoport80,30EUR19:12+2,67+2,10218,0068,20163.892,30
Icade S.A.18,88EUR15:49+2,60+0,4824,1018,301.340,48
ICICI Bank Ltd.25,60EUR17:11+2,83+0,7030,0021,502.201,60
IGM Financial Inc.48,60EUR23.06.-1,65-0,8097,20
ING Groep N.V.27,44EUR19:30-1,56-0,4428,2518,232.160.104,24
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.22,58EUR19:01-4,40-1,0425,5812,9321.247,78
Investec PLC7,350EUR15:35-2,70-0,2004.726,05
Iress Ltd3,600EUR19:165,3502,740
ITOCHU Corp.10,04EUR17:11-0,34-0,0312,618,60145.208,52
Ivestos1,750EUR08:101,8001,750
JAFCO Group Co. Ltd.12,13EUR09:31+1,43+0,1715,1211,34376,03
Jardine Matheson Holdings Ltd.55,25EUR18:39+1,19+0,6573,0039,602.928,25
JP Morgan Chase292,35EUR19:28-0,26-0,75295,70239,60744.615,45
Julius Baer Gruppe AG71,22EUR15:36-1,15-0,8275,2056,1015.027,42
KBC Ancora79,20EUR18:31-3,41-2,8083,1056,20
KBC Groep N.V.116,90EUR18:04-1,65-1,95124,4585,3644.422,00
Keycorp20,00EUR23.06.+0,90+0,1820,0013,8940.000,00
Laiqon4,640EUR18:22-2,86-0,1305,7003,43015.887,36
Lang & Schwarz AG27,50EUR18:14-0,74-0,2029,8019,0534.402,50
Legal & General Group PLC3,318EUR19:01-1,20-0,0403,3952,680343.409,68
LendLease Group1,810EUR23.06.-0,57-0,0103,3001,490
Lennar Corp.81,78EUR19:29+6,49+4,96124,9070,3410.222,50