Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,700EUR14.09.2,9002,220
Affiliated Managers Group Inc.296,00EUR14.09.-1,31-4,00338,00197,0013.320,00
AGEAS SA/NV75,40EUR14.09.+0,27+0,2076,5555,9538.529,40
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,280EUR14.09.3,3402,7406,56
Alliance Witan Plc15,40EUR14.09.+0,65+0,1016,408,45
Allianz444,50EUR14.09.+0,57+2,50454,50337,1010.611.104,00
Altria Group Inc.61,22EUR14.09.+2,79+1,6667,6846,551.597.597,12
American Expres282,20EUR14.09.+1,43+4,00331,60252,05285.868,60
American International Grp Inc65,50EUR14.09.+1,70+1,1073,8460,5765.827,50
Ameriprise Financial Inc.483,20EUR14.09.+0,63+3,00494,40366,50966,40
AMP Ltd.1,540EUR14.09.+0,67+0,0101,5400,725
ANZ Group Holdings Ltd.23,30EUR14.09.+0,53+0,1224,3618,0227.261,00
Associated Banc-Corp25,40EUR14.09.28,009,00
ASX Ltd.33,60EUR14.09.38,6027,20672,00
Atlanticus Holdings Corp76,75EUR14.09.+0,87+0,7098,4042,00
AXA-UAP43,40EUR14.09.+0,39+0,1745,8936,552.961.312,20
Azimut Holding S.p.A.38,14EUR14.09.-1,32-0,5139,4630,455.072,62
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA25,18EUR14.09.-1,10-0,2825,7915,40207.986,80
Bank of America Corp.51,25EUR14.09.-4,75-2,5656,5040,07736.872,50
Bank OF Hawaii Corporation64,50EUR14.09.+0,78+0,5075,0011,40
Bank of Montreal151,88EUR14.09.+0,04+0,06161,38103,503.037,60
Bank of Nova Scotia, The80,23EUR14.09.+0,37+0,3081,9553,71327.819,78
Bankinter S.A.16,61EUR14.09.-1,66-0,2817,0912,594.983,00
BAVARIA Industries Group AG105,00EUR14.09.115,0076,50
BlackRock Inc.924,60EUR14.09.-0,84-7,801.048,40796,10784.985,40
Block H. & R. Inc.39,53EUR14.09.+1,83+0,7150,0023,407.273,52
Block Inc.68,75EUR14.09.+0,81+0,5575,0040,72190.918,75
BOK Financial Corp.117,00EUR14.09.+0,86+1,00122,0090,00
Bradespar S.A2,940EUR14.09.-2,65-0,0803,5402,100
Bread Financial Holdings Inc.92,50EUR14.09.+3,28+3,0098,5046,56925,00
Brink's Co., The95,00EUR14.09.-2,08-2,00114,0080,501.900,00
Caixabank S.A.13,21EUR14.09.-1,09-0,1513,608,5499.869,42
Canaccord Genuity Group Inc.8,450EUR14.09.-0,59-0,0509,5505,850
Canadian Imperial Bk of Comm.98,50EUR14.09.107,6667,19886,50
Canadian Tire Corp. Ltd.118,00EUR14.09.+1,12+1,30130,9099,95
Capital One Financial Corp.182,15EUR14.09.-0,33-0,60226,00152,005.646,65
Caterpillar677,80EUR14.09.-3,58-25,20939,80366,501.081.768,80
Challenger Ltd.6,050EUR14.09.+1,60+0,1006,6004,580
Chubb Ltd.295,30EUR14.09.+1,52+4,40324,40224,0044.590,30
Cigna Group, The249,10EUR14.09.+3,74+9,00269,05207,8029.892,00
Citigroup Inc.118,50EUR14.09.-1,48-1,76129,6080,14307.389,00
CME Group Inc.243,05EUR14.09.+2,24+5,30285,00191,16112.775,20
Cohen & Steers Inc.72,00EUR14.09.-0,78-0,5072,0051,50
Coinbase Global Inc.166,16EUR14.09.+10,26+15,42347,40117,363.888.144,00
Columbia Banking System Inc.26,00EUR14.09.+1,56+0,40
Commerce Bancshares49,80EUR14.09.+1,00+0,5053,5040,80
Commonw.BK Austr.95,31EUR14.09.-0,42-0,40113,0083,6128.783,62
Computershare Ltd.24,40EUR14.09.+1,67+0,4026,6016,40244,00
Consumer Portfolio Services8,050EUR14.09.+2,55+0,2008,8000,050
Credit Acceptance Corp505,00EUR14.09.+0,97+5,00555,00354,00
Crédit Agricole S.A.18,53EUR14.09.-0,94-0,1820,4015,35187.264,18
Credit Saison Co. Ltd.25,80EUR14.09.27,2021,0077,40
creditshelf AG90,00EUR14.09.+12,50+10,0090,000,0002
Cvb Financial Corp19,10EUR14.09.+2,08+0,4020,0015,80
D.R. Horton Inc.120,00EUR14.09.+1,52+1,80152,68114,7211.640,00
Dt. Bank34,07EUR14.09.-2,24-0,7835,8423,6014.152.098,81
Deutsche Boerse AG27,60EUR14.09.+2,22+0,60
