Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR07:02+1,54+0,0402,9002,220
Affiliated Managers Group Inc.326,00EUR06.08.-0,62-2,00338,00181,003.586,00
AGEAS SA/NV74,20EUR06.08.-0,07-0,0575,0055,9531.535,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,300EUR06.08.+0,62+0,0203,3202,7407.926,60
Alliance Witan Plc15,70EUR06.08.16,408,45
Allianz440,00EUR06.08.+0,07+0,30443,80337,1027.196.840,00
Altria Group Inc.58,70EUR06.08.+0,03+0,0267,6846,55618.874,10
American Expres297,80EUR06.08.-0,44-1,30331,60249,55257.597,00
American International Grp Inc68,86EUR06.08.-0,49-0,3473,8460,572.547,82
Ameriprise Financial Inc.479,00EUR06.08.-0,12-0,60484,20366,50
AMP Ltd.1,430EUR06.08.+5,04+0,0701,4300,72542,90
ANZ Group Holdings Ltd.23,09EUR06.08.-1,04-0,2424,3616,882.586,08
Associated Banc-Corp26,60EUR07:1527,609,00
ASX Ltd.35,80EUR06.08.-1,69-0,6039,0027,201.324,60
Atlanticus Holdings Corp96,15EUR06.08.-0,16-0,1598,4042,002.499,90
AXA-UAP44,92EUR06.08.+0,02+0,0145,8936,551.058.764,40
Azimut Holding S.p.A.38,22EUR06.08.-0,03-0,0138,7429,808.981,70
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,68EUR06.08.24,9015,28644.296,08
Bank of America Corp.54,46EUR06.08.-0,04-0,0255,7038,42505.388,80
Bank OF Hawaii Corporation68,00EUR07:1375,0011,40
Bank of Montreal157,24EUR06.08.-0,59-0,92160,7096,40471,72
Bank of Nova Scotia, The76,63EUR06.08.+0,13+0,1078,9947,51114.102,07
Bankinter S.A.16,46EUR06.08.16,6012,464.080,84
BAVARIA Industries Group AG104,00EUR07:13115,0076,50
BlackRock Inc.978,20EUR06.08.-0,12-1,201.048,40796,10620.178,80
Block H. & R. Inc.39,66EUR06.08.-0,45-0,1847,8023,401.983,00
Block Inc.68,75EUR06.08.+0,73+0,5075,0040,72663.093,75
BOK Financial Corp.122,00EUR06.08.+0,81+1,00122,0087,00
Bradespar S.A3,080EUR07:043,5401,980
Bread Financial Holdings Inc.98,00EUR06.08.98,0046,5610.780,00
Brink's Co., The103,00EUR06.08.114,0080,50
Caixabank S.A.12,81EUR06.08.13,598,38382.775,61
Canaccord Genuity Group Inc.9,000EUR07:109,5505,650
Canadian Imperial Bk of Comm.102,96EUR06.08.-0,51-0,52106,8061,76823,68
Canadian Tire Corp. Ltd.127,50EUR06.08.-0,32-0,40130,9099,95
Capital One Financial Corp.193,95EUR06.08.-1,21-2,30226,00152,00
Caterpillar744,60EUR06.08.+0,24+1,80939,80345,501.980.636,00
Challenger Ltd.6,000EUR06.08.+0,83+0,0506,6004,580
Chubb Ltd.305,90EUR06.08.-0,43-1,30324,40224,0022.330,70
Cigna Group, The239,70EUR06.08.+0,13+0,30269,05207,8029.722,80
Citigroup Inc.117,00EUR06.08.+0,07+0,08129,6077,87549.198,00
CME Group Inc.228,45EUR06.08.285,00191,1679.957,50
Cohen & Steers Inc.72,00EUR06.08.-0,68-0,5072,0051,50
Coinbase Global Inc.126,38EUR06.08.+0,10+0,12347,40117,361.235.490,88
Columbia Banking System Inc.26,80EUR06.08.-0,75-0,20
Commerce Bancshares52,50EUR06.08.53,5040,80
Commonw.BK Austr.109,84EUR06.08.-1,15-1,26113,0083,61106.874,32
Computershare Ltd.26,20EUR06.08.+0,78+0,2026,6016,40314,40
Consumer Portfolio Services8,200EUR07:148,8000,050
Credit Acceptance Corp510,00EUR06.08.-0,80-4,00555,00354,00
Crédit Agricole S.A.19,72EUR06.08.-0,03-0,00519,7615,29208.091,83
Credit Saison Co. Ltd.24,60EUR06.08.+0,79+0,2026,4021,00
creditshelf AG60,00EUR06.08.60,500,00021.200,00
Cvb Financial Corp19,70EUR06.08.-0,51-0,1020,0015,80
D.R. Horton Inc.130,40EUR06.08.+0,04+0,05156,98114,72912,80
Dt. Bank32,69EUR06.08.-0,15-0,0534,2123,6019.454.603,56
Deutsche Boerse AG26,40EUR07:05
