120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,680EUR | 17:21 | +1,52 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 326,00EUR | 14:43 | +1,23 | +4,00 | 338,00 | 197,00 | 56.072,00 | |
| AGEAS SA/NV | 74,35EUR | 16:36 | +1,01 | +0,75 | 77,00 | 55,95 | 6.171,05 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 24.09. | +2,47 | +0,080 | 3,340 | 2,740 | 3.684,02 | |
| Alliance Witan Plc | 15,60EUR | 19:54 | 16,40 | 8,45 | ||||
| Allianz | 424,30EUR | 19:58 | +1,03 | +4,30 | 454,50 | 337,10 | 22.151.430,10 | |
| Altria Group Inc. | 60,32EUR | 19:57 | -0,43 | -0,26 | 67,68 | 46,55 | 492.754,08 | |
| American Expres | 271,70EUR | 19:51 | +1,12 | +3,00 | 331,60 | 252,05 | 405.648,10 | |
| American International Grp Inc | 65,60EUR | 15:38 | -0,73 | -0,48 | 73,84 | 60,57 | 262,40 | |
| Ameriprise Financial Inc. | 442,90EUR | 24.09. | +2,64 | +11,20 | 494,40 | 366,50 | 15.944,40 | |
| AMP Ltd. | 1,630EUR | 24.09. | -1,24 | -0,020 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,46EUR | 13:05 | +1,33 | +0,31 | 24,36 | 18,31 | 5.982,30 | |
| Associated Banc-Corp | 25,60EUR | 19:41 | +1,59 | +0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 35,80EUR | 24.09. | -1,69 | -0,60 | 38,60 | 27,20 | ||
| Atlanticus Holdings Corp | 78,50EUR | 24.09. | +1,00 | +0,80 | 98,40 | 42,00 | ||
| AXA-UAP | 44,44EUR | 19:52 | +1,14 | +0,50 | 45,89 | 36,55 | 862.002,68 | |
| Azimut Holding S.p.A. | 39,39EUR | 13:50 | +0,05 | +0,02 | 40,07 | 30,45 | 157,56 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,34EUR | 19:07 | +0,92 | +0,23 | 25,79 | 15,40 | 577.498,60 | |
| Bank of America Corp. | 49,68EUR | 19:49 | +0,97 | +0,48 | 56,50 | 40,07 | 433.855,44 | |
| Bank OF Hawaii Corporation | 62,00EUR | 19:52 | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,52EUR | 15:30 | +0,31 | +0,46 | 161,38 | 103,50 | 3.763,00 | |
| Bank of Nova Scotia, The | 81,87EUR | 19:57 | +0,95 | +0,77 | 83,99 | 53,92 | 123.214,35 | |
| Bankinter S.A. | 16,66EUR | 12:34 | +0,94 | +0,16 | 17,09 | 12,59 | 29.654,80 | |
| BAVARIA Industries Group AG | 104,00EUR | 18:37 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 948,80EUR | 19:30 | +0,83 | +7,80 | 1.048,40 | 796,10 | 312.155,20 | |
| Block H. & R. Inc. | 37,33EUR | 14:47 | -1,55 | -0,58 | 50,00 | 23,40 | 9.855,12 | |
| Block Inc. | 67,45EUR | 19:41 | +0,22 | +0,15 | 75,00 | 40,72 | 114.125,40 | |
| BOK Financial Corp. | 117,00EUR | 24.09. | +1,75 | +2,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,800EUR | 19:51 | -0,71 | -0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 90,50EUR | 19:01 | +1,69 | +1,50 | 98,50 | 46,56 | 10.860,00 | |
| Brink's Co., The | 92,00EUR | 16:32 | +1,61 | +1,50 | 114,00 | 80,50 | 4.048,00 | |
| Caixabank S.A. | 13,20EUR | 19:42 | +1,82 | +0,24 | 13,60 | 8,58 | 222.045,46 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 19:55 | 9,550 | 5,850 | ||||
| Canadian Imperial Bk of Comm. | 98,43EUR | 24.09. | +1,49 | +1,46 | 107,66 | 67,48 | 2.854,47 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 24.09. | +0,34 | +0,40 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 175,00EUR | 18:13 | +2,03 | +3,50 | 226,00 | 152,00 | 51.275,00 | |
| Caterpillar | 716,00EUR | 19:46 | +1,42 | +10,00 | 939,80 | 395,00 | 920.060,00 | |
| Challenger Ltd. | 6,400EUR | 12:04 | -0,79 | -0,050 | 6,600 | 4,580 | 102,40 | |
