120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 15:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 260,00EUR | 09:30 | +0,77 | +2,00 | 284,00 | 154,00 | 260,00 | |
| AGEAS SA/NV | 68,95EUR | 16:18 | -0,36 | -0,25 | 69,35 | 55,05 | 16.754,85 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,900EUR | 25.05. | +0,72 | +0,020 | 3,200 | 2,720 | 3.114,60 | |
| Alliance Witan Plc | 14,50EUR | 16:18 | -3,97 | -0,60 | 16,40 | 8,45 | ||
| Allianz | 388,90EUR | 16:57 | -0,26 | -1,00 | 397,00 | 332,00 | 23.626.063,90 | |
| Altria Group Inc. | 62,34EUR | 16:38 | -1,17 | -0,74 | 64,16 | 46,55 | 357.332,88 | |
| American Expres | 267,30EUR | 16:39 | -0,82 | -2,20 | 331,60 | 247,00 | 286.812,90 | |
| American International Grp Inc | 66,04EUR | 14:30 | -0,15 | -0,10 | 76,76 | 60,57 | 7.660,64 | |
| Ameriprise Financial Inc. | 391,10EUR | 09:30 | -0,28 | -1,10 | 468,00 | 366,50 | 391,10 | |
| AMP Ltd. | 0,9150EUR | 25.05. | -0,51 | -0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,89EUR | 09:30 | +0,50 | +0,11 | 24,36 | 15,83 | 109,43 | |
| Associated Banc-Corp | 24,00EUR | 16:48 | +8,11 | +1,80 | 24,80 | 9,00 | ||
| ASX Ltd. | 32,00EUR | 16:48 | -12,22 | -4,40 | 41,20 | 29,00 | 9.824,00 | |
| Atlanticus Holdings Corp | 67,50EUR | 25.05. | +3,36 | +2,40 | 68,70 | 42,00 | ||
| AXA-UAP | 40,46EUR | 16:48 | +0,80 | +0,32 | 43,70 | 36,55 | 1.557.790,92 | |
| Azimut Holding S.p.A. | 35,12EUR | 11:21 | +1,05 | +0,37 | 37,70 | 25,48 | 421,44 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,09EUR | 16:53 | +0,70 | +0,14 | 22,40 | 12,51 | 449.895,46 | |
| Bank of America Corp. | 44,87EUR | 16:39 | +1,13 | +0,50 | 49,24 | 37,72 | 386.689,66 | |
| Bank OF Hawaii Corporation | 66,50EUR | 16:49 | +5,56 | +3,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 140,00EUR | 15:39 | -0,32 | -0,44 | 140,28 | 91,12 | 15.400,00 | |
| Bank of Nova Scotia, The | 68,64EUR | 16:18 | -0,36 | -0,25 | 69,31 | 44,48 | 154.577,28 | |
| Bankinter S.A. | 14,36EUR | 16:00 | -0,31 | -0,05 | 15,07 | 10,80 | 1.608,32 | |
| BAVARIA Industries Group AG | 103,00EUR | 15:04 | -0,96 | -1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 926,80EUR | 16:27 | -0,43 | -4,00 | 1.048,40 | 796,10 | 480.082,40 | |
| Block H. & R. Inc. | 33,01EUR | 16:32 | -1,11 | -0,37 | 51,50 | 23,40 | 17.660,35 | |
| Block Inc. | 59,40EUR | 16:55 | +2,33 | +1,35 | 72,48 | 40,72 | 294.564,60 | |
| BOK Financial Corp. | 112,00EUR | 25.05. | 117,00 | 82,00 | ||||
| Bradespar S.A | 3,180EUR | 16:47 | -0,63 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 74,00EUR | 25.05. | +2,00 | +1,50 | 80,50 | 45,01 | ||
| Brink's Co., The | 90,00EUR | 25.05. | +1,11 | +1,00 | 114,00 | 72,50 | ||
| Caixabank S.A. | 11,63EUR | 16:51 | -0,51 | -0,06 | 11,75 | 7,21 | 86.571,38 | |
| Canaccord Genuity Group Inc. | 8,100EUR | 16:53 | -0,61 | -0,050 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 98,68EUR | 09:35 | -0,33 | -0,33 | 100,98 | 58,20 | 10.953,48 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 25.05. | -0,36 | -0,40 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 161,75EUR | 16:20 | +0,25 | +0,40 | 226,00 | 152,00 | 1.941,00 | |
| Caterpillar | 780,20EUR | 16:52 | +0,96 | +7,40 | 793,80 | 297,00 | 1.458.193,80 | |
| Challenger Ltd. | 5,700EUR | 25.05. | -5,26 | -0,300 | 5,700 | 4,340 | 5,70 | |
