120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1626EUR | 08:08 | +8,57 | +0,0300 | 0,3849 | 0,1538 | ||
| Acom CO. Ltd | 2,400EUR | 22:00 | -1,64 | -0,040 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 216,00EUR | 22:26 | -0,91 | -2,00 | 228,00 | 129,00 | ||
| AGEAS SA/NV | 58,35EUR | 17:16 | -1,46 | -0,85 | 62,90 | 45,66 | 177.850,80 | |
| Aiful Corp. | 2,580EUR | 22:00 | -3,01 | -0,080 | 2,920 | 1,780 | ||
| Albis Leasing AG | 2,980EUR | 19:57 | 3,200 | 2,640 | 5.095,80 | |||
| Alliance Witan Plc | 13,80EUR | 22:48 | ||||||
| Allianz | 359,40EUR | 21:58 | +0,08 | +0,30 | 380,30 | 284,70 | 17.335.659,00 | |
| Altria Group Inc. | 50,55EUR | 21:45 | -0,73 | -0,37 | 59,01 | 47,10 | 895.341,60 | |
| American Expres | 297,65EUR | 21:56 | -0,23 | -0,70 | 325,55 | 195,02 | 697.691,60 | |
| American International Grp Inc | 65,97EUR | 17:52 | -0,06 | -0,04 | 81,00 | 64,15 | 1.385,37 | |
| Ameriprise Financial Inc. | 389,60EUR | 22:26 | -1,80 | -7,00 | 557,60 | 363,20 | ||
| AMP Ltd. | 0,9150EUR | 19:20 | +0,56 | +0,0050 | 1,0700 | 0,5900 | 6.059,13 | |
| ANZ Group Holdings Ltd. | 19,63EUR | 17:38 | +1,20 | +0,23 | 22,12 | 14,54 | 27.636,22 | |
| Associated Banc-Corp | 21,20EUR | 22:05 | -0,94 | -0,20 | 26,60 | 13,10 | ||
| ASX Ltd. | 32,40EUR | 22:26 | -2,45 | -0,80 | 42,20 | 31,60 | ||
| Atlanticus Holdings Corp | 43,00EUR | 22:26 | -3,02 | -1,40 | 66,00 | 39,40 | ||
| AXA-UAP | 37,80EUR | 21:36 | -0,87 | -0,33 | 43,70 | 31,73 | 1.331.505,00 | |
| Azimut Holding S.p.A. | 33,19EUR | 20:48 | -0,06 | -0,02 | 36,29 | 19,88 | 46.266,86 | |
| Bâloise Holding AG | 219,40EUR | 21:56 | -0,90 | -2,00 | 231,80 | 170,80 | ||
| BBVA | 17,63EUR | 21:23 | -2,18 | -0,39 | 19,09 | 8,73 | 1.112.631,00 | |
| Bank of America Corp. | 44,31EUR | 21:40 | -1,91 | -0,86 | 47,21 | 29,05 | 441.106,05 | |
| Bank OF Hawaii Corporation | 54,50EUR | 22:55 | 78,50 | 47,80 | ||||
| Bank of Montreal | 106,85EUR | 10:00 | -1,52 | -1,60 | 112,00 | 77,44 | 534,25 | |
| Bank of Nova Scotia, The | 57,52EUR | 20:16 | -0,73 | -0,42 | 58,80 | 39,91 | 254.641,04 | |
| Bankinter S.A. | 13,46EUR | 19:45 | +1,18 | +0,16 | 14,03 | 7,25 | 68.997,24 | |
| BAVARIA Industries Group AG | 85,00EUR | 17:30 | -0,58 | -0,50 | 87,50 | 76,50 | ||
| BlackRock Inc. | 863,90EUR | 21:57 | -2,21 | -19,40 | 1.059,80 | 640,00 | 1.191.318,10 | |
| Block H. & R. Inc. | 38,80EUR | 14:47 | -2,60 | -1,00 | 57,00 | 37,60 | 5.315,60 | |
| Block Inc. | 53,83EUR | 21:54 | +0,06 | +0,03 | 94,99 | 38,50 | 657.533,45 | |
| BOK Financial Corp. | 91,00EUR | 22:26 | -0,55 | -0,50 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,500EUR | 23:00 | -2,34 | -0,060 | 2,900 | 1,980 | ||
| Bread Financial Holdings Inc. | 54,42EUR | 15:12 | -1,12 | -0,60 | 63,24 | 36,14 | 14.530,14 | |
| Brink's Co., The | 95,50EUR | 15:32 | -0,53 | -0,50 | 99,50 | 72,00 | 5.061,50 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 9,250EUR | 21:49 | +2,80 | +0,252 | 9,658 | 5,002 | 137.686,25 | |
| Canaccord Genuity Group Inc. | 6,650EUR | 21:58 | -1,48 | -0,100 | 7,600 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 72,98EUR | 22:26 | -1,25 | -0,91 | 75,60 | 49,20 | ||
