Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR19:05+2,33+0,0602,9002,220
Affiliated Managers Group Inc.326,00EUR29.07.+1,91+6,00338,00181,001.630,00
AGEAS SA/NV72,05EUR18:41+1,84+1,3072,7055,9522.695,75
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,180EUR12:06+1,28+0,0403,2002,7401.380,12
Alliance Witan Plc15,20EUR19:00+0,66+0,1016,408,45
Allianz432,50EUR20:09+1,34+5,70433,50334,0015.774.572,50
Altria Group Inc.59,18EUR20:06-9,61-6,2867,6846,553.765.741,76
American Expres292,10EUR19:40+0,83+2,40331,60249,55202.133,20
American International Grp Inc67,42EUR16:47-2,63-1,8473,8460,574.719,40
Ameriprise Financial Inc.469,90EUR15:51-0,40-1,90484,20366,503.759,20
AMP Ltd.1,200EUR20:06-17,91-0,2401,3700,72528.329,60
ANZ Group Holdings Ltd.23,09EUR29.07.-0,09-0,0224,3616,881.639,39
Associated Banc-Corp26,60EUR19:58+0,76+0,2027,609,00
ASX Ltd.34,00EUR14:32-0,59-0,2039,6027,202.040,00
Atlanticus Holdings Corp92,10EUR10:32-0,66-0,6098,4042,001.105,20
AXA-UAP45,19EUR20:04+0,51+0,2345,8936,551.280.006,75
Azimut Holding S.p.A.36,28EUR14:31+4,23+1,4838,5728,9627.899,32
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA23,87EUR20:03+5,86+1,3224,1413,59670.866,35
Bank of America Corp.53,64EUR20:02+0,47+0,2555,2438,42556.193,16
Bank OF Hawaii Corporation69,00EUR18:1275,0011,40
Bank of Montreal155,02EUR19:56+1,12+1,72160,7094,9216.277,10
Bank of Nova Scotia, The75,96EUR17:44+1,27+0,9578,9947,47475.357,68
Bankinter S.A.16,05EUR18:09+3,41+0,5316,3312,287.623,75
BAVARIA Industries Group AG100,00EUR17:38115,0076,50
BlackRock Inc.955,00EUR20:03+0,98+9,201.048,40796,101.065.780,00
Block H. & R. Inc.40,11EUR15:30-5,30-2,1848,2023,4035.497,35
Block Inc.70,95EUR18:56-0,77-0,5573,7040,72454.221,90
BOK Financial Corp.122,00EUR29.07.+0,82+1,00122,0086,00
Bradespar S.A2,980EUR20:08+0,68+0,0203,5401,980
Bread Financial Holdings Inc.94,00EUR29.07.+2,15+2,0095,5046,5619.364,00
Brink's Co., The103,00EUR29.07.-2,83-3,00114,0074,00
Caixabank S.A.12,65EUR20:09+2,69+0,3313,598,03318.439,04
Canaccord Genuity Group Inc.8,600EUR20:00-1,15-0,1009,5505,650
Canadian Imperial Bk of Comm.103,46EUR19:02+1,34+1,36106,8061,766.828,36
Canadian Tire Corp. Ltd.125,30EUR29.07.+0,08+0,10126,0099,95
Capital One Financial Corp.183,30EUR14:42-0,63-1,15226,00152,00183,30
Caterpillar698,00EUR20:03+2,59+17,60939,80345,502.617.500,00
Challenger Ltd.5,850EUR16:05-3,31-0,2006,6004,5805,85
Chubb Ltd.304,30EUR19:13-3,50-11,00324,40224,0076.987,90
Cigna Group, The251,30EUR18:19-1,98-5,10269,05207,804.523,40
Citigroup Inc.113,50EUR17:54+3,37+3,72129,6077,57352.190,50
CME Group Inc.230,00EUR19:40-0,82-1,90285,00191,1680.270,00
Cohen & Steers Inc.72,00EUR29.07.-1,41-1,0072,0051,50
Coinbase Global Inc.140,84EUR20:08+0,62+0,86347,40117,361.340.233,44
Columbia Banking System Inc.26,80EUR08:02
Commerce Bancshares52,50EUR07:33-1,90-1,0053,5040,80105,00
Commonw.BK Austr.110,08EUR19:07+1,47+1,58113,0083,6129.501,44
Computershare Ltd.24,40EUR29.07.+2,48+0,6025,0016,40
Consumer Portfolio Services8,150EUR19:58-0,61-0,0508,8000,050
Credit Acceptance Corp535,00EUR29.07.-0,84-4,00555,00354,00
Crédit Agricole S.A.18,85EUR20:08+1,57+0,2919,1415,29619.222,50
Credit Saison Co. Ltd.24,60EUR29.07.+5,83+1,4026,4021,0098,40
creditshelf AG41,00EUR29.07.+12,20+5,0041,000,0002
Cvb Financial Corp19,90EUR29.07.-0,51-0,1020,0015,80
D.R. Horton Inc.128,50EUR14:02-1,33-1,70156,98114,721.285,00
Dt. Bank32,03EUR20:01+3,23+1,0034,2123,6011.213.137,42
