120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 21:59 | 2,900 | 2,140 | ||||
| Affiliated Managers Group Inc. | 248,00EUR | 15:24 | +4,07 | +10,00 | 284,00 | 134,00 | 1.240,00 | |
| AGEAS SA/NV | 68,30EUR | 20:08 | +1,26 | +0,85 | 68,30 | 50,45 | 52.864,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Albis Leasing AG | 2,820EUR | 18:11 | 3,200 | 2,640 | 149,46 | |||
| Alliance Witan Plc | 12,40EUR | 17:47 | +0,81 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 384,10EUR | 21:56 | +0,81 | +3,10 | 395,90 | 332,00 | 25.387.089,50 | |
| Altria Group Inc. | 55,80EUR | 21:34 | -1,97 | -1,12 | 59,87 | 46,55 | 769.928,40 | |
| American Expres | 277,60EUR | 20:40 | +0,73 | +2,00 | 331,60 | 210,20 | 381.700,00 | |
| American International Grp Inc | 65,78EUR | 18:30 | -1,33 | -0,88 | 76,76 | 60,57 | 17.563,26 | |
| Ameriprise Financial Inc. | 391,00EUR | 21:07 | +1,25 | +4,80 | 469,50 | 366,50 | 5.865,00 | |
| AMP Ltd. | 0,8450EUR | 22:25 | +0,61 | +0,0050 | 1,0500 | 0,6150 | 2.507,96 | |
| ANZ Group Holdings Ltd. | 23,48EUR | 21:02 | -0,39 | -0,09 | 24,36 | 15,61 | 10.589,48 | |
| Associated Banc-Corp | 23,00EUR | 22:55 | -1,71 | -0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 35,40EUR | 12:36 | +1,14 | +0,40 | 41,60 | 29,00 | 849,60 | |
| Atlanticus Holdings Corp | 55,60EUR | 22:25 | +1,50 | +0,85 | 66,00 | 39,40 | ||
| AXA-UAP | 41,71EUR | 21:29 | +0,26 | +0,11 | 43,70 | 36,55 | 1.480.788,42 | |
| Azimut Holding S.p.A. | 35,65EUR | 16:54 | +1,40 | +0,49 | 37,20 | 22,18 | 13.511,35 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,07EUR | 21:25 | +0,93 | +0,19 | 22,40 | 11,63 | 710.277,30 | |
| Bank of America Corp. | 45,26EUR | 21:14 | -0,18 | -0,08 | 49,24 | 32,20 | 424.265,63 | |
| Bank OF Hawaii Corporation | 66,50EUR | 22:02 | 68,00 | 11,40 | ||||
| Bank of Montreal | 124,12EUR | 15:05 | +1,21 | +1,50 | 126,10 | 80,20 | 6.454,24 | |
| Bank of Nova Scotia, The | 63,08EUR | 21:11 | +0,77 | +0,48 | 66,38 | 40,85 | 97.774,00 | |
| Bankinter S.A. | 14,88EUR | 16:59 | +1,85 | +0,27 | 14,99 | 9,70 | 40.071,84 | |
| BAVARIA Industries Group AG | 95,00EUR | 17:30 | 102,00 | 76,50 | ||||
| BlackRock Inc. | 897,40EUR | 21:51 | +2,79 | +24,20 | 1.048,40 | 743,10 | 1.759.801,40 | |
| Block H. & R. Inc. | 26,25EUR | 18:36 | -2,38 | -0,63 | 56,00 | 23,40 | 997,50 | |
| Block Inc. | 56,20EUR | 21:45 | +2,75 | +1,50 | 72,48 | 38,50 | 351.587,20 | |
| BOK Financial Corp. | 115,00EUR | 22:25 | 116,00 | 77,00 | ||||
| Bradespar S.A | 3,400EUR | 23:00 | +1,80 | +0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 67,00EUR | 22:25 | +2,94 | +2,00 | 70,00 | 39,10 | ||
| Brink's Co., The | 89,00EUR | 22:25 | 114,00 | 72,00 | ||||
| Caixabank S.A. | 10,73EUR | 19:43 | +0,75 | +0,08 | 11,58 | 6,44 | 79.536,60 | |
| Canaccord Genuity Group Inc. | 7,450EUR | 22:00 | +0,68 | +0,050 | 8,450 | 4,740 | ||
| Canadian Imperial Bk of Comm. | 89,30EUR | 15:09 | +1,03 | +0,92 | 89,30 | 50,89 | 1.339,50 | |
| Canadian Tire Corp. Ltd. | 122,20EUR | 22:25 | +0,41 | +0,50 | 124,00 | 93,55 | ||
| Capital One Financial Corp. | 170,10EUR | 21:48 | +0,93 | +1,55 | 226,00 | 140,00 | 44.396,10 | |
| Caterpillar | 674,00EUR | 21:56 | +0,09 | +0,60 | 681,00 | 242,00 | 1.559.636,00 | |
