120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 18:54 | 2,900 | 1,990 | ||||
| Affiliated Managers Group Inc. | 244,00EUR | 14:41 | 284,00 | 129,00 | 20.008,00 | |||
| AGEAS SA/NV | 60,65EUR | 18:16 | -0,08 | -0,05 | 64,50 | 48,72 | 25.776,25 | |
| Aiful Corp. | 2,560EUR | 19:14 | -0,78 | -0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 09.03. | +0,71 | +0,020 | 3,200 | 2,640 | 166,38 | |
| Alliance Witan Plc | 9,750EUR | 19:08 | -12,95 | -1,450 | 16,400 | 9,500 | ||
| Allianz | 354,30EUR | 19:37 | +1,06 | +3,70 | 395,90 | 290,10 | 36.943.923,90 | |
| Altria Group Inc. | 57,61EUR | 19:31 | +0,10 | +0,06 | 59,60 | 46,55 | 402.175,41 | |
| American Expres | 261,45EUR | 19:31 | -0,19 | -0,50 | 331,60 | 195,02 | 421.457,40 | |
| American International Grp Inc | 67,42EUR | 19:23 | +1,29 | +0,86 | 81,00 | 60,57 | 19.888,90 | |
| Ameriprise Financial Inc. | 389,60EUR | 09.03. | -0,76 | -3,00 | 481,30 | 363,20 | 1.591.126,40 | |
| AMP Ltd. | 0,7350EUR | 09.03. | +1,39 | +0,0100 | 1,0500 | 0,5900 | 239,61 | |
| ANZ Group Holdings Ltd. | 22,88EUR | 18:22 | +0,73 | +0,17 | 24,36 | 14,54 | 24.567,75 | |
| Associated Banc-Corp | 21,60EUR | 19:38 | +0,93 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,80EUR | 17:05 | -0,65 | -0,20 | 41,60 | 29,00 | 3.942,40 | |
| Atlanticus Holdings Corp | 47,40EUR | 09.03. | +2,09 | +1,00 | 66,00 | 39,40 | ||
| AXA-UAP | 38,39EUR | 19:39 | +1,35 | +0,51 | 43,70 | 33,60 | 3.368.031,48 | |
| Azimut Holding S.p.A. | 33,84EUR | 17:40 | +2,41 | +0,79 | 37,20 | 19,88 | 18.950,40 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,98EUR | 19:25 | +2,10 | +0,39 | 22,40 | 10,30 | 766.469,34 | |
| Bank of America Corp. | 42,12EUR | 19:07 | +2,44 | +1,00 | 49,24 | 29,05 | 507.967,20 | |
| Bank OF Hawaii Corporation | 63,50EUR | 19:38 | 68,00 | 11,40 | ||||
| Bank of Montreal | 122,60EUR | 09:30 | +0,90 | +1,10 | 126,10 | 77,44 | 122,60 | |
| Bank of Nova Scotia, The | 61,99EUR | 19:07 | +1,48 | +0,90 | 66,38 | 39,91 | 174.377,87 | |
| Bankinter S.A. | 13,79EUR | 17:42 | +0,37 | +0,05 | 14,99 | 8,23 | 40.887,35 | |
| BAVARIA Industries Group AG | 95,00EUR | 17:30 | 96,00 | 76,50 | ||||
| BlackRock Inc. | 834,00EUR | 19:34 | +1,28 | +10,50 | 1.048,40 | 640,00 | 1.064.184,00 | |
| Block H. & R. Inc. | 26,00EUR | 17:51 | -3,76 | -1,00 | 56,00 | 23,40 | 390,00 | |
| Block Inc. | 56,51EUR | 19:35 | +0,52 | +0,29 | 72,48 | 38,50 | 142.687,75 | |
| BOK Financial Corp. | 108,00EUR | 14:17 | +0,93 | +1,00 | 116,00 | 77,00 | 108,00 | |
| Bradespar S.A | 3,140EUR | 19:34 | +6,08 | +0,180 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 09.03. | +0,58 | +0,36 | 70,00 | 36,14 | ||
| Brink's Co., The | 108,00EUR | 09.03. | -3,06 | -3,00 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,23EUR | 19:32 | +0,69 | +0,07 | 11,58 | 5,62 | 176.559,57 | |
| Canaccord Genuity Group Inc. | 7,750EUR | 19:33 | +5,44 | +0,400 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 85,14EUR | 17:22 | +1,93 | +1,62 | 89,08 | 49,20 | 425,70 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 09.03. | +0,84 | +1,00 | 124,00 | 89,35 | ||
| Capital One Financial Corp. | 162,00EUR | 18:29 | 226,00 | 126,00 | 58.806,00 | |||
| Caterpillar | 624,00EUR | 19:28 | +2,48 | +15,00 | 665,00 | 239,50 | 1.171.872,00 | |
