120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 15:11 | +2,36 | +0,060 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 236,00EUR | 24.03. | +1,69 | +4,00 | 284,00 | 129,00 | 236,00 | |
| AGEAS SA/NV | 62,45EUR | 15:12 | +2,97 | +1,80 | 64,50 | 48,72 | 28.664,55 | |
| Aiful Corp. | 2,500EUR | 13:46 | +1,63 | +0,040 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 24.03. | +0,71 | +0,020 | 3,200 | 2,640 | 451,20 | |
| Alliance Witan Plc | 13,00EUR | 15:00 | +10,17 | +1,20 | 16,40 | 8,85 | ||
| Allianz | 354,30EUR | 15:15 | +1,03 | +3,60 | 395,90 | 290,10 | 10.212.343,20 | |
| Altria Group Inc. | 54,98EUR | 15:13 | -0,87 | -0,48 | 59,87 | 46,55 | 645.685,12 | |
| American Expres | 261,60EUR | 15:04 | +0,31 | +0,80 | 331,60 | 195,02 | 310.519,20 | |
| American International Grp Inc | 64,59EUR | 10:53 | +0,64 | +0,41 | 81,00 | 60,57 | 2.519,01 | |
| Ameriprise Financial Inc. | 386,80EUR | 24.03. | +0,96 | +3,70 | 481,30 | 363,20 | 3.868,00 | |
| AMP Ltd. | 0,7250EUR | 24.03. | +2,03 | +0,0150 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 21,81EUR | 24.03. | +0,78 | +0,17 | 24,36 | 14,54 | 21,81 | |
| Associated Banc-Corp | 21,60EUR | 14:52 | +1,89 | +0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,00EUR | 24.03. | +2,01 | +0,60 | 41,60 | 29,00 | 2.220,00 | |
| Atlanticus Holdings Corp | 47,20EUR | 24.03. | +0,41 | +0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 38,21EUR | 15:10 | +0,53 | +0,20 | 43,70 | 33,60 | 1.014.131,61 | |
| Azimut Holding S.p.A. | 32,98EUR | 12:48 | +1,41 | +0,46 | 37,20 | 19,88 | 65,96 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,72EUR | 15:15 | +0,86 | +0,16 | 22,40 | 10,30 | 418.429,97 | |
| Bank of America Corp. | 42,12EUR | 15:06 | +1,19 | +0,50 | 49,24 | 29,05 | 101.761,92 | |
| Bank OF Hawaii Corporation | 63,00EUR | 15:08 | +1,60 | +1,00 | 68,00 | 11,40 | ||
| Bank of Montreal | 118,80EUR | 24.03. | +1,32 | +1,55 | 126,10 | 77,44 | 38.016,00 | |
| Bank of Nova Scotia, The | 60,30EUR | 13:23 | +1,04 | +0,62 | 66,38 | 39,91 | 86.048,10 | |
| Bankinter S.A. | 13,60EUR | 14:47 | +1,88 | +0,25 | 14,99 | 8,23 | 69.524,83 | |
| BAVARIA Industries Group AG | 93,50EUR | 08:04 | +1,08 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 850,00EUR | 14:43 | +0,24 | +2,00 | 1.048,40 | 640,00 | 217.600,00 | |
| Block H. & R. Inc. | 27,00EUR | 24.03. | -2,26 | -0,60 | 56,00 | 23,40 | 13.797,00 | |
| Block Inc. | 52,70EUR | 15:09 | +1,85 | +0,96 | 72,48 | 38,50 | 54.122,90 | |
| BOK Financial Corp. | 108,00EUR | 24.03. | +0,93 | +1,00 | 116,00 | 77,00 | 216,00 | |
| Bradespar S.A | 3,020EUR | 15:07 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 64,34EUR | 24.03. | +1,16 | +0,74 | 70,00 | 36,14 | 22.197,30 | |
| Brink's Co., The | 88,00EUR | 08:08 | -0,58 | -0,50 | 114,00 | 72,00 | 5.104,00 | |
| Caixabank S.A. | 10,30EUR | 14:51 | +0,10 | +0,01 | 11,58 | 5,62 | 235.179,90 | |
| Canaccord Genuity Group Inc. | 7,150EUR | 15:08 | +1,42 | +0,100 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 83,61EUR | 24.03. | +1,14 | +0,95 | 89,08 | 49,20 | ||
| Canadian Tire Corp. Ltd. | 114,40EUR | 24.03. | +1,23 | +1,40 | 124,00 | 89,35 | ||
| Capital One Financial Corp. | 161,00EUR | 13:00 | +1,26 | +2,00 | 226,00 | 126,00 | 26.565,00 | |
