Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR07:012,9002,220
Affiliated Managers Group Inc.312,00EUR09.07.314,00170,00
AGEAS SA/NV71,00EUR09.07.-0,14-0,1071,5055,0516.330,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,740EUR09.07.+0,74+0,0203,2002,74013,70
Alliance Witan Plc15,10EUR07:1416,408,45
Allianz421,00EUR09.07.-0,05-0,20423,90334,0012.156.796,00
Altria Group Inc.62,40EUR09.07.-0,16-0,1065,1246,55530.899,20
American Expres303,40EUR09.07.-0,49-1,50331,60249,55501.216,80
American International Grp Inc69,96EUR09.07.-0,55-0,3873,8460,5759.605,92
Ameriprise Financial Inc.438,90EUR09.07.-0,23-1,00468,00366,502.633,40
AMP Ltd.1,050EUR09.07.+1,52+0,0151,0500,725
ANZ Group Holdings Ltd.21,79EUR09.07.+1,19+0,2624,3616,4865,36
Associated Banc-Corp26,20EUR07:1427,409,00
ASX Ltd.32,80EUR09.07.40,0027,2065,60
Atlanticus Holdings Corp86,50EUR09.07.-0,76-0,6598,4042,002.595,00
AXA-UAP44,11EUR09.07.-0,16-0,0744,6736,55863.585,58
Azimut Holding S.p.A.35,14EUR09.07.-0,20-0,0738,5728,9679.908,36
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA22,27EUR09.07.-0,18-0,0423,1012,51263.008,70
Bank of America Corp.51,75EUR09.07.-0,12-0,0653,1638,42464.870,25
Bank OF Hawaii Corporation71,00EUR07:1373,5011,40
Bank of Montreal155,30EUR09.07.-0,69-1,06156,7294,921.397,70
Bank of Nova Scotia, The75,30EUR09.07.-0,32-0,2477,1946,41106.624,80
Bankinter S.A.15,22EUR09.07.-0,13-0,0215,4311,123.348,40
BAVARIA Industries Group AG99,50EUR07:08-0,50-0,50115,0076,50
BlackRock Inc.887,40EUR09.07.-0,11-1,001.048,40796,10742.753,80
Block H. & R. Inc.34,59EUR09.07.-0,62-0,2149,0023,4034,59
Block Inc.67,75EUR09.07.-0,52-0,3572,4840,72125.744,00
BOK Financial Corp.121,00EUR09.07.+1,69+2,00122,0086,00
Bradespar S.A2,960EUR07:003,5401,980
Bread Financial Holdings Inc.82,00EUR09.07.-0,60-0,5095,5046,56902,00
Brink's Co., The90,50EUR09.07.-0,56-0,50114,0074,00
Caixabank S.A.12,54EUR09.07.-0,16-0,0212,907,29214.634,64
Canaccord Genuity Group Inc.8,800EUR07:109,2505,650
Canadian Imperial Bk of Comm.101,52EUR09.07.-0,54-0,54101,6261,5414.618,88
Canadian Tire Corp. Ltd.120,80EUR09.07.-0,17-0,20125,0099,95
Capital One Financial Corp.169,40EUR09.07.-1,23-2,15226,00152,007.623,00
Caterpillar820,00EUR09.07.-0,05-0,40939,80340,504.992.160,00
Challenger Ltd.6,450EUR09.07.+0,79+0,0506,4504,420516,00
Chubb Ltd.305,00EUR09.07.-0,46-1,40321,10224,00210.145,00
Cigna Group, The258,00EUR09.07.-0,16-0,40269,05207,805.934,00
Citigroup Inc.121,96EUR09.07.-0,03-0,04129,6072,75636.997,08
CME Group Inc.209,15EUR09.07.-0,29-0,60285,00191,16124.862,55
Cohen & Steers Inc.68,50EUR09.07.-0,75-0,5068,5051,50
Coinbase Global Inc.138,90EUR09.07.+1,49+2,06381,25117,361.301.215,20
Columbia Banking System Inc.27,40EUR09.07.
