120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,700EUR | 11.09. | +3,05 | +0,080 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 306,00EUR | 11.09. | +0,66 | +2,00 | 338,00 | 196,00 | ||
| AGEAS SA/NV | 75,05EUR | 11.09. | +1,69 | +1,25 | 76,55 | 55,95 | 9.306,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,260EUR | 11.09. | -2,45 | -0,080 | 3,340 | 2,740 | 52,16 | |
| Alliance Witan Plc | 15,30EUR | 11.09. | +1,32 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 441,60EUR | 11.09. | +0,87 | +3,80 | 454,50 | 337,10 | 15.001.593,60 | |
| Altria Group Inc. | 59,54EUR | 11.09. | +0,41 | +0,24 | 67,68 | 46,55 | 257.629,58 | |
| American Expres | 279,50EUR | 11.09. | +1,30 | +3,60 | 331,60 | 252,05 | 384.592,00 | |
| American International Grp Inc | 64,84EUR | 11.09. | +0,53 | +0,34 | 73,84 | 60,57 | 21.008,16 | |
| Ameriprise Financial Inc. | 481,50EUR | 11.09. | +0,80 | +3,80 | 494,40 | 366,50 | 1.926,00 | |
| AMP Ltd. | 1,540EUR | 11.09. | -1,32 | -0,020 | 1,540 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,90EUR | 11.09. | +2,95 | +0,66 | 24,36 | 18,02 | 9.160,00 | |
| Associated Banc-Corp | 25,40EUR | 11.09. | -0,78 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,00EUR | 11.09. | -1,18 | -0,40 | 38,60 | 27,20 | ||
| Atlanticus Holdings Corp | 76,75EUR | 11.09. | +1,25 | +1,00 | 98,40 | 42,00 | ||
| AXA-UAP | 43,24EUR | 11.09. | +0,19 | +0,08 | 45,89 | 36,55 | 1.181.187,08 | |
| Azimut Holding S.p.A. | 38,76EUR | 11.09. | +1,50 | +0,57 | 39,46 | 30,45 | 9.341,16 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,41EUR | 11.09. | +2,50 | +0,62 | 25,79 | 15,40 | 205.439,85 | |
| Bank of America Corp. | 54,24EUR | 11.09. | +0,28 | +0,15 | 56,50 | 40,07 | 368.940,48 | |
| Bank OF Hawaii Corporation | 64,00EUR | 11.09. | 75,00 | 11,40 | ||||
| Bank of Montreal | 151,40EUR | 11.09. | +0,80 | +1,20 | 161,38 | 103,50 | 151,40 | |
| Bank of Nova Scotia, The | 80,64EUR | 11.09. | +0,79 | +0,63 | 81,95 | 53,71 | 140.636,16 | |
| Bankinter S.A. | 16,93EUR | 11.09. | +1,91 | +0,32 | 17,09 | 12,59 | 78.792,22 | |
| BAVARIA Industries Group AG | 105,00EUR | 11.09. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 930,00EUR | 11.09. | +1,75 | +16,00 | 1.048,40 | 796,10 | 504.990,00 | |
| Block H. & R. Inc. | 38,62EUR | 11.09. | +0,65 | +0,25 | 50,00 | 23,40 | 2.742,02 | |
| Block Inc. | 68,40EUR | 11.09. | +0,29 | +0,20 | 75,00 | 40,72 | 58.892,40 | |
| BOK Financial Corp. | 117,00EUR | 11.09. | 122,00 | 90,00 | ||||
| Bradespar S.A | 3,020EUR | 11.09. | -0,66 | -0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 11.09. | 98,50 | 46,56 | ||||
| Brink's Co., The | 94,00EUR | 11.09. | +2,67 | +2,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,26EUR | 11.09. | +0,72 | +0,10 | 13,60 | 8,54 | 107.272,72 | |
| Canaccord Genuity Group Inc. | 8,500EUR | 11.09. | +1,19 | +0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 99,12EUR | 11.09. | +0,27 | +0,27 | 107,66 | 67,19 | ||
| Canadian Tire Corp. Ltd. | 118,00EUR | 11.09. | -1,19 | -1,40 | 130,90 | 99,95 | 354,00 | |
| Capital One Financial Corp. | 179,25EUR | 11.09. | +0,67 | +1,20 | 226,00 | 152,00 | 9.141,75 | |
| Caterpillar | 707,40EUR | 11.09. | +1,79 | +12,40 | 939,80 | 365,00 | 772.480,80 | |
| Challenger Ltd. | 6,050EUR | 11.09. | +3,31 | +0,200 | 6,600 | 4,580 | ||
