120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 15:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 13.07. | +1,91 | +6,00 | 314,00 | 176,00 | ||
| AGEAS SA/NV | 71,55EUR | 16:23 | +1,27 | +0,90 | 71,65 | 55,95 | 4.436,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,920EUR | 12:06 | +1,46 | +0,040 | 3,200 | 2,740 | 14,60 | |
| Alliance Witan Plc | 15,10EUR | 16:17 | 16,40 | 8,45 | ||||
| Allianz | 420,60EUR | 16:34 | +0,43 | +1,80 | 425,50 | 334,00 | 10.441.815,60 | |
| Altria Group Inc. | 62,32EUR | 16:27 | -1,49 | -0,94 | 65,12 | 46,55 | 369.744,56 | |
| American Expres | 314,00EUR | 16:19 | +1,09 | +3,40 | 331,60 | 249,55 | 562.374,00 | |
| American International Grp Inc | 69,96EUR | 13.07. | -0,46 | -0,32 | 73,84 | 60,57 | ||
| Ameriprise Financial Inc. | 447,40EUR | 13.07. | -0,18 | -0,80 | 464,60 | 366,50 | 5.368,80 | |
| AMP Ltd. | 1,030EUR | 13.07. | +0,99 | +0,010 | 1,050 | 0,725 | 1.545,00 | |
| ANZ Group Holdings Ltd. | 21,85EUR | 13.07. | -0,16 | -0,04 | 24,36 | 16,48 | 13.238,07 | |
| Associated Banc-Corp | 26,80EUR | 16:28 | 27,40 | 9,00 | ||||
| ASX Ltd. | 32,80EUR | 11:11 | -1,21 | -0,40 | 40,00 | 27,20 | 98,40 | |
| Atlanticus Holdings Corp | 87,30EUR | 13.07. | +2,73 | +2,30 | 98,40 | 42,00 | 10.650,60 | |
| AXA-UAP | 44,32EUR | 16:25 | +0,57 | +0,25 | 44,67 | 36,55 | 924.204,96 | |
| Azimut Holding S.p.A. | 36,12EUR | 13.07. | +1,34 | +0,48 | 38,57 | 28,96 | 1.011,36 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,61EUR | 16:32 | +1,30 | +0,29 | 23,10 | 12,51 | 606.354,98 | |
| Bank of America Corp. | 52,95EUR | 16:22 | +1,86 | +0,97 | 53,30 | 38,42 | 645.089,85 | |
| Bank OF Hawaii Corporation | 71,50EUR | 16:22 | 73,50 | 11,40 | ||||
| Bank of Montreal | 157,68EUR | 15:38 | +1,07 | +1,68 | 157,76 | 94,92 | 1.103,76 | |
| Bank of Nova Scotia, The | 78,00EUR | 16:26 | +1,18 | +0,91 | 78,00 | 46,48 | 282.282,00 | |
| Bankinter S.A. | 15,47EUR | 16:17 | +1,51 | +0,23 | 15,49 | 11,20 | 278,46 | |
| BAVARIA Industries Group AG | 101,00EUR | 09:00 | +2,02 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 902,40EUR | 16:30 | -0,04 | -0,40 | 1.048,40 | 796,10 | 358.252,80 | |
| Block H. & R. Inc. | 35,81EUR | 14:28 | -0,67 | -0,24 | 48,40 | 23,40 | 3.974,91 | |
| Block Inc. | 69,25EUR | 16:16 | +0,65 | +0,45 | 72,48 | 40,72 | 56.369,50 | |
| BOK Financial Corp. | 122,00EUR | 13.07. | +0,83 | +1,00 | 122,00 | 86,00 | 5.368,00 | |
| Bradespar S.A | 3,000EUR | 16:25 | +2,04 | +0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 85,50EUR | 09:30 | +0,59 | +0,50 | 95,50 | 46,56 | 940,50 | |
| Brink's Co., The | 94,50EUR | 13.07. | +0,53 | +0,50 | 114,00 | 74,00 | 19.845,00 | |
| Caixabank S.A. | 12,46EUR | 16:28 | +1,01 | +0,13 | 12,90 | 7,29 | 305.930,38 | |
| Canaccord Genuity Group Inc. | 8,950EUR | 16:34 | +0,56 | +0,050 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 102,08EUR | 12:57 | +1,21 | +1,24 | 104,42 | 61,54 | 5.206,08 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 13.07. | -0,93 | -1,10 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 180,75EUR | 16:19 | +1,97 | +3,50 | 226,00 | 152,00 | 4.518,75 | |
| Caterpillar | 820,00EUR | 16:33 | +0,47 | +3,80 | 939,80 | 345,00 | 1.386.620,00 | |
