120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,440EUR | 16:59 | +0,83 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 298,00EUR | 09:30 | +2,03 | +6,00 | 312,00 | 165,00 | 298,00 | |
| AGEAS SA/NV | 69,70EUR | 16:55 | -0,57 | -0,40 | 70,05 | 55,05 | 8.642,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 16:45 | +0,72 | +0,020 | 3,200 | 2,720 | 2.113,92 | |
| Alliance Witan Plc | 15,30EUR | 16:47 | 16,40 | 8,45 | ||||
| Allianz | 413,80EUR | 17:18 | +0,44 | +1,80 | 414,20 | 334,00 | 16.309.927,00 | |
| Altria Group Inc. | 62,50EUR | 17:08 | -0,13 | -0,08 | 65,12 | 46,55 | 543.000,00 | |
| American Expres | 303,60EUR | 17:17 | +2,47 | +7,30 | 331,60 | 249,55 | 389.215,20 | |
| American International Grp Inc | 66,32EUR | 15:46 | +3,26 | +2,12 | 73,84 | 60,57 | 265,28 | |
| Ameriprise Financial Inc. | 405,40EUR | 15:45 | +3,58 | +14,30 | 468,00 | 366,50 | 1.621,60 | |
| AMP Ltd. | 0,8900EUR | 30.06. | +4,71 | +0,0450 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 20,95EUR | 09:30 | -2,43 | -0,52 | 24,36 | 16,48 | 188,55 | |
| Associated Banc-Corp | 27,00EUR | 16:44 | +1,50 | +0,40 | 27,20 | 9,00 | ||
| ASX Ltd. | 32,00EUR | 15:40 | -1,24 | -0,40 | 40,00 | 27,20 | 416,00 | |
| Atlanticus Holdings Corp | 89,15EUR | 30.06. | +2,87 | +2,55 | 98,40 | 42,00 | 15.333,80 | |
| AXA-UAP | 43,44EUR | 17:18 | -0,55 | -0,24 | 44,08 | 36,55 | 927.617,76 | |
| Azimut Holding S.p.A. | 35,78EUR | 17:10 | +1,30 | +0,46 | 38,57 | 26,47 | 15.814,76 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,90EUR | 17:06 | +0,32 | +0,07 | 22,40 | 12,51 | 321.010,20 | |
| Bank of America Corp. | 51,04EUR | 17:12 | +2,47 | +1,23 | 52,03 | 38,42 | 560.725,44 | |
| Bank OF Hawaii Corporation | 72,50EUR | 16:46 | +2,84 | +2,00 | 72,50 | 11,40 | ||
| Bank of Montreal | 155,62EUR | 16:01 | +0,88 | +1,36 | 155,62 | 94,44 | 1.711,82 | |
| Bank of Nova Scotia, The | 76,82EUR | 16:56 | +1,03 | +0,78 | 76,87 | 46,00 | 162.935,22 | |
| Bankinter S.A. | 14,74EUR | 15:46 | +0,85 | +0,13 | 15,22 | 11,12 | 751,49 | |
| BAVARIA Industries Group AG | 102,00EUR | 07:30 | +0,99 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 858,00EUR | 17:16 | +1,96 | +16,40 | 1.048,40 | 796,10 | 355.212,00 | |
| Block H. & R. Inc. | 33,56EUR | 30.06. | +5,53 | +1,84 | 49,00 | 23,40 | 1.308,84 | |
| Block Inc. | 68,25EUR | 17:06 | +2,41 | +1,60 | 72,48 | 40,72 | 153.835,50 | |
| BOK Financial Corp. | 121,00EUR | 14:07 | +0,83 | +1,00 | 122,00 | 86,00 | 5.324,00 | |
| Bradespar S.A | 3,020EUR | 17:03 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 95,00EUR | 14:28 | 95,50 | 46,56 | 16.625,00 | |||
| Brink's Co., The | 80,50EUR | 30.06. | +5,49 | +4,50 | 114,00 | 74,00 | 10.465,00 | |
| Caixabank S.A. | 12,45EUR | 17:15 | +1,22 | +0,15 | 12,90 | 7,29 | 74.159,76 | |
| Canaccord Genuity Group Inc. | 8,800EUR | 16:14 | -1,68 | -0,150 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 100,74EUR | 15:39 | +1,31 | +1,32 | 101,00 | 60,24 | 302,22 | |
| Canadian Tire Corp. Ltd. | 120,90EUR | 12:09 | +0,17 | +0,20 | 125,00 | 99,95 | 241,80 | |
| Capital One Financial Corp. | 177,60EUR | 15:40 | +2,23 | +3,90 | 226,00 | 152,00 | 532,80 | |
| Caterpillar | 888,00EUR | 17:21 | -4,57 | -42,40 | 939,80 | 331,50 | 3.263.400,00 | |
| Challenger Ltd. | 6,100EUR | 30.06. | +1,67 | +0,100 | 6,150 | 4,420 | 12,20 | |
