120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,460EUR | 19:00 | -1,60 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 254,00EUR | 15.05. | +1,59 | +4,00 | 284,00 | 154,00 | 9.906,00 | |
| AGEAS SA/NV | 67,90EUR | 20:43 | -0,44 | -0,30 | 69,00 | 55,05 | 242.946,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 08:00 | +0,72 | +0,020 | 3,200 | 2,720 | 31,02 | |
| Alliance Witan Plc | 12,30EUR | 20:59 | -5,38 | -0,70 | 16,40 | 8,45 | ||
| Allianz | 379,70EUR | 20:58 | +1,09 | +4,10 | 397,00 | 332,00 | 20.324.581,60 | |
| Altria Group Inc. | 62,96EUR | 20:26 | +0,41 | +0,26 | 63,48 | 46,55 | 1.563.548,64 | |
| American Expres | 267,10EUR | 20:22 | -0,78 | -2,10 | 331,60 | 247,00 | 279.920,80 | |
| American International Grp Inc | 64,70EUR | 09:19 | +2,21 | +1,44 | 76,76 | 60,57 | 2.070,40 | |
| Ameriprise Financial Inc. | 400,30EUR | 07:39 | +0,25 | +1,00 | 468,00 | 366,50 | 400,30 | |
| AMP Ltd. | 0,9150EUR | 15.05. | -1,05 | -0,0100 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,82EUR | 15:38 | -0,16 | -0,04 | 24,36 | 15,83 | 916,44 | |
| Associated Banc-Corp | 23,20EUR | 20:57 | +0,87 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,00EUR | 10:50 | -0,56 | -0,20 | 41,60 | 29,00 | 1.800,00 | |
| Atlanticus Holdings Corp | 66,85EUR | 15.05. | +0,38 | +0,25 | 68,70 | 42,00 | ||
| AXA-UAP | 39,71EUR | 20:59 | +1,72 | +0,67 | 43,70 | 36,55 | 1.903.141,46 | |
| Azimut Holding S.p.A. | 34,28EUR | 12:52 | -1,83 | -0,64 | 37,70 | 25,48 | 46.175,16 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,80EUR | 20:59 | -0,11 | -0,02 | 22,40 | 12,51 | 216.349,25 | |
| Bank of America Corp. | 43,45EUR | 20:02 | +1,90 | +0,81 | 49,24 | 36,41 | 385.749,10 | |
| Bank OF Hawaii Corporation | 65,00EUR | 20:45 | +1,56 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 131,78EUR | 20:58 | +0,49 | +0,64 | 132,74 | 90,62 | 1.317,80 | |
| Bank of Nova Scotia, The | 66,18EUR | 20:14 | -0,26 | -0,17 | 66,99 | 44,48 | 215.879,16 | |
| Bankinter S.A. | 13,66EUR | 19:30 | -0,48 | -0,07 | 15,07 | 10,80 | 4.316,56 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 932,60EUR | 19:17 | +0,26 | +2,40 | 1.048,40 | 796,10 | 651.887,40 | |
| Block H. & R. Inc. | 33,24EUR | 19:24 | +4,47 | +1,43 | 51,50 | 23,40 | 23.334,48 | |
| Block Inc. | 60,20EUR | 20:55 | +0,66 | +0,40 | 72,48 | 40,72 | 846.412,00 | |
| BOK Financial Corp. | 109,00EUR | 15.05. | +0,93 | +1,00 | 117,00 | 82,00 | ||
| Bradespar S.A | 3,100EUR | 20:15 | -0,64 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 15.05. | -0,67 | -0,50 | 80,50 | 45,01 | ||
| Brink's Co., The | 89,00EUR | 07:38 | +2,82 | +2,50 | 114,00 | 72,00 | 623,00 | |
| Caixabank S.A. | 10,97EUR | 20:55 | +1,29 | +0,14 | 11,58 | 7,21 | 79.806,75 | |
| Canaccord Genuity Group Inc. | 7,350EUR | 17:01 | -2,00 | -0,150 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 95,76EUR | 18:32 | +0,32 | +0,31 | 96,37 | 58,20 | 7.373,52 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 15.05. | -0,47 | -0,50 | 125,00 | 99,95 | 21.039,60 | |
| Capital One Financial Corp. | 161,00EUR | 19:26 | -0,25 | -0,40 | 226,00 | 152,00 | 5.635,00 | |
| Caterpillar | 733,40EUR | 20:55 | -3,65 | -27,80 | 793,80 | 296,50 | 1.397.127,00 | |
| Challenger Ltd. | 5,550EUR | 08:01 | 5,700 | 4,020 | 27,75 | |||
