120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,400EUR | 15:59 | -0,83 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 09:30 | -0,64 | -2,00 | 312,00 | 161,00 | 624,00 | |
| AGEAS SA/NV | 69,00EUR | 15:46 | +0,44 | +0,30 | 69,35 | 55,05 | 34.293,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,760EUR | 13:10 | +0,72 | +0,020 | 3,200 | 2,720 | 1.159,20 | |
| Alliance Witan Plc | 15,10EUR | 16:02 | 16,40 | 8,45 | ||||
| Allianz | 403,30EUR | 16:01 | -0,49 | -2,00 | 407,00 | 334,00 | 15.927.123,60 | |
| Altria Group Inc. | 62,34EUR | 16:00 | +2,50 | +1,52 | 64,16 | 46,55 | 484.444,14 | |
| American Expres | 294,90EUR | 16:01 | -0,24 | -0,70 | 331,60 | 249,55 | 264.525,30 | |
| American International Grp Inc | 67,12EUR | 15:31 | +0,18 | +0,12 | 74,35 | 60,57 | 18.122,40 | |
| Ameriprise Financial Inc. | 411,70EUR | 15:45 | +0,10 | +0,40 | 468,00 | 366,50 | 3.293,60 | |
| AMP Ltd. | 0,8900EUR | 22.06. | -0,52 | -0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,55EUR | 15:47 | +0,89 | +0,19 | 24,36 | 15,92 | 172,36 | |
| Associated Banc-Corp | 25,80EUR | 16:02 | +1,57 | +0,40 | 25,80 | 9,00 | ||
| ASX Ltd. | 31,20EUR | 09:30 | -2,52 | -0,80 | 40,00 | 27,20 | 31,20 | |
| Atlanticus Holdings Corp | 87,30EUR | 09:22 | +2,26 | +1,95 | 88,80 | 42,00 | 20.079,00 | |
| AXA-UAP | 42,64EUR | 16:00 | +0,33 | +0,14 | 43,70 | 36,55 | 893.478,56 | |
| Azimut Holding S.p.A. | 37,77EUR | 15:49 | +0,16 | +0,06 | 38,57 | 26,47 | 111.988,05 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,73EUR | 15:50 | -0,82 | -0,18 | 22,40 | 12,51 | 376.776,47 | |
| Bank of America Corp. | 50,48EUR | 16:00 | +0,74 | +0,37 | 50,59 | 38,42 | 278.902,00 | |
| Bank OF Hawaii Corporation | 69,50EUR | 16:00 | +1,46 | +1,00 | 70,00 | 11,40 | ||
| Bank of Montreal | 151,88EUR | 15:48 | +0,09 | +0,14 | 151,88 | 92,00 | 1.063,16 | |
| Bank of Nova Scotia, The | 75,78EUR | 15:44 | +0,16 | +0,12 | 76,87 | 46,00 | 227.946,24 | |
| Bankinter S.A. | 15,00EUR | 14:18 | -1,12 | -0,17 | 15,22 | 10,89 | 314,90 | |
| BAVARIA Industries Group AG | 98,50EUR | 07:31 | +1,03 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 912,80EUR | 16:01 | -0,37 | -3,40 | 1.048,40 | 796,10 | 388.852,80 | |
| Block H. & R. Inc. | 29,69EUR | 10:16 | +3,13 | +0,93 | 49,00 | 23,40 | 5.670,79 | |
| Block Inc. | 63,30EUR | 16:00 | -0,94 | -0,60 | 72,48 | 40,72 | 213.637,50 | |
| BOK Financial Corp. | 112,00EUR | 22.06. | +0,87 | +1,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 3,020EUR | 15:49 | -1,95 | -0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 90,50EUR | 07:48 | -0,55 | -0,50 | 91,00 | 46,56 | 10.045,50 | |
| Brink's Co., The | 85,00EUR | 22.06. | +1,18 | +1,00 | 114,00 | 74,00 | 1.020,00 | |
| Caixabank S.A. | 12,61EUR | 16:01 | -1,79 | -0,23 | 12,90 | 7,22 | 93.452,71 | |
| Canaccord Genuity Group Inc. | 8,900EUR | 16:01 | -1,11 | -0,100 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 99,72EUR | 15:47 | +0,36 | +0,36 | 100,98 | 58,97 | 65.615,76 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 22.06. | -0,44 | -0,50 | 125,00 | 99,95 | 230,80 | |
| Capital One Financial Corp. | 174,80EUR | 15:40 | -1,03 | -1,80 | 226,00 | 152,00 | 13.459,60 | |
| Caterpillar | 859,00EUR | 16:00 | -3,72 | -33,20 | 895,80 | 316,00 | 2.593.321,00 | |
| Challenger Ltd. | 6,150EUR | 22.06. | -1,67 | -0,100 | 6,150 | 4,420 | 49,20 | |