| Canadian Tire Corp. Ltd. | 104,20EUR | 22:26 | -1,64 | -1,70 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 176,00EUR | 18:09 | 204,00 | 126,00 | 124.432,00 | |||
| Caterpillar | 474,50EUR | 21:25 | -1,25 | -6,00 | 512,00 | 239,50 | 907.244,00 | |
| Challenger Ltd. | 4,700EUR | 22:27 | ||||||
| Chubb Ltd. | 256,00EUR | 22:59 | +1,59 | +4,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 233,80EUR | 18:20 | -0,85 | -2,00 | 323,15 | 207,80 | 15.898,40 | |
| Citigroup Inc. | 85,00EUR | 21:35 | -2,23 | -1,93 | 89,64 | 48,21 | 520.370,00 | |
| CME Group Inc. | 238,15EUR | 20:35 | +1,02 | +2,40 | 264,30 | 215,40 | 10.478,60 | |
| Cohen & Steers Inc. | 52,00EUR | 22:27 | ||||||
| Coinbase Global Inc. | 206,60EUR | 21:59 | -7,53 | -16,80 | 381,25 | 122,22 | 6.420.508,20 | |
| Columbia Banking System Inc. | 22,60EUR | 19:31 | -0,89 | -0,20 | ||||
| Commerce Bancshares | 44,80EUR | 22:27 | +0,44 | +0,20 | ||||
| Commonw.BK Austr. | 83,91EUR | 20:18 | -0,80 | -0,67 | 107,78 | 77,50 | 119.991,30 | |
| Computershare Ltd. | 19,10EUR | 18:13 | -2,59 | -0,50 | 26,20 | 18,50 | 11.708,30 | |
| Consumer Portfolio Services | 7,150EUR | 22:55 | +2,88 | +0,200 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 354,00EUR | 18:12 | -2,76 | -10,00 | 510,00 | 354,00 | 10.620,00 | |
| Crédit Agricole S.A. | 15,86EUR | 20:51 | -0,78 | -0,13 | 17,77 | 12,34 | 191.845,50 | |
| Credit Saison Co. Ltd. | 22,00EUR | 22:26 | -1,98 | -0,40 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 21:45 | 0,1000 | 0,0005 | 0,006 | |||
| Cvb Financial Corp | 16,00EUR | 22:26 | +0,62 | +0,10 | 21,40 | 15,80 | ||
| D.R. Horton Inc. | 118,88EUR | 21:17 | -0,17 | -0,20 | 167,78 | 97,00 | 10.461,44 | |
| Dt. Bank | 29,14EUR | 21:58 | -3,13 | -0,94 | 33,56 | 15,29 | 13.147.968,00 | |
| Deutsche Boerse AG | 20,80EUR | 19.11. | 29,40 | 20,00 | ||||
| Dt. Börse | 207,60EUR | 21:51 | -1,62 | -3,40 | 295,00 | 200,10 | 1.839.958,80 | |
| DF Deutsche Forfait AG | 1,180EUR | 20:19 | +1,72 | +0,020 | 2,460 | 1,070 | 11.831,86 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 51,10EUR | 21:52 | -1,16 | -0,60 | 56,55 | 34,82 | 607.221,30 | |
| Encore Capital Group Inc. | 42,60EUR | 22:27 | ||||||
| EQT AB | 28,60EUR | 21:49 | -0,83 | -0,24 | 33,41 | 20,40 | 24.767,60 | |
| Equifax Inc. | 178,00EUR | 18:01 | +0,56 | +1,00 | 266,00 | 174,00 | 13.350,00 | |
| Euronext N.V. | 124,10EUR | 21:49 | -1,97 | -2,50 | 153,90 | 104,00 | 69.744,20 | |
| Euroz Hartleys Group Ltd. | 0,5350EUR | 22:00 | 0,6000 | 0,3880 | ||||
| EZCORP Inc. | 15,10EUR | 19:40 | -1,94 | -0,30 | 16,70 | 11,10 | 31.679,80 | |
| FactSet Research Systems Inc. | 235,90EUR | 18:01 | +2,29 | +5,30 | 475,00 | 217,30 | 13.682,20 | |
| Fed. Home Loan Mortgage Corp. | 7,950EUR | 21:21 | -13,56 | -1,200 | 12,800 | 1,970 | 81.598,80 | |
| Federal National Mortgage Ass. | 8,280EUR | 21:59 | -16,06 | -1,580 | 13,700 | 1,920 | 317.297,88 | |
| Federated Hermes Inc. | 41,60EUR | 22:27 | -0,97 | -0,40 | 46,20 | 32,00 | ||
| Fifth Third Bancorp | 36,20EUR | 09:32 | -0,82 | -0,30 | 46,31 | 29,12 | 144,80 | |
| First Financial Bancorp | 20,20EUR | 22:55 | 29,60 | 14,70 | ||||
| flatexDegiro | 31,20EUR | 21:58 | +1,83 | +0,56 | 34,74 | 13,14 | 705.151,20 | |
| Ford Motor Co. | 10,88EUR | 21:19 | -3,72 | -0,41 | 12,00 | 7,56 | 74.130,92 | |
