120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acom CO. Ltd | 2,800EUR | 18:30 | +1,45 | +0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 284,00EUR | 16:01 | +0,71 | +2,00 | 284,00 | 129,00 | 7.100,00 | |
| AGEAS SA/NV | 59,05EUR | 17:35 | -1,34 | -0,80 | 62,90 | 48,22 | 54.148,85 | |
| Aiful Corp. | 3,000EUR | 18:29 | 3,240 | 1,780 | ||||
| Albis Leasing AG | 3,080EUR | 21.01. | -0,69 | -0,020 | 3,200 | 2,640 | 431,20 | |
| Alliance Witan Plc | 12,30EUR | 17:40 | 16,40 | 10,30 | ||||
| Allianz | 370,20EUR | 18:56 | -0,51 | -1,90 | 395,90 | 290,10 | 20.460.583,80 | |
| Altria Group Inc. | 51,84EUR | 18:51 | -0,63 | -0,33 | 59,01 | 46,55 | 885.893,76 | |
| American Expres | 314,55EUR | 18:25 | +2,15 | +6,60 | 331,60 | 195,02 | 513.660,15 | |
| American International Grp Inc | 61,42EUR | 17:41 | -0,08 | -0,05 | 81,00 | 61,00 | 156.068,22 | |
| Ameriprise Financial Inc. | 432,20EUR | 17:55 | +0,61 | +2,60 | 557,60 | 363,20 | 2.593,20 | |
| AMP Ltd. | 1,010EUR | 21.01. | -1,98 | -0,020 | 1,070 | 0,590 | 4.000,61 | |
| ANZ Group Holdings Ltd. | 21,08EUR | 16:00 | +1,65 | +0,34 | 22,12 | 14,54 | 63,23 | |
| Associated Banc-Corp | 23,40EUR | 19:00 | +1,74 | +0,40 | 24,60 | 9,00 | ||
| ASX Ltd. | 31,40EUR | 18:08 | +1,31 | +0,40 | 41,60 | 29,00 | 6.562,60 | |
| Atlanticus Holdings Corp | 48,00EUR | 21.01. | +1,96 | +1,00 | 66,00 | 39,40 | 39.360,00 | |
| AXA-UAP | 38,50EUR | 18:55 | +0,47 | +0,18 | 43,70 | 33,60 | 2.446.405,50 | |
| Azimut Holding S.p.A. | 36,97EUR | 16:54 | +1,48 | +0,54 | 37,20 | 19,88 | 24.806,87 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,38EUR | 18:42 | +1,28 | +0,27 | 21,39 | 10,30 | 3.894.922,88 | |
| Bank of America Corp. | 45,22EUR | 18:54 | +1,44 | +0,64 | 49,24 | 29,05 | 496.596,35 | |
| Bank OF Hawaii Corporation | 63,00EUR | 18:41 | +1,61 | +1,00 | 73,00 | 11,40 | 4.032,00 | |
| Bank of Montreal | 117,50EUR | 18:09 | +1,25 | +1,45 | 118,00 | 77,44 | 5.052,50 | |
| Bank of Nova Scotia, The | 63,20EUR | 17:52 | +0,46 | +0,29 | 64,14 | 39,91 | 85.572,80 | |
| Bankinter S.A. | 13,96EUR | 18:36 | -2,62 | -0,38 | 14,73 | 8,02 | 479.744,99 | |
| BAVARIA Industries Group AG | 88,50EUR | 15:20 | +0,57 | +0,50 | 90,00 | 76,50 | ||
| BlackRock Inc. | 974,10EUR | 18:26 | +1,24 | +11,90 | 1.048,40 | 640,00 | 959.488,50 | |
| Block H. & R. Inc. | 33,40EUR | 21.01. | -0,58 | -0,20 | 56,00 | 33,40 | 7.849,00 | |
| Block Inc. | 55,58EUR | 18:38 | +1,48 | +0,81 | 90,50 | 38,50 | 265.783,56 | |
| BOK Financial Corp. | 104,00EUR | 21.01. | +0,86 | +1,00 | 110,00 | 77,00 | ||
| Bradespar S.A | 3,140EUR | 17:11 | +1,95 | +0,060 | 3,160 | 1,980 | ||
| Bread Financial Holdings Inc. | 61,32EUR | 21.01. | +1,37 | +0,82 | 70,00 | 36,14 | ||
| Brink's Co., The | 109,00EUR | 16:25 | 109,00 | 72,00 | 1.526,00 | |||
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 10,64EUR | 18:31 | -1,26 | -0,14 | 11,04 | 5,43 | 217.407,12 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 18:52 | +1,37 | +0,100 | 7,700 | 4,580 | 3.552,00 | |
| Canadian Imperial Bk of Comm. | 78,98EUR | 16:55 | +1,24 | +0,97 | 79,77 | 49,20 | 2.922,26 | |
| Canadian Tire Corp. Ltd. | 107,00EUR | 14:50 | +1,79 | +1,90 | 120,60 | 89,35 | 107,00 | |
