120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,440EUR | 15:59 | -0,81 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 338,00EUR | 30.10. | -1,18 | -4,00 | 356,00 | 216,00 | 7.436,00 | |
| AGEAS SA/NV | 75,50EUR | 20:25 | +0,40 | +0,30 | 77,00 | 55,95 | 19.328,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,300EUR | 14:08 | +0,63 | +0,020 | 3,340 | 2,740 | 168,30 | |
| Alliance Witan Plc | 15,60EUR | 20:31 | -0,64 | -0,10 | 16,60 | 8,45 | ||
| Allianz | 438,30EUR | 20:32 | +0,32 | +1,40 | 454,50 | 337,10 | 17.938.742,40 | |
| Altria Group Inc. | 69,20EUR | 20:30 | -1,00 | -0,70 | 71,22 | 46,55 | 649.372,80 | |
| American Expres | 293,30EUR | 20:12 | +2,56 | +7,30 | 331,60 | 252,05 | 337.295,00 | |
| American International Grp Inc | 73,22EUR | 15:36 | +0,98 | +0,72 | 73,98 | 60,57 | 20.281,94 | |
| Ameriprise Financial Inc. | 443,50EUR | 15:45 | +1,60 | +7,00 | 494,40 | 366,50 | 2.661,00 | |
| AMP Ltd. | 1,480EUR | 30.10. | -7,05 | -0,110 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 25,34EUR | 16:32 | -2,44 | -0,63 | 25,62 | 19,07 | 6.308,42 | |
| Associated Banc-Corp | 27,60EUR | 20:25 | +3,76 | +1,00 | 28,00 | 9,00 | ||
| ASX Ltd. | 41,20EUR | 15:49 | -0,97 | -0,40 | 41,80 | 27,20 | 412,00 | |
| Atlanticus Holdings Corp | 84,65EUR | 12:09 | +0,84 | +0,70 | 98,40 | 42,00 | 84,65 | |
| AXA-UAP | 42,77EUR | 20:29 | -0,16 | -0,07 | 45,89 | 36,55 | 1.429.630,02 | |
| Azimut Holding S.p.A. | 34,52EUR | 13:51 | +0,75 | +0,26 | 40,07 | 30,45 | 10.666,68 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,45EUR | 20:32 | +2,19 | +0,46 | 25,79 | 17,03 | 451.715,55 | |
| Bank of America Corp. | 44,51EUR | 20:22 | -0,42 | -0,19 | 56,50 | 40,07 | 580.790,25 | |
| Bank OF Hawaii Corporation | 62,50EUR | 20:20 | +2,46 | +1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,92EUR | 15:39 | +0,77 | +1,18 | 161,38 | 103,50 | 769,60 | |
| Bank of Nova Scotia, The | 84,82EUR | 19:51 | +0,36 | +0,30 | 86,16 | 56,31 | 181.090,70 | |
| Bankinter S.A. | 14,06EUR | 20:00 | +0,61 | +0,09 | 17,09 | 12,71 | 10.709,91 | |
| BAVARIA Industries Group AG | 119,00EUR | 17:38 | 121,00 | 77,00 | ||||
| BlackRock Inc. | 1.043,00EUR | 20:29 | +1,56 | +16,00 | 1.064,00 | 796,10 | 435.974,00 | |
| Block H. & R. Inc. | 46,98EUR | 20:19 | +2,36 | +1,08 | 50,00 | 23,40 | 82.543,86 | |
| Block Inc. | 69,25EUR | 20:23 | +1,69 | +1,15 | 75,00 | 40,72 | 216.891,00 | |
| BOK Financial Corp. | 112,00EUR | 30.10. | +0,86 | +1,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,720EUR | 19:00 | +5,43 | +0,140 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 93,00EUR | 13:01 | +4,35 | +4,00 | 98,50 | 51,18 | 9.300,00 | |
| Brink's Co., The | 99,00EUR | 30.10. | +4,92 | +4,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,39EUR | 20:32 | +2,02 | +0,23 | 13,60 | 8,82 | 5.581.279,94 | |
| Canaccord Genuity Group Inc. | 8,850EUR | 20:31 | +2,91 | +0,250 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 104,78EUR | 16:30 | +0,04 | +0,04 | 107,66 | 71,66 | 1.886,04 | |
| Canadian Tire Corp. Ltd. | 129,10EUR | 15:48 | +1,87 | +2,40 | 132,30 | 99,95 | 645,50 | |
| Capital One Financial Corp. | 187,35EUR | 15:49 | +2,51 | +4,60 | 226,00 | 152,00 | 1.124,10 | |
| Caterpillar | 548,00EUR | 20:31 | -1,94 | -10,80 | 939,80 | 463,50 | 2.100.484,00 | |
| Challenger Ltd. | 7,350EUR | 18:40 | -2,00 | -0,150 | 7,650 | 4,660 | 1.043,70 | |
