Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,660EUR21:59+0,76+0,0202,9002,220
Affiliated Managers Group Inc.320,00EUR15:04-1,26-4,00338,00197,0042.240,00
AGEAS SA/NV75,20EUR20:38-1,95-1,5077,0055,9520.680,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,280EUR22:253,3402,740
Alliance Witan Plc15,60EUR21:25+0,65+0,1016,408,45
Allianz431,40EUR21:58-2,71-12,00454,50337,1042.847.079,40
Altria Group Inc.60,18EUR21:23+0,30+0,1867,6846,55406.756,62
American Expres267,00EUR21:58-2,45-6,70331,60252,05515.043,00
American International Grp Inc65,70EUR20:35+1,08+0,7073,8460,573.022,20
Ameriprise Financial Inc.460,40EUR15:47-4,23-19,70494,40366,5035.911,20
AMP Ltd.1,540EUR14:17-0,65-0,0101,5600,7256.963,88
ANZ Group Holdings Ltd.23,85EUR07:34-0,84-0,2024,3618,0247,70
Associated Banc-Corp25,00EUR22:41-0,79-0,2028,009,00
ASX Ltd.35,80EUR20:36+1,70+0,6038,6027,204.152,80
Atlanticus Holdings Corp81,00EUR17:21+1,39+1,1098,4042,002.430,00
AXA-UAP44,20EUR21:58-1,73-0,7845,8936,551.735.468,80
Azimut Holding S.p.A.39,66EUR22:25+1,09+0,4339,6730,45
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA25,07EUR20:03-0,60-0,1525,7915,40666.285,39
Bank of America Corp.49,16EUR21:58-2,91-1,4756,5040,07616.220,60
Bank OF Hawaii Corporation61,50EUR22:24-1,60-1,0075,0011,40
Bank of Montreal151,64EUR17:17-1,44-2,22161,38103,5035.635,40
Bank of Nova Scotia, The82,30EUR21:55-1,25-1,0483,9953,92151.185,10
Bankinter S.A.16,68EUR17:25-1,48-0,2517,0912,5925.186,80
BAVARIA Industries Group AG103,00EUR17:38+1,98+2,00115,0076,50
BlackRock Inc.935,80EUR21:24-2,03-19,201.048,40796,103.004.853,80
Block H. & R. Inc.38,95EUR10:01-3,56-1,3850,0023,409.581,70
Block Inc.67,75EUR21:44-0,74-0,5075,0040,7247.086,25
BOK Financial Corp.117,00EUR22:25-0,87-1,00122,0090,00
Bradespar S.A2,960EUR23:00+0,68+0,0203,5402,100
Bread Financial Holdings Inc.94,50EUR22:25-4,79-4,5098,5046,56
Brink's Co., The92,50EUR22:25+0,54+0,50114,0080,50
Caixabank S.A.13,08EUR20:18-1,22-0,1613,608,54102.128,83
Canaccord Genuity Group Inc.8,850EUR22:00+5,99+0,5009,5505,850
Canadian Imperial Bk of Comm.101,38EUR15:52-1,11-1,12107,6667,489.022,82
Canadian Tire Corp. Ltd.116,00EUR22:25+0,69+0,80130,9099,95
Capital One Financial Corp.176,55EUR16:42-1,88-3,35226,00152,007.768,20
Caterpillar703,40EUR21:34-0,99-7,00939,80394,00869.402,40
Challenger Ltd.6,350EUR13:33+0,79+0,0506,6004,58050,80
Chubb Ltd.292,10EUR17:30-0,31-0,90324,40224,0023.075,90
Cigna Group, The239,90EUR20:45-0,13-0,30269,05207,8029.987,50
Citigroup Inc.116,28EUR20:10-1,76-2,06129,6080,14326.397,96
CME Group Inc.234,00EUR21:54-2,89-6,90285,00191,166.084,00
Cohen & Steers Inc.72,00EUR22:2572,0051,50
Coinbase Global Inc.175,90EUR21:57-0,18-0,32347,40117,363.805.068,80
Columbia Banking System Inc.25,60EUR21:38-1,55-0,40
Commerce Bancshares50,00EUR22:25-1,22-0,6053,5040,80
Commonw.BK Austr.95,00EUR20:20-1,50-1,44113,0083,6180.655,00
Computershare Ltd.25,60EUR08:37-0,78-0,2026,6016,40204,80
Consumer Portfolio Services8,250EUR22:00+0,61+0,0508,8000,050
Credit Acceptance Corp484,00EUR18:25555,00354,00968,00
Crédit Agricole S.A.18,24EUR20:56-0,66-0,1220,4015,35107.641,21
Credit Saison Co. Ltd.26,60EUR16:39+3,10+0,8027,2021,005.107,20
creditshelf AG90,00EUR18.09.+12,50+10,0090,000,0002
Cvb Financial Corp19,10EUR22:25-1,03-0,2020,0015,80
D.R. Horton Inc.125,50EUR20:39+3,68+4,45151,00114,724.643,50
Dt. Bank32,84EUR21:59-1,65-0,5535,8423,609.567.527,97