| Chubb Ltd. | 282,50EUR | 17:29 | +2,16 | +6,00 | 296,00 | 224,00 | 11.017,50 | |
| Cigna Group, The | 246,00EUR | 19:41 | +0,20 | +0,50 | 292,95 | 207,80 | 39.852,00 | |
| Citigroup Inc. | 104,56EUR | 20:28 | -0,76 | -0,80 | 114,86 | 62,91 | 144.606,48 | |
| CME Group Inc. | 260,85EUR | 19:17 | +2,37 | +6,05 | 285,00 | 218,45 | 261.110,85 | |
| Cohen & Steers Inc. | 61,50EUR | 15.05. | +0,82 | +0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 159,04EUR | 20:57 | -5,04 | -8,42 | 381,25 | 117,36 | 2.564.042,88 | |
| Columbia Banking System Inc. | 24,60EUR | 08:05 | +0,81 | +0,20 | ||||
| Commerce Bancshares | 44,20EUR | 15.05. | +1,83 | +0,80 | 58,00 | 40,80 | ||
| Commonw.BK Austr. | 99,55EUR | 20:11 | +1,02 | +1,00 | 113,00 | 83,61 | 197.407,65 | |
| Computershare Ltd. | 19,20EUR | 15.05. | +5,35 | +1,00 | 23,60 | 16,40 | 38,40 | |
| Consumer Portfolio Services | 8,600EUR | 20:58 | +5,52 | +0,450 | 8,750 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 15.05. | 454,00 | 354,00 | ||||
| Crédit Agricole S.A. | 16,79EUR | 20:34 | -0,80 | -0,14 | 19,14 | 15,29 | 239.962,68 | |
| Credit Saison Co. Ltd. | 24,00EUR | 15.05. | -0,87 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 08:11 | +33,33 | +0,2000 | 0,8000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 15.05. | +1,80 | +0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 117,85EUR | 20:11 | +1,25 | +1,45 | 156,98 | 100,38 | 21.802,25 | |
| Dt. Bank | 26,76EUR | 20:59 | +0,45 | +0,12 | 34,21 | 23,39 | 8.154.228,37 | |
| Deutsche Boerse AG | 25,00EUR | 18:44 | +4,17 | +1,00 | ||||
| Dt. Börse | 256,20EUR | 20:56 | +4,88 | +11,90 | 291,80 | 200,10 | 6.419.347,20 | |
| DF Deutsche Forfait AG | 1,645EUR | 20:56 | +2,27 | +0,035 | 17,900 | 0,900 | 27.219,82 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,40EUR | 20:57 | -0,17 | -0,10 | 65,40 | 46,22 | 1.778.020,20 | |
| Encore Capital Group Inc. | 69,50EUR | 20:53 | -2,16 | -1,50 | 72,50 | 31,00 | 3.961,50 | |
| EQT AB | 27,88EUR | 20:29 | -0,29 | -0,08 | 36,07 | 24,14 | 170.318,92 | |
| Equifax Inc. | 140,50EUR | 15:46 | +4,03 | +5,45 | 250,00 | 133,45 | 14.471,50 | |
| Euronext N.V. | 140,80EUR | 19:49 | +1,08 | +1,50 | 153,90 | 109,90 | 86.028,80 | |
| Euroz Hartleys Group Ltd. | 0,6450EUR | 13:17 | -0,77 | -0,0050 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,87EUR | 20:04 | +2,73 | +0,76 | 32,50 | 11,20 | 7.708,29 | |
| FactSet Research Systems Inc. | 193,85EUR | 20:44 | +5,47 | +9,95 | 421,10 | 157,75 | 4.652,40 | |
| Fed. Home Loan Mortgage Corp. | 5,500EUR | 20:29 | -9,15 | -0,540 | 12,800 | 3,000 | 101.920,50 | |
| Federal National Mortgage Ass. | 6,140EUR | 21:00 | -9,85 | -0,660 | 13,700 | 3,280 | 26.985,30 | |
| Federated Hermes Inc. | 47,40EUR | 15.05. | +2,16 | +1,00 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 40,71EUR | 15.05. | +1,58 | +0,64 | 46,87 | 32,63 | 162,84 | |
| First Financial Bancorp | 25,40EUR | 20:54 | +1,60 | +0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 29,92EUR | 20:27 | -0,40 | -0,12 | 43,16 | 22,60 | 346.324,00 | |
| Ford Motor Co. | 11,24EUR | 20:33 | -2,22 | -0,26 | 12,78 | 8,65 | 125.134,92 | |
| FORIS AG | 3,060EUR | 15.05. | +0,66 | +0,020 | 4,600 | 2,900 | 10.722,24 | |
| Franklin Resources Inc. | 27,48EUR | 20:00 | +0,59 | +0,16 | 27,83 | 18,32 | 31.272,24 | |