Dt. Börse282,00EUR14.09.+2,15+5,90292,80200,103.363.132,00
DF Deutsche Forfait AG1,360EUR14.09.-1,54-0,02017,9000,90012.986,64
DWS Group75,25EUR14.09.-1,64-1,2578,5050,151.614.789,75
Encore Capital Group Inc.86,00EUR14.09.+1,79+1,5089,5035,40
EQT AB27,04EUR14.09.-0,04-0,0136,0723,199.112,48
Equifax Inc.149,95EUR14.09.+2,07+3,00226,00133,4510.646,45
Euronext N.V.160,70EUR14.09.+1,33+2,10166,20109,90204.089,00
Euroz Hartleys Group Ltd.0,7700EUR14.09.-0,65-0,00500,87500,4820
EZCORP Inc.27,83EUR14.09.+0,07+0,0232,5014,304.174,50
FactSet Research Systems Inc.241,20EUR14.09.+7,09+15,80310,30157,759.648,00
Fed. Home Loan Mortgage Corp.4,320EUR14.09.-3,42-0,15012,0003,00032.931,36
Federal National Mortgage Ass.4,810EUR14.09.-3,05-0,15013,0503,28079.552,59
Federated Hermes Inc.51,50EUR14.09.56,5041,6010.042,50
Fifth Third Bancorp47,31EUR14.09.-0,20-0,1052,3134,2547,31
First Financial Bancorp27,80EUR14.09.+1,46+0,4031,4018,30
flatexDegiro31,08EUR14.09.-1,97-0,6243,1626,641.196.207,04
Ford Motor Co.11,98EUR14.09.-0,38-0,0515,259,7311.998,95
FORIS AG3,000EUR14.09.+0,70+0,0203,8002,900
Franklin Templeton Inc.28,85EUR14.09.-0,14-0,0431,2018,3214.828,90
Fukuoka Financial Group41,40EUR14.09.-1,83-0,8043,0025,00
Fulton Financial Corp20,00EUR14.09.+4,66+0,9022,005,90
Gamco Investors22,40EUR14.09.+1,75+0,4022,4018,50
GATX Corp.155,30EUR14.09.-0,92-1,40173,90130,00
Global Payments Inc.77,80EUR14.09.+2,65+2,0082,0054,0038.199,80
GPT Group2,772EUR14.09.+2,14+0,0583,2552,618
Great-West Lifeco Inc.56,28EUR14.09.+0,49+0,2858,4233,00
Grenke11,42EUR14.09.-1,39-0,1618,0810,92375.261,20
Grup.Financiero Inbursa 02,120EUR14.09.+0,95+0,0202,4800,001
Grupo Financier.Banorte O9,950EUR14.09.10,6000,00119,90
Guoco Grp Ltd DL-,507,750EUR14.09.+0,65+0,0508,7506,600
Hartford Insurance Group Inc.119,05EUR14.09.+1,37+1,60126,90104,00
FinLab13,20EUR14.09.+0,38+0,0516,7012,1026.796,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR14.09.+0,95+2,00250,00183,00
Hongkong Exch. + Clear. Ltd.44,01EUR14.09.+0,96+0,4250,3340,352.200,25
HSBC Holdings PLC17,92EUR14.09.-0,78-0,1418,9911,08489.665,76
HSBC Holdings PLC90,00EUR14.09.-0,56-0,5093,5055,002.250,00
Huntington Bancshares Inc.14,57EUR14.09.-0,06-0,00816,4112,951.559,42
Hypoport76,90EUR14.09.-1,11-0,85156,8068,20312.983,00
Icade S.A.16,78EUR14.09.-0,18-0,0322,7216,786.510,64
ICICI Bank Ltd.25,20EUR14.09.28,0021,50302,40
IGM Financial Inc.53,50EUR14.09.-1,80-1,0057,0031,00
ING Groep N.V.32,00EUR14.09.-0,31-0,1032,3020,243.132.374,49
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,19EUR14.09.-2,02-0,5628,9117,9827.706,61
Investec PLC7,700EUR14.09.770,00
Iress Ltd3,440EUR14.09.-0,58-0,0205,3502,740
ITOCHU Corp.13,19EUR14.09.+2,50+0,3213,499,33272.967,05
Ivestos1,000EUR14.09.1,8000,010
JAFCO Group Co. Ltd.12,30EUR14.09.-1,05-0,1315,0211,34
Jardine Matheson Holdings Ltd.50,60EUR14.09.+0,20+0,1073,0049,2814.724,60
JP Morgan Chase303,20EUR14.09.-1,29-3,95319,70242,251.028.757,60
Julius Baer Gruppe AG79,20EUR14.09.+0,33+0,2684,0056,105.068,80
KBC Ancora91,10EUR14.09.-0,98-0,9095,4064,60
KBC Groep N.V.131,30EUR14.09.-0,72-0,95134,1598,1217.069,00
Keycorp18,73EUR14.09.+1,02+0,1921,0513,89
Laiqon4,540EUR14.09.-0,44-0,0205,2003,71095.807,62
Lang & Schwarz AG16,80EUR14.09.+0,30+0,0529,8014,25165.681,60
Legal & General Group PLC3,385EUR14.09.-1,17-0,0403,7632,680263.948,76
LendLease Group1,750EUR14.09.-3,43-0,0603,1601,490
Lennar Corp.68,92EUR14.09.+0,94+0,64118,3266,2013.577,24