120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,440EUR | 21:59 | -2,40 | -0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 356,00EUR | 22:25 | 356,00 | 208,00 | ||||
| AGEAS SA/NV | 75,40EUR | 19:30 | +0,13 | +0,10 | 77,00 | 55,95 | 9.500,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,120EUR | 22:25 | 3,340 | 2,740 | ||||
| Alliance Witan Plc | 16,00EUR | 21:40 | +0,63 | +0,10 | 16,60 | 8,45 | ||
| Allianz | 434,30EUR | 21:58 | +0,30 | +1,30 | 454,50 | 337,10 | 7.734.883,00 | |
| Altria Group Inc. | 65,50EUR | 21:24 | -0,27 | -0,18 | 68,20 | 46,55 | 1.645.098,00 | |
| American Expres | 285,50EUR | 21:50 | +1,35 | +3,80 | 331,60 | 252,05 | 473.644,50 | |
| American International Grp Inc | 71,48EUR | 22:25 | +0,22 | +0,16 | 73,98 | 60,57 | ||
| Ameriprise Financial Inc. | 440,10EUR | 09:30 | -1,00 | -4,40 | 494,40 | 366,50 | 440,10 | |
| AMP Ltd. | 1,480EUR | 22:25 | 1,630 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 24,93EUR | 14:50 | -1,73 | -0,44 | 25,39 | 19,07 | 9.747,63 | |
| Associated Banc-Corp | 26,60EUR | 21:55 | 28,00 | 9,00 | ||||
| ASX Ltd. | 41,20EUR | 22:25 | -0,98 | -0,40 | 41,40 | 27,20 | ||
| Atlanticus Holdings Corp | 76,10EUR | 22:25 | +3,30 | +2,60 | 98,40 | 42,00 | ||
| AXA-UAP | 42,80EUR | 21:09 | +0,87 | +0,37 | 45,89 | 36,55 | 744.805,60 | |
| Azimut Holding S.p.A. | 35,38EUR | 16:25 | +1,37 | +0,48 | 40,07 | 30,45 | 12.099,96 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,40EUR | 21:58 | -1,45 | -0,33 | 25,79 | 17,03 | 391.036,80 | |
| Bank of America Corp. | 45,76EUR | 21:04 | +0,15 | +0,07 | 56,50 | 40,07 | 420.900,48 | |
| Bank OF Hawaii Corporation | 61,00EUR | 22:55 | -1,61 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,36EUR | 14:39 | +0,80 | +1,24 | 161,38 | 103,50 | 308,72 | |
| Bank of Nova Scotia, The | 84,71EUR | 19:44 | +0,53 | +0,45 | 84,71 | 55,79 | 73.697,70 | |
| Bankinter S.A. | 14,26EUR | 18:20 | -0,14 | -0,02 | 17,09 | 12,71 | 5.473,92 | |
| BAVARIA Industries Group AG | 119,00EUR | 21:58 | 121,00 | 77,00 | ||||
| BlackRock Inc. | 1.034,00EUR | 21:54 | +1,77 | +18,00 | 1.041,00 | 796,10 | 4.777.080,00 | |
| Block H. & R. Inc. | 42,77EUR | 10:41 | -0,54 | -0,23 | 50,00 | 23,40 | 2.138,50 | |
| Block Inc. | 67,10EUR | 20:41 | +0,30 | +0,20 | 75,00 | 40,72 | 84.411,80 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | 122,00 | 91,00 | ||||
| Bradespar S.A | 2,800EUR | 23:00 | +4,48 | +0,120 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 91,50EUR | 22:25 | +1,63 | +1,50 | 98,50 | 51,18 | ||
| Brink's Co., The | 99,00EUR | 22:25 | -6,81 | -6,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,41EUR | 21:10 | -1,65 | -0,19 | 13,60 | 8,82 | 308.299,96 | |
| Canaccord Genuity Group Inc. | 8,700EUR | 20:58 | +1,75 | +0,150 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 104,86EUR | 22:25 | +0,84 | +0,88 | 107,66 | 71,14 | ||
| Canadian Tire Corp. Ltd. | 128,60EUR | 09:59 | +0,54 | +0,70 | 132,30 | 99,95 | 514,40 | |
| Capital One Financial Corp. | 183,40EUR | 20:41 | +0,77 | +1,40 | 226,00 | 152,00 | 10.270,40 | |
| Caterpillar | 643,00EUR | 21:56 | -0,13 | -0,80 | 939,80 | 448,00 | 2.037.024,00 | |
| Challenger Ltd. | 7,550EUR | 14:44 | -0,68 | -0,050 | 7,600 | 4,660 | 1.404,30 | |