| Chubb Ltd. | 290,50EUR | 11.09. | -0,03 | -0,10 | 324,40 | 224,00 | 5.810,00 | |
| Cigna Group, The | 240,60EUR | 11.09. | +0,12 | +0,30 | 269,05 | 207,80 | 6.977,40 | |
| Citigroup Inc. | 120,14EUR | 11.09. | +0,34 | +0,40 | 129,60 | 80,14 | 379.522,26 | |
| CME Group Inc. | 237,50EUR | 11.09. | +0,64 | +1,50 | 285,00 | 191,16 | 6.412,50 | |
| Cohen & Steers Inc. | 72,00EUR | 11.09. | -1,53 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 151,12EUR | 11.09. | +1,43 | +2,12 | 347,40 | 117,36 | 1.667.155,84 | |
| Columbia Banking System Inc. | 25,80EUR | 11.09. | -0,78 | -0,20 | ||||
| Commerce Bancshares | 49,80EUR | 11.09. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 95,71EUR | 11.09. | +2,64 | +2,46 | 113,00 | 83,61 | 82.406,31 | |
| Computershare Ltd. | 24,00EUR | 11.09. | +0,84 | +0,20 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,850EUR | 11.09. | +0,64 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 11.09. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 18,65EUR | 11.09. | +0,57 | +0,11 | 20,40 | 15,35 | 56.677,35 | |
| Credit Saison Co. Ltd. | 25,40EUR | 11.09. | +4,07 | +1,00 | 27,20 | 21,00 | 101,60 | |
| creditshelf AG | 90,00EUR | 11.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 11.09. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 119,45EUR | 11.09. | +1,85 | +2,15 | 154,94 | 114,72 | 78.717,55 | |
| Dt. Bank | 34,90EUR | 11.09. | +0,17 | +0,06 | 35,84 | 23,60 | 6.491.749,00 | |
| Deutsche Boerse AG | 27,00EUR | 11.09. | -1,46 | -0,40 | ||||
| Dt. Börse | 277,00EUR | 11.09. | -1,43 | -4,00 | 292,80 | 200,10 | 1.141.517,00 | |
| DF Deutsche Forfait AG | 1,305EUR | 11.09. | 17,900 | 0,900 | 131,81 | |||
| DWS Group | 76,30EUR | 11.09. | -0,39 | -0,30 | 78,50 | 50,15 | 632.908,50 | |
| Encore Capital Group Inc. | 86,00EUR | 11.09. | +0,60 | +0,50 | 89,50 | 35,00 | 430,00 | |
| EQT AB | 27,49EUR | 11.09. | -0,83 | -0,23 | 36,07 | 23,19 | 140.803,78 | |
| Equifax Inc. | 147,05EUR | 11.09. | +1,01 | +1,45 | 226,00 | 133,45 | ||
| Euronext N.V. | 158,20EUR | 11.09. | -1,74 | -2,80 | 166,20 | 109,90 | 134.470,00 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 11.09. | -0,64 | -0,0050 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 27,81EUR | 11.09. | -0,04 | -0,01 | 32,50 | 14,30 | 5.562,00 | |
| FactSet Research Systems Inc. | 221,50EUR | 11.09. | -1,20 | -2,70 | 316,30 | 157,75 | 7.309,50 | |
| Fed. Home Loan Mortgage Corp. | 4,300EUR | 11.09. | -0,45 | -0,020 | 12,800 | 3,000 | 100.731,80 | |
| Federal National Mortgage Ass. | 4,830EUR | 11.09. | +1,44 | +0,070 | 13,700 | 3,280 | 29.588,58 | |
| Federated Hermes Inc. | 52,00EUR | 11.09. | -1,92 | -1,00 | 56,50 | 41,60 | 10.140,00 | |
| Fifth Third Bancorp | 46,89EUR | 11.09. | +0,70 | +0,33 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,40EUR | 11.09. | 31,40 | 18,30 | ||||
| flatexDegiro | 31,64EUR | 11.09. | -7,52 | -2,56 | 43,16 | 26,64 | 7.006.235,04 | |
| Ford Motor Co. | 12,07EUR | 11.09. | +0,63 | +0,08 | 15,25 | 9,73 | 241.641,40 | |
| FORIS AG | 3,000EUR | 11.09. | +0,70 | +0,020 | 3,800 | 2,900 | ||
| Franklin Templeton Inc. | 28,92EUR | 11.09. | +0,07 | +0,02 | 31,20 | 18,32 | 1.446,00 | |
