120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,700EUR | 14:39 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 306,00EUR | 11.09. | 338,00 | 197,00 | ||||
| AGEAS SA/NV | 75,45EUR | 11:47 | +0,27 | +0,20 | 76,55 | 55,95 | 25.954,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,260EUR | 11.09. | +0,63 | +0,020 | 3,340 | 2,740 | 52,16 | |
| Alliance Witan Plc | 15,40EUR | 14:53 | +0,65 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 443,40EUR | 14:54 | +0,41 | +1,80 | 454,50 | 337,10 | 6.013.390,80 | |
| Altria Group Inc. | 60,72EUR | 14:53 | +2,22 | +1,32 | 67,68 | 46,55 | 818.080,56 | |
| American Expres | 281,90EUR | 14:42 | +0,36 | +1,00 | 331,60 | 252,05 | 161.246,80 | |
| American International Grp Inc | 65,98EUR | 14:30 | +0,83 | +0,54 | 73,84 | 60,57 | 329,90 | |
| Ameriprise Financial Inc. | 483,20EUR | 13:55 | +0,21 | +1,00 | 494,40 | 366,50 | 966,40 | |
| AMP Ltd. | 1,540EUR | 11.09. | 1,540 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 22,96EUR | 08:07 | +0,35 | +0,08 | 24,36 | 18,02 | 23.414,10 | |
| Associated Banc-Corp | 25,60EUR | 14:55 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 33,60EUR | 10:39 | -0,60 | -0,20 | 38,60 | 27,20 | 672,00 | |
| Atlanticus Holdings Corp | 76,75EUR | 11.09. | -0,12 | -0,10 | 98,40 | 42,00 | ||
| AXA-UAP | 43,60EUR | 14:51 | +0,86 | +0,37 | 45,89 | 36,55 | 553.196,80 | |
| Azimut Holding S.p.A. | 38,65EUR | 09:20 | -0,57 | -0,22 | 39,46 | 30,45 | 4.753,95 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,00EUR | 14:41 | -1,57 | -0,40 | 25,79 | 15,40 | 136.975,00 | |
| Bank of America Corp. | 54,38EUR | 14:21 | +0,50 | +0,27 | 56,50 | 40,07 | 236.389,86 | |
| Bank OF Hawaii Corporation | 63,00EUR | 14:28 | -1,56 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,88EUR | 13:32 | -0,74 | -1,12 | 161,38 | 103,50 | 3.037,60 | |
| Bank of Nova Scotia, The | 80,02EUR | 14:44 | -0,57 | -0,46 | 81,95 | 53,71 | 268.707,16 | |
| Bankinter S.A. | 16,86EUR | 11:54 | -1,51 | -0,26 | 17,09 | 12,59 | 1.669,14 | |
| BAVARIA Industries Group AG | 106,00EUR | 07:30 | +0,95 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 940,40EUR | 14:39 | -0,30 | -2,80 | 1.048,40 | 796,10 | 187.139,60 | |
| Block H. & R. Inc. | 39,43EUR | 09:18 | +1,24 | +0,48 | 50,00 | 23,40 | 4.731,60 | |
| Block Inc. | 68,10EUR | 14:27 | +0,07 | +0,05 | 75,00 | 40,72 | 61.290,00 | |
| BOK Financial Corp. | 117,00EUR | 11.09. | +0,86 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 3,000EUR | 08:04 | -0,66 | -0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 92,50EUR | 08:27 | 98,50 | 46,56 | 925,00 | |||
| Brink's Co., The | 94,00EUR | 11.09. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 13,10EUR | 14:38 | -1,17 | -0,16 | 13,60 | 8,54 | 54.378,10 | |
| Canaccord Genuity Group Inc. | 8,350EUR | 13:49 | -1,76 | -0,150 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,50EUR | 14:17 | -0,12 | -0,12 | 107,66 | 67,19 | 886,50 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 11.09. | -0,34 | -0,40 | 130,90 | 99,95 | 354,00 | |
| Capital One Financial Corp. | 182,15EUR | 08:00 | -0,20 | -0,35 | 226,00 | 152,00 | 5.646,65 | |
| Caterpillar | 679,60EUR | 14:47 | -3,30 | -23,20 | 939,80 | 366,50 | 585.135,60 | |
