120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 16:16 | +0,76 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 326,00EUR | 14:43 | +1,23 | +4,00 | 338,00 | 197,00 | 56.072,00 | |
| AGEAS SA/NV | 74,75EUR | 14:32 | +0,20 | +0,15 | 77,00 | 55,95 | 5.157,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 24.09. | +1,23 | +0,040 | 3,340 | 2,740 | 3.684,02 | |
| Alliance Witan Plc | 15,60EUR | 16:03 | 16,40 | 8,45 | ||||
| Allianz | 422,90EUR | 16:31 | +0,83 | +3,50 | 454,50 | 337,10 | 18.766.610,40 | |
| Altria Group Inc. | 59,80EUR | 16:28 | -1,29 | -0,78 | 67,68 | 46,55 | 446.287,40 | |
| American Expres | 268,50EUR | 16:30 | -0,11 | -0,30 | 331,60 | 252,05 | 356.836,50 | |
| American International Grp Inc | 65,60EUR | 15:38 | -0,88 | -0,58 | 73,84 | 60,57 | 262,40 | |
| Ameriprise Financial Inc. | 442,90EUR | 24.09. | +1,93 | +8,20 | 494,40 | 366,50 | 15.944,40 | |
| AMP Ltd. | 1,630EUR | 24.09. | -1,24 | -0,020 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,46EUR | 13:05 | +1,14 | +0,26 | 24,36 | 18,31 | 5.982,30 | |
| Associated Banc-Corp | 25,40EUR | 16:32 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 35,80EUR | 24.09. | -1,69 | -0,60 | 38,60 | 27,20 | ||
| Atlanticus Holdings Corp | 78,50EUR | 24.09. | -0,69 | -0,55 | 98,40 | 42,00 | ||
| AXA-UAP | 43,80EUR | 16:00 | -0,25 | -0,11 | 45,89 | 36,55 | 646.882,20 | |
| Azimut Holding S.p.A. | 39,39EUR | 13:50 | +0,26 | +0,10 | 40,07 | 30,45 | 157,56 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,05EUR | 16:10 | -0,08 | -0,02 | 25,79 | 15,40 | 553.630,05 | |
| Bank of America Corp. | 49,21EUR | 16:32 | +0,10 | +0,05 | 56,50 | 40,07 | 372.777,08 | |
| Bank OF Hawaii Corporation | 62,00EUR | 16:32 | +0,81 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,52EUR | 15:30 | -0,21 | -0,32 | 161,38 | 103,50 | 3.763,00 | |
| Bank of Nova Scotia, The | 81,52EUR | 16:29 | +0,40 | +0,32 | 83,99 | 53,92 | 100.921,76 | |
| Bankinter S.A. | 16,66EUR | 12:34 | +0,67 | +0,11 | 17,09 | 12,59 | 29.654,80 | |
| BAVARIA Industries Group AG | 105,00EUR | 07:30 | +0,96 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 941,20EUR | 16:29 | +0,09 | +0,80 | 1.048,40 | 796,10 | 177.886,80 | |
| Block H. & R. Inc. | 37,33EUR | 14:47 | -3,11 | -1,16 | 50,00 | 23,40 | 9.855,12 | |
| Block Inc. | 66,85EUR | 16:00 | -0,15 | -0,10 | 75,00 | 40,72 | 86.303,35 | |
| BOK Financial Corp. | 117,00EUR | 24.09. | +0,88 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,820EUR | 16:09 | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 90,00EUR | 24.09. | -1,12 | -1,00 | 98,50 | 46,56 | ||
| Brink's Co., The | 92,00EUR | 16:32 | -1,08 | -1,00 | 114,00 | 80,50 | 4.048,00 | |
| Caixabank S.A. | 13,19EUR | 15:58 | +1,78 | +0,23 | 13,60 | 8,58 | 151.798,91 | |
| Canaccord Genuity Group Inc. | 8,500EUR | 16:03 | -1,16 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,43EUR | 24.09. | +0,72 | +0,70 | 107,66 | 67,48 | 2.854,47 | |
| Canadian Tire Corp. Ltd. | 116,40EUR | 24.09. | 130,90 | 99,95 | ||||
| Capital One Financial Corp. | 171,75EUR | 14:15 | -0,12 | -0,20 | 226,00 | 152,00 | 18.549,00 | |
| Caterpillar | 713,00EUR | 16:30 | +0,91 | +6,40 | 939,80 | 395,00 | 827.793,00 | |
| Challenger Ltd. | 6,400EUR | 12:04 | -0,79 | -0,050 | 6,600 | 4,580 | 102,40 | |
