120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,380EUR | 08.06. | +1,71 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 296,00EUR | 08.06. | 296,00 | 160,00 | 1.480,00 | |||
| AGEAS SA/NV | 63,75EUR | 08.06. | +1,11 | +0,70 | 69,35 | 55,05 | 65.088,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 08.06. | 3,200 | 2,720 | ||||
| Alliance Witan Plc | 14,30EUR | 08.06. | +2,14 | +0,30 | 16,40 | 8,45 | ||
| Allianz | 373,30EUR | 08.06. | +0,35 | +1,30 | 397,00 | 332,00 | 13.022.943,80 | |
| Altria Group Inc. | 62,02EUR | 08.06. | -1,31 | -0,82 | 64,16 | 46,55 | 529.650,80 | |
| American Expres | 271,50EUR | 08.06. | +0,56 | +1,50 | 331,60 | 247,00 | 324.714,00 | |
| American International Grp Inc | 65,50EUR | 08.06. | -1,93 | -1,26 | 76,76 | 60,57 | 15.785,50 | |
| Ameriprise Financial Inc. | 392,10EUR | 08.06. | -1,22 | -4,80 | 468,00 | 366,50 | 2.744,70 | |
| AMP Ltd. | 0,8900EUR | 08.06. | 1,0500 | 0,7200 | ||||
| ANZ Group Holdings Ltd. | 20,70EUR | 08.06. | -0,02 | -0,005 | 24,36 | 15,83 | 248,40 | |
| Associated Banc-Corp | 23,00EUR | 08.06. | -2,54 | -0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 29,20EUR | 08.06. | 41,20 | 27,20 | 1.898,00 | |||
| Atlanticus Holdings Corp | 75,10EUR | 08.06. | +2,70 | +1,95 | 75,10 | 42,00 | 1.276,70 | |
| AXA-UAP | 39,64EUR | 08.06. | +1,28 | +0,50 | 43,70 | 36,55 | 663.177,20 | |
| Azimut Holding S.p.A. | 35,00EUR | 08.06. | +1,13 | +0,39 | 37,70 | 25,70 | 12.215,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,48EUR | 08.06. | +1,35 | +0,26 | 22,40 | 12,51 | 326.640,64 | |
| Bank of America Corp. | 46,70EUR | 08.06. | -0,43 | -0,20 | 49,24 | 37,72 | 469.521,80 | |
| Bank OF Hawaii Corporation | 63,00EUR | 08.06. | -4,55 | -3,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 143,62EUR | 08.06. | +0,03 | +0,04 | 143,68 | 91,12 | 1.148,96 | |
| Bank of Nova Scotia, The | 70,23EUR | 08.06. | +0,42 | +0,29 | 70,52 | 46,00 | 264.977,79 | |
| Bankinter S.A. | 13,95EUR | 08.06. | -0,04 | -0,005 | 15,07 | 10,80 | 1.757,07 | |
| BAVARIA Industries Group AG | 95,00EUR | 05.06. | +1,05 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 863,20EUR | 08.06. | -0,16 | -1,40 | 1.048,40 | 796,10 | 706.097,60 | |
| Block H. & R. Inc. | 32,66EUR | 08.06. | -1,43 | -0,47 | 49,80 | 23,40 | 9.308,10 | |
| Block Inc. | 60,25EUR | 08.06. | +2,46 | +1,45 | 72,48 | 40,72 | 356.318,50 | |
| BOK Financial Corp. | 112,00EUR | 08.06. | 117,00 | 84,00 | ||||
| Bradespar S.A | 2,880EUR | 05.06. | -5,26 | -0,160 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 79,00EUR | 08.06. | +0,64 | +0,50 | 80,50 | 45,01 | ||
| Brink's Co., The | 88,00EUR | 08.06. | 114,00 | 72,50 | 3.080,00 | |||
| Caixabank S.A. | 11,38EUR | 08.06. | -0,26 | -0,03 | 11,75 | 7,21 | 104.456,63 | |
| Canaccord Genuity Group Inc. | 8,300EUR | 08.06. | -1,78 | -0,150 | 8,550 | 5,500 | ||
| Canadian Imperial Bk of Comm. | 93,31EUR | 08.06. | +0,57 | +0,54 | 100,98 | 58,20 | 47.681,41 | |
| Canadian Tire Corp. Ltd. | 111,80EUR | 08.06. | +0,18 | +0,20 | 125,00 | 99,95 | 782,60 | |
| Capital One Financial Corp. | 156,85EUR | 08.06. | -0,26 | -0,40 | 226,00 | 152,00 | 5.019,20 | |
| Caterpillar | 790,20EUR | 08.06. | +1,12 | +8,80 | 812,20 | 305,50 | 1.355.983,20 | |
| Challenger Ltd. | 5,600EUR | 08.06. | 5,700 | 4,420 | ||||
