120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 21:59 | +1,60 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 336,00EUR | 16:06 | -1,17 | -4,00 | 350,00 | 206,00 | 15.792,00 | |
| AGEAS SA/NV | 73,60EUR | 20:29 | +1,59 | +1,15 | 77,00 | 55,95 | 22.816,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,160EUR | 12:18 | +6,58 | +0,200 | 3,340 | 2,740 | 1.106,00 | |
| Alliance Witan Plc | 16,20EUR | 20:19 | 16,50 | 8,45 | ||||
| Allianz | 425,00EUR | 21:59 | +0,88 | +3,70 | 454,50 | 337,10 | 8.681.050,00 | |
| Altria Group Inc. | 64,00EUR | 20:53 | -0,53 | -0,34 | 67,68 | 46,55 | 584.064,00 | |
| American Expres | 275,30EUR | 20:17 | -0,93 | -2,60 | 331,60 | 252,05 | 303.380,60 | |
| American International Grp Inc | 69,80EUR | 19:21 | -0,43 | -0,30 | 73,84 | 60,57 | 2.512,80 | |
| Ameriprise Financial Inc. | 441,20EUR | 19:10 | -1,75 | -7,80 | 494,40 | 366,50 | 6.176,80 | |
| AMP Ltd. | 1,570EUR | 22:25 | -0,65 | -0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,72EUR | 22:25 | +1,75 | +0,41 | 24,36 | 19,07 | ||
| Associated Banc-Corp | 25,00EUR | 22:55 | -1,57 | -0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 38,20EUR | 22:25 | +0,53 | +0,20 | 38,60 | 27,20 | ||
| Atlanticus Holdings Corp | 76,10EUR | 22:25 | -0,06 | -0,05 | 98,40 | 42,00 | ||
| AXA-UAP | 42,35EUR | 21:32 | +1,10 | +0,46 | 45,89 | 36,55 | 1.020.592,65 | |
| Azimut Holding S.p.A. | 36,17EUR | 13:42 | -1,11 | -0,40 | 40,07 | 30,45 | 144,68 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,38EUR | 21:58 | -0,43 | -0,10 | 25,79 | 15,40 | 874.224,96 | |
| Bank of America Corp. | 48,34EUR | 19:19 | -1,42 | -0,69 | 56,50 | 40,07 | 605.589,22 | |
| Bank OF Hawaii Corporation | 58,00EUR | 22:55 | -1,69 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 145,48EUR | 14:57 | +0,49 | +0,72 | 161,38 | 103,50 | 727,40 | |
| Bank of Nova Scotia, The | 80,60EUR | 21:23 | +1,22 | +0,97 | 83,99 | 53,92 | 337.069,20 | |
| Bankinter S.A. | 15,37EUR | 20:41 | +0,89 | +0,14 | 17,09 | 12,59 | 7.667,14 | |
| BAVARIA Industries Group AG | 105,00EUR | 21:58 | +0,96 | +1,00 | 115,00 | 77,00 | ||
| BlackRock Inc. | 955,40EUR | 21:58 | -1,96 | -19,00 | 1.048,40 | 796,10 | 918.139,40 | |
| Block H. & R. Inc. | 39,89EUR | 12:24 | -1,49 | -0,59 | 50,00 | 23,40 | 10.850,08 | |
| Block Inc. | 68,60EUR | 20:39 | -0,36 | -0,25 | 75,00 | 40,72 | 87.396,40 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | -1,79 | -2,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 3,060EUR | 23:00 | -2,55 | -0,080 | 3,540 | 2,100 | 10.710,00 | |
| Bread Financial Holdings Inc. | 91,00EUR | 13:01 | +0,55 | +0,50 | 98,50 | 48,35 | 11.375,00 | |
| Brink's Co., The | 88,00EUR | 22:25 | +1,09 | +1,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,90EUR | 19:08 | +0,17 | +0,02 | 13,60 | 8,58 | 110.004,96 | |
| Canaccord Genuity Group Inc. | 8,450EUR | 22:00 | +1,81 | +0,150 | 9,550 | 5,900 | ||
| Canadian Imperial Bk of Comm. | 98,75EUR | 16:22 | +0,99 | +0,97 | 107,66 | 67,48 | 34.957,50 | |
| Canadian Tire Corp. Ltd. | 121,00EUR | 16:11 | +0,08 | +0,10 | 130,90 | 99,95 | 484,00 | |
| Capital One Financial Corp. | 174,80EUR | 18:27 | -1,95 | -3,50 | 226,00 | 152,00 | 334.217,60 | |
| Caterpillar | 689,40EUR | 21:57 | -3,55 | -25,40 | 939,80 | 430,00 | 2.075.094,00 | |
