120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1397EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acom CO. Ltd | 2,560EUR | 22:00 | -0,78 | -0,020 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 232,00EUR | 09:30 | 236,00 | 129,00 | 464,00 | |||
| AGEAS SA/NV | 58,75EUR | 21:46 | +2,62 | +1,50 | 62,90 | 45,66 | 159.623,75 | |
| Aiful Corp. | 2,820EUR | 22:03 | -1,40 | -0,040 | 2,920 | 1,780 | ||
| Albis Leasing AG | 2,940EUR | 17:35 | 3,200 | 2,640 | 11.339,58 | |||
| Alliance Witan Plc | 13,90EUR | 21:56 | -1,42 | -0,20 | ||||
| Allianz | 379,50EUR | 21:59 | +2,73 | +10,10 | 381,20 | 290,10 | 52.957.707,00 | |
| Altria Group Inc. | 50,05EUR | 21:32 | +0,34 | +0,17 | 59,01 | 47,10 | 678.177,50 | |
| American Expres | 312,80EUR | 19:41 | +0,53 | +1,65 | 325,55 | 195,02 | 283.084,00 | |
| American International Grp Inc | 65,80EUR | 16:10 | +0,21 | +0,14 | 81,00 | 64,15 | 16.121,00 | |
| Ameriprise Financial Inc. | 415,70EUR | 18:32 | +0,42 | +1,70 | 557,60 | 363,20 | 4.157,00 | |
| AMP Ltd. | 1,020EUR | 08.12. | -1,49 | -0,015 | 1,070 | 0,590 | ||
| ANZ Group Holdings Ltd. | 19,93EUR | 17:53 | +0,71 | +0,14 | 22,12 | 14,54 | 13.236,18 | |
| Associated Banc-Corp | 22,20EUR | 22:15 | 25,20 | 13,10 | ||||
| ASX Ltd. | 32,60EUR | 08.12. | 41,60 | 31,60 | 65,20 | |||
| Atlanticus Holdings Corp | 50,00EUR | 08.12. | +5,00 | +2,50 | 66,00 | 39,40 | ||
| AXA-UAP | 39,10EUR | 21:52 | +0,49 | +0,19 | 43,70 | 33,03 | 1.153.098,10 | |
| Azimut Holding S.p.A. | 35,24EUR | 14:26 | +1,78 | +0,62 | 36,29 | 19,88 | 23.822,24 | |
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| BBVA | 18,87EUR | 21:33 | +0,21 | +0,04 | 19,25 | 8,98 | 685.478,64 | |
| Bank of America Corp. | 46,00EUR | 19:52 | -0,57 | -0,27 | 47,21 | 29,05 | 302.496,00 | |
| Bank OF Hawaii Corporation | 57,50EUR | 22:15 | 73,00 | 11,40 | ||||
| Bank of Montreal | 109,25EUR | 19:18 | 112,00 | 77,44 | 78.441,50 | |||
| Bank of Nova Scotia, The | 62,12EUR | 21:48 | +0,75 | +0,46 | 62,27 | 39,91 | 216.612,44 | |
| Bankinter S.A. | 13,79EUR | 19:00 | -0,04 | -0,005 | 14,13 | 7,25 | 58.048,64 | |
| BAVARIA Industries Group AG | 84,00EUR | 22:07 | 87,50 | 76,50 | ||||
| BlackRock Inc. | 923,50EUR | 21:03 | +0,91 | +8,30 | 1.059,80 | 640,00 | 492.225,50 | |
| Block H. & R. Inc. | 36,40EUR | 17:10 | +1,13 | +0,40 | 56,00 | 35,20 | 837,20 | |
| Block Inc. | 52,97EUR | 21:51 | +0,94 | +0,49 | 94,04 | 38,50 | 469.526,08 | |
| BOK Financial Corp. | 98,00EUR | 08.12. | +0,51 | +0,50 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,660EUR | 22:00 | -0,75 | -0,020 | 3,160 | 1,980 | ||
| Bread Financial Holdings Inc. | 60,20EUR | 08.12. | +1,55 | +0,96 | 63,24 | 36,14 | ||
| Brink's Co., The | 99,50EUR | 08.12. | +1,03 | +1,00 | 99,50 | 72,00 | ||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 9,820EUR | 21:55 | -0,57 | -0,056 | 10,155 | 5,016 | 181.129,90 | |
| Canaccord Genuity Group Inc. | 7,000EUR | 21:58 | +2,19 | +0,150 | 7,350 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 77,95EUR | 15:36 | +0,43 | +0,33 | 78,69 | 49,20 | 77,95 | |
| Canadian Tire Corp. Ltd. | 106,20EUR | 08.12. | -1,04 | -1,10 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 199,00EUR | 20:54 | 204,00 | 126,00 | 7.960,00 | |||
