Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,560EUR16:59-1,54-0,0402,9002,220
Affiliated Managers Group Inc.334,00EUR12:30+1,82+6,00338,00181,005.678,00
AGEAS SA/NV74,40EUR17:08+0,68+0,5075,0055,9561.380,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,260EUR13:45+0,62+0,0203,3002,7405.662,62
Alliance Witan Plc15,60EUR17:29+0,65+0,1016,408,45
Allianz434,30EUR17:29+0,56+2,40435,70337,1014.601.600,30
Altria Group Inc.58,70EUR17:36-0,78-0,4667,6846,55613.121,50
American Expres301,90EUR17:22+0,77+2,30331,60249,55372.846,50
American International Grp Inc68,08EUR17:20-0,15-0,1073,8460,5712.050,16
Ameriprise Financial Inc.478,30EUR09:31+0,65+3,10484,20366,50956,60
AMP Ltd.1,300EUR03.08.+3,15+0,0401,3700,7251.300,00
ANZ Group Holdings Ltd.23,06EUR12:50+1,42+0,3224,3616,885.786,81
Associated Banc-Corp27,40EUR16:53+1,48+0,4027,609,00
ASX Ltd.34,40EUR17:16+2,40+0,8039,0027,204.816,00
Atlanticus Holdings Corp95,70EUR14:07+3,86+3,6098,4042,007.177,50
AXA-UAP44,66EUR17:28-0,56-0,2545,8936,551.326.803,94
Azimut Holding S.p.A.38,09EUR16:10+1,01+0,3838,5729,5652.373,75
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,64EUR17:22+0,04+0,0124,8214,62477.572,48
Bank of America Corp.54,97EUR17:28+1,53+0,8355,2438,42451.248,73
Bank OF Hawaii Corporation70,00EUR16:51+1,45+1,0075,0011,40
Bank of Montreal157,10EUR17:30+0,63+0,98160,7095,46314,20
Bank of Nova Scotia, The76,44EUR17:28-0,74-0,5778,9947,51389.844,00
Bankinter S.A.16,12EUR16:56+1,13+0,1816,3312,454.271,80
BAVARIA Industries Group AG100,00EUR17:30115,0076,50
BlackRock Inc.983,80EUR17:21+0,78+7,601.048,40796,10842.132,80
Block H. & R. Inc.39,43EUR14:58+0,87+0,3447,8023,4013.800,50
Block Inc.73,25EUR17:30+2,60+1,8573,7040,72174.042,00
BOK Financial Corp.122,00EUR03.08.+1,61+2,00122,0086,00
Bradespar S.A3,020EUR17:01+2,03+0,0603,5401,980
Bread Financial Holdings Inc.97,50EUR14:28+1,56+1,5097,5046,5613.747,50
Brink's Co., The103,00EUR03.08.+1,51+1,50114,0074,00
Caixabank S.A.12,63EUR16:54+0,68+0,0913,598,27104.664,81
Canaccord Genuity Group Inc.8,950EUR17:32+3,47+0,3009,5505,650
Canadian Imperial Bk of Comm.103,22EUR10:10+0,14+0,14106,8061,765.367,44
Canadian Tire Corp. Ltd.127,50EUR15:32-2,40-3,10130,9099,9512.877,50
Capital One Financial Corp.189,75EUR16:09+1,51+2,85226,00152,009.487,50
Caterpillar761,80EUR17:34+5,20+37,60939,80345,506.578.143,00
Challenger Ltd.6,000EUR03.08.6,6004,58036,00
Chubb Ltd.301,70EUR17:30+0,03+0,10324,40224,0065.167,20
Cigna Group, The237,90EUR16:10-2,22-5,40269,05207,803.806,40
Citigroup Inc.119,30EUR17:29+3,24+3,74129,6077,87289.660,40
CME Group Inc.228,20EUR16:48-0,76-1,75285,00191,1623.504,60
Cohen & Steers Inc.72,00EUR03.08.+0,68+0,5072,0051,50
Coinbase Global Inc.129,60EUR17:27+1,29+1,64347,40117,361.579.046,40
Columbia Banking System Inc.27,40EUR16:30+2,22+0,60
Commerce Bancshares52,50EUR03.08.+0,97+0,5053,5040,80
Commonw.BK Austr.111,34EUR17:33+0,55+0,60113,0083,61113.900,82
Computershare Ltd.26,00EUR16:06+2,36+0,6026,0016,401.794,00
Consumer Portfolio Services8,000EUR17:30-2,44-0,2008,8000,050
Credit Acceptance Corp535,00EUR03.08.+1,22+6,00555,00354,00
Crédit Agricole S.A.19,36EUR17:17-0,31-0,0619,7515,29265.367,52
Credit Saison Co. Ltd.24,60EUR03.08.+2,46+0,6026,4021,00
creditshelf AG60,00EUR14:02+25,00+12,0060,000,0002
Cvb Financial Corp19,70EUR03.08.+1,52+0,3020,0015,8019,70
D.R. Horton Inc.128,35EUR16:06+1,07+1,35156,98114,722.181,95
Dt. Bank32,74EUR17:29+1,55+0,5034,2123,6015.676.304,88
