Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR21:00-0,77-0,0202,9002,220
Affiliated Managers Group Inc.320,00EUR17:54+1,26+4,00338,00191,0022.080,00
AGEAS SA/NV72,55EUR10:35+1,03+0,7575,0055,9524.957,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,280EUR13.08.+0,64+0,0203,3402,7401.000,40
Alliance Witan Plc15,80EUR19:1216,408,45
Allianz442,10EUR21:43+0,96+4,20443,80337,1011.157.719,80
Altria Group Inc.56,88EUR21:30+0,71+0,4067,6846,55642.516,48
American Expres296,40EUR17:45-0,54-1,60331,60252,05213.704,40
American International Grp Inc66,24EUR19:01+0,67+0,4473,8460,5710.797,12
Ameriprise Financial Inc.490,40EUR13.08.-0,32-1,60490,40366,509.808,00
AMP Ltd.1,450EUR13.08.-0,71-0,0101,5200,725
ANZ Group Holdings Ltd.23,52EUR14:27+1,44+0,3424,3618,0270,56
Associated Banc-Corp27,60EUR21:42+0,73+0,2028,009,00
ASX Ltd.36,00EUR16:22-0,56-0,2038,6027,207.668,00
Atlanticus Holdings Corp80,30EUR13.08.+5,56+4,6598,4042,00
AXA-UAP45,04EUR21:24+0,31+0,1445,8936,55608.940,80
Azimut Holding S.p.A.39,07EUR09:22+0,18+0,0739,4629,805.118,17
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,85EUR19:50-0,08-0,0225,2815,28220.792,25
Bank of America Corp.55,70EUR19:10+0,40+0,2256,5039,88531.266,60
Bank OF Hawaii Corporation68,50EUR21:41+0,74+0,5075,0011,40
Bank of Montreal160,00EUR21:28+0,23+0,36160,7096,825.600,00
Bank of Nova Scotia, The78,70EUR20:14+0,33+0,2678,9948,3845.488,60
Bankinter S.A.16,81EUR17:41+0,51+0,0916,8612,4611.074,49
BAVARIA Industries Group AG102,00EUR17:38115,0076,50
BlackRock Inc.1.011,50EUR21:43-1,12-11,501.048,40796,10885.062,50
Block H. & R. Inc.46,58EUR21:39+1,02+0,4750,0023,4017.374,34
Block Inc.71,45EUR19:20-0,69-0,5075,0040,72401.120,30
BOK Financial Corp.122,00EUR13.08.+0,80+1,00122,0087,00
Bradespar S.A2,700EUR19:56-2,88-0,0803,5402,080
Bread Financial Holdings Inc.97,50EUR18:30+1,04+1,0098,0046,568.970,00
Brink's Co., The103,00EUR13.08.114,0080,50
Caixabank S.A.12,87EUR20:49-0,31-0,0413,598,3898.211,41
Canaccord Genuity Group Inc.8,850EUR20:17-2,21-0,2009,5505,850
Canadian Imperial Bk of Comm.106,44EUR16:45+0,60+0,64106,8062,28212,88
Canadian Tire Corp. Ltd.127,50EUR13.08.-0,24-0,30130,9099,95
Capital One Financial Corp.196,20EUR17:24+1,29+2,50226,00152,0040.809,60
Caterpillar741,00EUR21:36+0,19+1,40939,80347,001.291.563,00
Challenger Ltd.6,100EUR13.08.+0,84+0,0506,6004,580
Chubb Ltd.297,70EUR17:29+0,30+0,90324,40224,00405.765,10
Cigna Group, The242,10EUR13.08.+1,75+4,20269,05207,807.505,10
Citigroup Inc.119,78EUR19:13+0,38+0,46129,6077,87263.516,00
CME Group Inc.232,90EUR21:20+1,21+2,80285,00191,1624.687,40
Cohen & Steers Inc.72,00EUR13.08.-0,68-0,5072,0051,50
Coinbase Global Inc.128,14EUR21:16-3,28-4,38347,40117,361.122.506,40
Columbia Banking System Inc.28,20EUR07:27+0,71+0,20
Commerce Bancshares51,50EUR13.08.53,5040,805.047,00
Commonw.BK Austr.101,76EUR18:04-2,36-2,46113,0083,61140.734,08
Computershare Ltd.25,00EUR13.08.-1,61-0,4026,6016,40375,00
Consumer Portfolio Services8,100EUR21:39-1,22-0,1008,8000,050
Credit Acceptance Corp510,00EUR13.08.+1,00+5,00555,00354,00
Crédit Agricole S.A.20,28EUR20:54+0,35+0,0720,4015,29172.765,32
Credit Saison Co. Ltd.26,20EUR08:02-3,82-1,0027,2021,0026,20
creditshelf AG80,00EUR08:0380,000,0002
Cvb Financial Corp20,00EUR13.08.+0,50+0,1020,0015,80
D.R. Horton Inc.129,15EUR14:08-0,70-0,90156,98114,725.166,00
Dt. Bank33,31EUR21:40+0,14+0,0534,2123,607.437.789,90
Deutsche Boerse AG26,60EUR17:41-0,75-0,20