| Caterpillar | 510,00EUR | 21:44 | -0,20 | -1,00 | 524,00 | 239,50 | 1.036.830,00 | |
| Challenger Ltd. | 5,100EUR | 20:08 | -0,97 | -0,050 | 612,00 | |||
| Chubb Ltd. | 258,00EUR | 22:02 | +1,57 | +4,00 | 284,00 | 222,00 | 27.864,00 | |
| Cigna Group, The | 227,15EUR | 19:51 | -0,20 | -0,45 | 309,45 | 207,80 | 175.132,65 | |
| Citigroup Inc. | 92,46EUR | 21:17 | +0,57 | +0,53 | 94,38 | 48,21 | 350.608,32 | |
| CME Group Inc. | 231,85EUR | 21:48 | -0,04 | -0,10 | 264,30 | 215,95 | 43.587,80 | |
| Cohen & Steers Inc. | 54,50EUR | 08.12. | +0,97 | +0,50 | ||||
| Coinbase Global Inc. | 238,50EUR | 21:55 | +1,30 | +3,05 | 381,25 | 122,22 | 3.211.402,50 | |
| Columbia Banking System Inc. | 24,40EUR | 07:27 | -0,83 | -0,20 | ||||
| Commerce Bancshares | 44,80EUR | 08.12. | ||||||
| Commonw.BK Austr. | 87,89EUR | 18:26 | +0,16 | +0,14 | 107,78 | 77,50 | 82.880,27 | |
| Computershare Ltd. | 20,00EUR | 08.12. | +1,03 | +0,20 | 26,20 | 18,70 | ||
| Consumer Portfolio Services | 7,650EUR | 22:00 | +5,52 | +0,400 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 392,00EUR | 08.12. | 510,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,09EUR | 20:28 | +1,31 | +0,22 | 17,77 | 12,86 | 181.135,17 | |
| Credit Saison Co. Ltd. | 21,80EUR | 10:03 | 24,80 | 17,80 | 1.090,00 | |||
| creditshelf AG | 0,0015EUR | 21:55 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 08.12. | +0,60 | +0,10 | 21,40 | 15,80 | ||
| D.R. Horton Inc. | 128,58EUR | 19:16 | -1,90 | -2,48 | 156,98 | 97,00 | 121.508,10 | |
| Dt. Bank | 31,99EUR | 21:59 | +1,72 | +0,54 | 33,56 | 15,94 | 10.568.888,19 | |
| Deutsche Boerse AG | 21,80EUR | 22:00 | ||||||
| Dt. Börse | 224,20EUR | 21:58 | +0,18 | +0,40 | 295,00 | 200,10 | 2.736.136,80 | |
| DF Deutsche Forfait AG | 1,180EUR | 20:58 | 2,460 | 1,070 | 424,80 | |||
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 53,50EUR | 21:55 | +0,95 | +0,50 | 56,55 | 34,82 | 797.310,50 | |
| Encore Capital Group Inc. | 46,20EUR | 08.12. | +0,44 | +0,20 | ||||
| EQT AB | 30,43EUR | 17:01 | +1,31 | +0,39 | 33,41 | 20,40 | 1.231.441,24 | |
| Equifax Inc. | 180,00EUR | 09:59 | -0,56 | -1,00 | 266,00 | 174,00 | 9.360,00 | |
| Euronext N.V. | 128,00EUR | 20:53 | +0,55 | +0,70 | 153,90 | 104,80 | 54.912,00 | |
| Euroz Hartleys Group Ltd. | 0,5800EUR | 22:00 | +0,87 | +0,0050 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 17,50EUR | 21:29 | +1,74 | +0,30 | 17,70 | 11,20 | 3.517,50 | |
| FactSet Research Systems Inc. | 247,90EUR | 16:31 | +0,16 | +0,40 | 475,00 | 217,30 | 17.105,10 | |
| Fed. Home Loan Mortgage Corp. | 9,750EUR | 21:54 | +5,43 | +0,500 | 12,800 | 2,380 | 208.503,75 | |
| Federal National Mortgage Ass. | 10,300EUR | 21:59 | +5,67 | +0,550 | 13,700 | 2,380 | 226.991,40 | |
| Federated Hermes Inc. | 43,40EUR | 08.12. | +1,40 | +0,60 | 46,20 | 32,00 | 5.511,80 | |
| Fifth Third Bancorp | 38,61EUR | 09:30 | -0,03 | -0,01 | 44,33 | 29,12 | 38,61 | |
| First Financial Bancorp | 22,00EUR | 22:09 | -0,90 | -0,20 | 28,60 | 14,70 | ||
| flatexDegiro | 34,32EUR | 21:37 | +1,61 | +0,54 | 34,74 | 14,41 | 613.881,84 | |
| Ford Motor Co. | 11,31EUR | 18:59 | -0,36 | -0,04 | 12,00 | 7,56 | 55.011,84 | |