Commerce Bancshares44,40EUR09.07.57,0040,80
Commonw.BK Austr.102,24EUR09.07.+0,04+0,04113,0083,61103.262,40
Computershare Ltd.23,80EUR09.07.24,0016,40
Consumer Portfolio Services7,700EUR07:138,8000,050
Credit Acceptance Corp555,00EUR09.07.555,00354,00
Crédit Agricole S.A.17,48EUR09.07.+0,03+0,00519,1415,2976.855,05
Credit Saison Co. Ltd.24,60EUR09.07.-1,61-0,4026,4021,00
creditshelf AG19,00EUR09.07.19,000,0002
Cvb Financial Corp19,90EUR09.07.-0,52-0,1020,0015,80
D.R. Horton Inc.131,55EUR09.07.-0,19-0,25156,98110,443.420,30
Dt. Bank31,04EUR09.07.+0,44+0,1434,2123,606.617.541,76
Deutsche Boerse AG24,40EUR07:15-1,61-0,40
Dt. Börse251,60EUR09.07.-0,04-0,10272,50200,101.092.447,20
DF Deutsche Forfait AG1,625EUR09.07.17,9000,90010.872,88
DWS Group67,90EUR09.07.-0,15-0,1071,6048,34784.245,00
Encore Capital Group Inc.80,00EUR09.07.83,5031,00
EQT AB25,23EUR09.07.-0,12-0,0336,0723,1911.176,89
Equifax Inc.146,65EUR09.07.-0,14-0,20234,00133,452.346,40
Euronext N.V.147,30EUR09.07.-0,14-0,20153,90109,9080.573,10
Euroz Hartleys Group Ltd.0,8150EUR07:02+5,16+0,04000,84000,4460
EZCORP Inc.29,46EUR09.07.+1,06+0,3132,5011,407.659,60
FactSet Research Systems Inc.208,60EUR09.07.-0,24-0,50385,60157,75834,40
Fed. Home Loan Mortgage Corp.4,740EUR09.07.+0,42+0,02012,8003,00056.216,40
Federal National Mortgage Ass.5,340EUR09.07.-0,38-0,02013,7003,280228.028,68
Federated Hermes Inc.52,00EUR09.07.52,5039,4012.532,00
Fifth Third Bancorp48,93EUR09.07.-0,04-0,0251,1234,253.571,52
First Financial Bancorp29,40EUR07:1330,4017,70
flatexDegiro38,18EUR09.07.+1,66+0,6243,1624,58257.524,10
Ford Motor Co.11,97EUR09.07.-0,30-0,0415,259,2841.853,57
FORIS AG3,440EUR09.07.4,4002,9002.414,88
Franklin Resources Inc.29,43EUR09.07.-0,48-0,1430,5418,323.825,90
Fukuoka Finl Group40,00EUR09.07.-1,51-0,6040,4022,80
Fulton Financial Corp20,80EUR07:1621,405,90
Gamco Investors21,20EUR09.07.-2,80-0,6022,0018,50
GATX Corp.149,30EUR09.07.-0,92-1,40173,90128,00
Global Payments Inc.64,20EUR09.07.+0,31+0,2076,9054,0015.215,40
GPT Group2,919EUR07:17-0,58-0,0173,2552,618
Great-West Lifeco Inc.57,04EUR09.07.-0,21-0,1257,0832,0057,04
Grenke11,62EUR09.07.-0,51-0,0619,8011,50427.825,16
Grup.Financiero Inbursa 02,020EUR07:002,4800,001
Grupo Financier.Banorte O9,100EUR07:0010,4000,001
Guoco Grp Ltd DL-,507,600EUR07:04+1,33+0,1008,8506,600
Hartford Insurance Group Inc.123,30EUR09.07.-0,50-0,60123,30103,00
FinLab14,35EUR09.07.16,7012,1011.480,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.197,00EUR09.07.+1,00+2,00252,00183,00
Hongkong Exch. + Clear. Ltd.42,56EUR09.07.+3,00+1,2750,9340,35638,33
HSBC Holdings PLC17,24EUR09.07.+0,38+0,0617,3610,40292.064,02
HSBC Holdings PLC86,00EUR09.07.86,5052,502.408,00
Huntington Bancshares Inc.15,62EUR09.07.-0,35-0,0516,4112,9546,85
Hypoport83,65EUR09.07.-0,18-0,15218,0068,20521.055,85
Icade S.A.18,30EUR09.07.-0,16-0,0323,0418,1038.649,60
ICICI Bank Ltd.25,30EUR09.07.-0,40-0,1030,0021,502.024,00
IGM Financial Inc.49,80EUR09.07.-0,40-0,204.980,00
ING Groep N.V.28,49EUR09.07.-0,07-0,0228,8019,022.651.649,77
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.24,15EUR09.07.-0,60-0,1525,5814,266.520,50
Investec PLC7,200EUR09.07.6.645,60
Iress Ltd3,800EUR07:03-0,52-0,0205,3502,740
ITOCHU Corp.10,48EUR09.07.-1,61-0,1712,618,6547.663,04
Ivestos1,750EUR09.07.1,8001,750
JAFCO Group Co. Ltd.12,61EUR09.07.-0,55-0,0715,1211,34
Jardine Matheson Holdings Ltd.53,25EUR09.07.+1,32+0,7073,0041,5815.655,50
JP Morgan Chase293,10EUR09.07.-0,27-0,80301,50240,355.709.294,90
Julius Baer Gruppe AG77,50EUR09.07.81,4656,10542,50
KBC Ancora82,20EUR07:09-0,12-0,1084,4059,30
KBC Groep N.V.119,50EUR09.07.-0,17-0,20124,4587,2037.403,50
Keycorp19,63EUR09.07.-0,42-0,0920,7613,89
Laiqon4,470EUR09.07.+1,40+0,0605,7003,71011.622,00
Lang & Schwarz AG17,85EUR09.07.29,8017,70443.465,40
Legal & General Group PLC3,435EUR09.07.-0,03-0,0013,4882,680155.904,35
LendLease Group1,850EUR09.07.3,3001,490
Lennar Corp.74,10EUR09.07.-1,82-1,34124,9070,3419.710,60