| Caterpillar | 625,00EUR | 15:06 | +0,16 | +1,00 | 665,00 | 239,50 | 622.500,00 | |
| Challenger Ltd. | 4,660EUR | 24.03. | +3,40 | +0,160 | 5,450 | 3,480 | ||
| Chubb Ltd. | 280,00EUR | 14:49 | -0,71 | -2,00 | 296,00 | 133,00 | 60.760,00 | |
| Cigna Group, The | 231,00EUR | 07:56 | +1,62 | +3,65 | 309,45 | 207,80 | 20.328,00 | |
| Citigroup Inc. | 100,00EUR | 14:38 | +0,93 | +0,91 | 105,98 | 48,21 | 150.700,00 | |
| CME Group Inc. | 258,80EUR | 14:47 | -1,16 | -3,00 | 285,00 | 218,45 | 24.327,20 | |
| Cohen & Steers Inc. | 55,00EUR | 24.03. | 75,00 | 51,50 | ||||
| Coinbase Global Inc. | 162,04EUR | 15:13 | +3,11 | +4,90 | 381,25 | 117,36 | 1.635.631,76 | |
| Columbia Banking System Inc. | 23,40EUR | 24.03. | +0,85 | +0,20 | ||||
| Commerce Bancshares | 40,80EUR | 24.03. | +0,48 | +0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 105,12EUR | 14:13 | +1,06 | +1,10 | 109,18 | 77,50 | 31.746,24 | |
| Computershare Ltd. | 17,40EUR | 24.03. | -2,92 | -0,50 | 23,60 | 16,80 | ||
| Consumer Portfolio Services | 6,800EUR | 15:13 | +7,14 | +0,450 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 24.03. | +0,53 | +2,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,40EUR | 14:39 | +0,65 | +0,11 | 19,14 | 14,64 | 168.739,60 | |
| Credit Saison Co. Ltd. | 21,60EUR | 24.03. | 26,40 | 17,80 | ||||
| creditshelf AG | 0,0050EUR | 24.03. | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 24.03. | +0,61 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 120,20EUR | 10:17 | -2,16 | -2,56 | 156,98 | 97,00 | 10.096,80 | |
| Dt. Bank | 25,79EUR | 15:15 | +2,36 | +0,60 | 34,21 | 16,80 | 9.703.488,56 | |
| Deutsche Boerse AG | 23,60EUR | 15:11 | -0,84 | -0,20 | ||||
| Dt. Börse | 241,50EUR | 15:14 | +0,04 | +0,10 | 295,00 | 200,10 | 912.145,50 | |
| DF Deutsche Forfait AG | 1,800EUR | 14:42 | +4,65 | +0,080 | 17,900 | 0,900 | 5.500,80 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 54,65EUR | 15:13 | +2,63 | +1,40 | 65,40 | 34,82 | 1.334.553,00 | |
| Encore Capital Group Inc. | 59,00EUR | 24.03. | +1,65 | +1,00 | ||||
| EQT AB | 26,53EUR | 14:41 | +3,44 | +0,88 | 36,07 | 20,40 | 103.705,77 | |
| Equifax Inc. | 148,00EUR | 10:35 | 250,00 | 148,00 | 1.628,00 | |||
| Euronext N.V. | 136,60EUR | 12:35 | -0,22 | -0,30 | 153,90 | 109,90 | 21.446,20 | |
| Euroz Hartleys Group Ltd. | 0,6750EUR | 10:42 | +1,50 | +0,0100 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,80EUR | 14:55 | +0,89 | +0,20 | 25,00 | 11,20 | 3.192,00 | |
| FactSet Research Systems Inc. | 169,80EUR | 14:51 | -1,86 | -3,15 | 425,40 | 157,75 | 4.245,00 | |
| Fed. Home Loan Mortgage Corp. | 4,200EUR | 14:33 | -0,46 | -0,020 | 12,800 | 3,000 | 69.115,20 | |
| Federal National Mortgage Ass. | 4,700EUR | 14:32 | -1,88 | -0,090 | 13,700 | 3,280 | 27.607,80 | |
| Federated Hermes Inc. | 48,80EUR | 24.03. | +1,66 | +0,80 | 49,40 | 32,00 | 1.024,80 | |
| Fifth Third Bancorp | 40,12EUR | 24.03. | +1,14 | +0,45 | 46,87 | 29,12 | 8.344,96 | |
| First Financial Bancorp | 23,60EUR | 15:11 | +1,72 | +0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 32,52EUR | 15:05 | +1,81 | +0,58 | 43,16 | 16,40 | 180.811,20 | |
| Ford Motor Co. | 10,28EUR | 12:54 | +0,98 | +0,10 | 12,50 | 7,56 | 38.521,94 | |
| FORIS AG | 3,240EUR | 24.03. | -0,65 | -0,020 | 4,600 | 2,900 | 972,00 | |