| Challenger Ltd. | 4,660EUR | 11:33 | +0,44 | +0,020 | 5,450 | 3,480 | 997,24 | |
| Chubb Ltd. | 282,00EUR | 17:50 | +0,72 | +2,00 | 296,00 | 133,00 | 127.182,00 | |
| Cigna Group, The | 231,65EUR | 09:30 | -1,58 | -3,65 | 309,45 | 207,80 | 2.779,80 | |
| Citigroup Inc. | 94,45EUR | 17:57 | +3,32 | +3,03 | 105,98 | 48,21 | 506.818,70 | |
| CME Group Inc. | 263,20EUR | 18:35 | -3,41 | -9,30 | 285,00 | 218,45 | 116.597,60 | |
| Cohen & Steers Inc. | 54,00EUR | 09.03. | -0,91 | -0,50 | 5.400,00 | |||
| Coinbase Global Inc. | 169,56EUR | 19:34 | -1,35 | -2,32 | 381,25 | 117,36 | 3.057.336,36 | |
| Columbia Banking System Inc. | 23,20EUR | 08:01 | ||||||
| Commerce Bancshares | 45,20EUR | 09.03. | 58,50 | 44,00 | ||||
| Commonw.BK Austr. | 106,06EUR | 19:15 | +1,17 | +1,22 | 108,66 | 77,50 | 102.029,72 | |
| Computershare Ltd. | 18,20EUR | 14:21 | -1,09 | -0,20 | 23,60 | 18,20 | 1.001,00 | |
| Consumer Portfolio Services | 6,900EUR | 19:33 | -0,72 | -0,050 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 09.03. | -0,47 | -2,00 | 486,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,05EUR | 19:34 | +1,13 | +0,19 | 19,14 | 14,64 | 364.081,20 | |
| Credit Saison Co. Ltd. | 25,40EUR | 09.03. | +1,68 | +0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0035EUR | 09.03. | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 09.03. | -1,22 | -0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 125,96EUR | 15:45 | -1,07 | -1,36 | 156,98 | 97,00 | 251,92 | |
| Dt. Bank | 27,50EUR | 19:33 | +0,88 | +0,24 | 34,21 | 16,80 | 21.037.304,34 | |
| Deutsche Boerse AG | 23,60EUR | 19:24 | -0,84 | -0,20 | ||||
| Dt. Börse | 241,00EUR | 19:39 | -1,28 | -3,10 | 295,00 | 200,10 | 4.012.891,00 | |
| DF Deutsche Forfait AG | 2,220EUR | 19:03 | +2,78 | +0,060 | 17,900 | 0,900 | 22.970,34 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 56,75EUR | 19:24 | +1,88 | +1,05 | 65,40 | 34,82 | 1.299.234,50 | |
| Encore Capital Group Inc. | 58,50EUR | 09.03. | -1,72 | -1,00 | 994,50 | |||
| EQT AB | 26,56EUR | 19:14 | -1,34 | -0,36 | 36,07 | 20,40 | 120.662,08 | |
| Equifax Inc. | 170,00EUR | 19:36 | -3,43 | -6,00 | 250,00 | 148,00 | 6.800,00 | |
| Euronext N.V. | 140,10EUR | 18:37 | -2,74 | -3,90 | 153,90 | 109,90 | 70.750,50 | |
| Euroz Hartleys Group Ltd. | 0,7200EUR | 09:22 | -4,64 | -0,0350 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,80EUR | 09.03. | +0,89 | +0,20 | 23,80 | 11,20 | 342,00 | |
| FactSet Research Systems Inc. | 182,35EUR | 16:50 | -3,58 | -6,80 | 425,40 | 157,75 | 18.417,35 | |
| Fed. Home Loan Mortgage Corp. | 4,640EUR | 19:11 | -1,29 | -0,060 | 12,800 | 3,640 | 26.916,64 | |
| Federal National Mortgage Ass. | 5,340EUR | 17:50 | -0,75 | -0,040 | 13,700 | 4,360 | 280.163,10 | |
| Federated Hermes Inc. | 46,80EUR | 09.03. | +0,85 | +0,40 | 48,60 | 32,00 | 3.276,00 | |
| Fifth Third Bancorp | 40,52EUR | 12:06 | -0,14 | -0,06 | 46,87 | 29,12 | 13.532,01 | |
| First Financial Bancorp | 23,40EUR | 19:37 | +1,74 | +0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 33,80EUR | 19:32 | +1,26 | +0,42 | 43,16 | 16,40 | 908.442,60 | |
| Ford Motor Co. | 10,68EUR | 15:40 | +1,94 | +0,20 | 12,50 | 7,56 | 59.476,92 | |
| FORIS AG | 3,160EUR | 12:52 | -1,91 | -0,060 | 4,600 | 2,900 | 3.318,00 | |
| Franklin Resources Inc. | 22,13EUR | 17:27 | -0,90 | -0,20 | 23,86 | 14,77 | 27.684,63 | |
