120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 14:23 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 332,00EUR | 08:42 | -0,60 | -2,00 | 350,00 | 206,00 | 6.640,00 | |
| AGEAS SA/NV | 74,40EUR | 12:25 | +1,43 | +1,05 | 77,00 | 55,95 | 744,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,160EUR | 14.10. | -0,61 | -0,020 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 16,00EUR | 11:28 | -0,62 | -0,10 | 16,50 | 8,45 | ||
| Allianz | 431,70EUR | 14:24 | +1,79 | +7,60 | 454,50 | 337,10 | 12.092.348,70 | |
| Altria Group Inc. | 66,56EUR | 14:25 | +1,22 | +0,80 | 67,68 | 46,55 | 716.185,60 | |
| American Expres | 275,30EUR | 14:24 | +0,18 | +0,50 | 331,60 | 252,05 | 298.149,90 | |
| American International Grp Inc | 69,74EUR | 13:01 | +0,20 | +0,14 | 73,84 | 60,57 | 11.786,06 | |
| Ameriprise Financial Inc. | 444,90EUR | 09:30 | -0,16 | -0,70 | 494,40 | 366,50 | 444,90 | |
| AMP Ltd. | 1,570EUR | 14.10. | -2,03 | -0,030 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 24,30EUR | 12:06 | +1,33 | +0,32 | 24,39 | 19,07 | 194,40 | |
| Associated Banc-Corp | 24,60EUR | 14:07 | 28,00 | 9,00 | ||||
| ASX Ltd. | 38,60EUR | 09:30 | 38,60 | 27,20 | 38,60 | |||
| Atlanticus Holdings Corp | 76,10EUR | 14.10. | -0,37 | -0,30 | 98,40 | 42,00 | ||
| AXA-UAP | 42,95EUR | 14:25 | +1,04 | +0,44 | 45,89 | 36,55 | 709.791,70 | |
| Azimut Holding S.p.A. | 35,68EUR | 14.10. | -0,65 | -0,23 | 40,07 | 30,45 | 999,04 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,02EUR | 14:26 | -0,26 | -0,06 | 25,79 | 15,40 | 174.652,74 | |
| Bank of America Corp. | 46,11EUR | 14:25 | +0,33 | +0,15 | 56,50 | 40,07 | 431.220,06 | |
| Bank OF Hawaii Corporation | 56,00EUR | 14:19 | -0,89 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 146,72EUR | 10:00 | -0,23 | -0,34 | 161,38 | 103,50 | 55.753,60 | |
| Bank of Nova Scotia, The | 80,31EUR | 14:14 | -0,56 | -0,45 | 83,99 | 53,92 | 175.557,66 | |
| Bankinter S.A. | 15,28EUR | 14:04 | +0,43 | +0,07 | 17,09 | 12,59 | 4.935,44 | |
| BAVARIA Industries Group AG | 119,00EUR | 09:00 | 119,00 | 77,00 | ||||
| BlackRock Inc. | 959,80EUR | 14:09 | +0,08 | +0,80 | 1.041,80 | 796,10 | 311.935,00 | |
| Block H. & R. Inc. | 41,37EUR | 13:00 | -0,70 | -0,29 | 50,00 | 23,40 | 10.052,91 | |
| Block Inc. | 68,90EUR | 14:02 | +1,47 | +1,00 | 75,00 | 40,72 | 28.111,20 | |
| BOK Financial Corp. | 112,00EUR | 14.10. | +0,92 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 3,020EUR | 09:00 | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 91,50EUR | 14.10. | 98,50 | 48,35 | 10.797,00 | |||
| Brink's Co., The | 88,00EUR | 14.10. | -0,55 | -0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,83EUR | 14:20 | -0,25 | -0,03 | 13,60 | 8,58 | 39.902,59 | |
| Canaccord Genuity Group Inc. | 8,300EUR | 14:20 | -0,60 | -0,050 | 9,550 | 5,900 | ||
| Canadian Imperial Bk of Comm. | 98,65EUR | 14.10. | -0,44 | -0,43 | 107,66 | 67,48 | 98,65 | |
| Canadian Tire Corp. Ltd. | 121,00EUR | 14.10. | -0,16 | -0,20 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 176,00EUR | 09:30 | -0,55 | -0,95 | 226,00 | 152,00 | 1.760,00 | |
| Caterpillar | 654,60EUR | 14:16 | -2,63 | -17,60 | 939,80 | 439,50 | 2.204.692,80 | |
| Challenger Ltd. | 6,250EUR | 14.10. | -1,67 | -0,100 | 6,600 | 4,660 | ||