| Fukuoka Finl Group | 36,40EUR | 15.05. | -2,25 | -0,80 | 39,80 | 22,60 | 109,20 | |
| Fulton Financial Corp | 17,60EUR | 20:58 | +1,15 | +0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 19,80EUR | 15.05. | -0,50 | -0,10 | 22,00 | 18,90 | ||
| GATX Corp. | 150,00EUR | 12:27 | -0,07 | -0,10 | 173,90 | 126,00 | 2.250,00 | |
| Global Payments Inc. | 59,00EUR | 18:46 | +1,39 | +0,80 | 76,90 | 54,20 | 12.921,00 | |
| GPT Group | 2,850EUR | 19:04 | -1,72 | -0,050 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 48,71EUR | 19:26 | +0,21 | +0,10 | 48,71 | 31,40 | 5.017,13 | |
| Grenke | 12,62EUR | 20:14 | +0,32 | +0,04 | 19,80 | 11,94 | 330.833,30 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 21:00 | +1,98 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,250EUR | 20:43 | +3,35 | +0,300 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,450EUR | 10:10 | -1,97 | -0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,25EUR | 15.05. | +2,15 | +2,45 | 123,00 | 103,00 | 813,75 | |
| FinLab | 13,55EUR | 16:53 | +0,37 | +0,05 | 16,70 | 12,10 | 26.734,15 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 12:35 | -2,00 | -4,00 | 256,00 | 195,00 | 408,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,49EUR | 07:30 | -1,40 | -0,64 | 50,93 | 42,17 | 1.956,07 | |
| HSBC Holdings PLC | 15,58EUR | 19:23 | +0,01 | +0,002 | 16,14 | 9,99 | 312.697,19 | |
| HSBC Holdings PLC | 76,50EUR | 12:19 | +2,67 | +2,00 | 79,50 | 50,50 | 3.825,00 | |
| Huntington Bancshares Inc. | 13,28EUR | 16:01 | +0,49 | +0,06 | 16,41 | 12,95 | 385,06 | |
| Hypoport | 80,75EUR | 20:20 | -2,67 | -2,20 | 218,00 | 68,20 | 598.519,00 | |
| Icade S.A. | 20,18EUR | 20:12 | +0,35 | +0,07 | 24,70 | 18,45 | 14.509,42 | |
| ICICI Bank Ltd. | 22,30EUR | 17:01 | -0,45 | -0,10 | 30,90 | 21,60 | 17.126,40 | |
| IGM Financial Inc. | 48,00EUR | 15.05. | -0,41 | -0,20 | ||||
| ING Groep N.V. | 25,23EUR | 20:42 | -0,83 | -0,21 | 26,42 | 17,50 | 2.003.495,63 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,65EUR | 17:27 | +0,56 | +0,13 | 25,58 | 12,42 | 96.728,50 | |
| Investec PLC | 6,850EUR | 20:14 | +0,74 | +0,050 | 7,500 | 5,600 | ||
| Iress Ltd | 3,460EUR | 20:01 | -2,26 | -0,080 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 10,81EUR | 20:51 | -2,35 | -0,26 | 12,61 | 8,60 | 110.524,35 | |
| Ivestos | 1,800EUR | 08:10 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,97EUR | 13:39 | -0,75 | -0,09 | 15,19 | 11,57 | 6.607,44 | |
| Jardine Matheson Holdings Ltd. | 62,20EUR | 11:54 | -1,50 | -0,95 | 73,00 | 37,28 | 2.488,00 | |
| JP Morgan Chase | 257,80EUR | 20:02 | +0,57 | +1,45 | 288,20 | 224,05 | 484.664,00 | |
| Julius Baer Gruppe AG | 74,70EUR | 18:27 | +0,43 | +0,32 | 75,20 | 54,08 | 672,30 | |
| KBC Ancora | 76,20EUR | 19:32 | +0,53 | +0,40 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 108,60EUR | 20:04 | -2,34 | -2,60 | 124,45 | 83,90 | 36.706,80 | |
| Keycorp | 18,02EUR | 15.05. | +0,14 | +0,03 | 19,80 | 13,62 | 1.819,52 | |
| Laiqon | 4,990EUR | 19:27 | +3,40 | +0,160 | 5,700 | 3,400 | 102.095,40 | |
| Lang & Schwarz AG | 28,30EUR | 20:17 | +0,71 | +0,20 | 28,70 | 19,05 | 158.593,20 | |
| Legal & General Group PLC | 3,000EUR | 19:47 | -0,56 | -0,017 | 3,260 | 2,680 | 239.055,00 | |
| LendLease Group | 1,890EUR | 15.05. | -2,15 | -0,040 | 3,300 | 1,880 | 945,00 |