| Chubb Ltd. | 320,20EUR | 18:05 | -0,35 | -1,10 | 324,90 | 236,00 | 4.162,60 | |
| Cigna Group, The | 265,80EUR | 17:28 | -1,20 | -3,20 | 283,10 | 207,80 | 30.301,20 | |
| Citigroup Inc. | 110,70EUR | 21:16 | +1,35 | +1,48 | 129,60 | 83,12 | 257.045,40 | |
| CME Group Inc. | 262,85EUR | 20:11 | +0,15 | +0,40 | 285,00 | 191,16 | 13.405,35 | |
| Cohen & Steers Inc. | 62,00EUR | 22:25 | -0,79 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 143,92EUR | 21:58 | +0,53 | +0,76 | 313,00 | 117,36 | 1.153.806,64 | |
| Columbia Banking System Inc. | 27,80EUR | 19:43 | -1,44 | -0,40 | 29,20 | 22,00 | 695,00 | |
| Commerce Bancshares | 48,60EUR | 22:25 | -0,81 | -0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 103,20EUR | 17:04 | +0,06 | +0,06 | 113,00 | 83,61 | 65.119,20 | |
| Computershare Ltd. | 26,80EUR | 22:25 | -0,74 | -0,20 | 26,80 | 16,40 | ||
| Consumer Portfolio Services | 8,500EUR | 22:55 | +3,03 | +0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 492,00EUR | 19:11 | +0,42 | +2,00 | 555,00 | 354,00 | 9.840,00 | |
| Crédit Agricole S.A. | 15,21EUR | 21:30 | +0,03 | +0,005 | 20,40 | 14,69 | 460.345,86 | |
| Credit Saison Co. Ltd. | 23,20EUR | 20:32 | -2,54 | -0,60 | 27,20 | 21,00 | 23,20 | |
| Cvb Financial Corp | 20,40EUR | 22:25 | -1,96 | -0,40 | 20,60 | 16,00 | ||
| D.R. Horton Inc. | 127,75EUR | 20:38 | -4,57 | -6,00 | 149,55 | 114,72 | 27.977,25 | |
| Dt. Bank | 30,10EUR | 21:58 | +4,31 | +1,24 | 35,84 | 23,60 | 19.447.248,80 | |
| Deutsche Boerse AG | 31,00EUR | 23:00 | +0,65 | +0,20 | ||||
| Dt. Börse | 313,50EUR | 21:59 | +0,38 | +1,20 | 319,40 | 200,10 | 2.427.430,50 | |
| DF Deutsche Forfait AG | 1,415EUR | 18:33 | +0,74 | +0,010 | 17,900 | 0,900 | 2.979,99 | |
| DWS Group | 65,65EUR | 21:56 | -2,17 | -1,45 | 78,50 | 50,15 | 1.881.397,70 | |
| Encore Capital Group Inc. | 93,00EUR | 22:25 | +2,27 | +2,00 | 93,00 | 37,40 | ||
| EQT AB | 27,28EUR | 18:00 | -0,40 | -0,11 | 36,07 | 23,19 | 17.759,28 | |
| Equifax Inc. | 156,05EUR | 15:15 | +0,06 | +0,10 | 195,00 | 118,50 | 18.882,05 | |
| Euronext N.V. | 176,10EUR | 19:46 | -0,40 | -0,70 | 178,60 | 109,90 | 57.056,40 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 21:59 | 0,8750 | 0,4960 | ||||
| EZCORP Inc. | 26,09EUR | 21:20 | +0,31 | +0,08 | 32,50 | 14,30 | 939,24 | |
| FactSet Research Systems Inc. | 278,00EUR | 17:05 | +0,69 | +1,90 | 302,20 | 157,75 | 556,00 | |
| Fed. Home Loan Mortgage Corp. | 3,340EUR | 21:38 | -6,88 | -0,240 | 10,100 | 2,410 | 32.441,42 | |
| Federal National Mortgage Ass. | 3,730EUR | 21:20 | -4,70 | -0,180 | 10,600 | 2,660 | 46.117,72 | |
| Federated Hermes Inc. | 50,50EUR | 22:25 | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 47,29EUR | 22:25 | -0,41 | -0,20 | 52,31 | 35,25 | ||
| First Financial Bancorp | 28,80EUR | 22:55 | 31,40 | 18,70 | ||||
| flatexDegiro | 24,50EUR | 21:51 | -1,13 | -0,28 | 43,16 | 22,10 | 1.257.193,00 | |
| Ford Motor Co. | 10,72EUR | 20:59 | -0,33 | -0,04 | 15,25 | 9,74 | 35.493,92 | |
| FORIS AG | 2,880EUR | 09:30 | -0,74 | -0,020 | 3,800 | 2,540 | 51,84 | |
| Franklin Templeton Inc. | 28,15EUR | 18:03 | +0,18 | +0,05 | 31,20 | 18,32 | 6.193,00 | |
| Fukuoka Financial Group | 39,80EUR | 22:25 | -1,02 | -0,40 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 20,40EUR | 22:55 | -0,97 | -0,20 | 22,00 | 13,80 | ||
