120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1397EUR | 08:08 | +8,57 | +0,0300 | 0,3752 | 0,1327 | ||
| Acom CO. Ltd | 2,580EUR | 10:02 | 2,840 | 1,990 | ||||
| Affiliated Managers Group Inc. | 232,00EUR | 09:30 | 234,00 | 129,00 | 464,00 | |||
| AGEAS SA/NV | 57,80EUR | 09:26 | +0,96 | +0,55 | 62,90 | 45,66 | 2.947,80 | |
| Aiful Corp. | 2,820EUR | 09:59 | -1,40 | -0,040 | 2,920 | 1,780 | ||
| Albis Leasing AG | 2,960EUR | 09:47 | +0,68 | +0,020 | 3,200 | 2,640 | 6.956,00 | |
| Alliance Witan Plc | 14,00EUR | 10:06 | -0,71 | -0,10 | ||||
| Allianz | 377,60EUR | 10:07 | +2,27 | +8,40 | 380,30 | 290,10 | 16.996.908,80 | |
| Altria Group Inc. | 49,98EUR | 10:06 | +0,34 | +0,17 | 59,01 | 47,10 | 84.507,73 | |
| American Expres | 311,45EUR | 10:06 | +0,16 | +0,50 | 325,55 | 195,02 | 56.683,90 | |
| American International Grp Inc | 65,29EUR | 09:30 | -0,17 | -0,11 | 81,00 | 64,15 | 65,29 | |
| Ameriprise Financial Inc. | 406,50EUR | 08.12. | -0,02 | -0,10 | 557,60 | 363,20 | 1.626,00 | |
| AMP Ltd. | 1,020EUR | 08.12. | -1,49 | -0,015 | 1,070 | 0,590 | ||
| ANZ Group Holdings Ltd. | 19,87EUR | 09:30 | +0,59 | +0,12 | 22,12 | 14,54 | 19,87 | |
| Associated Banc-Corp | 22,20EUR | 10:01 | 25,20 | 13,10 | ||||
| ASX Ltd. | 32,60EUR | 08.12. | 41,60 | 31,60 | 65,20 | |||
| Atlanticus Holdings Corp | 50,00EUR | 08.12. | -0,40 | -0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 39,20EUR | 10:04 | +0,85 | +0,33 | 43,70 | 33,03 | 343.313,60 | |
| Azimut Holding S.p.A. | 35,52EUR | 09:54 | +1,75 | +0,61 | 36,29 | 19,88 | 20.814,72 | |
| Bâloise Holding AG | 209,20EUR | 05.12. | -3,42 | -7,40 | 231,80 | 170,80 | ||
| BBVA | 18,85EUR | 10:04 | +0,19 | +0,04 | 19,25 | 8,98 | 72.835,93 | |
| Bank of America Corp. | 46,24EUR | 10:06 | +0,12 | +0,06 | 47,21 | 29,05 | 45.449,01 | |
| Bank OF Hawaii Corporation | 57,50EUR | 07:00 | 73,00 | 11,40 | ||||
| Bank of Montreal | 109,85EUR | 08.12. | -0,46 | -0,50 | 112,00 | 77,44 | 329,55 | |
| Bank of Nova Scotia, The | 61,52EUR | 10:06 | 61,83 | 39,91 | 47.985,60 | |||
| Bankinter S.A. | 13,87EUR | 09:57 | +0,44 | +0,06 | 14,13 | 7,25 | 47.099,41 | |
| BAVARIA Industries Group AG | 84,00EUR | 08:04 | 87,50 | 76,50 | ||||
| BlackRock Inc. | 908,10EUR | 09:47 | +0,14 | +1,30 | 1.059,80 | 640,00 | 42.680,70 | |
| Block H. & R. Inc. | 35,20EUR | 09:30 | -0,57 | -0,20 | 56,00 | 35,20 | 35,20 | |
| Block Inc. | 52,34EUR | 09:59 | -0,31 | -0,16 | 94,04 | 38,50 | 38.469,90 | |
| BOK Financial Corp. | 98,00EUR | 08.12. | +0,51 | +0,50 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,700EUR | 07:30 | +0,75 | +0,020 | 3,160 | 1,980 | ||
| Bread Financial Holdings Inc. | 60,20EUR | 08.12. | +0,19 | +0,12 | 63,24 | 36,14 | ||
| Brink's Co., The | 99,50EUR | 08.12. | 99,50 | 72,00 | ||||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 9,920EUR | 10:00 | +0,40 | +0,040 | 10,155 | 5,016 | 56.325,76 | |
| Canaccord Genuity Group Inc. | 6,850EUR | 07:10 | 7,350 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 77,97EUR | 08.12. | -0,32 | -0,25 | 78,69 | 49,20 | 2.339,10 | |
| Canadian Tire Corp. Ltd. | 106,20EUR | 08.12. | -0,28 | -0,30 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 196,00EUR | 09:30 | -1,01 | -2,00 | 204,00 | 126,00 | 392,00 | |