| Chubb Ltd. | 282,90EUR | 15:54 | -0,57 | -1,60 | 296,00 | 224,00 | 70.725,00 | |
| Cigna Group, The | 241,10EUR | 15:55 | -2,31 | -5,70 | 285,50 | 207,80 | 19.046,90 | |
| Citigroup Inc. | 108,74EUR | 16:39 | -0,28 | -0,30 | 114,86 | 64,69 | 381.677,40 | |
| CME Group Inc. | 242,15EUR | 16:45 | -3,50 | -8,80 | 285,00 | 218,45 | 97.586,45 | |
| Cohen & Steers Inc. | 61,50EUR | 25.05. | -0,81 | -0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 159,96EUR | 16:57 | -3,19 | -5,26 | 381,25 | 117,36 | 1.576.725,72 | |
| Columbia Banking System Inc. | 25,40EUR | 08:06 | +0,79 | +0,20 | ||||
| Commerce Bancshares | 44,20EUR | 25.05. | -0,44 | -0,20 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 101,46EUR | 16:30 | -0,36 | -0,36 | 113,00 | 83,61 | 24.553,32 | |
| Computershare Ltd. | 20,80EUR | 25.05. | 23,40 | 16,40 | ||||
| Consumer Portfolio Services | 8,100EUR | 16:54 | +58,82 | +3,000 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 25.05. | +1,29 | +6,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,37EUR | 16:57 | -6,06 | -1,06 | 19,14 | 15,29 | 588.698,14 | |
| Credit Saison Co. Ltd. | 24,00EUR | 25.05. | -1,77 | -0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 08:15 | 0,8000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 25.05. | +0,57 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 123,65EUR | 09:30 | +0,85 | +1,05 | 156,98 | 100,38 | 123,65 | |
| Dt. Bank | 28,92EUR | 16:52 | -0,81 | -0,24 | 34,21 | 23,53 | 12.115.513,44 | |
| Deutsche Boerse AG | 25,00EUR | 16:56 | -0,79 | -0,20 | ||||
| Dt. Börse | 253,70EUR | 16:54 | -0,90 | -2,30 | 291,80 | 200,10 | 1.434.166,10 | |
| DF Deutsche Forfait AG | 1,720EUR | 16:54 | +2,48 | +0,040 | 17,900 | 0,900 | 976,96 | |
| DWS Group | 62,55EUR | 16:55 | 65,40 | 46,22 | 1.938.174,30 | |||
| Encore Capital Group Inc. | 69,50EUR | 25.05. | 72,50 | 31,00 | ||||
| EQT AB | 29,30EUR | 16:18 | -1,59 | -0,47 | 36,07 | 24,14 | 11.134,00 | |
| Equifax Inc. | 141,05EUR | 09:33 | -0,46 | -0,65 | 238,00 | 133,45 | 141,05 | |
| Euronext N.V. | 143,20EUR | 16:43 | -1,58 | -2,30 | 153,90 | 109,90 | 55.275,20 | |
| Euroz Hartleys Group Ltd. | 0,6600EUR | 15:30 | +25,71 | +0,1350 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 29,10EUR | 15:31 | +0,86 | +0,25 | 32,50 | 11,20 | 13.560,60 | |
| FactSet Research Systems Inc. | 201,20EUR | 16:13 | +0,25 | +0,50 | 412,60 | 157,75 | 14.687,60 | |
| Fed. Home Loan Mortgage Corp. | 5,500EUR | 16:05 | 12,800 | 3,000 | 42.548,00 | |||
| Federal National Mortgage Ass. | 6,140EUR | 15:47 | -0,97 | -0,060 | 13,700 | 3,280 | 24.529,30 | |
| Federated Hermes Inc. | 47,60EUR | 10:52 | +0,85 | +0,40 | 50,50 | 36,80 | 95,20 | |
| Fifth Third Bancorp | 43,20EUR | 16:13 | +0,54 | +0,23 | 46,87 | 33,00 | 86,39 | |
| First Financial Bancorp | 26,40EUR | 16:32 | +4,76 | +1,20 | 26,80 | 14,70 | ||
| flatexDegiro | 32,38EUR | 16:47 | +0,12 | +0,04 | 43,16 | 22,60 | 227.275,22 | |
| Ford Motor Co. | 13,06EUR | 16:55 | +0,54 | +0,07 | 13,10 | 8,65 | 172.665,43 | |
| FORIS AG | 3,160EUR | 13:37 | +1,28 | +0,040 | 4,600 | 2,900 | 948,00 | |
| Franklin Resources Inc. | 27,18EUR | 15:45 | +1,73 | +0,46 | 27,83 | 18,32 | 353,34 | |
| Fukuoka Finl Group | 36,80EUR | 25.05. | -1,11 | -0,40 | 39,80 | 22,60 | 110,40 | |