| Challenger Ltd. | 4,920EUR | 22:25 | +2,90 | +0,140 | 5,450 | 3,480 | ||
| Chubb Ltd. | 279,00EUR | 14:26 | -1,55 | -4,30 | 296,00 | 133,00 | 30.132,00 | |
| Cigna Group, The | 231,80EUR | 21:29 | -1,16 | -2,70 | 303,25 | 207,80 | 48.214,40 | |
| Citigroup Inc. | 110,20EUR | 21:41 | +2,34 | +2,50 | 110,98 | 53,93 | 812.284,20 | |
| CME Group Inc. | 250,75EUR | 18:50 | -1,46 | -3,70 | 285,00 | 218,45 | 56.168,00 | |
| Cohen & Steers Inc. | 53,50EUR | 22:25 | +2,75 | +1,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 156,26EUR | 21:58 | +5,03 | +7,48 | 381,25 | 117,36 | 2.624.699,22 | |
| Columbia Banking System Inc. | 24,80EUR | 07:27 | -0,83 | -0,20 | ||||
| Commerce Bancshares | 43,60EUR | 22:25 | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 110,82EUR | 19:35 | +0,25 | +0,28 | 113,00 | 83,61 | 123.896,76 | |
| Computershare Ltd. | 17,80EUR | 22:25 | 23,60 | 16,40 | ||||
| Consumer Portfolio Services | 7,050EUR | 22:00 | 8,900 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 22:25 | +3,02 | +12,00 | 452,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,38EUR | 20:56 | +1,55 | +0,27 | 19,14 | 15,29 | 121.416,50 | |
| Credit Saison Co. Ltd. | 24,00EUR | 13:40 | +2,61 | +0,60 | 26,40 | 17,80 | 24,00 | |
| creditshelf AG | 0,0010EUR | 21:55 | 0,3900 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 22:25 | -1,15 | -0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 123,20EUR | 19:00 | +0,45 | +0,55 | 156,98 | 97,00 | 30.307,20 | |
| Dt. Bank | 28,52EUR | 21:57 | +2,53 | +0,71 | 34,21 | 20,29 | 13.937.818,34 | |
| Deutsche Boerse AG | 25,00EUR | 22:59 | ||||||
| Dt. Börse | 253,70EUR | 21:44 | -0,98 | -2,50 | 295,00 | 200,10 | 2.642.031,80 | |
| DF Deutsche Forfait AG | 1,745EUR | 20:29 | -0,87 | -0,015 | 17,900 | 0,900 | 34.404,42 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,35EUR | 21:38 | +1,06 | +0,60 | 65,40 | 41,76 | 881.928,30 | |
| Encore Capital Group Inc. | 68,00EUR | 21:21 | +1,52 | +1,00 | 1.496,00 | |||
| EQT AB | 27,89EUR | 17:52 | +1,49 | +0,41 | 36,07 | 22,09 | 174.842,41 | |
| Equifax Inc. | 158,40EUR | 20:18 | -0,25 | -0,40 | 250,00 | 148,00 | 9.662,40 | |
| Euronext N.V. | 144,60EUR | 20:30 | -1,83 | -2,70 | 153,90 | 109,90 | 81.554,40 | |
| Euroz Hartleys Group Ltd. | 0,6800EUR | 21:59 | +3,03 | +0,0200 | 0,8400 | 0,3940 | ||
| EZCORP Inc. | 25,35EUR | 21:57 | +0,08 | +0,02 | 26,09 | 11,20 | 66.619,80 | |
| FactSet Research Systems Inc. | 189,95EUR | 21:26 | -1,46 | -2,80 | 421,10 | 157,75 | 16.145,75 | |
| Fed. Home Loan Mortgage Corp. | 5,980EUR | 21:53 | -0,66 | -0,040 | 12,800 | 3,000 | 75.013,12 | |
| Federal National Mortgage Ass. | 6,900EUR | 21:20 | -1,14 | -0,080 | 13,700 | 3,280 | 92.432,40 | |
| Federated Hermes Inc. | 47,60EUR | 22:25 | +2,94 | +1,40 | 50,50 | 32,00 | ||
| Fifth Third Bancorp | 42,43EUR | 19:41 | -0,43 | -0,18 | 46,87 | 29,12 | 5.982,63 | |
| First Financial Bancorp | 24,60EUR | 22:55 | -0,81 | -0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 37,28EUR | 21:54 | +3,63 | +1,30 | 43,16 | 19,21 | 1.393.190,88 | |
| Ford Motor Co. | 10,76EUR | 21:12 | +4,23 | +0,44 | 12,50 | 8,21 | 987.972,44 | |
| FORIS AG | 3,160EUR | 22:25 | -0,63 | -0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 22,42EUR | 21:32 | +2,57 | +0,56 | 23,86 | 15,20 | 53.964,94 | |