| Fukuoka Finl Group | 33,40EUR | 09.03. | +2,42 | +0,80 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 17,20EUR | 19:38 | +1,18 | +0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 20,60EUR | 08:16 | -0,95 | -0,20 | 22,40 | 16,90 | ||
| GATX Corp. | 154,00EUR | 09:30 | -1,31 | -2,00 | 170,00 | 126,00 | 154,00 | |
| Global Payments Inc. | 64,08EUR | 09:30 | -1,04 | -0,66 | 92,74 | 56,54 | 64,08 | |
| GPT Group | 2,853EUR | 19:23 | +1,57 | +0,044 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 38,80EUR | 09.03. | +2,58 | +1,00 | 42,20 | 31,40 | 543,20 | |
| Grenke | 14,20EUR | 19:25 | +1,14 | +0,16 | 19,80 | 11,90 | 82.658,20 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 19:36 | +3,96 | +0,080 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,350EUR | 19:33 | +3,31 | +0,300 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:10 | +0,66 | +0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 118,00EUR | 14:50 | 123,00 | 99,00 | 7.906,00 | |||
| FinLab | 13,40EUR | 13:13 | +6,40 | +0,80 | 16,70 | 10,70 | 35.242,00 | |
| Heritage Commerce Corp | 10,30EUR | 19:38 | -1,90 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 238,00EUR | 09:31 | -1,72 | -4,00 | 264,00 | 212,00 | 24.038,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,80EUR | 16:37 | +1,61 | +0,73 | 50,93 | 32,68 | 20.607,75 | |
| HSBC Holdings PLC | 14,98EUR | 19:35 | +2,05 | +0,30 | 16,14 | 8,22 | 2.147.907,30 | |
| HSBC Holdings PLC | 72,00EUR | 09.03. | +1,37 | +1,00 | 79,50 | 41,40 | 20.160,00 | |
| Huntington Bancshares Inc. | 13,84EUR | 18:04 | +0,39 | +0,05 | 16,41 | 10,93 | 373,57 | |
| Hypoport | 88,10EUR | 19:24 | -1,23 | -1,10 | 218,00 | 77,40 | 142.281,50 | |
| Icade S.A. | 20,00EUR | 19:14 | -1,04 | -0,21 | 24,70 | 18,40 | 16.880,00 | |
| ICICI Bank Ltd. | 24,30EUR | 19:22 | +0,83 | +0,20 | 31,10 | 23,50 | 12.247,20 | |
| IGM Financial Inc. | 42,40EUR | 09.03. | +1,48 | +0,60 | ||||
| ING Groep N.V. | 23,53EUR | 19:37 | +2,11 | +0,49 | 26,42 | 14,30 | 2.524.514,80 | |
| Insignia Financial Ltd. | 2,800EUR | 19:13 | +0,72 | +0,020 | ||||
| Invesco Ltd. | 20,00EUR | 09.03. | +2,04 | +0,42 | 25,58 | 10,52 | 1.500,00 | |
| Investec PLC | 7,050EUR | 18:05 | +2,17 | +0,150 | 7,500 | 4,500 | ||
| Iress Ltd | 4,520EUR | 16:31 | 5,350 | 3,900 | ||||
| ITOCHU Corp. | 11,80EUR | 18:49 | +6,05 | +0,67 | 12,61 | 7,22 | 148.302,40 | |
| Ivestos | 1,800EUR | 08:23 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,20EUR | 14:51 | -0,68 | -0,09 | 15,19 | 12,24 | 6.600,00 | |
| Jardine Matheson Holdings Ltd. | 70,00EUR | 18:14 | +12,00 | +7,50 | 73,00 | 33,06 | 12.460,00 | |
| JP Morgan Chase | 249,70EUR | 19:38 | +0,22 | +0,55 | 288,20 | 178,00 | 757.839,50 | |
| Julius Baer Gruppe AG | 69,96EUR | 11:47 | -1,01 | -0,70 | 279,84 | |||
| KBC Ancora | 73,70EUR | 18:35 | +3,22 | +2,30 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 111,25EUR | 18:45 | -0,14 | -0,15 | 124,45 | 67,76 | 46.502,50 | |
| Keycorp | 16,87EUR | 10:12 | +1,77 | +0,30 | 19,80 | 11,63 | 303,66 | |
| Laiqon | 4,640EUR | 13:27 | +4,47 | +0,190 | 5,700 | 3,400 | 5.980,96 | |
| Lang & Schwarz AG | 23,70EUR | 18:13 | 25,80 | 17,40 | 140.612,10 | |||
| Legal & General Group PLC | 3,040EUR | 18:58 | +0,67 | +0,020 | 3,260 | 2,471 | 451.026,56 |