| Chubb Ltd. | 281,10EUR | 08.06. | -1,42 | -4,00 | 296,00 | 224,00 | 16.866,00 | |
| Cigna Group, The | 248,90EUR | 08.06. | 285,50 | 207,80 | 746,70 | |||
| Citigroup Inc. | 116,10EUR | 08.06. | +0,63 | +0,72 | 117,74 | 65,95 | 223.376,40 | |
| CME Group Inc. | 217,00EUR | 08.06. | -2,14 | -4,75 | 285,00 | 210,55 | 227.416,00 | |
| Cohen & Steers Inc. | 64,00EUR | 08.06. | 66,50 | 51,50 | 1.152,00 | |||
| Coinbase Global Inc. | 140,50EUR | 08.06. | +5,93 | +7,84 | 381,25 | 117,36 | 3.017.097,00 | |
| Columbia Banking System Inc. | 25,60EUR | 08.06. | ||||||
| Commerce Bancshares | 44,40EUR | 08.06. | +0,44 | +0,20 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 98,54EUR | 08.06. | +1,19 | +1,15 | 113,00 | 83,61 | 46.806,50 | |
| Computershare Ltd. | 20,80EUR | 08.06. | +0,97 | +0,20 | 23,40 | 16,40 | 8.736,00 | |
| Consumer Portfolio Services | 8,000EUR | 08.06. | +2,56 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 488,00EUR | 08.06. | +3,43 | +16,00 | 488,00 | 354,00 | 1.464,00 | |
| Crédit Agricole S.A. | 16,45EUR | 08.06. | +0,58 | +0,10 | 19,14 | 15,29 | 130.030,62 | |
| Credit Saison Co. Ltd. | 22,60EUR | 08.06. | +5,66 | +1,20 | 26,40 | 21,00 | 45,20 | |
| creditshelf AG | 1,800EUR | 08.06. | 1,800 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 08.06. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 125,70EUR | 08.06. | -0,91 | -1,15 | 156,98 | 103,86 | 6.285,00 | |
| Dt. Bank | 27,23EUR | 08.06. | -0,46 | -0,13 | 34,21 | 23,53 | 7.083.917,78 | |
| Deutsche Boerse AG | 24,00EUR | 08.06. | ||||||
| Dt. Börse | 244,50EUR | 08.06. | -0,29 | -0,70 | 286,10 | 200,10 | 1.116.142,50 | |
| DF Deutsche Forfait AG | 1,450EUR | 08.06. | -3,97 | -0,060 | 17,900 | 0,900 | 5.423,00 | |
| DWS Group | 59,35EUR | 08.06. | +0,25 | +0,15 | 65,40 | 46,22 | 1.792.607,40 | |
| Encore Capital Group Inc. | 69,50EUR | 08.06. | -1,43 | -1,00 | 72,50 | 31,00 | ||
| EQT AB | 26,91EUR | 08.06. | +2,25 | +0,59 | 36,07 | 24,14 | 48.384,18 | |
| Equifax Inc. | 146,30EUR | 08.06. | -2,10 | -3,10 | 238,00 | 133,45 | 14.191,10 | |
| Euronext N.V. | 141,10EUR | 08.06. | -0,57 | -0,80 | 153,90 | 109,90 | 25.962,40 | |
| Euroz Hartleys Group Ltd. | 0,7450EUR | 05.06. | -2,68 | -0,0200 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,81EUR | 08.06. | -2,36 | -0,64 | 32,50 | 11,20 | 36.542,34 | |
| FactSet Research Systems Inc. | 216,90EUR | 08.06. | -3,67 | -8,10 | 385,90 | 157,75 | 32.751,90 | |
| Fed. Home Loan Mortgage Corp. | 5,200EUR | 08.06. | -2,71 | -0,140 | 12,800 | 3,000 | 28.808,00 | |
| Federal National Mortgage Ass. | 5,680EUR | 08.06. | -2,77 | -0,160 | 13,700 | 3,280 | 123.398,00 | |
| Federated Hermes Inc. | 48,40EUR | 08.06. | 50,50 | 36,80 | ||||
| Fifth Third Bancorp | 45,23EUR | 08.06. | -0,19 | -0,09 | 46,87 | 33,00 | 135,68 | |
| First Financial Bancorp | 26,00EUR | 08.06. | -1,52 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 33,86EUR | 08.06. | +0,83 | +0,28 | 43,16 | 22,72 | 535.902,22 | |
| Ford Motor Co. | 13,16EUR | 08.06. | +0,82 | +0,11 | 15,25 | 8,92 | 95.383,68 | |
| FORIS AG | 3,040EUR | 08.06. | +0,67 | +0,020 | 4,400 | 2,900 | 2.128,00 | |
| Franklin Resources Inc. | 27,22EUR | 08.06. | +0,15 | +0,04 | 27,83 | 18,32 | 44.014,74 | |