| Chubb Ltd. | 315,80EUR | 13:23 | -0,32 | -1,00 | 324,40 | 224,00 | 36.632,80 | |
| Cigna Group, The | 259,00EUR | 13:33 | +0,31 | +0,80 | 269,00 | 207,80 | 72.520,00 | |
| Citigroup Inc. | 109,80EUR | 13:08 | +0,33 | +0,36 | 129,60 | 80,14 | 130.552,20 | |
| CME Group Inc. | 254,60EUR | 14:01 | -0,02 | -0,05 | 285,00 | 191,16 | 45.318,80 | |
| Cohen & Steers Inc. | 61,50EUR | 14.10. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 151,58EUR | 14:22 | -2,31 | -3,58 | 320,55 | 117,36 | 970.415,16 | |
| Columbia Banking System Inc. | 24,80EUR | 08:04 | 29,20 | 20,40 | ||||
| Commerce Bancshares | 48,60EUR | 14.10. | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 96,84EUR | 12:47 | +3,20 | +2,98 | 113,00 | 83,61 | 35.249,76 | |
| Computershare Ltd. | 25,60EUR | 09:32 | +2,44 | +0,60 | 26,60 | 16,40 | 25,60 | |
| Consumer Portfolio Services | 7,950EUR | 13:41 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 480,00EUR | 07:59 | -0,85 | -4,00 | 555,00 | 354,00 | 1.440,00 | |
| Crédit Agricole S.A. | 15,74EUR | 14:01 | -0,13 | -0,02 | 20,40 | 15,35 | 216.718,16 | |
| Credit Saison Co. Ltd. | 24,40EUR | 14.10. | +0,89 | +0,20 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 19,30EUR | 14.10. | -0,52 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 121,55EUR | 12:39 | +0,55 | +0,65 | 149,55 | 114,72 | 32.575,40 | |
| Dt. Bank | 29,32EUR | 14:24 | -0,07 | -0,02 | 35,84 | 23,60 | 2.758.717,39 | |
| Deutsche Boerse AG | 30,20EUR | 13:02 | +1,34 | +0,40 | ||||
| Dt. Börse | 307,50EUR | 14:26 | +1,39 | +4,20 | 309,90 | 200,10 | 1.866.217,50 | |
| DF Deutsche Forfait AG | 1,365EUR | 12:28 | +0,37 | +0,005 | 17,900 | 0,900 | 470,93 | |
| DWS Group | 65,45EUR | 14:26 | -0,91 | -0,60 | 78,50 | 50,15 | 903.995,40 | |
| Encore Capital Group Inc. | 91,00EUR | 09:52 | 91,00 | 37,40 | 3.003,00 | |||
| EQT AB | 25,80EUR | 14:06 | +4,44 | +1,11 | 36,07 | 23,19 | 76.626,00 | |
| Equifax Inc. | 135,20EUR | 09:30 | 210,00 | 118,50 | 135,20 | |||
| Euronext N.V. | 168,20EUR | 14:01 | +1,51 | +2,50 | 169,50 | 109,90 | 67.448,20 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 08:06 | -0,65 | -0,0050 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 29,08EUR | 13:40 | -0,07 | -0,02 | 32,50 | 14,30 | 4.652,80 | |
| FactSet Research Systems Inc. | 257,50EUR | 13:06 | -0,39 | -1,00 | 271,80 | 157,75 | 20.857,50 | |
| Fed. Home Loan Mortgage Corp. | 2,640EUR | 14:26 | +1,56 | +0,040 | 10,300 | 2,520 | 59.928,00 | |
| Federal National Mortgage Ass. | 2,750EUR | 13:39 | -2,14 | -0,060 | 11,100 | 2,700 | 75.421,50 | |
| Federated Hermes Inc. | 50,50EUR | 14.10. | -1,22 | -0,60 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,61EUR | 09:31 | -0,10 | -0,05 | 52,31 | 34,25 | 44,61 | |
| First Financial Bancorp | 26,60EUR | 14:19 | -2,21 | -0,60 | 31,40 | 18,30 | ||
| flatexDegiro | 25,22EUR | 14:25 | +4,05 | +0,98 | 43,16 | 24,06 | 990.666,82 | |
| Ford Motor Co. | 10,78EUR | 14:01 | +0,33 | +0,04 | 15,25 | 9,74 | 1.088,28 | |
| FORIS AG | 2,860EUR | 14.10. | +2,16 | +0,060 | 3,800 | 2,860 | ||
| Franklin Templeton Inc. | 27,14EUR | 13:23 | -0,44 | -0,12 | 31,20 | 18,32 | 1.221,30 | |
| Fukuoka Financial Group | 39,80EUR | 07:54 | -0,50 | -0,20 | 46,20 | 25,00 | 1.830,80 | |