Deutsche Boerse AG27,60EUR23:00+0,73+0,20
Dt. Börse280,10EUR21:31+0,11+0,30292,80200,10664.957,40
DF Deutsche Forfait AG1,780EUR21:40-12,37-0,24517,9000,900228.484,36
DWS Group73,15EUR21:51-2,54-1,9078,5050,151.241.282,35
Encore Capital Group Inc.86,00EUR17:58-1,17-1,0089,5035,401.720,00
EQT AB26,93EUR16:21-0,78-0,2136,0723,198.375,23
Equifax Inc.139,50EUR18:32+0,87+1,20220,00133,451.534,50
Euronext N.V.158,20EUR18:41-0,69-1,10166,20109,9040.341,00
Euroz Hartleys Group Ltd.0,7600EUR21:590,87500,4820
EZCORP Inc.26,30EUR19:41+2,02+0,5232,5014,302.630,00
FactSet Research Systems Inc.246,90EUR15:12-2,79-6,90271,80157,75251.838,00
Fed. Home Loan Mortgage Corp.3,880EUR21:38-3,57-0,14011,8003,00075.446,60
Federal National Mortgage Ass.4,270EUR19:50-2,54-0,11012,0003,28066.500,98
Federated Hermes Inc.50,50EUR22:25-2,18-1,1056,5041,60
Fifth Third Bancorp47,17EUR22:25-0,89-0,4152,3134,25
First Financial Bancorp26,80EUR22:55-1,47-0,4031,4018,30
flatexDegiro31,36EUR21:59-2,56-0,8243,1627,08761.169,92
Ford Motor Co.11,40EUR17:35-0,39-0,0515,259,7416.131,00
FORIS AG3,000EUR22:253,8002,900
Franklin Templeton Inc.28,97EUR20:09-1,37-0,4031,2018,32984,98
Fukuoka Financial Group41,40EUR22:25+0,47+0,2043,0025,00
Fulton Financial Corp19,70EUR22:55-1,01-0,2022,005,90
Gamco Investors22,00EUR08:23-0,89-0,2023,8018,50
GATX Corp.155,30EUR22:25+1,47+2,30173,90130,00
Global Payments Inc.74,20EUR17:17-0,54-0,4082,0054,003.487,40
GPT Group2,796EUR19:58+0,32+0,0093,2552,618
Great-West Lifeco Inc.57,88EUR22:25-2,21-1,3058,4233,00
Grenke11,12EUR20:23-0,18-0,0218,0810,92167.678,48
Grup.Financiero Inbursa 02,060EUR22:00+0,98+0,0202,4600,001
Grupo Financier.Banorte O9,750EUR22:05+1,04+0,10010,6000,0011.170,00
Guoco Grp Ltd DL-,507,900EUR15:27+1,94+0,1508,7506,600
Hartford Insurance Group Inc.114,00EUR15:34-1,28-1,45126,90104,00912,00
FinLab13,80EUR20:45+2,23+0,3016,7012,10129.706,20
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.212,00EUR22:25+0,95+2,00250,00183,00
Hongkong Exch. + Clear. Ltd.43,98EUR09:59+1,47+0,6450,3340,35307,86
HSBC Holdings PLC17,76EUR21:00-0,80-0,1418,9911,08457.938,16
HSBC Holdings PLC90,00EUR22:25-1,69-1,5093,5055,00
Huntington Bancshares Inc.13,82EUR22:25-2,00-0,2816,4112,95
Hypoport76,05EUR21:19+1,27+0,95156,8068,20116.204,40
Icade S.A.16,90EUR20:45+0,84+0,1422,7216,636.540,30
ICICI Bank Ltd.24,60EUR15:32-0,82-0,2028,0021,505.731,80
IGM Financial Inc.54,00EUR22:25-1,83-1,0057,0031,40
ING Groep N.V.31,98EUR21:45-0,87-0,2832,4020,241.663.887,42
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.26,91EUR22:25-1,61-0,4428,9117,98
Investec PLC7,700EUR15:4910.010,00
Iress Ltd3,380EUR15:375,3502,740
ITOCHU Corp.13,10EUR20:42-1,47-0,1913,509,33109.631,34
Ivestos1,000EUR08:291,8000,010
JAFCO Group Co. Ltd.12,41EUR22:25+0,24+0,0315,0211,34
Jardine Matheson Holdings Ltd.50,55EUR21:54+0,12+0,0673,0048,9617.035,35
JP Morgan Chase297,10EUR21:46-3,26-10,00319,70242,252.358.379,80
Julius Baer Gruppe AG76,98EUR10:43-0,52-0,4084,0056,1023.247,96
KBC Ancora93,20EUR22:03-0,32-0,3096,6064,601.491,20
KBC Groep N.V.133,90EUR21:22-0,45-0,60134,9098,2057.443,10
Keycorp18,00EUR22:25-1,77-0,3221,0513,89
Laiqon4,420EUR13:065,2003,71012.645,62
Lang & Schwarz AG15,90EUR21:58-3,42-0,5529,8014,25216.923,70
Legal & General Group PLC3,476EUR20:35-1,25-0,0443,7632,68052.411,13
LendLease Group1,630EUR22:25-0,64-0,0103,1001,490
Lennar Corp.71,78EUR20:40+6,55+4,44114,2465,9881.398,52