120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 09:44 | -0,76 | -0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 248,00EUR | 09:30 | 284,00 | 129,00 | 248,00 | |||
| AGEAS SA/NV | 58,80EUR | 09:56 | -1,59 | -0,95 | 64,50 | 48,72 | 51.508,80 | |
| Aiful Corp. | 2,560EUR | 09:21 | -1,54 | -0,040 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 08:00 | +0,71 | +0,020 | 3,200 | 2,640 | 166,38 | |
| Alliance Witan Plc | 13,00EUR | 10:04 | +11,11 | +1,30 | 16,40 | 9,50 | ||
| Allianz | 342,30EUR | 10:13 | -2,09 | -7,30 | 395,90 | 290,10 | 27.731.092,20 | |
| Altria Group Inc. | 57,71EUR | 10:10 | +0,61 | +0,35 | 59,60 | 46,55 | 190.039,03 | |
| American Expres | 256,40EUR | 10:09 | -1,37 | -3,55 | 331,60 | 195,02 | 195.633,20 | |
| American International Grp Inc | 67,02EUR | 08:02 | -1,26 | -0,85 | 81,00 | 60,57 | 402,12 | |
| Ameriprise Financial Inc. | 398,50EUR | 09:30 | -0,83 | -3,30 | 481,30 | 363,20 | 398,50 | |
| AMP Ltd. | 0,8450EUR | 06.03. | -3,38 | -0,0250 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 21,94EUR | 09:30 | -1,92 | -0,43 | 24,36 | 14,54 | 145.901,00 | |
| Associated Banc-Corp | 21,60EUR | 10:03 | +0,93 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,80EUR | 09:30 | -3,77 | -1,20 | 41,60 | 29,00 | 30,80 | |
| Atlanticus Holdings Corp | 47,40EUR | 06.03. | 66,00 | 39,40 | ||||
| AXA-UAP | 37,49EUR | 10:12 | -1,21 | -0,46 | 43,70 | 33,60 | 1.188.133,08 | |
| Azimut Holding S.p.A. | 31,94EUR | 08:43 | -3,44 | -1,13 | 37,20 | 19,88 | 3.992,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 17,73EUR | 10:12 | -3,46 | -0,64 | 22,40 | 10,30 | 359.409,83 | |
| Bank of America Corp. | 41,32EUR | 10:09 | -0,97 | -0,41 | 49,24 | 29,05 | 438.570,48 | |
| Bank OF Hawaii Corporation | 64,50EUR | 10:12 | 68,00 | 11,40 | ||||
| Bank of Montreal | 121,55EUR | 09:30 | -0,82 | -1,00 | 126,10 | 77,44 | 121,55 | |
| Bank of Nova Scotia, The | 61,15EUR | 10:11 | -1,45 | -0,90 | 66,38 | 39,91 | 229.495,95 | |
| Bankinter S.A. | 12,85EUR | 09:45 | -1,78 | -0,24 | 14,99 | 8,23 | 40.320,46 | |
| BAVARIA Industries Group AG | 96,00EUR | 09:12 | +1,05 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 814,90EUR | 10:12 | -1,32 | -10,80 | 1.048,40 | 640,00 | 496.274,10 | |
| Block H. & R. Inc. | 27,80EUR | 09:30 | -1,44 | -0,40 | 56,00 | 23,40 | 27,80 | |
| Block Inc. | 55,83EUR | 09:41 | -2,09 | -1,19 | 72,48 | 38,50 | 70.569,12 | |
| BOK Financial Corp. | 107,00EUR | 06.03. | 116,00 | 77,00 | ||||
| Bradespar S.A | 3,020EUR | 09:12 | +0,67 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 06.03. | -0,45 | -0,28 | 70,00 | 36,14 | 5.329,50 | |
| Brink's Co., The | 108,00EUR | 06.03. | -0,99 | -1,00 | 114,00 | 72,00 | ||
| Caixabank S.A. | 9,750EUR | 10:12 | -0,98 | -0,096 | 11,575 | 5,624 | 94.155,75 | |
| Canaccord Genuity Group Inc. | 7,850EUR | 09:58 | -1,88 | -0,150 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 85,13EUR | 07:30 | -1,20 | -1,03 | 89,08 | 49,20 | 85,13 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 06.03. | -0,49 | -0,60 | 124,00 | 89,35 | 248,00 | |
| Capital One Financial Corp. | 162,00EUR | 09:32 | -1,86 | -3,00 | 226,00 | 126,00 | 972,00 | |
| Caterpillar | 574,00EUR | 10:10 | -1,71 | -10,00 | 665,00 | 239,50 | 896.014,00 | |