| Caterpillar | 512,00EUR | 10:06 | 524,00 | 239,50 | 60.416,00 | |||
| Challenger Ltd. | 5,000EUR | 08.12. | -0,97 | -0,050 | ||||
| Chubb Ltd. | 252,00EUR | 09:30 | -0,79 | -2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 225,40EUR | 09:30 | +0,13 | +0,30 | 309,45 | 207,80 | 225,40 | |
| Citigroup Inc. | 93,29EUR | 10:06 | -0,18 | -0,17 | 93,84 | 48,21 | 48.510,80 | |
| CME Group Inc. | 231,30EUR | 09:30 | +0,22 | +0,50 | 264,30 | 215,95 | 231,30 | |
| Cohen & Steers Inc. | 54,50EUR | 08.12. | -0,97 | -0,50 | ||||
| Coinbase Global Inc. | 233,50EUR | 10:03 | -0,77 | -1,80 | 381,25 | 122,22 | 329.001,50 | |
| Columbia Banking System Inc. | 24,40EUR | 07:27 | ||||||
| Commerce Bancshares | 44,80EUR | 08.12. | ||||||
| Commonw.BK Austr. | 87,88EUR | 10:05 | +0,32 | +0,28 | 107,78 | 77,50 | 10.106,20 | |
| Computershare Ltd. | 20,00EUR | 08.12. | +1,03 | +0,20 | 26,20 | 18,70 | ||
| Consumer Portfolio Services | 7,200EUR | 10:06 | -0,69 | -0,050 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 392,00EUR | 08.12. | -0,51 | -2,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,15EUR | 10:00 | +1,60 | +0,27 | 17,77 | 12,86 | 122.571,05 | |
| Credit Saison Co. Ltd. | 21,80EUR | 10:03 | 24,80 | 17,80 | 1.090,00 | |||
| creditshelf AG | 0,0015EUR | 09:14 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 08.12. | 21,40 | 15,80 | ||||
| D.R. Horton Inc. | 130,32EUR | 09:30 | -0,03 | -0,04 | 156,98 | 97,00 | 4.430,88 | |
| Dt. Bank | 32,04EUR | 10:08 | +1,88 | +0,59 | 33,56 | 15,94 | 2.893.144,92 | |
| Deutsche Boerse AG | 22,00EUR | 10:02 | +0,92 | +0,20 | ||||
| Dt. Börse | 225,50EUR | 10:08 | +0,81 | +1,80 | 295,00 | 200,10 | 267.443,00 | |
| DF Deutsche Forfait AG | 1,120EUR | 08:55 | +2,75 | +0,030 | 2,460 | 1,070 | 339,36 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 53,60EUR | 10:05 | +1,32 | +0,70 | 56,55 | 34,82 | 252.724,00 | |
| Encore Capital Group Inc. | 46,20EUR | 08.12. | +0,44 | +0,20 | ||||
| EQT AB | 30,65EUR | 09:56 | +2,62 | +0,78 | 33,41 | 20,40 | 10.359,70 | |
| Equifax Inc. | 180,00EUR | 09:59 | -1,11 | -2,00 | 266,00 | 174,00 | 9.360,00 | |
| Euronext N.V. | 128,90EUR | 10:01 | +1,58 | +2,00 | 153,90 | 104,80 | 11.214,30 | |
| Euroz Hartleys Group Ltd. | 0,5800EUR | 08:00 | +0,87 | +0,0050 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 17,70EUR | 08.12. | +1,16 | +0,20 | 17,70 | 11,20 | 3.150,60 | |
| FactSet Research Systems Inc. | 244,50EUR | 09:30 | -0,69 | -1,70 | 475,00 | 217,30 | 6.357,00 | |
| Fed. Home Loan Mortgage Corp. | 8,950EUR | 08.12. | -0,54 | -0,050 | 12,800 | 2,380 | 18.821,85 | |
| Federal National Mortgage Ass. | 9,940EUR | 09:12 | +0,82 | +0,080 | 13,700 | 2,380 | 8.250,20 | |
| Federated Hermes Inc. | 43,40EUR | 08.12. | -0,47 | -0,20 | 46,20 | 32,00 | 5.511,80 | |
| Fifth Third Bancorp | 38,61EUR | 09:30 | -0,57 | -0,22 | 44,93 | 29,12 | 38,61 | |
| First Financial Bancorp | 22,00EUR | 10:07 | -0,90 | -0,20 | 28,60 | 14,70 | ||
| flatexDegiro | 34,22EUR | 10:05 | +2,09 | +0,70 | 34,74 | 14,41 | 283.273,16 | |
| Ford Motor Co. | 11,23EUR | 09:30 | +0,11 | +0,01 | 12,00 | 7,56 | 10.576,78 | |