| Challenger Ltd. | 6,450EUR | 09:39 | -0,79 | -0,050 | 6,450 | 4,580 | 12,90 | |
| Chubb Ltd. | 308,90EUR | 15:35 | -0,74 | -2,30 | 321,10 | 224,00 | 32.434,50 | |
| Cigna Group, The | 263,80EUR | 16:11 | -1,47 | -3,90 | 269,05 | 207,80 | 6.595,00 | |
| Citigroup Inc. | 125,18EUR | 16:12 | +1,76 | +2,16 | 129,60 | 74,87 | 282.280,90 | |
| CME Group Inc. | 214,25EUR | 14:31 | -0,14 | -0,30 | 285,00 | 191,16 | 21.210,75 | |
| Cohen & Steers Inc. | 68,50EUR | 13.07. | -0,75 | -0,50 | 68,50 | 51,50 | ||
| Coinbase Global Inc. | 137,86EUR | 16:32 | -0,03 | -0,04 | 381,25 | 117,36 | 581.907,06 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,92 | +0,80 | ||||
| Commerce Bancshares | 44,40EUR | 13.07. | 57,00 | 40,80 | ||||
| Commonw.BK Austr. | 103,72EUR | 16:15 | -0,46 | -0,48 | 113,00 | 83,61 | 93.451,72 | |
| Computershare Ltd. | 23,80EUR | 13.07. | 24,00 | 16,40 | ||||
| Consumer Portfolio Services | 7,650EUR | 16:32 | +0,66 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 13.07. | -0,92 | -5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,78EUR | 16:12 | +2,07 | +0,36 | 19,14 | 15,29 | 139.910,82 | |
| Credit Saison Co. Ltd. | 24,40EUR | 10:47 | -1,61 | -0,40 | 26,40 | 21,00 | 244,00 | |
| creditshelf AG | 19,00EUR | 08:03 | 19,00 | 0,0002 | ||||
| Cvb Financial Corp | 19,90EUR | 13.07. | +0,51 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 132,05EUR | 13.07. | -0,12 | -0,15 | 156,98 | 110,44 | 35.653,50 | |
| Dt. Bank | 31,60EUR | 16:34 | +2,12 | +0,66 | 34,21 | 23,60 | 6.925.171,60 | |
| Deutsche Boerse AG | 25,00EUR | 16:05 | -0,79 | -0,20 | ||||
| Dt. Börse | 254,90EUR | 16:33 | -0,35 | -0,90 | 269,60 | 200,10 | 856.973,80 | |
| DF Deutsche Forfait AG | 1,485EUR | 15:01 | 17,900 | 0,900 | 3.305,61 | |||
| DWS Group | 67,85EUR | 16:22 | +1,12 | +0,75 | 71,60 | 48,52 | 359.401,45 | |
| Encore Capital Group Inc. | 80,00EUR | 13.07. | -0,63 | -0,50 | 83,50 | 31,00 | ||
| EQT AB | 25,67EUR | 16:21 | +0,90 | +0,23 | 36,07 | 23,19 | 4.877,30 | |
| Equifax Inc. | 146,60EUR | 13.07. | -1,73 | -2,60 | 234,00 | 133,45 | 146,60 | |
| Euronext N.V. | 148,50EUR | 15:49 | +2,55 | +3,70 | 153,90 | 109,90 | 283.635,00 | |
| Euroz Hartleys Group Ltd. | 0,7800EUR | 09:34 | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 28,89EUR | 13.07. | +2,63 | +0,74 | 32,50 | 11,40 | 1.906,74 | |
| FactSet Research Systems Inc. | 227,20EUR | 14:41 | -4,39 | -10,10 | 381,10 | 157,75 | 9.088,00 | |
| Fed. Home Loan Mortgage Corp. | 4,880EUR | 13:11 | -1,62 | -0,080 | 12,800 | 3,000 | 2.147,20 | |
| Federal National Mortgage Ass. | 5,400EUR | 16:30 | -1,12 | -0,060 | 13,700 | 3,280 | 11.880,00 | |
| Federated Hermes Inc. | 52,00EUR | 13.07. | 52,50 | 39,40 | ||||
| Fifth Third Bancorp | 49,80EUR | 13.07. | +1,06 | +0,53 | 51,12 | 34,25 | 5.776,80 | |
| First Financial Bancorp | 29,80EUR | 16:28 | 30,40 | 18,30 | ||||
| flatexDegiro | 37,68EUR | 16:02 | -0,11 | -0,04 | 43,16 | 24,58 | 357.432,48 | |
| Ford Motor Co. | 12,21EUR | 16:09 | -0,21 | -0,03 | 15,25 | 9,28 | 35.199,22 | |
| FORIS AG | 3,280EUR | 11:28 | -5,49 | -0,180 | 4,400 | 2,900 | 6.068,00 | |
| Franklin Resources Inc. | 28,79EUR | 14:35 | -1,28 | -0,37 | 30,54 | 18,32 | 1.237,97 | |
| Fukuoka Finl Group | 40,00EUR | 13.07. | +2,54 | +1,00 | 40,40 | 23,20 | ||