| Chubb Ltd. | 328,40EUR | 19:52 | +1,45 | +4,70 | 330,10 | 236,00 | 122.821,60 | |
| Cigna Group, The | 262,10EUR | 16:10 | -0,34 | -0,90 | 283,10 | 207,80 | 25.161,60 | |
| Citigroup Inc. | 110,28EUR | 18:48 | +0,38 | +0,42 | 129,60 | 83,12 | 577.205,52 | |
| CME Group Inc. | 273,15EUR | 19:15 | +0,68 | +1,85 | 285,00 | 191,16 | 53.537,40 | |
| Cohen & Steers Inc. | 62,50EUR | 30.10. | +3,10 | +2,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 122,78EUR | 20:31 | -4,88 | -6,28 | 297,35 | 117,36 | 2.554.683,46 | |
| Columbia Banking System Inc. | 25,00EUR | 30.09. | +1,46 | +0,40 | 29,40 | 22,20 | 7.300,00 | |
| Commerce Bancshares | 49,40EUR | 30.10. | +0,81 | +0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 103,90EUR | 18:51 | -0,25 | -0,26 | 113,00 | 83,61 | 158.759,20 | |
| Computershare Ltd. | 26,80EUR | 15:49 | -1,50 | -0,40 | 27,00 | 16,40 | 214,40 | |
| Consumer Portfolio Services | 8,850EUR | 20:27 | +0,57 | +0,050 | 9,050 | 0,050 | ||
| Credit Acceptance Corp | 486,00EUR | 30.10. | +3,41 | +14,00 | 555,00 | 354,00 | 1.458,00 | |
| Crédit Agricole S.A. | 15,03EUR | 20:28 | +0,44 | +0,07 | 20,40 | 14,69 | 433.906,98 | |
| Credit Saison Co. Ltd. | 23,60EUR | 12:09 | 27,20 | 21,00 | 70,80 | |||
| Cvb Financial Corp | 20,20EUR | 30.10. | +1,98 | +0,40 | 20,60 | 16,00 | ||
| D.R. Horton Inc. | 133,85EUR | 15:40 | +4,62 | +6,00 | 149,55 | 114,72 | 39.619,60 | |
| Dt. Bank | 30,46EUR | 20:33 | +0,84 | +0,26 | 35,84 | 23,60 | 10.435.162,11 | |
| Deutsche Boerse AG | 30,80EUR | 20:34 | -2,53 | -0,80 | ||||
| Dt. Börse | 313,70EUR | 20:30 | -2,19 | -7,00 | 321,60 | 200,10 | 2.255.189,30 | |
| DF Deutsche Forfait AG | 1,355EUR | 20:15 | -0,37 | -0,005 | 17,900 | 0,900 | 5.730,30 | |
| DWS Group | 65,30EUR | 20:33 | +1,08 | +0,70 | 78,50 | 50,15 | 1.764.667,20 | |
| Encore Capital Group Inc. | 90,50EUR | 09:30 | +1,13 | +1,00 | 93,00 | 37,40 | 90,50 | |
| EQT AB | 29,05EUR | 18:34 | +2,95 | +0,83 | 36,07 | 23,19 | 108.472,70 | |
| Equifax Inc. | 172,05EUR | 20:02 | +5,12 | +8,40 | 195,00 | 118,50 | 71.400,75 | |
| Euronext N.V. | 171,60EUR | 20:00 | -3,56 | -6,30 | 178,60 | 109,90 | 349.206,00 | |
| Euroz Hartleys Group Ltd. | 0,7900EUR | 20:16 | +3,27 | +0,0250 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 25,80EUR | 18:50 | +3,73 | +0,92 | 32,50 | 14,30 | 13.183,80 | |
| FactSet Research Systems Inc. | 305,50EUR | 18:59 | +4,22 | +12,40 | 305,70 | 157,75 | 24.134,50 | |
| Fed. Home Loan Mortgage Corp. | 4,050EUR | 19:12 | +6,67 | +0,260 | 10,100 | 2,410 | 27.580,50 | |
| Federal National Mortgage Ass. | 4,650EUR | 20:16 | +6,56 | +0,280 | 10,600 | 2,660 | 179.624,85 | |
| Federated Hermes Inc. | 50,50EUR | 30.10. | +6,73 | +3,50 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 48,65EUR | 15:49 | +1,87 | +0,90 | 52,31 | 35,25 | 3.064,95 | |
| First Financial Bancorp | 29,20EUR | 20:32 | +2,82 | +0,80 | 31,40 | 18,70 | ||
| flatexDegiro | 23,66EUR | 20:20 | +1,02 | +0,24 | 43,16 | 22,10 | 1.214.183,88 | |
| Ford Motor Co. | 11,29EUR | 19:25 | +2,24 | +0,25 | 15,25 | 9,74 | 58.877,35 | |
| FORIS AG | 2,900EUR | 11:32 | +8,40 | +0,220 | 3,800 | 2,540 | 3.654,00 | |
| Franklin Templeton Inc. | 28,61EUR | 15:40 | +1,42 | +0,40 | 31,20 | 18,32 | 2.546,29 | |
| Fukuoka Financial Group | 38,40EUR | 15:45 | -1,04 | -0,40 | 46,20 | 25,00 | 1.267,20 | |