| Challenger Ltd. | 5,300EUR | 06.03. | -5,02 | -0,240 | 5,450 | 3,480 | ||
| Chubb Ltd. | 284,00EUR | 09:30 | -1,43 | -4,00 | 296,00 | 133,00 | 568,00 | |
| Cigna Group, The | 233,70EUR | 09:32 | -0,58 | -1,35 | 309,45 | 207,80 | 2.804,40 | |
| Citigroup Inc. | 90,30EUR | 10:09 | -2,41 | -2,21 | 105,98 | 48,21 | 103.664,40 | |
| CME Group Inc. | 271,00EUR | 10:09 | -0,42 | -1,15 | 285,00 | 218,45 | 30.352,00 | |
| Cohen & Steers Inc. | 56,00EUR | 06.03. | -1,80 | -1,00 | ||||
| Coinbase Global Inc. | 167,06EUR | 10:12 | -1,38 | -2,34 | 381,25 | 117,36 | 692.797,82 | |
| Columbia Banking System Inc. | 23,40EUR | 08:02 | +0,85 | +0,20 | ||||
| Commerce Bancshares | 45,20EUR | 06.03. | -0,93 | -0,40 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 102,14EUR | 10:09 | -0,04 | -0,04 | 108,66 | 77,50 | 17.670,22 | |
| Computershare Ltd. | 18,30EUR | 06.03. | -0,56 | -0,10 | 23,60 | 18,20 | 18,30 | |
| Consumer Portfolio Services | 6,800EUR | 09:33 | +0,74 | +0,050 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 06.03. | -0,47 | -2,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,23EUR | 10:08 | -3,41 | -0,58 | 19,14 | 14,64 | 225.170,55 | |
| Credit Saison Co. Ltd. | 25,40EUR | 06.03. | -2,56 | -0,60 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0035EUR | 08:02 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 06.03. | -1,23 | -0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 125,42EUR | 09:49 | -0,67 | -0,84 | 156,98 | 97,00 | 501,68 | |
| Dt. Bank | 25,98EUR | 10:13 | -3,58 | -0,97 | 34,21 | 16,80 | 9.420.327,28 | |
| Deutsche Boerse AG | 23,60EUR | 10:10 | -0,84 | -0,20 | ||||
| Dt. Börse | 241,70EUR | 10:09 | -0,49 | -1,20 | 295,00 | 200,10 | 1.339.743,10 | |
| DF Deutsche Forfait AG | 2,240EUR | 09:50 | -2,59 | -0,060 | 17,900 | 0,900 | 25.027,52 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 53,80EUR | 10:14 | -4,62 | -2,60 | 65,40 | 34,82 | 1.158.367,80 | |
| Encore Capital Group Inc. | 62,00EUR | 06.03. | 5.022,00 | |||||
| EQT AB | 25,80EUR | 10:05 | -3,98 | -1,07 | 36,07 | 20,40 | 73.659,00 | |
| Equifax Inc. | 178,00EUR | 09:34 | -1,12 | -2,00 | 250,00 | 148,00 | 178,00 | |
| Euronext N.V. | 140,90EUR | 10:13 | -0,98 | -1,40 | 153,90 | 109,90 | 33.816,00 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:14 | +0,66 | +0,0050 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 21,80EUR | 06.03. | 23,80 | 11,20 | 20.862,60 | |||
| FactSet Research Systems Inc. | 196,00EUR | 10:04 | -1,03 | -2,00 | 425,40 | 157,75 | 1.176,00 | |
| Fed. Home Loan Mortgage Corp. | 4,780EUR | 09:34 | -2,07 | -0,100 | 12,800 | 3,640 | 6.840,18 | |
| Federal National Mortgage Ass. | 5,320EUR | 09:41 | -2,21 | -0,120 | 13,700 | 4,360 | 18.614,68 | |
| Federated Hermes Inc. | 47,40EUR | 06.03. | -1,26 | -0,60 | 48,60 | 32,00 | ||
| Fifth Third Bancorp | 40,53EUR | 09:31 | -0,12 | -0,05 | 46,87 | 29,12 | 40,53 | |
| First Financial Bancorp | 22,60EUR | 09:56 | -2,59 | -0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 31,52EUR | 10:07 | -1,99 | -0,64 | 43,16 | 16,40 | 86.207,20 | |
| Ford Motor Co. | 10,41EUR | 09:30 | -1,29 | -0,13 | 12,50 | 7,56 | 19.688,15 | |
| FORIS AG | 3,580EUR | 09:30 | -0,63 | -0,020 | 4,600 | 2,900 | 28,64 | |
| Franklin Resources Inc. | 22,35EUR | 09:30 | -1,95 | -0,44 | 23,86 | 14,77 | 3.710,10 | |
