120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,780EUR | 12:00 | 2,900 | 1,990 | ||||
| Affiliated Managers Group Inc. | 260,00EUR | 09.02. | 284,00 | 129,00 | 260,00 | |||
| AGEAS SA/NV | 62,30EUR | 12:06 | -1,58 | -1,00 | 63,30 | 48,72 | 53.391,10 | |
| Aiful Corp. | 3,000EUR | 12:00 | +1,35 | +0,040 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,800EUR | 09.02. | +0,72 | +0,020 | 3,200 | 2,640 | 501,20 | |
| Alliance Witan Plc | 13,50EUR | 10:26 | +9,76 | +1,20 | 16,40 | 9,95 | ||
| Allianz | 378,80EUR | 12:18 | -2,12 | -8,20 | 395,90 | 290,10 | 26.441.376,40 | |
| Altria Group Inc. | 54,06EUR | 12:13 | +0,02 | +0,01 | 59,01 | 46,55 | 1.129.097,16 | |
| American Expres | 302,85EUR | 12:11 | +0,08 | +0,25 | 331,60 | 195,02 | 86.009,40 | |
| American International Grp Inc | 63,21EUR | 10:15 | +0,19 | +0,12 | 81,00 | 60,57 | 632,10 | |
| Ameriprise Financial Inc. | 451,10EUR | 09:16 | +0,18 | +0,80 | 524,80 | 363,20 | 4.059,90 | |
| AMP Ltd. | 0,9400EUR | 09.02. | +1,01 | +0,0100 | 1,0700 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 21,99EUR | 08:14 | -2,08 | -0,46 | 22,25 | 14,54 | 109,93 | |
| Associated Banc-Corp | 24,00EUR | 10:00 | -0,83 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 33,40EUR | 10:05 | -0,61 | -0,20 | 41,60 | 29,00 | 6.045,40 | |
| Atlanticus Holdings Corp | 47,40EUR | 09.02. | -0,41 | -0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 38,55EUR | 12:17 | -2,63 | -1,04 | 43,70 | 33,60 | 1.396.782,15 | |
| Azimut Holding S.p.A. | 36,45EUR | 09.02. | -0,25 | -0,09 | 37,20 | 19,88 | 16.985,70 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,74EUR | 12:18 | +0,68 | +0,14 | 22,40 | 10,30 | 364.609,20 | |
| Bank of America Corp. | 47,48EUR | 11:02 | +0,41 | +0,20 | 49,24 | 29,05 | 37.699,12 | |
| Bank OF Hawaii Corporation | 63,50EUR | 10:07 | -3,05 | -2,00 | 72,00 | 11,40 | ||
| Bank of Montreal | 122,20EUR | 10:01 | -0,29 | -0,35 | 122,20 | 77,44 | 122,20 | |
| Bank of Nova Scotia, The | 64,83EUR | 11:15 | -0,32 | -0,21 | 65,37 | 39,91 | 139.903,14 | |
| Bankinter S.A. | 14,54EUR | 11:26 | -1,32 | -0,20 | 14,99 | 8,23 | 23.133,14 | |
| BAVARIA Industries Group AG | 91,00EUR | 08:04 | +1,11 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 908,90EUR | 12:05 | +0,04 | +0,40 | 1.048,40 | 640,00 | 232.678,40 | |
| Block H. & R. Inc. | 27,60EUR | 09.02. | 56,00 | 27,40 | 6.072,00 | |||
| Block Inc. | 48,13EUR | 12:14 | +0,53 | +0,25 | 82,96 | 38,50 | 72.572,50 | |
| BOK Financial Corp. | 115,00EUR | 10:03 | +0,89 | +1,00 | 116,00 | 77,00 | 115,00 | |
| Bradespar S.A | 3,240EUR | 07:30 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 66,96EUR | 09.02. | +0,43 | +0,28 | 70,00 | 36,14 | 66,96 | |
| Brink's Co., The | 109,00EUR | 09.02. | 110,00 | 72,00 | 1.090,00 | |||
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 11,02EUR | 12:06 | -0,23 | -0,03 | 11,58 | 5,62 | 68.975,93 | |
| Canaccord Genuity Group Inc. | 7,550EUR | 11:56 | +0,67 | +0,050 | 7,700 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,25EUR | 09.02. | -0,15 | -0,12 | 82,25 | 49,20 | 40.384,75 | |
| Canadian Tire Corp. Ltd. | 110,60EUR | 09.02. | -0,18 | -0,20 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 188,00EUR | 09.02. | -0,54 | -1,00 | 226,00 | 126,00 | 22.936,00 | |