| FORIS AG | 3,080EUR | 08.12. | +0,65 | +0,020 | 4,600 | 2,540 | 462,00 | |
| Franklin Resources Inc. | 19,83EUR | 08.12. | -0,25 | -0,05 | 22,33 | 14,77 | 26.981,83 | |
| Fukuoka Finl Group | 26,40EUR | 08.12. | 27,00 | 18,40 | 52,80 | |||
| Fulton Financial Corp | 15,90EUR | 10:04 | -1,85 | -0,30 | 20,40 | 5,90 | ||
| Gamco Investors | 20,80EUR | 08:06 | 25,20 | 16,90 | ||||
| GATX Corp. | 140,00EUR | 09:30 | -0,71 | -1,00 | 163,00 | 126,00 | 140,00 | |
| Global Payments Inc. | 66,72EUR | 08.12. | +0,72 | +0,48 | 112,55 | 58,18 | 56.178,24 | |
| GPT Group | 3,066EUR | 10:06 | +0,26 | +0,008 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 39,20EUR | 08.12. | 40,40 | 30,60 | 1.254,40 | |||
| Grenke | 14,88EUR | 09:57 | +1,08 | +0,16 | 19,80 | 11,90 | 66.394,56 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 09:05 | 2,480 | 1,720 | ||||
| Grupo Financier.Banorte O | 8,000EUR | 07:40 | +1,27 | +0,100 | 8,650 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:08 | -3,73 | -0,300 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 111,00EUR | 09:30 | 120,00 | 95,00 | 333,00 | |||
| FinLab | 14,40EUR | 07:30 | +0,70 | +0,10 | 16,70 | 9,85 | 1.800,00 | |
| Heritage Commerce Corp | 9,700EUR | 10:05 | -0,51 | -0,050 | 10,300 | 6,650 | ||
| Hikari Tsushin Inc. | 228,00EUR | 09:30 | +2,70 | +6,00 | 264,00 | 197,00 | 228,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,90EUR | 09:30 | -0,71 | -0,32 | 50,93 | 32,68 | 43,90 | |
| HSBC Holdings PLC | 12,18EUR | 10:05 | -0,98 | -0,12 | 12,90 | 8,22 | 24.238,20 | |
| HSBC Holdings PLC | 61,00EUR | 08.12. | 65,50 | 41,40 | 47.214,00 | |||
| Huntington Bancshares Inc. | 14,58EUR | 08.12. | -0,06 | -0,008 | 16,78 | 10,93 | 58,30 | |
| Hypoport | 129,00EUR | 09:49 | +0,47 | +0,60 | 227,80 | 102,60 | 35.346,00 | |
| Icade S.A. | 20,28EUR | 09:55 | -0,49 | -0,10 | 24,70 | 18,40 | 304,20 | |
| ICICI Bank Ltd. | 25,80EUR | 09:30 | -0,39 | -0,10 | 32,60 | 23,50 | 25,80 | |
| IGM Financial Inc. | 36,20EUR | 08.12. | 4.525,00 | |||||
| ING Groep N.V. | 23,18EUR | 10:04 | +1,51 | +0,35 | 23,33 | 14,30 | 1.311.130,34 | |
| Insignia Financial Ltd. | 2,540EUR | 07:43 | ||||||
| Invesco Ltd. | 21,87EUR | 08.12. | -0,29 | -0,07 | 22,72 | 10,52 | 9.205,17 | |
| Investec PLC | 6,100EUR | 10:06 | +4,27 | +0,250 | 7,200 | 4,500 | ||
| Iress Ltd | 5,000EUR | 09:17 | +0,81 | +0,040 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 52,50EUR | 09:30 | +2,78 | +1,42 | 54,40 | 36,11 | 10.605,00 | |
| Ivestos | 1,750EUR | 08:13 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,85EUR | 08.12. | +0,24 | +0,03 | 15,19 | 12,24 | 385,50 | |
| Jardine Matheson Holdings Ltd. | 58,65EUR | 09:30 | 58,80 | 33,06 | 11.026,20 | |||
| JP Morgan Chase | 270,55EUR | 10:06 | +0,09 | +0,25 | 278,40 | 178,00 | 35.712,60 | |
| Julius Baer Gruppe AG | 62,56EUR | 10:08 | +0,90 | +0,56 | 68,76 | 49,20 | ||
| KBC Ancora | 73,00EUR | 09:29 | +1,96 | +1,40 | 74,80 | 47,20 | ||
| KBC Groep N.V. | 108,05EUR | 09:24 | +0,56 | +0,60 | 113,00 | 67,76 | 3.349,55 | |
| Keycorp | 16,68EUR | 08.12. | -0,25 | -0,04 | 18,04 | 11,63 | 133,44 | |
| Laiqon | 4,660EUR | 10:01 | +0,22 | +0,010 | 5,700 | 3,400 | 5.195,90 |