| Capital One Financial Corp. | 198,00EUR | 16:32 | +1,52 | +3,00 | 226,00 | 126,00 | 66.726,00 | |
| Caterpillar | 554,00EUR | 18:56 | +0,55 | +3,00 | 566,00 | 239,50 | 1.222.678,00 | |
| Challenger Ltd. | 5,350EUR | 21.01. | +1,90 | +0,100 | ||||
| Chubb Ltd. | 254,00EUR | 18:53 | 284,00 | 222,00 | 508,00 | |||
| Cigna Group, The | 236,50EUR | 15:46 | +1,30 | +3,05 | 309,45 | 207,80 | 1.892,00 | |
| Citigroup Inc. | 98,62EUR | 18:30 | +1,81 | +1,76 | 105,98 | 48,21 | 646.355,48 | |
| CME Group Inc. | 239,30EUR | 18:07 | +0,97 | +2,30 | 264,30 | 218,45 | 97.634,40 | |
| Cohen & Steers Inc. | 59,00EUR | 21.01. | ||||||
| Coinbase Global Inc. | 192,16EUR | 18:57 | -0,88 | -1,70 | 381,25 | 122,22 | 1.512.875,68 | |
| Columbia Banking System Inc. | 25,20EUR | 08:03 | +1,59 | +0,40 | ||||
| Commerce Bancshares | 46,80EUR | 21.01. | +0,43 | +0,20 | ||||
| Commonw.BK Austr. | 87,09EUR | 17:16 | +1,90 | +1,62 | 107,78 | 77,50 | 65.404,59 | |
| Computershare Ltd. | 20,00EUR | 21.01. | +0,51 | +0,10 | 26,20 | 18,70 | ||
| Consumer Portfolio Services | 6,900EUR | 18:33 | -4,17 | -0,300 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 408,00EUR | 21.01. | 510,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,44EUR | 18:52 | +0,40 | +0,07 | 17,90 | 14,00 | 98.832,48 | |
| Credit Saison Co. Ltd. | 24,40EUR | 21.01. | 24,80 | 17,80 | ||||
| creditshelf AG | 0,0025EUR | 08:03 | 0,0990 | 0,0005 | ||||
| Cvb Financial Corp | 16,10EUR | 21.01. | 19,70 | 15,80 | ||||
| D.R. Horton Inc. | 135,68EUR | 17:54 | +0,36 | +0,48 | 156,98 | 97,00 | 15.331,84 | |
| Dt. Bank | 33,32EUR | 18:58 | +2,76 | +0,90 | 34,21 | 16,80 | 16.619.782,76 | |
| Deutsche Boerse AG | 20,80EUR | 17:30 | +0,97 | +0,20 | ||||
| Dt. Börse | 213,90EUR | 18:57 | +1,23 | +2,60 | 295,00 | 200,10 | 6.858.275,70 | |
| DF Deutsche Forfait AG | 1,950EUR | 18:59 | +9,14 | +0,160 | 2,460 | 0,900 | 114.162,75 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,95EUR | 18:56 | +2,79 | +1,60 | 59,90 | 34,82 | 928.403,55 | |
| Encore Capital Group Inc. | 47,80EUR | 21.01. | +1,27 | +0,60 | ||||
| EQT AB | 35,07EUR | 18:52 | +0,86 | +0,30 | 36,07 | 20,40 | 126.672,84 | |
| Equifax Inc. | 181,00EUR | 13:08 | +1,11 | +2,00 | 266,00 | 174,00 | 10.498,00 | |
| Euronext N.V. | 121,80EUR | 18:31 | -0,98 | -1,20 | 153,90 | 105,60 | 195.732,60 | |
| Euroz Hartleys Group Ltd. | 0,6900EUR | 08:00 | +11,29 | +0,0700 | 0,7400 | 0,3880 | ||
| EZCORP Inc. | 18,20EUR | 21.01. | +2,22 | +0,40 | 18,70 | 11,20 | 455,00 | |
| FactSet Research Systems Inc. | 244,60EUR | 18:02 | +1,03 | +2,50 | 460,80 | 217,30 | 733,80 | |
| Fed. Home Loan Mortgage Corp. | 7,200EUR | 18:48 | -0,69 | -0,050 | 12,800 | 3,640 | 137.808,00 | |
| Federal National Mortgage Ass. | 7,860EUR | 18:41 | +0,77 | +0,060 | 13,700 | 4,360 | 269.456,52 | |
| Federated Hermes Inc. | 45,20EUR | 21.01. | +1,30 | +0,60 | 46,20 | 32,00 | ||
| Fifth Third Bancorp | 45,00EUR | 21.01. | -1,02 | -0,46 | 45,00 | 29,12 | 8.235,00 | |
| First Financial Bancorp | 23,60EUR | 19:01 | +0,85 | +0,20 | 28,00 | 14,70 | ||
| flatexDegiro | 38,70EUR | 18:43 | +2,13 | +0,80 | 39,10 | 15,83 | 708.519,60 | |
| Ford Motor Co. | 11,75EUR | 16:18 | 12,44 | 7,56 | 256.193,60 | |||