| Challenger Ltd. | 6,050EUR | 11.09. | +1,60 | +0,100 | 6,600 | 4,580 | ||
| Chubb Ltd. | 296,10EUR | 13:58 | +0,69 | +2,00 | 324,40 | 224,00 | 28.721,70 | |
| Cigna Group, The | 246,00EUR | 14:35 | +1,37 | +3,30 | 269,05 | 207,80 | 28.536,00 | |
| Citigroup Inc. | 119,16EUR | 14:22 | -0,57 | -0,68 | 129,60 | 80,14 | 157.529,52 | |
| CME Group Inc. | 239,40EUR | 13:45 | +1,88 | +4,45 | 285,00 | 191,16 | 62.483,40 | |
| Cohen & Steers Inc. | 72,00EUR | 11.09. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 155,86EUR | 14:47 | +3,17 | +4,76 | 347,40 | 117,36 | 656.170,60 | |
| Columbia Banking System Inc. | 26,40EUR | 28.08. | +0,78 | +0,20 | ||||
| Commerce Bancshares | 49,80EUR | 11.09. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 95,44EUR | 14:09 | -0,73 | -0,70 | 113,00 | 83,61 | 16.511,12 | |
| Computershare Ltd. | 24,40EUR | 12:41 | +0,83 | +0,20 | 26,60 | 16,40 | 244,00 | |
| Consumer Portfolio Services | 7,950EUR | 14:21 | +1,27 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 11.09. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 18,41EUR | 14:49 | -0,78 | -0,15 | 20,40 | 15,35 | 153.148,01 | |
| Credit Saison Co. Ltd. | 25,80EUR | 08:01 | 27,20 | 21,00 | 77,40 | |||
| creditshelf AG | 90,00EUR | 11.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 11.09. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 119,35EUR | 09:35 | -0,13 | -0,15 | 152,68 | 114,72 | 9.786,70 | |
| Dt. Bank | 33,93EUR | 14:54 | -2,51 | -0,88 | 35,84 | 23,60 | 9.738.792,18 | |
| Deutsche Boerse AG | 27,80EUR | 14:42 | +2,96 | +0,80 | ||||
| Dt. Börse | 284,90EUR | 14:54 | +3,49 | +9,60 | 292,80 | 200,10 | 2.513.102,90 | |
| DF Deutsche Forfait AG | 1,305EUR | 13:39 | +0,38 | +0,005 | 17,900 | 0,900 | 384,97 | |
| DWS Group | 75,40EUR | 14:52 | -1,25 | -0,95 | 78,50 | 50,15 | 1.357.426,20 | |
| Encore Capital Group Inc. | 86,00EUR | 11.09. | -0,60 | -0,50 | 89,50 | 35,40 | 430,00 | |
| EQT AB | 27,33EUR | 11:01 | +0,26 | +0,07 | 36,07 | 23,19 | 8.663,61 | |
| Equifax Inc. | 145,40EUR | 12:12 | +0,83 | +1,20 | 226,00 | 133,45 | 2.181,00 | |
| Euronext N.V. | 161,20EUR | 14:35 | +2,09 | +3,30 | 166,20 | 109,90 | 200.532,80 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 10:26 | -1,29 | -0,0100 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 27,81EUR | 11.09. | +0,18 | +0,05 | 32,50 | 14,30 | 5.562,00 | |
| FactSet Research Systems Inc. | 221,50EUR | 11.09. | +1,57 | +3,50 | 310,30 | 157,75 | 7.309,50 | |
| Fed. Home Loan Mortgage Corp. | 4,300EUR | 11.09. | +1,14 | +0,050 | 12,000 | 3,000 | 100.731,80 | |
| Federal National Mortgage Ass. | 4,980EUR | 10:11 | 13,050 | 3,280 | 24.959,76 | |||
| Federated Hermes Inc. | 52,00EUR | 11.09. | 56,50 | 41,60 | 10.140,00 | |||
| Fifth Third Bancorp | 46,89EUR | 11.09. | +0,79 | +0,37 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,00EUR | 14:57 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 30,84EUR | 14:46 | -2,10 | -0,66 | 43,16 | 26,64 | 782.965,92 | |
| Ford Motor Co. | 12,03EUR | 13:13 | +0,13 | +0,02 | 15,25 | 9,73 | 6.036,55 | |
| FORIS AG | 3,000EUR | 11.09. | +3,50 | +0,100 | 3,800 | 2,900 | ||
| Franklin Templeton Inc. | 29,18EUR | 14:40 | -0,03 | -0,01 | 31,20 | 18,32 | 6.507,14 | |