| Challenger Ltd. | 6,250EUR | 09:34 | 6,600 | 4,660 | 18,75 | |||
| Chubb Ltd. | 309,20EUR | 21:24 | -0,07 | -0,20 | 324,40 | 224,00 | 20.407,20 | |
| Cigna Group, The | 251,90EUR | 17:00 | -0,67 | -1,70 | 269,00 | 207,80 | 43.830,60 | |
| Citigroup Inc. | 111,62EUR | 21:53 | -5,59 | -6,56 | 129,60 | 80,14 | 325.372,30 | |
| CME Group Inc. | 248,70EUR | 21:51 | -0,06 | -0,15 | 285,00 | 191,16 | 73.366,50 | |
| Cohen & Steers Inc. | 61,50EUR | 22:25 | -0,81 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 162,50EUR | 21:59 | +0,59 | +0,96 | 320,55 | 117,36 | 1.278.062,50 | |
| Columbia Banking System Inc. | 25,40EUR | 08:00 | -1,57 | -0,40 | 29,20 | 20,40 | ||
| Commerce Bancshares | 48,60EUR | 22:25 | -0,82 | -0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 94,92EUR | 20:54 | +1,28 | +1,20 | 113,00 | 83,61 | 129.660,72 | |
| Computershare Ltd. | 24,40EUR | 22:25 | +2,44 | +0,60 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,950EUR | 22:59 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 474,00EUR | 22:25 | -0,82 | -4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,05EUR | 21:40 | -2,82 | -0,47 | 20,40 | 15,35 | 1.452.846,00 | |
| Credit Saison Co. Ltd. | 24,40EUR | 19:55 | -0,84 | -0,20 | 27,20 | 21,00 | 24,40 | |
| Cvb Financial Corp | 19,30EUR | 22:25 | -1,55 | -0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 120,80EUR | 18:15 | +0,50 | +0,60 | 149,55 | 114,72 | 31.408,00 | |
| Dt. Bank | 29,81EUR | 21:59 | -1,33 | -0,40 | 35,84 | 23,60 | 9.728.165,59 | |
| Deutsche Boerse AG | 29,40EUR | 23:00 | ||||||
| Dt. Börse | 299,40EUR | 21:59 | +0,57 | +1,70 | 302,80 | 200,10 | 1.601.490,60 | |
| DF Deutsche Forfait AG | 1,390EUR | 17:18 | 17,900 | 0,900 | 2.189,25 | |||
| DWS Group | 66,95EUR | 21:59 | +0,22 | +0,15 | 78,50 | 50,15 | 1.018.242,55 | |
| Encore Capital Group Inc. | 86,50EUR | 22:25 | +4,49 | +4,00 | 89,50 | 35,40 | ||
| EQT AB | 26,15EUR | 20:42 | +2,04 | +0,52 | 36,07 | 23,19 | 16.396,05 | |
| Equifax Inc. | 131,70EUR | 08:53 | +0,76 | +1,00 | 210,00 | 118,50 | 8.165,40 | |
| Euronext N.V. | 166,20EUR | 20:46 | +0,54 | +0,90 | 168,20 | 109,90 | 20.941,20 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 21:59 | -0,65 | -0,0050 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 29,50EUR | 21:55 | +0,80 | +0,23 | 32,50 | 14,30 | 22.036,50 | |
| FactSet Research Systems Inc. | 261,90EUR | 17:34 | +0,39 | +1,00 | 271,80 | 157,75 | 2.619,00 | |
| Fed. Home Loan Mortgage Corp. | 2,790EUR | 21:20 | 10,300 | 2,630 | 85.717,17 | |||
| Federal National Mortgage Ass. | 3,030EUR | 21:41 | 11,100 | 2,950 | 206.449,05 | |||
| Federated Hermes Inc. | 50,50EUR | 22:25 | -2,01 | -1,00 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 45,10EUR | 22:25 | -1,90 | -0,87 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,20EUR | 22:55 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 24,62EUR | 21:47 | -3,85 | -0,98 | 43,16 | 24,30 | 1.294.322,64 | |
| Ford Motor Co. | 10,85EUR | 21:19 | +0,61 | +0,07 | 15,25 | 9,74 | 15.851,85 | |
| FORIS AG | 2,860EUR | 22:25 | -1,39 | -0,040 | 3,800 | 2,860 | ||
| Franklin Templeton Inc. | 27,81EUR | 16:31 | -2,39 | -0,68 | 31,20 | 18,32 | 5.673,24 | |