Dt. Börse272,60EUR20:52+0,11+0,30277,00200,10829.521,80
DF Deutsche Forfait AG1,615EUR19:03+0,66+0,01017,9000,9002.593,69
DWS Group73,45EUR19:54-0,47-0,3576,6050,15863.918,90
Encore Capital Group Inc.89,50EUR16:16+1,73+1,5089,5035,0070.705,00
EQT AB31,09EUR17:06-0,51-0,1636,0723,1980.367,65
Equifax Inc.157,25EUR13.08.-1,66-2,65226,00133,45
Euronext N.V.159,30EUR20:55-0,25-0,40163,40109,9026.762,40
Euroz Hartleys Group Ltd.0,7650EUR15:31+0,66+0,00500,84000,4520
EZCORP Inc.24,85EUR13.08.+4,07+0,9932,5013,3021.644,35
FactSet Research Systems Inc.240,70EUR16:25-1,29-3,20330,90157,755.054,70
Fed. Home Loan Mortgage Corp.4,830EUR18:56+1,70+0,08012,8003,00065.982,63
Federal National Mortgage Ass.5,380EUR21:42-0,37-0,02013,7003,28029.267,20
Federated Hermes Inc.54,00EUR13.08.56,0041,60
Fifth Third Bancorp50,65EUR13.08.+0,42+0,2152,3134,256.584,50
First Financial Bancorp29,40EUR21:20+0,68+0,2031,4018,30
flatexDegiro35,22EUR21:41+0,23+0,0843,1626,64302.117,16
Ford Motor Co.12,31EUR20:12+3,50+0,4215,259,651.661.628,42
FORIS AG3,080EUR13.08.+1,39+0,0404,2602,900
Franklin Resources Inc.29,10EUR17:54-0,10-0,0331,2018,326.111,00
Fukuoka Finl Group41,00EUR13.08.-1,90-0,8042,4023,80
Fulton Financial Corp21,00EUR21:30+0,96+0,2022,005,90
Gamco Investors21,20EUR09:1922,0018,50
GATX Corp.155,30EUR13.08.+0,39+0,60173,90130,00
Global Payments Inc.80,20EUR20:29-1,72-1,4081,8054,0019.729,20
GPT Group3,129EUR19:26-0,38-0,0123,2552,618
Great-West Lifeco Inc.57,02EUR13.08.+1,24+0,7058,4233,00
Grenke11,18EUR21:38-4,15-0,4818,7811,021.738.400,56
Grup.Financiero Inbursa 02,140EUR20:412,4800,001
Grupo Financier.Banorte O9,700EUR21:15-2,09-0,20010,4000,0019,70
Guoco Grp Ltd DL-,507,800EUR21:248,7506,600
Hartford Insurance Group Inc.120,00EUR13.08.+0,55+0,65126,90104,00
FinLab14,50EUR20:55+0,35+0,0516,7012,10110.200,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR13.08.-4,63-10,00250,00183,002.616,00
Hongkong Exch. + Clear. Ltd.44,96EUR16:04-0,74-0,3450,9340,3517.982,00
HSBC Holdings PLC18,07EUR21:26-0,57-0,1018,9910,76263.203,55
HSBC Holdings PLC88,50EUR07:30+0,56+0,5093,5053,008.850,00
Huntington Bancshares Inc.15,53EUR13.08.+0,44+0,0716,4112,95108,71
Hypoport85,95EUR21:42+1,42+1,20166,4068,20265.757,40
Icade S.A.19,27EUR16:32-0,41-0,0823,0418,10231,24
ICICI Bank Ltd.25,80EUR20:38+0,79+0,2028,9021,501.419,00
IGM Financial Inc.56,00EUR14:28-0,90-0,5057,0029,60280,00
ING Groep N.V.30,85EUR21:42-0,26-0,0831,2220,211.327.321,25
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.28,07EUR20:35+0,47+0,1328,2017,692.245,60
Investec PLC8,050EUR12:53-0,63-0,050120,75
Iress Ltd4,780EUR20:46-1,24-0,0605,3502,740
ITOCHU Corp.11,45EUR21:38-0,22-0,0312,619,26111.786,35
Ivestos1,750EUR08:151,8000,010
JAFCO Group Co. Ltd.12,26EUR12:50-1,30-0,1615,1211,34478,14
Jardine Matheson Holdings Ltd.55,55EUR19:31+3,38+1,8073,0048,0047.495,25
JP Morgan Chase314,00EUR20:12-0,32-1,00319,70242,25674.786,00
Julius Baer Gruppe AG80,44EUR18:36+0,73+0,5884,0056,10563,08
KBC Ancora90,10EUR18:00+5,38+4,6092,6063,40
KBC Groep N.V.131,70EUR20:54+0,69+0,90131,9098,1227.261,90
Keycorp19,82EUR13.08.+1,24+0,2521,0513,89
Laiqon4,570EUR19:58+0,46+0,0205,5403,7102.166,18
Lang & Schwarz AG19,50EUR20:47+0,26+0,0529,8014,25273.409,50
Legal & General Group PLC3,598EUR21:37+1,65+0,0583,7632,680111.171,00
LendLease Group1,860EUR13.08.+2,07+0,0403,3001,490
Lennar Corp.75,00EUR15:47-1,00-0,76124,9070,342.250,00