| Franklin Resources Inc. | 20,59EUR | 14:27 | +1,77 | +0,36 | 23,86 | 14,77 | 4.179,77 | |
| Fukuoka Finl Group | 33,40EUR | 24.03. | +1,21 | +0,40 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 17,10EUR | 15:14 | +0,59 | +0,10 | 19,30 | 5,90 | ||
| Gamco Investors | 19,50EUR | 08:21 | +1,03 | +0,20 | 22,00 | 16,90 | ||
| GATX Corp. | 146,00EUR | 24.03. | 170,00 | 126,00 | 2.336,00 | |||
| Global Payments Inc. | 62,00EUR | 07:47 | +1,38 | +0,84 | 92,74 | 56,54 | 1.240,00 | |
| GPT Group | 2,750EUR | 15:06 | +1,21 | +0,033 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,00EUR | 24.03. | +1,00 | +0,40 | 42,20 | 31,40 | ||
| Grenke | 12,92EUR | 15:08 | +2,05 | +0,26 | 19,80 | 11,90 | 105.478,88 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 15:17 | +4,90 | +0,100 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,200EUR | 15:14 | +1,67 | +0,150 | 10,400 | 0,001 | 9,20 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 11:58 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 117,00EUR | 12:19 | 123,00 | 99,00 | 60.840,00 | |||
| FinLab | 13,60EUR | 14:57 | +0,75 | +0,10 | 16,70 | 10,70 | 5.589,60 | |
| Heritage Commerce Corp | 10,50EUR | 15:14 | +0,96 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 24.03. | -1,75 | -4,00 | 264,00 | 212,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,63EUR | 12:13 | +4,04 | +1,70 | 50,93 | 32,68 | 17.929,88 | |
| HSBC Holdings PLC | 14,02EUR | 14:52 | +3,24 | +0,44 | 16,14 | 8,22 | 184.208,78 | |
| HSBC Holdings PLC | 69,00EUR | 24.03. | +3,70 | +2,50 | 79,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,33EUR | 24.03. | -0,12 | -0,02 | 16,41 | 10,93 | 6.676,33 | |
| Hypoport | 75,80EUR | 15:11 | +2,45 | +1,80 | 218,00 | 72,30 | 463.138,00 | |
| Icade S.A. | 19,62EUR | 12:22 | -0,10 | -0,02 | 24,70 | 18,40 | 5.886,00 | |
| ICICI Bank Ltd. | 22,50EUR | 24.03. | +1,79 | +0,40 | 31,10 | 21,60 | 5.175,00 | |
| IGM Financial Inc. | 41,00EUR | 24.03. | +1,50 | +0,60 | ||||
| ING Groep N.V. | 22,32EUR | 15:17 | +1,29 | +0,29 | 26,42 | 14,30 | 844.912,85 | |
| Insignia Financial Ltd. | 2,800EUR | 13:21 | ||||||
| Invesco Ltd. | 20,88EUR | 09:04 | +2,38 | +0,49 | 25,58 | 10,52 | 17.706,24 | |
| Investec PLC | 6,650EUR | 15:01 | +1,53 | +0,100 | 7,500 | 4,500 | ||
| Iress Ltd | 4,240EUR | 14:19 | +3,41 | +0,140 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,40EUR | 15:08 | +1,89 | +0,21 | 12,61 | 7,22 | 175.380,45 | |
| Ivestos | 1,800EUR | 08:06 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,31EUR | 13:27 | -0,16 | -0,02 | 15,19 | 12,16 | 184,65 | |
| Jardine Matheson Holdings Ltd. | 65,75EUR | 10:23 | +1,01 | +0,65 | 73,00 | 33,06 | 1.249,25 | |
| JP Morgan Chase | 256,75EUR | 14:41 | +0,91 | +2,30 | 288,20 | 178,00 | 398.989,50 | |
| Julius Baer Gruppe AG | 64,60EUR | 12:59 | +0,86 | +0,54 | 4.586,60 | |||
| KBC Ancora | 70,70EUR | 15:14 | +3,06 | +2,10 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 105,65EUR | 14:35 | +1,06 | +1,10 | 124,45 | 67,76 | 17.537,90 | |
| Keycorp | 17,32EUR | 24.03. | +0,63 | +0,11 | 19,80 | 11,63 | 692,96 | |
| Laiqon | 4,090EUR | 12:33 | 5,700 | 3,400 | 10.953,02 | |||
| Lang & Schwarz AG | 24,10EUR | 15:01 | +2,55 | +0,60 | 25,80 | 17,40 | 206.030,90 | |
| Legal & General Group PLC | 2,860EUR | 15:07 | +1,07 | +0,030 | 3,260 | 2,471 | 203.634,86 |