| Fukuoka Financial Group | 42,60EUR | 22:25 | +1,44 | +0,60 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 19,20EUR | 22:55 | -1,54 | -0,30 | 22,00 | 5,90 | ||
| Gamco Investors | 22,40EUR | 08:03 | 23,80 | 18,50 | ||||
| GATX Corp. | 147,40EUR | 18:29 | -0,07 | -0,10 | 173,90 | 130,00 | 5.306,40 | |
| Global Payments Inc. | 73,00EUR | 20:59 | -0,82 | -0,60 | 82,00 | 54,00 | 109.208,00 | |
| GPT Group | 2,813EUR | 21:59 | +1,01 | +0,028 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 54,18EUR | 22:25 | +0,32 | +0,18 | 58,42 | 35,80 | ||
| Grenke | 10,18EUR | 20:43 | +0,91 | +0,09 | 16,32 | 9,70 | 326.126,48 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 21:59 | 2,300 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,350EUR | 22:45 | +0,54 | +0,050 | 10,600 | 0,001 | 3.001,35 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 22:03 | +1,27 | +0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,75EUR | 22:25 | +0,39 | +0,45 | 126,90 | 104,00 | ||
| FinLab | 13,40EUR | 21:58 | -0,37 | -0,05 | 16,80 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 22:25 | -0,96 | -2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,17EUR | 21:24 | +0,12 | +0,05 | 49,56 | 40,35 | 5.353,08 | |
| HSBC Holdings PLC | 16,83EUR | 21:27 | -0,32 | -0,05 | 18,99 | 11,08 | 293.903,55 | |
| HSBC Holdings PLC | 84,50EUR | 22:25 | 93,50 | 55,50 | ||||
| Huntington Bancshares Inc. | 13,64EUR | 22:25 | -1,43 | -0,20 | 16,41 | 12,95 | ||
| Hypoport | 68,90EUR | 20:39 | +0,74 | +0,50 | 156,80 | 67,05 | 166.117,90 | |
| Icade S.A. | 14,71EUR | 18:07 | +2,65 | +0,38 | 22,72 | 14,34 | 1.338,61 | |
| ICICI Bank Ltd. | 25,00EUR | 14:17 | +1,61 | +0,40 | 28,00 | 21,50 | 164.850,00 | |
| IGM Financial Inc. | 51,00EUR | 15:45 | +0,99 | +0,50 | 57,00 | 31,40 | 459,00 | |
| ING Groep N.V. | 30,09EUR | 21:55 | +0,35 | +0,11 | 32,40 | 20,24 | 1.196.239,77 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,70EUR | 21:28 | -1,61 | -0,42 | 28,91 | 17,98 | 47.288,00 | |
| Investec PLC | 7,050EUR | 12:42 | +0,71 | +0,050 | 11.280,00 | |||
| Iress Ltd | 3,380EUR | 10:35 | -1,17 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,50EUR | 21:55 | +1,97 | +0,24 | 13,50 | 9,40 | 83.175,00 | |
| Ivestos | 1,100EUR | 13:47 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,21EUR | 22:25 | +0,82 | +0,10 | 14,47 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 50,95EUR | 15:07 | +0,28 | +0,14 | 73,00 | 46,54 | 11.667,55 | |
| JP Morgan Chase | 296,95EUR | 21:55 | -1,25 | -3,75 | 319,70 | 242,25 | 1.388.241,25 | |
| Julius Baer Gruppe AG | 76,56EUR | 16:00 | -0,68 | -0,52 | 84,00 | 56,10 | 153,12 | |
| KBC Ancora | 94,20EUR | 17:54 | +0,86 | +0,80 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 121,60EUR | 20:14 | +0,08 | +0,10 | 134,90 | 98,20 | 27.724,80 | |
| Keycorp | 18,10EUR | 22:25 | -1,37 | -0,25 | 21,05 | 13,89 | ||
| Laiqon | 4,480EUR | 13:17 | 5,200 | 3,710 | 2.464,00 | |||
| Lang & Schwarz AG | 15,45EUR | 18:15 | -0,65 | -0,10 | 29,80 | 14,25 | 138.941,85 | |
| Legal & General Group PLC | 3,488EUR | 20:30 | -1,03 | -0,036 | 3,763 | 2,680 | 73.837,47 | |
| LendLease Group | 1,560EUR | 22:25 | -1,95 | -0,030 | 3,100 | 1,460 | ||
| Lennar Corp. | 67,02EUR | 20:09 | -0,09 | -0,06 | 114,24 | 65,98 | 40.010,94 | |
| Lesaka Technologies Inc. | 4,240EUR | 22:25 | -5,86 | -0,260 | 4,660 | 3,200 |