| Fulton Financial Corp | 18,30EUR | 16:55 | +3,98 | +0,70 | 19,30 | 5,90 | ||
| Gamco Investors | 18,90EUR | 08:16 | 22,00 | 18,50 | ||||
| GATX Corp. | 149,50EUR | 25.05. | +0,55 | +0,80 | 173,90 | 126,00 | 149,50 | |
| Global Payments Inc. | 63,00EUR | 16:36 | -1,25 | -0,80 | 76,90 | 54,20 | 74.340,00 | |
| GPT Group | 2,970EUR | 16:38 | -0,24 | -0,007 | 3,255 | 2,569 | ||
| Great-West Lifeco Inc. | 49,83EUR | 25.05. | +0,16 | +0,08 | 50,00 | 31,40 | ||
| Grenke | 12,78EUR | 16:55 | -0,47 | -0,06 | 19,80 | 11,94 | 136.784,34 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 16:49 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,350EUR | 16:39 | +1,08 | +0,100 | 10,400 | 0,001 | 4.488,00 | |
| Guoco Grp Ltd DL-,50 | 7,600EUR | 15:25 | +3,40 | +0,250 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 115,70EUR | 09:30 | -0,52 | -0,60 | 123,00 | 103,00 | 115,70 | |
| FinLab | 13,35EUR | 16:55 | +1,91 | +0,25 | 16,70 | 12,10 | 6.688,35 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 25.05. | -3,47 | -7,00 | 256,00 | 195,00 | 208,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,32EUR | 10:44 | -1,14 | -0,51 | 50,93 | 42,17 | 1.019,36 | |
| HSBC Holdings PLC | 16,15EUR | 16:45 | -0,65 | -0,11 | 16,45 | 9,99 | 116.859,72 | |
| HSBC Holdings PLC | 80,00EUR | 10:05 | +1,90 | +1,50 | 80,00 | 50,50 | 14.480,00 | |
| Huntington Bancshares Inc. | 13,69EUR | 25.05. | +0,39 | +0,05 | 16,41 | 12,95 | 27,39 | |
| Hypoport | 80,95EUR | 16:48 | -0,56 | -0,45 | 218,00 | 68,20 | 158.257,25 | |
| Icade S.A. | 20,32EUR | 15:42 | -0,98 | -0,20 | 24,70 | 18,45 | 3.820,16 | |
| ICICI Bank Ltd. | 22,50EUR | 16:28 | +0,90 | +0,20 | 30,90 | 21,60 | 7.425,00 | |
| IGM Financial Inc. | 48,80EUR | 25.05. | ||||||
| ING Groep N.V. | 26,89EUR | 16:54 | -0,43 | -0,12 | 27,20 | 17,50 | 1.814.106,96 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,55EUR | 16:50 | -1,30 | -0,31 | 25,58 | 12,42 | 49.996,65 | |
| Investec PLC | 7,350EUR | 16:55 | +1,38 | +0,100 | 7,500 | 5,650 | ||
| Iress Ltd | 3,460EUR | 16:37 | +26,28 | +0,720 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,40EUR | 16:44 | -2,27 | -0,24 | 12,61 | 8,60 | 107.505,09 | |
| Ivestos | 0,0100EUR | 08:12 | -87,50 | -0,0070 | 1,8000 | 0,0100 | ||
| JAFCO Group Co. Ltd. | 11,91EUR | 09:17 | +0,08 | +0,01 | 15,19 | 11,57 | 595,50 | |
| Jardine Matheson Holdings Ltd. | 58,25EUR | 16:15 | -3,02 | -1,80 | 73,00 | 37,28 | 28.833,75 | |
| JP Morgan Chase | 265,50EUR | 16:46 | -0,23 | -0,60 | 288,20 | 226,20 | 693.220,50 | |
| Julius Baer Gruppe AG | 72,00EUR | 16:00 | +1,70 | +1,20 | 75,20 | 54,08 | 16.776,00 | |
| KBC Ancora | 81,30EUR | 16:50 | +1,37 | +1,10 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 114,55EUR | 15:18 | +0,09 | +0,10 | 124,45 | 83,92 | 46.850,95 | |
| Keycorp | 18,52EUR | 25.05. | +0,19 | +0,04 | 19,80 | 13,62 | ||
| Laiqon | 5,040EUR | 15:04 | -0,40 | -0,020 | 5,700 | 3,400 | 28.586,88 | |
| Lang & Schwarz AG | 29,50EUR | 16:10 | +1,03 | +0,30 | 29,50 | 19,05 | 167.058,50 | |
| Legal & General Group PLC | 3,172EUR | 16:51 | +0,74 | +0,023 | 3,260 | 2,680 | 347.629,00 | |
| LendLease Group | 1,730EUR | 25.05. | 3,300 | 1,730 | 1.211,00 | |||
| Lennar Corp. | 77,06EUR | 16:26 | -0,34 | -0,26 | 124,90 | 70,34 | 3.159,46 |