| Fukuoka Finl Group | 33,40EUR | 06.03. | -1,24 | -0,40 | 39,80 | 18,40 | 33,40 | |
| Fulton Financial Corp | 16,80EUR | 10:03 | -2,33 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 20,80EUR | 06.03. | -1,90 | -0,40 | 22,40 | 16,90 | ||
| GATX Corp. | 155,00EUR | 09:31 | -1,31 | -2,00 | 170,00 | 126,00 | 1.705,00 | |
| Global Payments Inc. | 65,20EUR | 10:03 | -0,31 | -0,20 | 92,74 | 56,54 | 11.279,60 | |
| GPT Group | 2,799EUR | 10:10 | -2,95 | -0,085 | 3,255 | 2,205 | 2,80 | |
| Great-West Lifeco Inc. | 39,20EUR | 09:30 | 42,20 | 31,40 | 39,20 | |||
| Grenke | 13,68EUR | 10:11 | -1,45 | -0,20 | 19,80 | 11,90 | 79.494,48 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 08:56 | -0,98 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 8,950EUR | 08:23 | -1,11 | -0,100 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,600EUR | 09:10 | +1,33 | +0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 120,00EUR | 09:30 | -0,84 | -1,00 | 123,00 | 99,00 | 120,00 | |
| FinLab | 13,50EUR | 10:01 | -1,49 | -0,20 | 16,70 | 10,70 | 11.232,00 | |
| Heritage Commerce Corp | 10,20EUR | 10:03 | -1,92 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 230,00EUR | 09:31 | +1,80 | +4,00 | 264,00 | 212,00 | 230,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,35EUR | 09:30 | -0,02 | -0,01 | 50,93 | 32,68 | 5.124,55 | |
| HSBC Holdings PLC | 14,20EUR | 10:09 | -1,25 | -0,18 | 16,14 | 8,22 | 266.207,40 | |
| HSBC Holdings PLC | 72,00EUR | 06.03. | -0,70 | -0,50 | 79,50 | 41,40 | 720,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 08:03 | -2,01 | -0,28 | 16,41 | 10,93 | 825,48 | |
| Hypoport | 91,60EUR | 10:02 | -1,73 | -1,60 | 218,00 | 77,40 | 178.436,80 | |
| Icade S.A. | 19,50EUR | 09:46 | -2,54 | -0,51 | 24,70 | 18,40 | 50.973,00 | |
| ICICI Bank Ltd. | 23,90EUR | 09:10 | -0,83 | -0,20 | 31,10 | 23,50 | 8.365,00 | |
| IGM Financial Inc. | 42,40EUR | 06.03. | +0,96 | +0,40 | ||||
| ING Groep N.V. | 21,99EUR | 10:14 | -3,36 | -0,77 | 26,42 | 14,30 | 1.200.007,26 | |
| Insignia Financial Ltd. | 2,760EUR | 09:00 | -0,72 | -0,020 | ||||
| Invesco Ltd. | 20,07EUR | 06.03. | -1,51 | -0,31 | 25,58 | 10,52 | 1.605,20 | |
| Investec PLC | 6,750EUR | 10:02 | -2,17 | -0,150 | 7,500 | 4,500 | ||
| Iress Ltd | 4,480EUR | 09:12 | -0,89 | -0,040 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,00EUR | 10:04 | -1,63 | -0,18 | 12,61 | 7,22 | 232.397,00 | |
| Ivestos | 1,800EUR | 08:18 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,90EUR | 06.03. | +1,60 | +0,20 | 15,19 | 12,24 | 9.752,40 | |
| Jardine Matheson Holdings Ltd. | 62,75EUR | 09:30 | -3,43 | -2,20 | 70,00 | 33,06 | 2.886,50 | |
| JP Morgan Chase | 246,50EUR | 10:13 | -1,31 | -3,25 | 288,20 | 178,00 | 379.856,50 | |
| Julius Baer Gruppe AG | 67,66EUR | 09:30 | -4,04 | -2,82 | 338,30 | |||
| KBC Ancora | 71,30EUR | 10:13 | -1,66 | -1,20 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 106,70EUR | 10:02 | -2,83 | -3,10 | 124,45 | 67,76 | 152.260,90 | |
| Keycorp | 16,71EUR | 08:11 | -1,78 | -0,30 | 19,80 | 11,63 | 835,70 | |
| Laiqon | 4,420EUR | 06.03. | +1,39 | +0,060 | 5,700 | 3,400 | 207,74 | |
| Lang & Schwarz AG | 23,70EUR | 09:30 | +1,30 | +0,30 | 25,80 | 17,40 | 92.595,90 | |
| Legal & General Group PLC | 2,900EUR | 10:14 | -3,67 | -0,110 | 3,260 | 2,471 | 453.461,40 |