| Fulton Financial Corp | 21,20EUR | 19:04 | +3,92 | +0,80 | 22,00 | 13,80 | ||
| Gamco Investors | 22,00EUR | 08:17 | +0,91 | +0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 164,80EUR | 09:30 | +5,61 | +9,00 | 173,90 | 130,00 | 164,80 | |
| Global Payments Inc. | 88,20EUR | 18:59 | +3,28 | +2,80 | 90,00 | 54,00 | 100.548,00 | |
| GPT Group | 3,095EUR | 20:12 | +2,62 | +0,079 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 58,76EUR | 15:49 | -0,51 | -0,30 | 60,26 | 36,60 | 235,04 | |
| Grenke | 10,32EUR | 20:24 | +1,79 | +0,18 | 16,20 | 9,70 | 352.902,72 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 20:29 | 2,320 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,800EUR | 20:29 | +0,51 | +0,050 | 10,600 | 0,001 | 1.969,80 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 08:49 | -1,28 | -0,100 | 8,750 | 6,600 | 1.925,00 | |
| Hartford Insurance Group Inc. | 118,60EUR | 16:06 | +1,66 | +1,95 | 126,90 | 106,00 | 14.350,60 | |
| FinLab | 13,85EUR | 18:54 | +0,73 | +0,10 | 16,40 | 0,0005 | 13,85 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 30.10. | -0,97 | -2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,37EUR | 15:45 | +0,88 | +0,37 | 49,56 | 40,35 | 889,67 | |
| HSBC Holdings PLC | 15,34EUR | 20:26 | +0,53 | +0,08 | 18,99 | 11,72 | 630.872,84 | |
| HSBC Holdings PLC | 77,00EUR | 16:36 | +1,32 | +1,00 | 93,50 | 59,50 | 7.546,00 | |
| Huntington Bancshares Inc. | 14,20EUR | 15:40 | +1,27 | +0,18 | 16,41 | 12,95 | 14,20 | |
| Hypoport | 79,55EUR | 20:15 | -0,56 | -0,45 | 138,40 | 67,05 | 159.338,65 | |
| Icade S.A. | 14,80EUR | 16:17 | +0,96 | +0,14 | 22,60 | 14,18 | 4.070,00 | |
| ICICI Bank Ltd. | 27,00EUR | 19:58 | +3,05 | +0,80 | 27,30 | 21,50 | 15.417,00 | |
| IGM Financial Inc. | 53,00EUR | 15:46 | +0,95 | +0,50 | 57,00 | 33,00 | 106,00 | |
| ING Groep N.V. | 28,10EUR | 20:30 | -0,60 | -0,17 | 32,40 | 20,97 | 1.148.888,84 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,77EUR | 20:29 | -0,36 | -0,09 | 28,91 | 19,15 | 74.632,01 | |
| Investec PLC | 7,350EUR | 30.10. | +0,69 | +0,050 | 779,10 | |||
| Iress Ltd | 3,420EUR | 19:46 | -1,16 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,87EUR | 20:11 | -3,00 | -0,40 | 13,75 | 9,40 | 168.995,97 | |
| Ivestos | 1,000EUR | 08:20 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,33EUR | 19:38 | +0,25 | +0,03 | 13,59 | 11,34 | 641,16 | |
| Jardine Matheson Holdings Ltd. | 53,40EUR | 20:24 | +2,69 | +1,40 | 73,00 | 46,54 | 44.856,00 | |
| JP Morgan Chase | 304,30EUR | 20:26 | +0,86 | +2,60 | 319,70 | 242,25 | 714.192,10 | |
| Julius Baer Gruppe AG | 74,50EUR | 14:22 | +0,70 | +0,52 | 84,00 | 57,30 | 23.244,00 | |
| KBC Ancora | 91,00EUR | 17:45 | +0,89 | +0,80 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 114,85EUR | 17:32 | +0,53 | +0,60 | 134,90 | 99,86 | 53.520,10 | |
| Keycorp | 19,08EUR | 09:31 | +1,57 | +0,30 | 21,05 | 14,55 | 38,15 | |
| Laiqon | 4,400EUR | 17:14 | +2,63 | +0,110 | 5,200 | 3,710 | 14.203,20 | |
| Lang & Schwarz AG | 15,40EUR | 20:08 | -0,98 | -0,15 | 29,80 | 14,25 | 162.731,80 | |
| Legal & General Group PLC | 3,689EUR | 20:18 | -0,87 | -0,032 | 3,763 | 2,680 | 351.642,86 | |
| LendLease Group | 1,510EUR | 30.10. | +2,10 | +0,030 | 3,100 | 1,460 | ||
| Lennar Corp. | 81,90EUR | 19:44 | +4,57 | +3,54 | 114,24 | 64,60 | 96.969,60 | |
| Lesaka Technologies Inc. | 4,080EUR | 30.10. | +1,13 | +0,040 | 4,660 | 3,200 |