| Chubb Ltd. | 294,40EUR | 14:16 | +0,03 | +0,10 | 324,40 | 224,00 | 24.435,20 | |
| Cigna Group, The | 234,90EUR | 11:41 | +1,81 | +4,20 | 269,05 | 207,80 | 704,70 | |
| Citigroup Inc. | 117,72EUR | 18:11 | +1,80 | +2,08 | 129,60 | 80,14 | 485.359,56 | |
| CME Group Inc. | 230,30EUR | 19:33 | -1,81 | -4,25 | 285,00 | 191,16 | 65.174,90 | |
| Cohen & Steers Inc. | 72,00EUR | 24.09. | -1,53 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 171,10EUR | 19:59 | -2,28 | -3,98 | 347,40 | 117,36 | 1.480.528,30 | |
| Columbia Banking System Inc. | 25,40EUR | 24.09. | +2,36 | +0,60 | ||||
| Commerce Bancshares | 50,00EUR | 24.09. | +1,23 | +0,60 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 93,96EUR | 19:49 | +1,23 | +1,13 | 113,00 | 83,61 | 133.893,00 | |
| Computershare Ltd. | 25,20EUR | 08:02 | -0,79 | -0,20 | 26,60 | 16,40 | 126,00 | |
| Consumer Portfolio Services | 8,300EUR | 20:01 | +3,75 | +0,300 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 484,00EUR | 24.09. | +2,11 | +10,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,31EUR | 19:41 | +1,50 | +0,27 | 20,40 | 15,35 | 126.176,37 | |
| Credit Saison Co. Ltd. | 27,20EUR | 24.09. | +2,40 | +0,60 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 19,10EUR | 24.09. | +1,54 | +0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 124,25EUR | 19:19 | +0,98 | +1,20 | 151,00 | 114,72 | 20.128,50 | |
| Dt. Bank | 32,05EUR | 19:57 | +2,22 | +0,70 | 35,84 | 23,60 | 7.560.120,49 | |
| Deutsche Boerse AG | 27,80EUR | 18:13 | +0,72 | +0,20 | ||||
| Dt. Börse | 285,90EUR | 19:34 | +0,85 | +2,40 | 292,80 | 200,10 | 564.080,70 | |
| DF Deutsche Forfait AG | 1,505EUR | 18:56 | +0,33 | +0,005 | 17,900 | 0,900 | 10.078,98 | |
| DWS Group | 72,65EUR | 19:47 | +1,76 | +1,25 | 78,50 | 50,15 | 666.781,70 | |
| Encore Capital Group Inc. | 84,00EUR | 07:30 | +1,78 | +1,50 | 89,50 | 35,40 | 12.600,00 | |
| EQT AB | 25,38EUR | 20:00 | +0,20 | +0,05 | 36,07 | 23,19 | 12.080,88 | |
| Equifax Inc. | 131,95EUR | 24.09. | +0,35 | +0,45 | 220,00 | 131,95 | 923,65 | |
| Euronext N.V. | 160,10EUR | 18:07 | -0,31 | -0,50 | 166,20 | 109,90 | 52.993,10 | |
| Euroz Hartleys Group Ltd. | 0,7500EUR | 15:30 | -1,32 | -0,0100 | 0,8750 | 0,4880 | ||
| EZCORP Inc. | 26,45EUR | 10:04 | +4,88 | +1,27 | 32,50 | 14,30 | 4.232,00 | |
| FactSet Research Systems Inc. | 241,90EUR | 24.09. | +1,18 | +2,80 | 271,80 | 157,75 | 2.419,00 | |
| Fed. Home Loan Mortgage Corp. | 3,750EUR | 18:51 | -0,54 | -0,020 | 11,000 | 3,000 | 11.235,00 | |
| Federal National Mortgage Ass. | 4,140EUR | 19:04 | -0,96 | -0,040 | 11,200 | 3,280 | 37.081,98 | |
| Federated Hermes Inc. | 50,50EUR | 19:41 | +1,00 | +0,50 | 56,50 | 41,60 | 2.525,00 | |
| Fifth Third Bancorp | 45,79EUR | 24.09. | +1,69 | +0,76 | 52,31 | 34,25 | ||
| First Financial Bancorp | 28,20EUR | 17:59 | +2,92 | +0,80 | 31,40 | 18,30 | ||
| flatexDegiro | 29,10EUR | 19:57 | -3,64 | -1,10 | 43,16 | 27,08 | 2.323.198,50 | |
| Ford Motor Co. | 11,15EUR | 17:57 | +1,22 | +0,14 | 15,25 | 9,74 | 30.573,30 | |
| FORIS AG | 2,980EUR | 09:02 | 3,800 | 2,900 | 1.251,60 | |||
| Franklin Templeton Inc. | 29,15EUR | 19:13 | +1,89 | +0,54 | 31,20 | 18,32 | 30.461,75 | |
| Fukuoka Financial Group | 45,20EUR | 17:17 | +4,74 | +2,00 | 45,20 | 25,00 | 1.130,00 | |