| Fukuoka Finl Group | 34,60EUR | 08.06. | +6,32 | +2,20 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 18,60EUR | 08.06. | -1,06 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 18,90EUR | 08.06. | 22,00 | 18,50 | ||||
| GATX Corp. | 151,20EUR | 08.06. | +0,75 | +1,10 | 173,90 | 128,00 | 2.116,80 | |
| Global Payments Inc. | 57,20EUR | 08.06. | -3,15 | -1,80 | 76,90 | 54,20 | 21.392,80 | |
| GPT Group | 2,859EUR | 08.06. | -0,97 | -0,028 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 50,64EUR | 08.06. | -2,23 | -1,13 | 51,06 | 31,40 | 151,92 | |
| Grenke | 12,26EUR | 08.06. | -0,97 | -0,12 | 19,80 | 11,94 | 376.651,72 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 05.06. | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 8,800EUR | 08.06. | +2,33 | +0,200 | 10,400 | 0,001 | 8.800,00 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 08.06. | -0,66 | -0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 112,50EUR | 08.06. | -3,48 | -3,95 | 123,00 | 103,00 | 8.212,50 | |
| FinLab | 13,25EUR | 08.06. | -1,92 | -0,25 | 16,70 | 12,10 | 17.861,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 08.06. | 256,00 | 183,00 | 1.592,00 | |||
| Hongkong Exch. + Clear. Ltd. | 42,69EUR | 08.06. | -1,10 | -0,48 | 50,93 | 42,17 | 48.367,77 | |
| HSBC Holdings PLC | 15,94EUR | 08.06. | +0,89 | +0,14 | 16,50 | 9,99 | 303.465,72 | |
| HSBC Holdings PLC | 80,00EUR | 08.06. | +0,64 | +0,50 | 82,00 | 50,50 | 13.840,00 | |
| Huntington Bancshares Inc. | 14,43EUR | 08.06. | -0,17 | -0,02 | 16,41 | 12,95 | 1.413,94 | |
| Hypoport | 77,90EUR | 08.06. | -1,03 | -0,80 | 218,00 | 68,20 | 509.933,40 | |
| Icade S.A. | 20,60EUR | 08.06. | +1,18 | +0,24 | 24,70 | 18,45 | 5.232,40 | |
| ICICI Bank Ltd. | 22,30EUR | 08.06. | -0,90 | -0,20 | 30,20 | 21,50 | 14.004,40 | |
| IGM Financial Inc. | 49,40EUR | 08.06. | -0,40 | -0,20 | ||||
| ING Groep N.V. | 25,25EUR | 08.06. | -1,95 | -0,50 | 27,20 | 17,50 | 1.791.284,22 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,04EUR | 08.06. | +0,68 | +0,16 | 25,58 | 12,65 | 2.019,36 | |
| Investec PLC | +1,40 | +0,10 | ||||||
| Iress Ltd | 3,720EUR | 05.06. | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 10,08EUR | 08.06. | +1,47 | +0,14 | 12,61 | 8,60 | 203.887,78 | |
| Ivestos | 1,750EUR | 08.06. | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,78EUR | 08.06. | +6,21 | +0,70 | 15,12 | 11,56 | ||
| Jardine Matheson Holdings Ltd. | 52,85EUR | 08.06. | -2,32 | -1,25 | 73,00 | 38,16 | 37.523,50 | |
| JP Morgan Chase | 270,70EUR | 08.06. | -0,44 | -1,20 | 288,20 | 226,20 | 619.632,30 | |
| Julius Baer Gruppe AG | 70,42EUR | 08.06. | -0,31 | -0,22 | 75,20 | 54,08 | 3.450,58 | |
| KBC Ancora | 76,60EUR | 08.06. | +2,41 | +1,80 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 111,80EUR | 08.06. | +0,58 | +0,65 | 124,45 | 83,92 | 34.210,80 | |
| Keycorp | 18,98EUR | 08.06. | -0,05 | -0,01 | 19,80 | 13,64 | 5.599,10 | |
| Laiqon | 4,800EUR | 08.06. | +5,58 | +0,240 | 5,700 | 3,400 | 29.227,20 | |
| Lang & Schwarz AG | 29,30EUR | 08.06. | +0,34 | +0,10 | 29,80 | 19,05 | 345.886,50 | |
| Legal & General Group PLC | 3,100EUR | 08.06. | -0,65 | -0,020 | 3,260 | 2,680 | 286.015,30 | |
| LendLease Group | 1,490EUR | 08.06. | 3,300 | 1,490 | 230,95 | |||
| Lennar Corp. | 78,48EUR | 08.06. | +0,26 | +0,20 | 124,90 | 70,34 | 7.141,68 |