| Chubb Ltd. | 294,40EUR | 14:16 | -0,20 | -0,60 | 324,40 | 224,00 | 24.435,20 | |
| Cigna Group, The | 234,90EUR | 11:41 | +1,38 | +3,20 | 269,05 | 207,80 | 704,70 | |
| Citigroup Inc. | 116,96EUR | 16:31 | +1,13 | +1,30 | 129,60 | 80,14 | 446.436,32 | |
| CME Group Inc. | 237,20EUR | 12:43 | -0,87 | -2,05 | 285,00 | 191,16 | 43.407,60 | |
| Cohen & Steers Inc. | 72,00EUR | 24.09. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 170,16EUR | 16:28 | -2,52 | -4,40 | 347,40 | 117,36 | 1.237.914,00 | |
| Columbia Banking System Inc. | 25,40EUR | 24.09. | +1,57 | +0,40 | ||||
| Commerce Bancshares | 50,00EUR | 24.09. | +0,82 | +0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 93,57EUR | 16:29 | +1,36 | +1,25 | 113,00 | 83,61 | 103.207,71 | |
| Computershare Ltd. | 25,20EUR | 08:02 | -1,59 | -0,40 | 26,60 | 16,40 | 126,00 | |
| Consumer Portfolio Services | 8,100EUR | 16:33 | +1,25 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 484,00EUR | 24.09. | +0,84 | +4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,15EUR | 16:32 | +0,89 | +0,16 | 20,40 | 15,35 | 100.914,00 | |
| Credit Saison Co. Ltd. | 27,20EUR | 24.09. | +1,60 | +0,40 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 19,10EUR | 24.09. | +1,03 | +0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 122,00EUR | 24.09. | -0,08 | -0,10 | 151,00 | 114,72 | 122,00 | |
| Dt. Bank | 31,74EUR | 16:30 | +1,42 | +0,45 | 35,84 | 23,60 | 5.690.117,24 | |
| Deutsche Boerse AG | 27,80EUR | 15:57 | +0,72 | +0,20 | ||||
| Dt. Börse | 285,30EUR | 16:23 | +0,78 | +2,20 | 292,80 | 200,10 | 498.989,70 | |
| DF Deutsche Forfait AG | 1,530EUR | 16:26 | +2,00 | +0,030 | 17,900 | 0,900 | 1.444,32 | |
| DWS Group | 72,25EUR | 16:25 | +1,19 | +0,85 | 78,50 | 50,15 | 588.765,25 | |
| Encore Capital Group Inc. | 84,00EUR | 07:30 | +0,59 | +0,50 | 89,50 | 35,40 | 12.600,00 | |
| EQT AB | 25,12EUR | 16:18 | -0,83 | -0,21 | 36,07 | 23,19 | 9.847,04 | |
| Equifax Inc. | 131,95EUR | 24.09. | +0,96 | +1,25 | 220,00 | 131,95 | 923,65 | |
| Euronext N.V. | 160,20EUR | 16:29 | -0,62 | -1,00 | 166,20 | 109,90 | 52.545,60 | |
| Euroz Hartleys Group Ltd. | 0,7500EUR | 15:30 | -1,32 | -0,0100 | 0,8750 | 0,4880 | ||
| EZCORP Inc. | 26,45EUR | 10:04 | +2,50 | +0,65 | 32,50 | 14,30 | 4.232,00 | |
| FactSet Research Systems Inc. | 241,90EUR | 24.09. | +1,39 | +3,30 | 271,80 | 157,75 | 2.419,00 | |
| Fed. Home Loan Mortgage Corp. | 3,600EUR | 15:39 | -1,63 | -0,060 | 11,000 | 3,000 | 8.388,00 | |
| Federal National Mortgage Ass. | 4,050EUR | 16:04 | -1,92 | -0,080 | 11,200 | 3,280 | 20.796,75 | |
| Federated Hermes Inc. | 50,50EUR | 24.09. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 45,79EUR | 24.09. | +1,07 | +0,48 | 52,31 | 34,25 | ||
| First Financial Bancorp | 28,00EUR | 16:13 | +2,19 | +0,60 | 31,40 | 18,30 | ||
| flatexDegiro | 28,70EUR | 16:28 | -5,10 | -1,54 | 43,16 | 27,08 | 2.066.543,50 | |
| Ford Motor Co. | 11,14EUR | 16:32 | +0,50 | +0,06 | 15,25 | 9,74 | 30.487,63 | |
| FORIS AG | 2,980EUR | 09:02 | +2,76 | +0,080 | 3,800 | 2,900 | 1.251,60 | |
| Franklin Templeton Inc. | 28,45EUR | 14:47 | +0,42 | +0,12 | 31,20 | 18,32 | 29.303,50 | |
| Fukuoka Financial Group | 42,40EUR | 24.09. | +3,79 | +1,60 | 43,00 | 25,00 | 5.088,00 | |