| FORIS AG | 3,300EUR | 22:26 | 4,600 | 2,540 | ||||
| Franklin Resources Inc. | 18,39EUR | 21:40 | -1,27 | -0,24 | 22,33 | 14,77 | 51.252,93 | |
| Fukuoka Finl Group | 25,40EUR | 22:26 | -2,42 | -0,60 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 14,80EUR | 22:55 | -0,67 | -0,10 | 21,40 | 5,90 | ||
| Gamco Investors | 20,80EUR | 09:08 | 25,40 | 16,90 | ||||
| GATX Corp. | 130,00EUR | 22:26 | +0,76 | +1,00 | 163,00 | 126,00 | ||
| Global Payments Inc. | 62,16EUR | 20:22 | -0,74 | -0,46 | 113,85 | 58,18 | 53.208,96 | |
| GPT Group | 3,091EUR | 22:00 | +1,68 | +0,051 | 3,255 | 2,205 | 98,91 | |
| Great-West Lifeco Inc. | 39,20EUR | 14:13 | -0,52 | -0,20 | 39,20 | 30,60 | 39,20 | |
| Grenke | 13,84EUR | 21:59 | +5,01 | +0,66 | 19,80 | 11,90 | 960.053,12 | |
| Grup.Financiero Inbursa 0 | 1,960EUR | 22:00 | -1,01 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,100EUR | 22:00 | +1,89 | +0,150 | 8,650 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 8,000EUR | 22:00 | -2,44 | -0,200 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 114,00EUR | 22:26 | +1,75 | +2,00 | 119,00 | 95,00 | ||
| FinLab | 14,60EUR | 18:17 | +0,71 | +0,10 | 16,70 | 9,10 | 554,80 | |
| Heritage Commerce Corp | 8,900EUR | 22:55 | +1,14 | +0,100 | 10,600 | 6,650 | ||
| Hikari Tsushin Inc. | 226,00EUR | 22:26 | -3,57 | -8,00 | 264,00 | 197,00 | ||
| Hongkong Exch. + Clear. Ltd. | 46,33EUR | 16:01 | -0,35 | -0,16 | 50,93 | 32,68 | 5.883,28 | |
| HSBC Holdings PLC | 11,82EUR | 21:20 | -1,17 | -0,14 | 12,90 | 8,22 | 253.408,98 | |
| HSBC Holdings PLC | 60,50EUR | 22:26 | -2,52 | -1,50 | 65,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,16EUR | 22:26 | -0,33 | -0,04 | 17,37 | 10,93 | ||
| Hypoport | 114,40EUR | 21:56 | -3,06 | -3,60 | 227,80 | 102,60 | 818.989,60 | |
| Icade S.A. | 20,72EUR | 19:27 | -1,92 | -0,40 | 24,70 | 18,40 | 13.861,68 | |
| ICICI Bank Ltd. | 26,90EUR | 20:30 | -0,37 | -0,10 | 32,60 | 23,50 | 31.338,50 | |
| IGM Financial Inc. | 34,20EUR | 22:27 | -1,16 | -0,40 | ||||
| ING Groep N.V. | 21,20EUR | 21:59 | -1,26 | -0,27 | 23,02 | 14,24 | 1.308.930,40 | |
| Insignia Financial Ltd. | 2,520EUR | 08:05 | -0,80 | -0,020 | 2,778 | 1,796 | ||
| Invesco Ltd. | 19,92EUR | 10:24 | -1,14 | -0,23 | 21,31 | 10,52 | 5.976,00 | |
| Investec PLC | 6,000EUR | 21:56 | -6,98 | -0,450 | 7,450 | 4,500 | 2.220,00 | |
| Iress Ltd | 5,000EUR | 22:00 | +0,40 | +0,020 | 5,900 | 3,900 | ||
| ITOCHU Corp. | 47,60EUR | 21:17 | -4,67 | -2,33 | 54,40 | 36,11 | 177.262,40 | |
| Ivestos | 1,750EUR | 08:13 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,07EUR | 22:26 | -3,91 | -0,51 | 15,19 | 12,24 | ||
| Jardine Matheson Holdings Ltd. | 54,25EUR | 14:03 | -1,10 | -0,60 | 58,80 | 33,06 | 5.696,25 | |
| JP Morgan Chase | 259,00EUR | 21:59 | -1,56 | -4,10 | 278,40 | 178,00 | 756.798,00 | |
| Julius Baer Gruppe AG | 61,34EUR | 21:56 | -0,87 | -0,54 | 68,76 | 49,20 | 24.536,00 | |
| KBC Ancora | 69,30EUR | 22:47 | -1,28 | -0,90 | 74,80 | 46,10 | ||
| KBC Groep N.V. | 105,30EUR | 17:28 | -0,96 | -1,00 | 113,00 | 67,32 | 40.540,50 | |
| Keycorp | 14,90EUR | 22:26 | -0,63 | -0,09 | 19,07 | 11,63 | ||
| Laiqon | 3,950EUR | 21:24 | 5,700 | 3,400 | 27.053,55 |