Deutsche Boerse AG25,80EUR17:36-0,77-0,20
Dt. Börse264,10EUR17:27-0,79-2,10271,00200,101.270.849,20
DF Deutsche Forfait AG1,580EUR16:43-2,93-0,04517,9000,900191,18
DWS Group75,30EUR17:29+2,03+1,5075,5050,151.971.956,40
Encore Capital Group Inc.84,50EUR16:0288,0031,005.915,00
EQT AB30,97EUR17:30+2,05+0,6236,0723,19276.283,37
Equifax Inc.150,30EUR15:46+1,07+1,60226,00133,452.104,20
Euronext N.V.157,10EUR17:05-0,32-0,50160,30109,9057.498,60
Euroz Hartleys Group Ltd.0,7500EUR08:10-1,32-0,01000,84000,4460
EZCORP Inc.26,28EUR12:12+4,63+1,1932,5012,60420,48
FactSet Research Systems Inc.235,00EUR16:26+0,73+1,70342,90157,7512.690,00
Fed. Home Loan Mortgage Corp.4,700EUR16:01-1,10-0,05012,8003,00011.707,70
Federal National Mortgage Ass.4,850EUR17:10-0,61-0,03013,7003,28017.823,75
Federated Hermes Inc.54,50EUR03.08.+0,91+0,5054,5041,607.575,50
Fifth Third Bancorp49,25EUR09:31+2,27+1,1252,3134,2549,25
First Financial Bancorp29,60EUR16:46+1,37+0,4031,4018,30
flatexDegiro35,78EUR17:29-0,78-0,2843,1626,64451.364,70
Ford Motor Co.12,27EUR17:17-1,92-0,2415,259,4465.227,32
FORIS AG3,080EUR16:484,2602,9006,16
Franklin Resources Inc.31,00EUR15:45+0,75+0,2331,0018,3211.842,00
Fukuoka Finl Group41,00EUR03.08.+2,00+0,8042,4023,80287,00
Fulton Financial Corp21,20EUR16:32+0,95+0,2022,005,90
Gamco Investors21,00EUR08:20-0,93-0,2022,0018,50
GATX Corp.154,20EUR09:30+0,77+1,20173,90128,00154,20
Global Payments Inc.75,20EUR10:11+1,35+1,0077,8054,0015.867,20
GPT Group3,170EUR17:25+2,32+0,0723,2552,618
Great-West Lifeco Inc.58,12EUR12:41-1,52-0,8858,4233,00232,48
Grenke12,18EUR16:46+0,83+0,1019,8011,50154.077,00
Grup.Financiero Inbursa 02,160EUR17:342,4800,001
Grupo Financier.Banorte O9,800EUR17:3410,4000,001
Guoco Grp Ltd DL-,507,750EUR12:27+0,65+0,0508,7506,600
Hartford Insurance Group Inc.122,75EUR09:31-0,12-0,15125,75104,00245,50
FinLab14,50EUR17:3116,7012,10143.332,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR09:31+0,94+2,00252,00183,00212,00
Hongkong Exch. + Clear. Ltd.44,92EUR12:45+0,66+0,3050,9340,3517.561,77
HSBC Holdings PLC18,69EUR17:20-0,62-0,1218,9910,64747.669,50
HSBC Holdings PLC92,50EUR15:2693,5053,009.712,50
Huntington Bancshares Inc.15,03EUR03.08.+1,45+0,2216,4112,95255,58
Hypoport84,50EUR16:59+0,41+0,35195,0068,20291.694,00
Icade S.A.19,55EUR16:34-0,51-0,1023,0418,102.130,95
ICICI Bank Ltd.26,00EUR09:30+0,38+0,1029,1021,5026,00
IGM Financial Inc.57,00EUR16:48+3,74+2,0057,0029,0010.032,00
ING Groep N.V.30,52EUR17:36+0,81+0,2530,8219,332.352.298,48
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,13EUR15:04+2,96+0,7927,1317,57217,04
Investec PLC7,700EUR10:15+1,30+0,1007.700,00
Iress Ltd4,260EUR09:00+2,90+0,1205,3502,740
ITOCHU Corp.11,10EUR16:58+2,97+0,3212,619,00171.306,30
Ivestos1,750EUR08:19-99,24-1,3001,8001,750
JAFCO Group Co. Ltd.12,03EUR11:28+1,74+0,2115,1211,341.251,12
Jardine Matheson Holdings Ltd.57,00EUR17:01-0,44-0,2573,0047,285.757,00
JP Morgan Chase313,65EUR17:33+2,57+7,85317,00242,251.045.081,80
Julius Baer Gruppe AG78,00EUR16:35+1,82+1,4084,0056,1017.238,00
KBC Ancora89,60EUR17:27+4,07+3,5090,2063,20
KBC Groep N.V.126,50EUR17:20+0,16+0,20127,4092,36103.097,50
Keycorp19,87EUR16:37+1,68+0,3321,0513,899.080,59
Laiqon4,410EUR17:015,7003,710926,10
Lang & Schwarz AG18,40EUR17:17+2,23+0,4029,8014,25430.688,80
Legal & General Group PLC3,599EUR17:19-0,03-0,0013,6192,680278.231,49
LendLease Group1,860EUR03.08.+1,65+0,0303,3001,490
Lennar Corp.73,66EUR09:31+1,36+1,00124,9070,3473,66