| Caterpillar | 625,00EUR | 12:06 | +0,64 | +4,00 | 629,00 | 239,50 | 548.125,00 | |
| Challenger Ltd. | 5,350EUR | 09.02. | +2,97 | +0,150 | 5,450 | 3,360 | ||
| Chubb Ltd. | 278,00EUR | 11:03 | -0,74 | -2,00 | 288,00 | 133,00 | 22.518,00 | |
| Cigna Group, The | 245,95EUR | 09.02. | +0,29 | +0,70 | 309,45 | 207,80 | 6.886,60 | |
| Citigroup Inc. | 104,26EUR | 11:22 | 105,98 | 48,21 | 71.522,36 | |||
| CME Group Inc. | 259,95EUR | 12:14 | +0,90 | +2,30 | 264,30 | 218,45 | 25.735,05 | |
| Cohen & Steers Inc. | 53,50EUR | 09.02. | 1.177,00 | |||||
| Coinbase Global Inc. | 138,28EUR | 12:14 | -1,43 | -2,00 | 381,25 | 122,22 | 573.032,32 | |
| Columbia Banking System Inc. | 27,00EUR | 08:05 | -0,74 | -0,20 | ||||
| Commerce Bancshares | 46,80EUR | 09.02. | +0,43 | +0,20 | 65,00 | 44,00 | ||
| Commonw.BK Austr. | 94,05EUR | 12:13 | -1,39 | -1,33 | 107,78 | 77,50 | 20.973,15 | |
| Computershare Ltd. | 19,10EUR | 09.02. | -0,53 | -0,10 | 26,20 | 18,70 | 1.699,90 | |
| Consumer Portfolio Services | 7,350EUR | 09:34 | 11,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 422,00EUR | 09.02. | -0,48 | -2,00 | 500,00 | 354,00 | 1.266,00 | |
| Crédit Agricole S.A. | 18,31EUR | 11:45 | +1,13 | +0,21 | 18,84 | 14,64 | 32.180,19 | |
| Credit Saison Co. Ltd. | 23,40EUR | 09.02. | -0,82 | -0,20 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0030EUR | 08:05 | +20,00 | +0,0005 | 0,0500 | 0,0010 | ||
| Cvb Financial Corp | 16,10EUR | 09.02. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 128,32EUR | 11:34 | +0,05 | +0,06 | 156,98 | 97,00 | 1.283,20 | |
| Dt. Bank | 31,92EUR | 12:17 | +0,35 | +0,11 | 34,21 | 16,80 | 4.846.803,39 | |
| Deutsche Boerse AG | 20,60EUR | 11:21 | ||||||
| Dt. Börse | 211,50EUR | 12:17 | -0,19 | -0,40 | 295,00 | 200,10 | 523.674,00 | |
| DF Deutsche Forfait AG | 1,830EUR | 12:15 | +2,37 | +0,040 | 5,300 | 0,900 | 2.358,87 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 61,40EUR | 12:15 | +0,49 | +0,30 | 65,40 | 34,82 | 262.362,20 | |
| Encore Capital Group Inc. | 47,80EUR | 09.02. | +0,41 | +0,20 | ||||
| EQT AB | 28,42EUR | 10:35 | +1,38 | +0,39 | 36,07 | 20,40 | 32.540,90 | |
| Equifax Inc. | 163,00EUR | 09.02. | 250,00 | 148,00 | 26.732,00 | |||
| Euronext N.V. | 121,90EUR | 11:35 | +0,83 | +1,00 | 153,90 | 109,90 | 59.121,50 | |
| Euroz Hartleys Group Ltd. | 0,7000EUR | 10:01 | +5,26 | +0,0350 | 0,7500 | 0,3880 | ||
| EZCORP Inc. | 21,00EUR | 10:15 | 21,60 | 11,20 | 588,00 | |||
| FactSet Research Systems Inc. | 171,05EUR | 09.02. | -0,12 | -0,20 | 445,80 | 169,95 | 31.131,10 | |
| Fed. Home Loan Mortgage Corp. | 6,100EUR | 10:51 | -0,83 | -0,050 | 12,800 | 3,640 | 732,00 | |
| Federal National Mortgage Ass. | 7,100EUR | 11:16 | +1,75 | +0,120 | 13,700 | 4,360 | 21.726,00 | |
| Federated Hermes Inc. | 46,00EUR | 09.02. | 47,00 | 32,00 | ||||
| Fifth Third Bancorp | 45,97EUR | 09.02. | -0,22 | -0,10 | 46,87 | 29,12 | 6.022,07 | |
| First Financial Bancorp | 25,40EUR | 11:21 | -1,55 | -0,40 | 27,60 | 14,70 | ||
| flatexDegiro | 40,26EUR | 12:17 | -0,10 | -0,04 | 43,16 | 16,40 | 222.396,24 | |
| Ford Motor Co. | 11,41EUR | 11:43 | +0,62 | +0,07 | 12,44 | 7,56 | 16.824,24 | |
| FORIS AG | 3,140EUR | 11:02 | +2,67 | +0,080 | 4,600 | 2,900 | 12,56 | |