Dt. Börse269,50EUR06.08.273,30200,102.175.404,00
DF Deutsche Forfait AG1,655EUR06.08.17,9000,9002.775,44
DWS Group76,05EUR06.08.+0,13+0,1076,6050,151.930.909,50
Encore Capital Group Inc.84,50EUR06.08.88,0035,00
EQT AB31,28EUR06.08.+0,03+0,0136,0723,19527.724,88
Equifax Inc.151,65EUR06.08.-0,07-0,10226,00133,457.430,85
Euronext N.V.159,70EUR06.08.+0,06+0,10163,40109,9035.772,80
Euroz Hartleys Group Ltd.0,8100EUR07:15+6,58+0,05000,84000,4460
EZCORP Inc.25,29EUR06.08.+1,78+0,4432,5013,202.149,65
FactSet Research Systems Inc.239,50EUR06.08.-0,17-0,40341,60157,7516.525,50
Fed. Home Loan Mortgage Corp.4,420EUR06.08.-0,22-0,01012,8003,000141.559,34
Federal National Mortgage Ass.5,080EUR06.08.-0,39-0,02013,7003,28034.676,08
Federated Hermes Inc.54,50EUR06.08.-0,92-0,5056,0041,6013.080,00
Fifth Third Bancorp49,96EUR06.08.-0,02-0,0152,3134,255.195,84
First Financial Bancorp29,00EUR07:1331,4018,30
flatexDegiro34,90EUR06.08.+0,06+0,0243,1626,64561.506,10
Ford Motor Co.11,96EUR06.08.+0,04+0,00515,259,55148.854,16
FORIS AG3,000EUR06.08.4,2602,9001.020,00
Franklin Resources Inc.29,88EUR06.08.-0,34-0,1031,2018,3222.858,20
Fukuoka Finl Group41,00EUR06.08.-0,48-0,2042,4023,80
Fulton Financial Corp21,00EUR07:1322,005,90
Gamco Investors20,60EUR06.08.+3,81+0,8022,0018,50
GATX Corp.154,20EUR06.08.-0,91-1,40173,90128,00
Global Payments Inc.75,00EUR06.08.+0,53+0,4077,8054,0052.725,00
GPT Group3,164EUR07:16-1,37-0,0443,2552,618
Great-West Lifeco Inc.57,06EUR06.08.-0,42-0,2458,4233,00
Grenke11,94EUR06.08.19,8011,50201.117,36
Grup.Financiero Inbursa 02,140EUR07:032,4800,001
Grupo Financier.Banorte O9,850EUR07:03+0,51+0,05010,4000,001
Guoco Grp Ltd DL-,507,850EUR07:098,7506,600
Hartford Insurance Group Inc.122,75EUR06.08.-0,40-0,50125,75104,00
FinLab14,40EUR06.08.+0,35+0,0516,7012,10147.571,20
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR06.08.252,00183,0010.246,00
Hongkong Exch. + Clear. Ltd.45,50EUR06.08.+0,35+0,1650,9340,35
HSBC Holdings PLC17,89EUR06.08.+0,24+0,0418,9910,761.235.506,27
HSBC Holdings PLC89,50EUR06.08.93,5053,0089,50
Huntington Bancshares Inc.15,37EUR06.08.-0,33-0,0516,4112,95
Hypoport85,40EUR06.08.-0,18-0,15195,0068,20191.210,60
Icade S.A.19,13EUR06.08.23,0418,10210,43
ICICI Bank Ltd.26,30EUR06.08.-0,38-0,1028,9021,5054.309,50
IGM Financial Inc.57,00EUR06.08.57,0029,00
ING Groep N.V.30,78EUR06.08.-0,03-0,0131,1019,811.794.627,90
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,76EUR06.08.+0,26+0,0728,2017,576.384,80
Investec PLC7,900EUR06.08.+0,64+0,0503.160,00
Iress Ltd4,400EUR07:15-0,90-0,0405,3502,740
ITOCHU Corp.11,12EUR06.08.+1,45+0,1612,619,13186.354,09
Ivestos1,750EUR06.08.1,8001,750
JAFCO Group Co. Ltd.12,31EUR06.08.+0,58+0,0715,1211,341.132,52
Jardine Matheson Holdings Ltd.57,50EUR06.08.-4,21-2,4073,0047,28112.125,00
JP Morgan Chase309,00EUR06.08.-0,15-0,45317,00242,251.104.675,00
Julius Baer Gruppe AG79,24EUR06.08.84,0056,101.109,36
KBC Ancora83,80EUR07:13+0,12+0,1090,4063,40
KBC Groep N.V.127,30EUR06.08.130,3595,0044.173,10
Keycorp19,87EUR06.08.-0,38-0,0821,0513,89
Laiqon4,510EUR06.08.+0,23+0,0105,7003,71024.985,40
Lang & Schwarz AG18,95EUR06.08.+0,26+0,0529,8014,25213.737,05
Legal & General Group PLC3,697EUR06.08.-0,03-0,0013,7102,680232.467,36
LendLease Group1,860EUR06.08.+1,59+0,0303,3001,490
Lennar Corp.73,18EUR06.08.-0,35-0,26124,9070,3417.124,12