| Fulton Financial Corp | 20,00EUR | 17:52 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,40EUR | 08:20 | -1,83 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 161,00EUR | 24.09. | +2,07 | +3,30 | 173,90 | 130,00 | ||
| Global Payments Inc. | 74,80EUR | 15:19 | +1,08 | +0,80 | 82,00 | 54,00 | 13.538,80 | |
| GPT Group | 2,702EUR | 19:50 | -0,44 | -0,012 | 3,255 | 2,539 | ||
| Great-West Lifeco Inc. | 57,74EUR | 24.09. | +0,59 | +0,34 | 58,42 | 33,40 | ||
| Grenke | 10,90EUR | 19:32 | +1,52 | +0,16 | 17,04 | 10,46 | 336.363,10 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 20:00 | +2,00 | +0,040 | 2,420 | 0,001 | ||
| Grupo Financier.Banorte O | 9,600EUR | 19:42 | +1,59 | +0,150 | 10,600 | 0,001 | 1.401,60 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 14:34 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 110,00EUR | 17:40 | -0,96 | -1,05 | 126,90 | 104,00 | 1.870,00 | |
| FinLab | 13,70EUR | 24.09. | +1,11 | +0,15 | 16,70 | 12,10 | 41.374,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 18:12 | -1,87 | -4,00 | 250,00 | 183,00 | 216,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,65EUR | 07:30 | -1,63 | -0,72 | 50,33 | 40,35 | 873,00 | |
| HSBC Holdings PLC | 17,62EUR | 19:11 | +0,72 | +0,13 | 18,99 | 11,08 | 332.350,92 | |
| HSBC Holdings PLC | 89,00EUR | 24.09. | +1,72 | +1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,38EUR | 10:36 | +2,69 | +0,36 | 16,41 | 12,95 | 535,04 | |
| Hypoport | 73,15EUR | 19:47 | +6,87 | +4,70 | 156,80 | 68,05 | 544.748,05 | |
| Icade S.A. | 16,53EUR | 20:00 | -1,08 | -0,18 | 22,72 | 16,40 | 6.645,06 | |
| ICICI Bank Ltd. | 24,40EUR | 16:17 | +0,41 | +0,10 | 28,00 | 21,50 | 24,40 | |
| IGM Financial Inc. | 54,00EUR | 24.09. | 57,00 | 31,40 | ||||
| ING Groep N.V. | 31,97EUR | 19:59 | +0,76 | +0,24 | 32,40 | 20,24 | 1.599.938,65 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,19EUR | 08:09 | +1,01 | +0,27 | 28,91 | 17,98 | 27,19 | |
| Investec PLC | 7,250EUR | 14:27 | +1,39 | +0,100 | 435,00 | |||
| Iress Ltd | 3,220EUR | 08:03 | -1,23 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,22EUR | 19:45 | +0,74 | +0,09 | 13,50 | 9,33 | 112.472,88 | |
| Ivestos | 1,000EUR | 08:07 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,45EUR | 16:18 | +1,46 | +0,18 | 15,02 | 11,34 | 560,25 | |
| Jardine Matheson Holdings Ltd. | 49,48EUR | 17:19 | -1,20 | -0,60 | 73,00 | 48,92 | 42.305,40 | |
| JP Morgan Chase | 299,95EUR | 19:20 | +0,94 | +2,80 | 319,70 | 242,25 | 1.098.116,95 | |
| Julius Baer Gruppe AG | 75,42EUR | 16:31 | +1,45 | +1,08 | 84,00 | 56,10 | 12.896,82 | |
| KBC Ancora | 96,00EUR | 18:35 | +2,56 | +2,40 | 98,30 | 64,60 | ||
| KBC Groep N.V. | 133,15EUR | 19:45 | +1,33 | +1,75 | 134,90 | 98,20 | 20.771,40 | |
| Keycorp | 17,60EUR | 10:37 | +1,95 | +0,35 | 21,05 | 13,89 | 545,60 | |
| Laiqon | 4,630EUR | 17:24 | +0,23 | +0,010 | 5,200 | 3,710 | 22.001,76 | |
| Lang & Schwarz AG | 15,50EUR | 19:04 | -2,57 | -0,40 | 29,80 | 14,25 | 268.956,00 | |
| Legal & General Group PLC | 3,518EUR | 19:10 | +0,96 | +0,033 | 3,763 | 2,680 | 119.717,54 | |
| LendLease Corp.Ltd. (Group) | 1,630EUR | 24.09. | -1,32 | -0,020 | 3,100 | 1,490 | ||
| Lennar Corp. | 71,44EUR | 19:45 | -0,28 | -0,20 | 114,24 | 65,98 | 5.500,88 | |
| Lesaka Technologies Inc. | 3,620EUR | 24.09. | 4,660 | 3,200 |