| Gamco Investors | 21,60EUR | 08:17 | +3,67 | +0,80 | 23,80 | 18,50 | ||
| GATX Corp. | 147,20EUR | 22:25 | +0,67 | +1,00 | 173,90 | 130,00 | ||
| Global Payments Inc. | 72,40EUR | 10:33 | +2,49 | +1,80 | 82,00 | 54,00 | 2.172,00 | |
| GPT Group | 2,928EUR | 21:59 | -0,75 | -0,022 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 58,00EUR | 22:25 | +1,10 | +0,64 | 58,42 | 36,20 | ||
| Grenke | 10,04EUR | 20:40 | +0,40 | +0,04 | 16,20 | 9,70 | 219.052,72 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 21:59 | -2,78 | -0,060 | 2,320 | 0,001 | ||
| Grupo Financier.Banorte O | 10,00EUR | 21:59 | 10,60 | 0,001 | 6.840,00 | |||
| Guoco Grp Ltd DL-,50 | 7,900EUR | 21:59 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 122,30EUR | 22:25 | -2,82 | -3,35 | 126,90 | 104,00 | ||
| FinLab | 13,75EUR | 22:42 | 16,40 | 0,0005 | ||||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 09:28 | -2,80 | -6,00 | 250,00 | 183,00 | 1.872,00 | |
| Hongkong Exch. + Clear. Ltd. | 41,75EUR | 16:21 | -0,52 | -0,22 | 49,56 | 40,35 | 15.529,14 | |
| HSBC Holdings PLC | 15,40EUR | 21:45 | +0,43 | +0,07 | 18,99 | 11,72 | 384.553,40 | |
| HSBC Holdings PLC | 77,00EUR | 22:25 | 93,50 | 59,50 | ||||
| Huntington Bancshares Inc. | 14,13EUR | 19:44 | -0,34 | -0,05 | 16,41 | 12,95 | 113,07 | |
| Hypoport | 78,90EUR | 21:56 | -3,61 | -2,95 | 138,40 | 67,05 | 453.122,70 | |
| Icade S.A. | 14,90EUR | 21:01 | -0,14 | -0,02 | 22,60 | 14,18 | 3.158,80 | |
| ICICI Bank Ltd. | 25,70EUR | 17:40 | -1,16 | -0,30 | 27,30 | 21,50 | 1.275.748,00 | |
| IGM Financial Inc. | 52,50EUR | 14:30 | +1,92 | +1,00 | 57,00 | 33,00 | 262,50 | |
| ING Groep N.V. | 29,54EUR | 21:59 | +0,79 | +0,23 | 32,40 | 20,71 | 1.501.470,80 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,44EUR | 17:14 | +0,67 | +0,17 | 28,91 | 19,15 | 1.272,00 | |
| Investec PLC | 7,400EUR | 10:40 | 3.478,00 | |||||
| Iress Ltd | 3,500EUR | 19:22 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 13,34EUR | 20:20 | -1,44 | -0,19 | 13,75 | 9,40 | 76.705,00 | |
| Ivestos | 1,000EUR | 08:22 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,11EUR | 15:37 | -4,09 | -0,51 | 13,59 | 11,34 | 9.445,80 | |
| Jardine Matheson Holdings Ltd. | 53,05EUR | 20:51 | -0,84 | -0,45 | 73,00 | 46,54 | 11.352,70 | |
| JP Morgan Chase | 303,65EUR | 21:41 | +0,80 | +2,40 | 319,70 | 242,25 | 1.051.539,95 | |
| Julius Baer Gruppe AG | 74,30EUR | 12:54 | -0,85 | -0,64 | 84,00 | 57,14 | 371,50 | |
| KBC Ancora | 92,30EUR | 22:41 | 100,00 | 65,30 | ||||
| KBC Groep N.V. | 116,20EUR | 14:52 | +0,30 | +0,35 | 134,90 | 99,86 | 18.824,40 | |
| Keycorp | 18,95EUR | 22:25 | +0,19 | +0,04 | 21,05 | 14,55 | ||
| Laiqon | 4,410EUR | 17:20 | +2,09 | +0,090 | 5,200 | 3,710 | 8.996,40 | |
| Lang & Schwarz AG | 15,50EUR | 21:40 | +0,66 | +0,10 | 29,80 | 14,25 | 106.051,00 | |
| Legal & General Group PLC | 3,648EUR | 21:53 | -0,14 | -0,005 | 3,763 | 2,680 | 116.075,71 | |
| LendLease Group | 1,510EUR | 22:25 | -3,97 | -0,060 | 3,100 | 1,460 | ||
| Lennar Corp. | 74,10EUR | 21:30 | -1,85 | -1,40 | 114,24 | 64,60 | 64.096,50 | |
| Lesaka Technologies Inc. | 4,080EUR | 22:25 | -2,75 | -0,100 | 4,660 | 3,200 |