| Fulton Financial Corp | 20,00EUR | 16:11 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,40EUR | 08:20 | -1,83 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 161,00EUR | 24.09. | +0,38 | +0,60 | 173,90 | 130,00 | ||
| Global Payments Inc. | 74,80EUR | 15:19 | +1,34 | +1,00 | 82,00 | 54,00 | 13.538,80 | |
| GPT Group | 2,696EUR | 16:15 | -0,66 | -0,018 | 3,255 | 2,539 | ||
| Great-West Lifeco Inc. | 57,74EUR | 24.09. | +0,31 | +0,18 | 58,42 | 33,40 | ||
| Grenke | 10,74EUR | 16:24 | +1,71 | +0,18 | 17,04 | 10,46 | 295.027,80 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 15:54 | +1,00 | +0,020 | 2,420 | 0,001 | ||
| Grupo Financier.Banorte O | 9,550EUR | 15:51 | +1,06 | +0,100 | 10,600 | 0,001 | 1.394,30 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 14:34 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 111,90EUR | 14:40 | -1,14 | -1,25 | 126,90 | 104,00 | 1.007,10 | |
| FinLab | 13,70EUR | 24.09. | +1,11 | +0,15 | 16,70 | 12,10 | 41.374,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 24.09. | -2,80 | -6,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,65EUR | 07:30 | -1,97 | -0,87 | 50,33 | 40,35 | 873,00 | |
| HSBC Holdings PLC | 17,61EUR | 16:26 | +0,50 | +0,09 | 18,99 | 11,08 | 300.903,11 | |
| HSBC Holdings PLC | 89,00EUR | 24.09. | +1,15 | +1,00 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,38EUR | 10:36 | +1,05 | +0,14 | 16,41 | 12,95 | 535,04 | |
| Hypoport | 72,45EUR | 16:12 | +5,92 | +4,05 | 156,80 | 68,05 | 474.475,05 | |
| Icade S.A. | 16,57EUR | 14:46 | -1,80 | -0,30 | 22,72 | 16,50 | 6.329,74 | |
| ICICI Bank Ltd. | 24,40EUR | 16:17 | 28,00 | 21,50 | 24,40 | |||
| IGM Financial Inc. | 54,00EUR | 24.09. | -0,95 | -0,50 | 57,00 | 31,40 | ||
| ING Groep N.V. | 31,85EUR | 16:30 | +0,30 | +0,10 | 32,40 | 20,24 | 1.258.992,08 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,19EUR | 08:09 | 28,91 | 17,98 | 27,19 | |||
| Investec PLC | 7,250EUR | 14:27 | +0,69 | +0,050 | 435,00 | |||
| Iress Ltd | 3,220EUR | 08:03 | -1,23 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,45EUR | 15:55 | +0,66 | +0,08 | 13,50 | 9,33 | 110.772,95 | |
| Ivestos | 1,000EUR | 08:07 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,45EUR | 16:18 | +0,57 | +0,07 | 15,02 | 11,34 | 560,25 | |
| Jardine Matheson Holdings Ltd. | 48,92EUR | 12:35 | -1,20 | -0,60 | 73,00 | 48,92 | 36.787,84 | |
| JP Morgan Chase | 298,25EUR | 16:26 | +0,42 | +1,25 | 319,70 | 242,25 | 1.005.400,75 | |
| Julius Baer Gruppe AG | 75,42EUR | 16:31 | +0,83 | +0,62 | 84,00 | 56,10 | 12.896,82 | |
| KBC Ancora | 97,90EUR | 16:30 | +4,59 | +4,30 | 98,30 | 64,60 | ||
| KBC Groep N.V. | 132,45EUR | 16:00 | +0,72 | +0,95 | 134,90 | 98,20 | 9.801,30 | |
| Keycorp | 17,60EUR | 10:37 | +0,93 | +0,17 | 21,05 | 13,89 | 545,60 | |
| Laiqon | 4,560EUR | 24.09. | +0,23 | +0,010 | 5,200 | 3,710 | 7.897,92 | |
| Lang & Schwarz AG | 15,10EUR | 16:33 | -3,22 | -0,50 | 29,80 | 14,25 | 224.189,70 | |
| Legal & General Group PLC | 3,519EUR | 16:00 | +0,90 | +0,031 | 3,763 | 2,680 | 69.007,59 | |
| LendLease Corp.Ltd. (Group) | 1,630EUR | 24.09. | -1,99 | -0,030 | 3,100 | 1,490 | ||
| Lennar Corp. | 72,34EUR | 08:37 | -1,07 | -0,76 | 114,24 | 65,98 | 723,40 | |
| Lesaka Technologies Inc. | 3,620EUR | 24.09. | +0,55 | +0,020 | 4,660 | 3,200 |