| Fulton Financial Corp | 18,70EUR | 14:08 | -2,60 | -0,50 | 22,00 | 5,90 | ||
| Gamco Investors | 21,60EUR | 08:12 | -1,80 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 147,40EUR | 14.10. | -1,09 | -1,60 | 173,90 | 130,00 | ||
| Global Payments Inc. | 72,20EUR | 13:07 | -0,28 | -0,20 | 82,00 | 54,00 | 14.584,40 | |
| GPT Group | 2,816EUR | 14:00 | -0,14 | -0,004 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 56,76EUR | 09:30 | +0,50 | +0,28 | 58,42 | 35,80 | 56,76 | |
| Grenke | 10,04EUR | 14:24 | +0,40 | +0,04 | 16,20 | 9,70 | 128.512,00 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 13:46 | -1,89 | -0,040 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,250EUR | 08:30 | -1,07 | -0,100 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:55 | -1,27 | -0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 118,60EUR | 14:17 | +0,26 | +0,30 | 126,90 | 104,00 | 18.027,20 | |
| FinLab | 13,45EUR | 13:43 | +0,37 | +0,05 | 16,50 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 14.10. | +2,51 | +5,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,40EUR | 11:24 | -0,79 | -0,34 | 49,56 | 40,35 | 8.309,42 | |
| HSBC Holdings PLC | 16,98EUR | 14:26 | +0,50 | +0,08 | 18,99 | 11,08 | 268.390,56 | |
| HSBC Holdings PLC | 84,50EUR | 14.10. | +1,20 | +1,00 | 93,50 | 55,50 | ||
| Huntington Bancshares Inc. | 13,56EUR | 09:30 | +0,06 | +0,008 | 16,41 | 12,95 | 13,56 | |
| Hypoport | 70,80EUR | 14:26 | +2,61 | +1,80 | 156,80 | 67,05 | 125.740,80 | |
| Icade S.A. | 14,65EUR | 12:22 | -0,62 | -0,09 | 22,72 | 14,18 | 9.932,70 | |
| ICICI Bank Ltd. | 25,70EUR | 09:30 | +1,58 | +0,40 | 28,00 | 21,50 | 102,80 | |
| IGM Financial Inc. | 51,00EUR | 14.10. | 57,00 | 31,40 | ||||
| ING Groep N.V. | 29,73EUR | 14:24 | -0,98 | -0,30 | 32,40 | 20,24 | 601.307,03 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,65EUR | 08:08 | -0,96 | -0,24 | 28,91 | 17,98 | 8.553,55 | |
| Investec PLC | 7,050EUR | 14.10. | +1,42 | +0,100 | ||||
| Iress Ltd | 3,320EUR | 09:49 | -1,78 | -0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,38EUR | 14:18 | +0,45 | +0,06 | 13,50 | 9,40 | 14.689,13 | |
| Ivestos | 1,000EUR | 10:29 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,21EUR | 14.10. | +1,16 | +0,14 | 14,47 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 52,35EUR | 12:07 | +1,07 | +0,55 | 73,00 | 46,54 | 14.343,90 | |
| JP Morgan Chase | 301,85EUR | 14:25 | +0,62 | +1,85 | 319,70 | 242,25 | 647.166,40 | |
| Julius Baer Gruppe AG | 76,30EUR | 14:26 | +1,49 | +1,12 | 84,00 | 56,10 | 1.373,40 | |
| KBC Ancora | 96,30EUR | 14:24 | +1,90 | +1,80 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 120,75EUR | 14:17 | -0,17 | -0,20 | 134,90 | 98,20 | 9.056,25 | |
| Keycorp | 17,45EUR | 14.10. | -0,28 | -0,05 | 21,05 | 13,89 | 174,45 | |
| Laiqon | 4,380EUR | 13:55 | +3,29 | +0,140 | 5,200 | 3,710 | 1.835,22 | |
| Lang & Schwarz AG | 15,35EUR | 14:27 | +1,66 | +0,25 | 29,80 | 14,25 | 111.318,20 | |
| Legal & General Group PLC | 3,480EUR | 14:01 | +0,72 | +0,025 | 3,763 | 2,680 | 19.439,28 | |
| LendLease Group | 1,560EUR | 14.10. | 3,100 | 1,460 | ||||
| Lennar Corp. | 67,40EUR | 14:17 | +2,71 | +1,78 | 114,24 | 64,60 | 101.369,60 | |
| Lesaka Technologies Inc. | 4,080EUR | 09:33 | -1,52 | -0,060 | 4,660 | 3,200 | 20,40 |