| Chubb Ltd. | 308,60EUR | 17:15 | +3,27 | +9,70 | 308,60 | 224,00 | 15.430,00 | |
| Cigna Group, The | 243,20EUR | 17:19 | +0,92 | +2,20 | 285,50 | 207,80 | 1.702,40 | |
| Citigroup Inc. | 123,16EUR | 17:08 | +1,43 | +1,74 | 129,60 | 72,00 | 280.189,00 | |
| CME Group Inc. | 199,00EUR | 17:21 | +3,18 | +6,12 | 285,00 | 191,16 | 153.230,00 | |
| Cohen & Steers Inc. | 66,00EUR | 10:53 | +3,03 | +2,00 | 67,50 | 51,50 | 3.036,00 | |
| Coinbase Global Inc. | 141,06EUR | 17:19 | +10,43 | +13,32 | 381,25 | 117,36 | 1.428.232,50 | |
| Columbia Banking System Inc. | 28,00EUR | 07:27 | +1,43 | +0,40 | ||||
| Commerce Bancshares | 44,40EUR | 30.06. | +0,99 | +0,50 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 97,78EUR | 17:12 | -3,31 | -3,33 | 113,00 | 83,61 | 54.365,68 | |
| Computershare Ltd. | 23,20EUR | 15:50 | +0,86 | +0,20 | 23,60 | 16,40 | 232,00 | |
| Consumer Portfolio Services | 8,350EUR | 17:14 | +1,83 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 30.06. | +2,73 | +15,00 | 555,00 | 354,00 | 4.995,00 | |
| Crédit Agricole S.A. | 17,44EUR | 17:12 | -0,63 | -0,11 | 19,14 | 15,29 | 78.009,12 | |
| Credit Saison Co. Ltd. | 24,40EUR | 30.06. | 26,40 | 21,00 | ||||
| creditshelf AG | 7,000EUR | 30.06. | 7,000 | 0,0002 | ||||
| Cvb Financial Corp | 20,00EUR | 15:57 | +3,06 | +0,60 | 20,00 | 15,80 | 3.240,00 | |
| D.R. Horton Inc. | 142,60EUR | 15:49 | +0,18 | +0,25 | 156,98 | 110,44 | 4.848,40 | |
| Dt. Bank | 29,72EUR | 17:20 | +0,56 | +0,17 | 34,21 | 23,60 | 2.316.287,64 | |
| Deutsche Boerse AG | 23,40EUR | 17:19 | ||||||
| Dt. Börse | 239,50EUR | 17:19 | +0,38 | +0,90 | 276,10 | 200,10 | 1.405.146,50 | |
| DF Deutsche Forfait AG | 1,610EUR | 16:55 | -2,13 | -0,035 | 17,900 | 0,900 | 1.851,50 | |
| DWS Group | 66,30EUR | 17:22 | +1,15 | +0,75 | 66,45 | 46,62 | 1.523.308,80 | |
| Encore Capital Group Inc. | 83,50EUR | 15:38 | +1,24 | +1,00 | 83,50 | 31,00 | 83,50 | |
| EQT AB | 25,45EUR | 17:17 | +3,33 | +0,82 | 36,07 | 23,19 | 36.927,95 | |
| Equifax Inc. | 143,40EUR | 17:19 | +3,41 | +4,70 | 234,00 | 133,45 | 860,40 | |
| Euronext N.V. | 141,30EUR | 17:10 | +0,93 | +1,30 | 153,90 | 109,90 | 45.639,90 | |
| Euroz Hartleys Group Ltd. | 0,7550EUR | 08:03 | -1,95 | -0,0150 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 29,67EUR | 16:15 | +0,64 | +0,19 | 32,50 | 11,40 | 13.143,81 | |
| FactSet Research Systems Inc. | 212,10EUR | 16:29 | +7,39 | +14,80 | 385,60 | 157,75 | 27.360,90 | |
| Fed. Home Loan Mortgage Corp. | 5,260EUR | 16:08 | +3,85 | +0,200 | 12,800 | 3,000 | 48.491,94 | |
| Federal National Mortgage Ass. | 5,820EUR | 15:41 | +4,24 | +0,240 | 13,700 | 3,280 | 8.060,70 | |
| Federated Hermes Inc. | 51,00EUR | 30.06. | +0,42 | +0,20 | 52,50 | 38,00 | ||
| Fifth Third Bancorp | 49,46EUR | 15:49 | +3,39 | +1,66 | 49,54 | 34,25 | 30.170,60 | |
| First Financial Bancorp | 29,80EUR | 16:40 | +2,05 | +0,60 | 29,80 | 17,70 | ||
| flatexDegiro | 37,50EUR | 17:21 | +0,05 | +0,02 | 43,16 | 23,44 | 561.525,00 | |
| Ford Motor Co. | 11,96EUR | 17:22 | -1,24 | -0,15 | 15,25 | 9,28 | 148.949,84 | |
| FORIS AG | 3,480EUR | 16:43 | +3,57 | +0,120 | 4,400 | 2,900 | 2.523,00 | |
| Franklin Resources Inc. | 29,86EUR | 17:08 | +2,89 | +0,84 | 30,12 | 18,32 | 2.358,94 | |