| Chubb Ltd. | 287,30EUR | 15:45 | +1,24 | +3,50 | 296,00 | 224,00 | 11.204,70 | |
| Cigna Group, The | 249,50EUR | 15:37 | +0,28 | +0,70 | 285,50 | 207,80 | 15.968,00 | |
| Citigroup Inc. | 126,54EUR | 16:01 | -0,44 | -0,56 | 128,60 | 68,61 | 217.269,18 | |
| CME Group Inc. | 218,25EUR | 15:58 | +1,28 | +2,75 | 285,00 | 210,55 | 46.269,00 | |
| Cohen & Steers Inc. | 65,00EUR | 22.06. | +0,76 | +0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 143,28EUR | 16:04 | -1,01 | -1,46 | 381,25 | 117,36 | 1.800.169,92 | |
| Columbia Banking System Inc. | 26,80EUR | 08:01 | +0,75 | +0,20 | ||||
| Commerce Bancshares | 44,40EUR | 22.06. | +0,83 | +0,40 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 99,68EUR | 15:49 | +0,04 | +0,04 | 113,00 | 83,61 | 79.943,36 | |
| Computershare Ltd. | 22,40EUR | 22.06. | -0,89 | -0,20 | 23,40 | 16,40 | ||
| Consumer Portfolio Services | 8,300EUR | 15:31 | -2,35 | -0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 22.06. | +0,40 | +2,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,57EUR | 16:01 | -0,34 | -0,06 | 19,14 | 15,29 | 218.008,56 | |
| Credit Saison Co. Ltd. | 24,40EUR | 22.06. | -5,08 | -1,20 | 26,40 | 21,00 | 24,40 | |
| creditshelf AG | 6,000EUR | 22.06. | -14,29 | -1,000 | 6,000 | 0,0002 | 60,00 | |
| Cvb Financial Corp | 17,40EUR | 22.06. | +1,64 | +0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 137,05EUR | 15:41 | +0,62 | +0,85 | 156,98 | 107,68 | 548,20 | |
| Dt. Bank | 30,94EUR | 16:00 | -1,96 | -0,62 | 34,21 | 23,60 | 8.853.318,58 | |
| Deutsche Boerse AG | 24,20EUR | 16:04 | +0,83 | +0,20 | ||||
| Dt. Börse | 247,40EUR | 15:57 | +1,56 | +3,80 | 279,10 | 200,10 | 448.536,20 | |
| DF Deutsche Forfait AG | 1,635EUR | 15:56 | +4,47 | +0,070 | 17,900 | 0,900 | 19.307,72 | |
| DWS Group | 64,45EUR | 16:03 | +4,21 | +2,60 | 65,65 | 46,62 | 4.759.825,85 | |
| Encore Capital Group Inc. | 73,00EUR | 22.06. | +2,07 | +1,50 | 73,00 | 31,00 | 2.190,00 | |
| EQT AB | 24,05EUR | 16:04 | +0,63 | +0,15 | 36,07 | 23,20 | 354.713,45 | |
| Equifax Inc. | 134,35EUR | 22.06. | +1,09 | +1,45 | 234,00 | 133,45 | 8.329,70 | |
| Euronext N.V. | 145,80EUR | 15:54 | +0,27 | +0,40 | 153,90 | 109,90 | 35.283,60 | |
| Euroz Hartleys Group Ltd. | 0,7350EUR | 08:19 | +0,68 | +0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 28,87EUR | 15:57 | +7,97 | +2,15 | 32,50 | 11,40 | 24.539,50 | |
| FactSet Research Systems Inc. | 192,80EUR | 15:48 | +2,23 | +4,25 | 385,60 | 157,75 | 11.568,00 | |
| Fed. Home Loan Mortgage Corp. | 4,990EUR | 15:56 | -2,35 | -0,120 | 12,800 | 3,000 | 13.996,95 | |
| Federal National Mortgage Ass. | 5,320EUR | 15:57 | -2,89 | -0,160 | 13,700 | 3,280 | 21.333,20 | |
| Federated Hermes Inc. | 52,50EUR | 10:07 | 52,50 | 37,80 | 1.575,00 | |||
| Fifth Third Bancorp | 46,97EUR | 15:48 | +0,55 | +0,26 | 48,08 | 34,25 | 140,91 | |
| First Financial Bancorp | 27,80EUR | 15:45 | +0,72 | +0,20 | 28,20 | 17,70 | ||
| flatexDegiro | 37,26EUR | 16:01 | -0,59 | -0,22 | 43,16 | 23,02 | 253.479,78 | |
| Ford Motor Co. | 12,21EUR | 15:47 | -0,37 | -0,05 | 15,25 | 8,92 | 14.658,21 | |
| FORIS AG | 3,100EUR | 22.06. | +1,33 | +0,040 | 4,400 | 2,900 | ||
| Franklin Resources Inc. | 29,56EUR | 15:39 | +0,68 | +0,20 | 29,98 | 18,32 | 620,76 | |