| Fukuoka Finl Group | 34,80EUR | 22:25 | -1,15 | -0,40 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,20EUR | 22:55 | 19,30 | 5,90 | ||||
| Gamco Investors | 19,40EUR | 08:16 | -0,51 | -0,10 | 22,00 | 16,90 | ||
| GATX Corp. | 165,00EUR | 22:25 | +0,55 | +0,90 | 170,00 | 126,00 | ||
| Global Payments Inc. | 58,00EUR | 12:05 | +0,35 | +0,20 | 76,90 | 54,20 | 1.102,00 | |
| GPT Group | 2,752EUR | 19:26 | +0,88 | +0,024 | 3,255 | 2,386 | 22,02 | |
| Great-West Lifeco Inc. | 42,49EUR | 15:01 | +0,45 | +0,19 | 42,65 | 31,40 | 1.699,60 | |
| Grenke | 13,20EUR | 21:10 | +1,55 | +0,20 | 19,80 | 12,02 | 177.196,80 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 21:59 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 21:59 | -0,53 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 21:59 | -1,31 | -0,100 | 8,850 | 6,450 | ||
| Hartford Insurance Group Inc. | 118,30EUR | 22:25 | -0,43 | -0,50 | 123,00 | 99,00 | ||
| FinLab | 14,15EUR | 19:18 | +3,28 | +0,45 | 16,70 | 11,80 | 34.313,75 | |
| Heritage Commerce Corp | 11,10EUR | 22:55 | -0,89 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 214,00EUR | 17:51 | 264,00 | 214,00 | 428,00 | |||
| Hongkong Exch. + Clear. Ltd. | 44,50EUR | 16:54 | +0,35 | +0,16 | 50,93 | 36,97 | 4.628,00 | |
| HSBC Holdings PLC | 15,50EUR | 21:54 | -0,08 | -0,01 | 16,14 | 9,00 | 430.869,00 | |
| HSBC Holdings PLC | 76,50EUR | 10:19 | 79,50 | 45,60 | 535,50 | |||
| Huntington Bancshares Inc. | 13,91EUR | 22:25 | -0,46 | -0,06 | 16,41 | 11,71 | ||
| Hypoport | 81,75EUR | 21:59 | +2,44 | +1,90 | 218,00 | 68,20 | 372.534,75 | |
| Icade S.A. | 20,52EUR | 18:57 | +1,38 | +0,28 | 24,70 | 18,45 | 16.887,96 | |
| ICICI Bank Ltd. | 23,90EUR | 18:05 | +0,85 | +0,20 | 31,10 | 21,60 | 54.707,10 | |
| IGM Financial Inc. | 41,60EUR | 22:25 | +2,77 | +1,20 | ||||
| ING Groep N.V. | 25,02EUR | 21:56 | +0,30 | +0,08 | 26,42 | 16,16 | 1.935.110,37 | |
| Insignia Financial Ltd. | 2,840EUR | 12:49 | ||||||
| Invesco Ltd. | 20,85EUR | 19:56 | +1,41 | +0,29 | 25,58 | 10,96 | 3.169,20 | |
| Investec PLC | 7,300EUR | 21:36 | +0,69 | +0,050 | 7,500 | 5,050 | ||
| Iress Ltd | 4,060EUR | 21:59 | -0,49 | -0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,79EUR | 21:51 | -2,79 | -0,31 | 12,61 | 8,09 | 171.388,36 | |
| Ivestos | 1,800EUR | 08:59 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,99EUR | 14:52 | +0,25 | +0,03 | 15,19 | 11,94 | 1.007,16 | |
| Jardine Matheson Holdings Ltd. | 61,20EUR | 11:06 | -0,49 | -0,30 | 73,00 | 34,82 | 29.926,80 | |
| JP Morgan Chase | 264,35EUR | 21:10 | -1,26 | -3,35 | 288,20 | 198,50 | 1.201.206,40 | |
| Julius Baer Gruppe AG | 66,82EUR | 20:35 | +0,42 | +0,28 | 11.626,68 | |||
| KBC Ancora | 77,30EUR | 22:32 | +1,31 | +1,00 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 117,50EUR | 20:01 | +0,99 | +1,15 | 124,45 | 78,46 | 19.152,50 | |
| Keycorp | 18,43EUR | 22:25 | -0,60 | -0,11 | 19,80 | 12,21 | ||
| Laiqon | 4,110EUR | 17:03 | -3,64 | -0,150 | 5,700 | 3,400 | 31.889,49 | |
| Lang & Schwarz AG | 28,00EUR | 21:56 | +1,85 | +0,50 | 28,00 | 19,05 | 782.320,00 | |
| Legal & General Group PLC | 3,109EUR | 21:10 | +1,02 | +0,031 | 3,260 | 2,680 | 319.701,58 |