| Fukuoka Financial Group | 41,40EUR | 11.09. | -1,83 | -0,80 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 20,00EUR | 14:37 | +3,63 | +0,70 | 22,00 | 5,90 | ||
| Gamco Investors | 22,40EUR | 08:26 | -0,88 | -0,20 | 22,40 | 18,50 | ||
| GATX Corp. | 155,30EUR | 11.09. | -0,59 | -0,90 | 173,90 | 130,00 | 310,60 | |
| Global Payments Inc. | 76,40EUR | 13:21 | +1,33 | +1,00 | 82,00 | 54,00 | 23.225,60 | |
| GPT Group | 2,768EUR | 14:47 | +1,99 | +0,054 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,28EUR | 11.09. | +0,14 | +0,08 | 58,42 | 33,00 | 4.221,00 | |
| Grenke | 11,28EUR | 14:34 | -2,43 | -0,28 | 18,08 | 10,92 | 263.444,40 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 14:49 | -0,95 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,900EUR | 14:29 | -0,50 | -0,050 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 12:11 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,05EUR | 11.09. | -0,09 | -0,10 | 126,90 | 104,00 | ||
| FinLab | 13,20EUR | 12:19 | +0,38 | +0,05 | 16,70 | 12,10 | 23.496,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 11.09. | 250,00 | 183,00 | 1.872,00 | |||
| Hongkong Exch. + Clear. Ltd. | 43,19EUR | 11.09. | +1,04 | +0,45 | 50,33 | 40,35 | 1.079,63 | |
| HSBC Holdings PLC | 18,00EUR | 14:48 | -0,34 | -0,06 | 18,99 | 11,08 | 339.391,71 | |
| HSBC Holdings PLC | 91,00EUR | 11.09. | 93,50 | 55,00 | ||||
| Huntington Bancshares Inc. | 14,69EUR | 09:19 | +0,14 | +0,02 | 16,41 | 12,95 | 1.469,20 | |
| Hypoport | 76,60EUR | 14:46 | -0,26 | -0,20 | 156,80 | 68,20 | 286.867,00 | |
| Icade S.A. | 16,88EUR | 13:59 | -0,59 | -0,10 | 22,72 | 16,79 | 6.532,56 | |
| ICICI Bank Ltd. | 25,10EUR | 11.09. | 28,00 | 21,50 | 7.530,00 | |||
| IGM Financial Inc. | 53,50EUR | 11.09. | 57,00 | 31,00 | ||||
| ING Groep N.V. | 31,73EUR | 14:43 | -1,06 | -0,34 | 32,30 | 20,24 | 1.844.459,78 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,59EUR | 13:46 | -0,47 | -0,13 | 28,91 | 17,98 | 17.905,91 | |
| Investec PLC | 7,700EUR | 12:58 | 770,00 | |||||
| Iress Ltd | 3,440EUR | 14:53 | -0,58 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,05EUR | 14:52 | +1,64 | +0,21 | 13,25 | 9,33 | 147.408,50 | |
| Ivestos | 1,000EUR | 08:15 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,30EUR | 11.09. | -1,37 | -0,17 | 15,02 | 11,34 | 110,70 | |
| Jardine Matheson Holdings Ltd. | 50,65EUR | 12:33 | -0,10 | -0,05 | 73,00 | 49,28 | 6.280,60 | |
| JP Morgan Chase | 307,90EUR | 14:54 | +0,21 | +0,65 | 319,70 | 242,25 | 623.805,40 | |
| Julius Baer Gruppe AG | 79,30EUR | 12:35 | +0,69 | +0,54 | 84,00 | 56,10 | 4.916,60 | |
| KBC Ancora | 92,90EUR | 14:53 | +0,98 | +0,90 | 95,40 | 64,60 | ||
| KBC Groep N.V. | 130,85EUR | 13:35 | -1,14 | -1,50 | 134,15 | 98,12 | 11.514,80 | |
| Keycorp | 18,73EUR | 11.09. | -0,03 | -0,005 | 21,05 | 13,89 | ||
| Laiqon | 4,560EUR | 12:28 | -0,44 | -0,020 | 5,200 | 3,710 | 71.195,28 | |
| Lang & Schwarz AG | 16,85EUR | 13:48 | +0,60 | +0,10 | 29,80 | 14,25 | 149.055,10 | |
| Legal & General Group PLC | 3,467EUR | 14:34 | +0,41 | +0,014 | 3,763 | 2,680 | 55.881,11 | |
| LendLease Group | 1,750EUR | 11.09. | -4,00 | -0,070 | 3,160 | 1,490 | 5.250,00 | |
| Lennar Corp. | 68,06EUR | 14:36 | +0,03 | +0,02 | 118,32 | 66,20 | 4.764,20 |