| Franklin Resources Inc. | 23,34EUR | 11:32 | 23,69 | 14,77 | 59.727,06 | |||
| Fukuoka Finl Group | 39,80EUR | 09.02. | -2,56 | -1,00 | 39,80 | 18,40 | 15.044,40 | |
| Fulton Financial Corp | 18,70EUR | 11:59 | -1,06 | -0,20 | 20,20 | 5,90 | ||
| Gamco Investors | 20,20EUR | 08:15 | 25,20 | 16,90 | ||||
| GATX Corp. | 162,00EUR | 09.02. | -0,63 | -1,00 | 162,00 | 126,00 | 162,00 | |
| Global Payments Inc. | 60,16EUR | 10:59 | +0,67 | +0,40 | 106,05 | 56,54 | 601,60 | |
| GPT Group | 2,995EUR | 12:12 | -0,56 | -0,017 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 37,40EUR | 09.02. | 42,20 | 31,40 | 1.346,40 | |||
| Grenke | 15,04EUR | 11:56 | 19,80 | 11,90 | 134.953,92 | |||
| Grup.Financiero Inbursa 0 | 2,160EUR | 07:53 | -0,92 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,900EUR | 09:18 | 10,400 | 0,001 | 9.900,00 | |||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 09:10 | +1,96 | +0,150 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 118,00EUR | 10:46 | +0,86 | +1,00 | 121,00 | 99,00 | 590,00 | |
| FinLab | 15,60EUR | 11:15 | +1,95 | +0,30 | 16,70 | 10,70 | 18.657,60 | |
| Heritage Commerce Corp | 10,70EUR | 12:01 | -4,46 | -0,50 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 238,00EUR | 09.02. | -0,84 | -2,00 | 264,00 | 212,00 | 1.904,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,17EUR | 10:02 | -0,53 | -0,24 | 50,93 | 32,68 | 45,17 | |
| HSBC Holdings PLC | 15,00EUR | 12:18 | -1,32 | -0,20 | 15,34 | 8,22 | 137.430,00 | |
| HSBC Holdings PLC | 75,00EUR | 09.02. | 76,50 | 41,40 | 5.400,00 | |||
| Huntington Bancshares Inc. | 16,41EUR | 09.02. | -0,72 | -0,11 | 16,41 | 10,93 | 16,41 | |
| Hypoport | 94,20EUR | 12:16 | -0,21 | -0,20 | 227,80 | 85,50 | 157.125,60 | |
| Icade S.A. | 21,86EUR | 12:01 | +0,28 | +0,06 | 24,70 | 18,40 | 262,32 | |
| ICICI Bank Ltd. | 25,60EUR | 11:07 | -0,39 | -0,10 | 31,10 | 23,50 | 20.454,40 | |
| IGM Financial Inc. | 41,60EUR | 09.02. | -0,48 | -0,20 | 41,60 | |||
| ING Groep N.V. | 26,06EUR | 12:18 | +1,16 | +0,30 | 26,42 | 14,30 | 958.408,62 | |
| Insignia Financial Ltd. | 2,680EUR | 07:42 | -0,74 | -0,020 | ||||
| Invesco Ltd. | 22,75EUR | 09.02. | +0,22 | +0,05 | 25,58 | 10,52 | 10.169,25 | |
| Investec PLC | 7,100EUR | 10:32 | -0,70 | -0,050 | 7,300 | 4,500 | ||
| Iress Ltd | 4,500EUR | 08:03 | +0,90 | +0,040 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 11,70EUR | 12:10 | +2,56 | +0,29 | 11,76 | 7,22 | 227.502,84 | |
| Ivestos | 1,800EUR | 08:25 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 13,24EUR | 08:54 | -0,30 | -0,04 | 15,19 | 12,24 | 238,32 | |
| Jardine Matheson Holdings Ltd. | 63,95EUR | 07:32 | -2,46 | -1,60 | 66,25 | 33,06 | 9.592,50 | |
| JP Morgan Chase | 271,05EUR | 11:59 | +0,32 | +0,85 | 288,20 | 178,00 | 100.017,45 | |
| Julius Baer Gruppe AG | 74,24EUR | 10:05 | -0,51 | -0,38 | 74,24 | |||
| KBC Ancora | 79,90EUR | 11:54 | +1,40 | +1,10 | 81,30 | 47,55 | ||
| KBC Groep N.V. | 121,90EUR | 11:55 | -0,61 | -0,75 | 123,30 | 67,76 | 12.190,00 | |
| Keycorp | 19,64EUR | 09.02. | -0,03 | -0,006 | 19,80 | 11,63 | 1.197,92 | |
| Laiqon | 4,670EUR | 10:55 | +1,30 | +0,060 | 5,700 | 3,400 | 3.376,41 | |
| Lang & Schwarz AG | 23,50EUR | 11:58 | 25,80 | 17,40 | 14.147,00 |