Deutsche Boerse AG25,80EUR19:55-3,01-0,80
Dt. Börse265,10EUR20:03-1,86-5,00271,00200,101.656.609,90
DF Deutsche Forfait AG1,645EUR20:02+4,78+0,07017,9000,90020.095,32
DWS Group71,95EUR20:10+4,60+3,1572,5050,051.889.263,10
Encore Capital Group Inc.80,50EUR16:21+0,62+0,5088,0031,0080,50
EQT AB29,04EUR16:30-0,17-0,0536,0723,1921.083,04
Equifax Inc.162,90EUR14:31-5,58-9,05226,00133,4532.742,90
Euronext N.V.152,70EUR19:55+1,46+2,20154,40109,9063.523,20
Euroz Hartleys Group Ltd.0,7800EUR08:06+4,70+0,03500,84000,4460
EZCORP Inc.24,79EUR18:52+0,28+0,0732,5012,4021.319,40
FactSet Research Systems Inc.230,00EUR16:47-5,51-13,50359,70157,753.910,00
Fed. Home Loan Mortgage Corp.4,820EUR18:2412,8003,000143.636,00
Federal National Mortgage Ass.5,180EUR19:52-0,77-0,04013,7003,280134.498,70
Federated Hermes Inc.53,00EUR09:24-1,92-1,0053,0041,6053,00
Fifth Third Bancorp50,41EUR29.07.-0,06-0,0352,3134,25
First Financial Bancorp29,00EUR19:40-0,68-0,2031,4018,30
flatexDegiro37,18EUR20:05+1,58+0,5843,1625,60208.728,52
Ford Motor Co.12,84EUR19:47-3,54-0,4715,259,2859.002,50
FORIS AG3,120EUR29.07.4,2802,900
Franklin Resources Inc.28,26EUR12:28+1,20+0,3430,5418,32117.279,00
Fukuoka Finl Group42,40EUR29.07.+3,59+1,4042,4023,80
Fulton Financial Corp20,80EUR16:34-0,95-0,2022,005,90
Gamco Investors20,60EUR08:03-1,90-0,4022,0018,50
GATX Corp.160,30EUR29.07.-3,12-4,90173,90128,00160,30
Global Payments Inc.74,40EUR17:23-1,83-1,4077,8054,0030.429,60
GPT Group3,078EUR07:58-2,66-0,0843,2552,618
Great-West Lifeco Inc.56,20EUR13:53+1,11+0,6258,4232,6019.670,00
Grenke12,08EUR20:00-0,50-0,0619,8011,50236.248,56
Grup.Financiero Inbursa 02,200EUR20:02+0,92+0,0202,4800,001
Grupo Financier.Banorte O9,900EUR18:44+2,06+0,20010,4000,001
Guoco Grp Ltd DL-,507,750EUR09:16-0,64-0,0508,7506,600
Hartford Insurance Group Inc.124,40EUR29.07.-2,62-3,30125,75104,00248,80
FinLab14,30EUR19:5316,7012,10263.320,20
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR29.07.+6,80+14,00252,00183,002.160,00
Hongkong Exch. + Clear. Ltd.45,00EUR08:10-0,18-0,0850,9340,352.250,00
HSBC Holdings PLC18,50EUR19:58+1,89+0,3418,6910,481.490.545,00
HSBC Holdings PLC90,00EUR29.07.+4,52+4,0092,5053,00
Huntington Bancshares Inc.15,00EUR29.07.+0,56+0,0816,4112,95
Hypoport83,05EUR18:26+3,29+2,65195,0068,20265.510,85
Icade S.A.19,69EUR09:07+1,08+0,2123,0418,1042.156,29
ICICI Bank Ltd.26,00EUR17:26+0,78+0,2030,0021,502.600,00
IGM Financial Inc.51,50EUR15:42+5,94+3,0053,5029,0023.175,00
ING Groep N.V.30,19EUR20:03+5,88+1,6830,4019,336.069.759,88
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.24,99EUR16:14+3,36+0,8226,9917,399.246,30
Investec PLC7,650EUR18:57+2,72+0,2003.060,00
Iress Ltd4,120EUR10:00-1,44-0,0605,3502,740
ITOCHU Corp.10,81EUR18:31+0,79+0,0912,618,90169.454,82
Ivestos1,750EUR08:171,8001,750
JAFCO Group Co. Ltd.11,97EUR29.07.+6,69+0,7815,1211,34359,10
Jardine Matheson Holdings Ltd.59,15EUR18:03+2,34+1,3573,0047,2825.375,35
JP Morgan Chase304,80EUR19:50+1,25+3,75317,00242,251.120.749,60
Julius Baer Gruppe AG76,98EUR17:33+2,68+2,0084,0056,102.540,34
KBC Ancora86,40EUR17:45+2,13+1,8088,1061,80
KBC Groep N.V.123,00EUR18:41+2,07+2,50124,4589,569.348,00
Keycorp20,06EUR29.07.+1,25+0,2421,0513,89
Laiqon4,480EUR18:03+4,92+0,2105,7003,71021.306,88
Lang & Schwarz AG17,75EUR19:4029,8014,25202.616,25
Legal & General Group PLC3,547EUR20:06+0,72+0,0253,5892,680118.969,93
LendLease Group1,860EUR29.07.+2,25+0,0403,3001,490
Lennar Corp.72,86EUR17:40-0,92-0,68124,9070,341.821,50