| Fukuoka Financial Group | 41,40EUR | 11.09. | +4,29 | +1,80 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 19,30EUR | 11.09. | -3,02 | -0,60 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 11.09. | +3,64 | +0,80 | 22,40 | 18,50 | ||
| GATX Corp. | 155,30EUR | 11.09. | +1,06 | +1,60 | 173,90 | 130,00 | 310,60 | |
| Global Payments Inc. | 75,00EUR | 11.09. | -0,26 | -0,20 | 82,00 | 54,00 | ||
| GPT Group | 2,714EUR | 11.09. | -1,02 | -0,028 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,28EUR | 11.09. | +1,27 | +0,72 | 58,42 | 33,00 | 4.221,00 | |
| Grenke | 11,68EUR | 11.09. | -0,69 | -0,08 | 18,08 | 10,92 | 60.245,44 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 11.09. | -0,94 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,950EUR | 11.09. | +0,51 | +0,050 | 10,600 | 0,001 | 63.680,00 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 11.09. | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 119,05EUR | 11.09. | -0,21 | -0,25 | 126,90 | 104,00 | ||
| FinLab | 13,55EUR | 11.09. | -2,95 | -0,40 | 16,70 | 12,10 | 32.465,80 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 11.09. | +2,94 | +6,00 | 250,00 | 183,00 | 1.872,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,19EUR | 11.09. | -0,05 | -0,02 | 50,33 | 40,35 | 1.079,63 | |
| HSBC Holdings PLC | 18,15EUR | 11.09. | +1,08 | +0,19 | 18,99 | 11,08 | 467.586,13 | |
| HSBC Holdings PLC | 91,00EUR | 11.09. | +1,70 | +1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,60EUR | 11.09. | +0,91 | +0,13 | 16,41 | 12,95 | ||
| Hypoport | 76,80EUR | 11.09. | -1,48 | -1,15 | 156,80 | 68,20 | 245.990,40 | |
| Icade S.A. | 16,90EUR | 11.09. | -0,76 | -0,13 | 22,72 | 16,79 | 7.909,20 | |
| ICICI Bank Ltd. | 25,10EUR | 11.09. | +2,03 | +0,50 | 28,00 | 21,50 | 7.530,00 | |
| IGM Financial Inc. | 53,50EUR | 11.09. | +2,78 | +1,50 | 57,00 | 31,00 | ||
| ING Groep N.V. | 32,13EUR | 11.09. | +1,76 | +0,56 | 32,30 | 20,24 | 3.697.231,23 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,82EUR | 11.09. | +1,24 | +0,34 | 28,91 | 17,98 | ||
| Investec PLC | 7,850EUR | 11.09. | +1,32 | +0,100 | 471,00 | |||
| Iress Ltd | 3,460EUR | 11.09. | +1,17 | +0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,86EUR | 11.09. | +2,40 | +0,30 | 13,10 | 9,33 | 110.540,15 | |
| Ivestos | 1,000EUR | 11.09. | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,30EUR | 11.09. | +2,81 | +0,34 | 15,02 | 11,34 | 110,70 | |
| Jardine Matheson Holdings Ltd. | 50,20EUR | 11.09. | +1,13 | +0,56 | 73,00 | 49,28 | 44.979,20 | |
| JP Morgan Chase | 306,95EUR | 11.09. | +0,89 | +2,70 | 319,70 | 242,25 | 576.452,10 | |
| Julius Baer Gruppe AG | 78,64EUR | 11.09. | -0,41 | -0,32 | 84,00 | 56,10 | 707,76 | |
| KBC Ancora | 92,00EUR | 11.09. | +1,10 | +1,00 | 95,40 | 64,60 | ||
| KBC Groep N.V. | 131,95EUR | 11.09. | +1,54 | +2,00 | 134,15 | 98,12 | 11.215,75 | |
| Keycorp | 18,73EUR | 11.09. | +0,59 | +0,11 | 21,05 | 13,89 | ||
| Laiqon | 4,540EUR | 11.09. | +0,67 | +0,030 | 5,200 | 3,710 | 74.996,26 | |
| Lang & Schwarz AG | 16,95EUR | 11.09. | -0,90 | -0,15 | 29,80 | 14,25 | 37.561,20 | |
| Legal & General Group PLC | 3,429EUR | 11.09. | +2,74 | +0,091 | 3,763 | 2,680 | 588.502,13 | |
| LendLease Group | 1,750EUR | 11.09. | +1,16 | +0,020 | 3,160 | 1,490 | 5.250,00 | |
| Lennar Corp. | 69,14EUR | 11.09. | +2,27 | +1,52 | 120,82 | 66,20 | 16.939,30 |