| FORIS AG | 3,080EUR | 08.12. | 4,600 | 2,540 | 462,00 | |||
| Franklin Resources Inc. | 20,12EUR | 16:26 | +1,49 | +0,30 | 22,33 | 14,77 | 4.024,00 | |
| Fukuoka Finl Group | 26,40EUR | 08.12. | -0,76 | -0,20 | 27,00 | 18,40 | 52,80 | |
| Fulton Financial Corp | 16,10EUR | 22:03 | -0,62 | -0,10 | 20,40 | 5,90 | ||
| Gamco Investors | 20,80EUR | 08:06 | +1,92 | +0,40 | 25,20 | 16,90 | ||
| GATX Corp. | 143,00EUR | 19:05 | 163,00 | 126,00 | 1.001,00 | |||
| Global Payments Inc. | 67,48EUR | 18:59 | -0,42 | -0,28 | 111,30 | 58,18 | 13.765,92 | |
| GPT Group | 3,069EUR | 19:53 | +0,36 | +0,011 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 39,20EUR | 08.12. | +1,52 | +0,60 | 40,40 | 30,60 | 1.254,40 | |
| Grenke | 15,02EUR | 20:47 | +0,54 | +0,08 | 19,80 | 11,90 | 314.173,34 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 21:59 | 2,480 | 1,720 | ||||
| Grupo Financier.Banorte O | 7,950EUR | 22:00 | +0,63 | +0,050 | 8,650 | 0,001 | 2.782,50 | |
| Guoco Grp Ltd DL-,50 | 8,000EUR | 22:00 | -3,73 | -0,300 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 113,00EUR | 19:44 | 120,00 | 95,00 | 7.458,00 | |||
| FinLab | 14,30EUR | 19:13 | -0,70 | -0,10 | 16,70 | 9,85 | 32.389,50 | |
| Heritage Commerce Corp | 9,750EUR | 22:01 | 10,300 | 6,650 | ||||
| Hikari Tsushin Inc. | 234,00EUR | 13:18 | +1,80 | +4,00 | 264,00 | 197,00 | 1.170,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,94EUR | 13:51 | -0,80 | -0,36 | 50,93 | 32,68 | 5.360,07 | |
| HSBC Holdings PLC | 12,16EUR | 21:46 | -0,98 | -0,12 | 12,90 | 8,22 | 187.555,84 | |
| HSBC Holdings PLC | 61,00EUR | 08.12. | -0,83 | -0,50 | 65,50 | 41,40 | 47.214,00 | |
| Huntington Bancshares Inc. | 14,70EUR | 16:04 | +0,62 | +0,09 | 16,78 | 10,93 | 14,70 | |
| Hypoport | 126,60EUR | 21:25 | -2,34 | -3,00 | 227,80 | 102,60 | 243.451,80 | |
| Icade S.A. | 20,46EUR | 19:04 | +0,29 | +0,06 | 24,70 | 18,40 | 26.393,40 | |
| ICICI Bank Ltd. | 26,30EUR | 16:37 | 32,60 | 23,50 | 5.286,30 | |||
| IGM Financial Inc. | 36,20EUR | 08.12. | +1,67 | +0,60 | 4.525,00 | |||
| ING Groep N.V. | 22,92EUR | 21:51 | +0,18 | +0,04 | 23,33 | 14,30 | 2.412.903,67 | |
| Insignia Financial Ltd. | 2,540EUR | 19:06 | ||||||
| Invesco Ltd. | 22,65EUR | 19:09 | +2,90 | +0,64 | 22,72 | 10,52 | 12.117,75 | |
| Investec PLC | 5,950EUR | 21:15 | +1,71 | +0,100 | 7,200 | 4,500 | ||
| Iress Ltd | 5,050EUR | 15:23 | +1,81 | +0,090 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 53,24EUR | 21:37 | +3,02 | +1,54 | 54,40 | 36,11 | 96.257,92 | |
| Ivestos | 1,750EUR | 08:13 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,78EUR | 16:06 | -0,08 | -0,01 | 15,19 | 12,24 | 1.265,22 | |
| Jardine Matheson Holdings Ltd. | 58,85EUR | 21:19 | -0,34 | -0,20 | 59,00 | 33,06 | 42.960,50 | |
| JP Morgan Chase | 258,50EUR | 21:58 | -4,51 | -12,20 | 278,40 | 178,00 | 1.875.159,00 | |
| Julius Baer Gruppe AG | 62,82EUR | 21:55 | +1,39 | +0,86 | 68,76 | 49,20 | ||
| KBC Ancora | 72,10EUR | 22:07 | +0,70 | +0,50 | 74,80 | 47,20 | ||
| KBC Groep N.V. | 108,05EUR | 18:11 | +0,61 | +0,65 | 113,00 | 67,76 | 25.499,80 | |
| Keycorp | 16,95EUR | 15:31 | +3,03 | +0,50 | 17,95 | 11,63 | 847,50 | |
| Laiqon | 4,670EUR | 18:20 | +0,22 | +0,010 | 5,700 | 3,400 | 24.816,38 |