| Fukuoka Finl Group | 37,60EUR | 15:36 | 39,80 | 22,80 | 37,60 | |||
| Fulton Financial Corp | 20,80EUR | 16:29 | +0,96 | +0,20 | 21,20 | 5,90 | ||
| Gamco Investors | 20,40EUR | 30.06. | -0,97 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 153,80EUR | 30.06. | +0,20 | +0,30 | 173,90 | 128,00 | ||
| Global Payments Inc. | 64,60EUR | 15:58 | +4,76 | +3,00 | 76,90 | 54,00 | 13.372,20 | |
| GPT Group | 2,912EUR | 17:19 | -1,95 | -0,058 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 55,80EUR | 16:01 | +0,86 | +0,48 | 55,82 | 31,40 | 5.412,60 | |
| Grenke | 11,88EUR | 17:09 | -0,84 | -0,10 | 19,80 | 11,50 | 490.133,16 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 17:22 | +0,98 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,200EUR | 17:21 | +1,66 | +0,150 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,400EUR | 07:30 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 117,05EUR | 15:49 | +2,48 | +2,85 | 123,00 | 103,00 | 468,20 | |
| FinLab | 14,25EUR | 16:30 | 16,70 | 12,10 | 181.516,50 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 188,00EUR | 16:22 | -5,67 | -11,00 | 252,00 | 183,00 | 8.648,00 | |
| Hongkong Exch. + Clear. Ltd. | 40,76EUR | 16:24 | +1,23 | +0,50 | 50,93 | 40,35 | 15.527,66 | |
| HSBC Holdings PLC | 16,77EUR | 17:12 | +1,36 | +0,23 | 17,00 | 10,22 | 207.293,09 | |
| HSBC Holdings PLC | 84,00EUR | 09:30 | +1,83 | +1,50 | 85,00 | 51,00 | 84,00 | |
| Huntington Bancshares Inc. | 15,59EUR | 15:40 | +2,75 | +0,42 | 16,41 | 12,95 | 15,59 | |
| Hypoport | 85,60EUR | 17:11 | +1,12 | +0,95 | 218,00 | 68,20 | 144.920,80 | |
| Icade S.A. | 18,70EUR | 14:45 | -1,41 | -0,27 | 23,04 | 18,30 | 11.818,40 | |
| ICICI Bank Ltd. | 25,00EUR | 11:12 | +0,40 | +0,10 | 30,00 | 21,50 | 60.250,00 | |
| IGM Financial Inc. | 49,20EUR | 15:37 | 2.066,40 | |||||
| ING Groep N.V. | 27,57EUR | 17:17 | -0,07 | -0,02 | 28,25 | 18,67 | 1.436.011,02 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,21EUR | 15:36 | +3,39 | +0,78 | 25,58 | 13,65 | 92,84 | |
| Investec PLC | 6,900EUR | 13:04 | +0,71 | +0,050 | 8.901,00 | |||
| Iress Ltd | 3,820EUR | 10:09 | +3,24 | +0,120 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 9,890EUR | 17:01 | +1,05 | +0,104 | 12,605 | 8,650 | 94.528,62 | |
| Ivestos | 1,750EUR | 09:45 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,92EUR | 09:30 | -1,50 | -0,19 | 15,12 | 11,34 | 51,68 | |
| Jardine Matheson Holdings Ltd. | 54,10EUR | 15:49 | +0,46 | +0,25 | 73,00 | 41,20 | 12.875,80 | |
| JP Morgan Chase | 292,35EUR | 17:16 | +2,19 | +6,25 | 301,50 | 239,60 | 918.271,35 | |
| Julius Baer Gruppe AG | 75,58EUR | 11:59 | -0,45 | -0,34 | 76,14 | 56,10 | 192.653,42 | |
| KBC Ancora | 83,10EUR | 17:15 | +2,59 | +2,10 | 83,20 | 58,50 | ||
| KBC Groep N.V. | 120,00EUR | 16:00 | +0,50 | +0,60 | 124,45 | 87,04 | 17.040,00 | |
| Keycorp | 20,65EUR | 17:19 | +2,10 | +0,42 | 20,67 | 13,89 | 39.255,65 | |
| Laiqon | 4,390EUR | 15:05 | +0,92 | +0,040 | 5,700 | 3,540 | 7.695,67 | |
| Lang & Schwarz AG | 26,70EUR | 17:19 | -2,55 | -0,70 | 29,80 | 19,05 | 172.401,90 | |
| Legal & General Group PLC | 3,364EUR | 17:19 | -0,63 | -0,021 | 3,409 | 2,680 | 92.109,68 | |
| LendLease Group | 1,930EUR | 30.06. | -4,59 | -0,090 | 3,300 | 1,490 | ||
| Lennar Corp. | 79,14EUR | 15:39 | -0,08 | -0,06 | 124,90 | 70,34 | 870,54 |