| Fukuoka Finl Group | 38,60EUR | 22.06. | -4,19 | -1,60 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 20,00EUR | 15:45 | +0,50 | +0,10 | 20,20 | 5,90 | ||
| Gamco Investors | 20,20EUR | 08:15 | -1,94 | -0,40 | 22,00 | 18,50 | ||
| GATX Corp. | 158,80EUR | 09:31 | -0,96 | -1,50 | 173,90 | 128,00 | 158,80 | |
| Global Payments Inc. | 56,40EUR | 15:47 | -1,06 | -0,60 | 76,90 | 54,00 | 6.034,80 | |
| GPT Group | 3,046EUR | 16:01 | -1,01 | -0,031 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 55,08EUR | 13:53 | -0,33 | -0,18 | 55,38 | 31,40 | 1.762,56 | |
| Grenke | 12,20EUR | 15:44 | -0,98 | -0,12 | 19,80 | 11,94 | 108.750,80 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 16:00 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,200EUR | 15:52 | -1,08 | -0,100 | 10,400 | 0,001 | 9,20 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:55 | +0,67 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 113,40EUR | 15:48 | +0,98 | +1,10 | 123,00 | 103,00 | 340,20 | |
| FinLab | 13,45EUR | 14:06 | -0,74 | -0,10 | 16,70 | 12,10 | 27.585,95 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 15:48 | -4,12 | -8,00 | 252,00 | 183,00 | 370,00 | |
| Hongkong Exch. + Clear. Ltd. | 41,53EUR | 15:56 | -0,67 | -0,28 | 50,93 | 41,42 | 24.458,23 | |
| HSBC Holdings PLC | 16,86EUR | 16:01 | +0,24 | +0,04 | 16,97 | 10,16 | 359.750,77 | |
| HSBC Holdings PLC | 84,00EUR | 11:03 | +0,60 | +0,50 | 85,00 | 51,00 | 3.192,00 | |
| Huntington Bancshares Inc. | 14,97EUR | 15:47 | +0,86 | +0,13 | 16,41 | 12,95 | 29,94 | |
| Hypoport | 79,80EUR | 15:39 | +0,63 | +0,50 | 218,00 | 68,20 | 220.088,40 | |
| Icade S.A. | 18,30EUR | 15:10 | -9,91 | -2,03 | 24,10 | 18,30 | 48.970,80 | |
| ICICI Bank Ltd. | 25,00EUR | 11:21 | -0,81 | -0,20 | 30,00 | 21,50 | 10.700,00 | |
| IGM Financial Inc. | 48,60EUR | 15:37 | +1,24 | +0,60 | 97,20 | |||
| ING Groep N.V. | 27,95EUR | 16:01 | -0,69 | -0,20 | 28,25 | 17,97 | 1.075.351,55 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,83EUR | 15:36 | -2,31 | -0,58 | 25,58 | 12,93 | 99,32 | |
| Investec PLC | 7,350EUR | 12:00 | -0,67 | -0,050 | 1.058,40 | |||
| Iress Ltd | 3,600EUR | 13:33 | -3,74 | -0,140 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 9,898EUR | 15:51 | +1,32 | +0,128 | 12,605 | 8,600 | 50.638,17 | |
| Ivestos | 1,750EUR | 08:13 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,95EUR | 12:21 | +0,17 | +0,02 | 15,12 | 11,34 | 179,25 | |
| Jardine Matheson Holdings Ltd. | 54,80EUR | 15:40 | +1,30 | +0,70 | 73,00 | 39,14 | 7.178,80 | |
| JP Morgan Chase | 289,70EUR | 15:54 | +0,22 | +0,65 | 293,80 | 239,60 | 668.048,20 | |
| Julius Baer Gruppe AG | 71,50EUR | 14:09 | +0,65 | +0,46 | 75,20 | 55,66 | 6.149,00 | |
| KBC Ancora | 82,10EUR | 16:00 | +0,37 | +0,30 | 83,10 | 56,10 | ||
| KBC Groep N.V. | 118,75EUR | 13:27 | -2,30 | -2,80 | 124,45 | 85,36 | 35.625,00 | |
| Keycorp | 20,00EUR | 22.06. | +0,28 | +0,06 | 20,00 | 13,89 | 6.600,00 | |
| Laiqon | 4,560EUR | 15:50 | +1,13 | +0,050 | 5,700 | 3,430 | 13.506,72 | |
| Lang & Schwarz AG | 27,00EUR | 15:29 | -0,74 | -0,20 | 29,80 | 19,05 | 185.490,00 | |
| Legal & General Group PLC | 3,339EUR | 16:00 | -1,22 | -0,041 | 3,395 | 2,680 | 212.083,26 | |
| LendLease Group | 1,810EUR | 22.06. | -2,75 | -0,050 | 3,300 | 1,490 | 543,00 | |
| Lennar Corp. | 77,20EUR | 15:39 | +0,66 | +0,50 | 124,90 | 70,34 | 1.235,20 |