| Fulton Financial Corp | 20,80EUR | 15:30 | -0,95 | -0,20 | 21,40 | 5,90 | ||
| Gamco Investors | 20,40EUR | 08:02 | +1,96 | +0,40 | 22,00 | 18,50 | ||
| GATX Corp. | 159,20EUR | 13.07. | -1,02 | -1,60 | 173,90 | 128,00 | 1.910,40 | |
| Global Payments Inc. | 67,80EUR | 14:07 | -0,90 | -0,60 | 76,90 | 54,00 | 16.000,80 | |
| GPT Group | 2,951EUR | 16:32 | -1,04 | -0,031 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,96EUR | 13.07. | +0,96 | +0,54 | 57,60 | 32,40 | 21.360,00 | |
| Grenke | 11,90EUR | 16:13 | -0,50 | -0,06 | 19,80 | 11,50 | 80.325,00 | |
| Grup.Financiero Inbursa 0 | 2,080EUR | 16:31 | +2,97 | +0,060 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,200EUR | 16:20 | +2,79 | +0,250 | 10,400 | 0,001 | 9,20 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 09:55 | +0,65 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 122,95EUR | 13.07. | -0,57 | -0,70 | 123,30 | 103,00 | 860,65 | |
| FinLab | 14,35EUR | 13:42 | 16,70 | 12,10 | 20.893,60 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 09:25 | +1,51 | +3,00 | 252,00 | 183,00 | 3.060,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,68EUR | 13:56 | +0,76 | +0,33 | 50,93 | 40,35 | 2.489,76 | |
| HSBC Holdings PLC | 17,50EUR | 16:20 | +1,64 | +0,28 | 17,51 | 10,48 | 243.075,00 | |
| HSBC Holdings PLC | 87,50EUR | 13.07. | +2,94 | +2,50 | 87,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,53EUR | 13.07. | +0,47 | +0,07 | 16,41 | 12,95 | 15,53 | |
| Hypoport | 82,85EUR | 16:11 | -3,41 | -2,90 | 216,00 | 68,20 | 294.946,00 | |
| Icade S.A. | 18,76EUR | 16:20 | +1,35 | +0,25 | 23,04 | 18,10 | 54.122,60 | |
| ICICI Bank Ltd. | 25,60EUR | 13.07. | -0,39 | -0,10 | 30,00 | 21,50 | 2.944,00 | |
| IGM Financial Inc. | 51,50EUR | 15:36 | +1,96 | +1,00 | 51,50 | |||
| ING Groep N.V. | 28,87EUR | 16:31 | +1,73 | +0,49 | 28,94 | 19,26 | 1.588.947,06 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,68EUR | 14:04 | +0,08 | +0,02 | 25,69 | 14,26 | 24,68 | |
| Investec PLC | 7,250EUR | 15:11 | +1,41 | +0,100 | 3.269,75 | |||
| Iress Ltd | 3,840EUR | 15:38 | +2,13 | +0,080 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,50EUR | 16:14 | +2,14 | +0,22 | 12,61 | 8,65 | 40.731,09 | |
| Ivestos | 1,750EUR | 08:15 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,51EUR | 13.07. | +1,71 | +0,21 | 15,12 | 11,34 | 6.129,90 | |
| Jardine Matheson Holdings Ltd. | 53,40EUR | 15:45 | -1,84 | -1,00 | 73,00 | 43,06 | 18.476,40 | |
| JP Morgan Chase | 300,60EUR | 16:35 | +2,30 | +6,75 | 301,50 | 241,85 | 1.425.144,60 | |
| Julius Baer Gruppe AG | 80,68EUR | 16:18 | +2,93 | +2,30 | 81,46 | 56,10 | 11.295,20 | |
| KBC Ancora | 85,20EUR | 16:34 | +2,28 | +1,90 | 85,40 | 59,30 | ||
| KBC Groep N.V. | 119,65EUR | 13:47 | +1,13 | +1,35 | 124,45 | 87,20 | 9.811,30 | |
| Keycorp | 20,49EUR | 13.07. | +0,84 | +0,17 | 20,76 | 13,89 | ||
| Laiqon | 4,400EUR | 15:59 | +1,85 | +0,080 | 5,700 | 3,710 | 39.036,80 | |
| Lang & Schwarz AG | 14,95EUR | 16:32 | -10,06 | -1,65 | 29,80 | 14,25 | 1.823.451,50 | |
| Legal & General Group PLC | 3,449EUR | 16:09 | +0,03 | +0,001 | 3,488 | 2,680 | 137.656,49 | |
| LendLease Group | 1,860EUR | 13.07. | +0,55 | +0,010 | 3,300 | 1,490 | ||
| Lennar Corp. | 72,34EUR | 13:08 | -0,61 | -0,44 | 124,90 | 70,34 | 2.387,22 |