| FORIS AG | 3,160EUR | 21.01. | +0,64 | +0,020 | 4,600 | 2,620 | 21.336,32 | |
| Franklin Resources Inc. | 21,96EUR | 15:36 | +1,38 | +0,30 | 22,55 | 14,77 | 21,96 | |
| Fukuoka Finl Group | 30,60EUR | 21.01. | -1,36 | -0,40 | 30,60 | 18,40 | ||
| Fulton Financial Corp | 17,90EUR | 19:01 | +2,89 | +0,50 | 20,20 | 5,90 | ||
| Gamco Investors | 20,40EUR | 21.01. | 25,20 | 16,90 | ||||
| GATX Corp. | 156,00EUR | 21.01. | +1,28 | +2,00 | 162,00 | 126,00 | 2.496,00 | |
| Global Payments Inc. | 64,72EUR | 16:55 | +3,15 | +1,96 | 109,95 | 58,18 | 2.782,96 | |
| GPT Group | 3,183EUR | 18:52 | +1,27 | +0,040 | 3,255 | 2,205 | 1.015,38 | |
| Great-West Lifeco Inc. | 40,60EUR | 21.01. | 42,20 | 30,80 | ||||
| Grenke | 15,48EUR | 18:39 | -0,52 | -0,08 | 19,80 | 11,90 | 133.406,64 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 18:54 | +2,86 | +0,060 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,800EUR | 18:40 | -1,12 | -0,100 | 9,150 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,450EUR | 09:10 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 110,00EUR | 15:33 | 120,00 | 95,00 | 1.320,00 | |||
| FinLab | 15,80EUR | 13:58 | +0,65 | +0,10 | 16,70 | 10,30 | 52.519,20 | |
| Heritage Commerce Corp | 11,30EUR | 19:01 | -0,88 | -0,10 | 11,50 | 6,65 | ||
| Hikari Tsushin Inc. | 232,00EUR | 21.01. | 264,00 | 202,00 | ||||
| Hongkong Exch. + Clear. Ltd. | 47,24EUR | 21.01. | -0,53 | -0,25 | 50,93 | 32,68 | 3.873,68 | |
| HSBC Holdings PLC | 14,34EUR | 18:55 | +0,85 | +0,12 | 14,40 | 8,22 | 227.045,22 | |
| HSBC Holdings PLC | 71,50EUR | 16:55 | +0,71 | +0,50 | 72,50 | 41,40 | 5.505,50 | |
| Huntington Bancshares Inc. | 15,98EUR | 09:19 | -2,86 | -0,46 | 16,78 | 10,93 | 63,92 | |
| Hypoport | 104,40EUR | 18:58 | +0,78 | +0,80 | 227,80 | 97,50 | 1.267.833,60 | |
| Icade S.A. | 21,24EUR | 17:25 | -0,57 | -0,12 | 24,70 | 18,40 | 39.676,32 | |
| ICICI Bank Ltd. | 24,80EUR | 18:19 | -0,40 | -0,10 | 31,10 | 23,50 | 31.248,00 | |
| IGM Financial Inc. | 41,60EUR | 11:24 | +0,48 | +0,20 | 998,40 | |||
| ING Groep N.V. | 24,59EUR | 19:00 | +0,63 | +0,16 | 25,20 | 14,30 | 1.925.962,57 | |
| Insignia Financial Ltd. | 2,660EUR | 18:08 | +1,53 | +0,040 | ||||
| Invesco Ltd. | 24,90EUR | 21.01. | +0,81 | +0,20 | 25,58 | 10,52 | 7.295,70 | |
| Investec PLC | 6,900EUR | 17:31 | +2,22 | +0,150 | 6,950 | 4,500 | ||
| Iress Ltd | 4,860EUR | 08:03 | +0,41 | +0,020 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 11,17EUR | 18:11 | -1,38 | -0,16 | 11,70 | 7,22 | 252.831,43 | |
| Ivestos | 1,750EUR | 08:12 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,26EUR | 21.01. | +1,15 | +0,15 | 15,19 | 12,24 | 14.851,20 | |
| Jardine Matheson Holdings Ltd. | 62,30EUR | 21.01. | +1,77 | +1,10 | 64,35 | 33,06 | 5.420,10 | |
| JP Morgan Chase | 259,50EUR | 18:44 | +0,83 | +2,15 | 288,20 | 178,00 | 2.069.253,00 | |
| Julius Baer Gruppe AG | 72,44EUR | 18:59 | +0,92 | +0,66 | 73,12 | 49,20 | ||
| KBC Ancora | 76,50EUR | 18:34 | +1,59 | +1,20 | 78,00 | 47,55 | ||
| KBC Groep N.V. | 116,95EUR | 17:26 | +0,30 | +0,35 | 118,45 | 67,76 | 36.488,40 | |
| Keycorp | 17,58EUR | 21.01. | +1,23 | +0,23 | 18,67 | 11,63 | ||
| Laiqon | 4,790EUR | 17:26 | -1,89 | -0,090 | 5,700 | 3,400 | 43.909,93 |