120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 19:00 | -0,79 | -0,020 | 2,900 | 2,200 | ||
| Affiliated Managers Group Inc. | 256,00EUR | 15.04. | -1,57 | -4,00 | 284,00 | 134,00 | 5.120,00 | |
| AGEAS SA/NV | 67,15EUR | 19:36 | +0,22 | +0,15 | 68,30 | 52,40 | 34.515,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Albis Leasing AG | 2,820EUR | 15.04. | +0,71 | +0,020 | 3,200 | 2,640 | 31,02 | |
| Alliance Witan Plc | 12,50EUR | 17:46 | +10,62 | +1,20 | 16,40 | 8,45 | ||
| Allianz | 385,70EUR | 20:18 | 395,90 | 332,00 | 14.418.623,10 | |||
| Altria Group Inc. | 55,12EUR | 20:23 | +0,88 | +0,48 | 59,87 | 46,55 | 656.038,24 | |
| American Expres | 277,70EUR | 20:05 | -0,25 | -0,70 | 331,60 | 210,20 | 316.022,60 | |
| American International Grp Inc | 65,70EUR | 13:08 | +0,74 | +0,48 | 76,76 | 60,57 | 1.971,00 | |
| Ameriprise Financial Inc. | 395,90EUR | 09:30 | -0,76 | -3,00 | 469,50 | 366,50 | 791,80 | |
| AMP Ltd. | 0,8400EUR | 15.04. | +2,98 | +0,0250 | 1,0500 | 0,6150 | 52,92 | |
| ANZ Group Holdings Ltd. | 22,86EUR | 09:30 | -0,87 | -0,20 | 24,36 | 15,66 | 22,86 | |
| Associated Banc-Corp | 23,20EUR | 15:53 | 24,80 | 9,00 | ||||
| ASX Ltd. | 36,20EUR | 11:27 | +0,56 | +0,20 | 41,60 | 29,00 | 36,20 | |
| Atlanticus Holdings Corp | 55,60EUR | 15.04. | -1,65 | -0,95 | 66,00 | 39,40 | ||
| AXA-UAP | 42,39EUR | 20:23 | +0,95 | +0,40 | 43,70 | 36,55 | 2.053.541,16 | |
| Azimut Holding S.p.A. | 36,13EUR | 19:13 | -0,03 | -0,01 | 37,20 | 22,18 | 8.671,20 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,50EUR | 20:00 | -1,54 | -0,31 | 22,40 | 11,73 | 432.184,66 | |
| Bank of America Corp. | 45,67EUR | 20:03 | -0,64 | -0,30 | 49,24 | 32,20 | 403.267,62 | |
| Bank OF Hawaii Corporation | 66,00EUR | 19:25 | 68,00 | 11,40 | ||||
| Bank of Montreal | 127,66EUR | 12:17 | -0,09 | -0,12 | 127,66 | 80,20 | 4.468,10 | |
| Bank of Nova Scotia, The | 63,50EUR | 18:15 | -0,38 | -0,24 | 66,38 | 40,85 | 68.262,50 | |
| Bankinter S.A. | 14,76EUR | 20:24 | -1,28 | -0,19 | 14,99 | 9,70 | 1.696,83 | |
| BAVARIA Industries Group AG | 95,00EUR | 17:30 | 102,00 | 76,50 | ||||
| BlackRock Inc. | 865,20EUR | 20:25 | -2,57 | -22,80 | 1.048,40 | 743,10 | 591.796,80 | |
| Block H. & R. Inc. | 25,97EUR | 09:30 | +4,59 | +1,20 | 56,00 | 23,40 | 25,97 | |
| Block Inc. | 58,25EUR | 20:23 | +1,13 | +0,65 | 72,48 | 38,50 | 188.788,25 | |
| BOK Financial Corp. | 115,00EUR | 15.04. | +1,77 | +2,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,380EUR | 19:28 | -0,59 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 71,00EUR | 16:49 | +1,43 | +1,00 | 71,50 | 39,67 | 10.650,00 | |
| Brink's Co., The | 92,50EUR | 15.04. | +2,73 | +2,50 | 114,00 | 72,00 | 647,50 | |
| Caixabank S.A. | 10,66EUR | 20:12 | -2,67 | -0,29 | 11,58 | 6,44 | 61.916,20 | |
| Canaccord Genuity Group Inc. | 7,500EUR | 19:45 | +0,67 | +0,050 | 8,450 | 4,800 | ||
| Canadian Imperial Bk of Comm. | 91,06EUR | 09:57 | +0,32 | +0,29 | 92,03 | 50,89 | 11.018,26 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 18:00 | +1,14 | +1,40 | 125,00 | 93,55 | 5.000,00 | |
| Capital One Financial Corp. | 173,15EUR | 15:36 | -0,26 | -0,45 | 226,00 | 140,00 | 51.425,55 | |
| Caterpillar | 649,60EUR | 19:27 | +0,09 | +0,60 | 681,00 | 242,00 | 795.760,00 | |
| Challenger Ltd. | 4,920EUR | 15.04. | +2,41 | +0,120 | 5,450 | 3,480 | ||
| Chubb Ltd. | 280,50EUR | 16:30 | +0,51 | +1,40 | 296,00 | 133,00 | 31.696,50 | |
| Cigna Group, The | 231,60EUR | 16:50 | +2,56 | +5,80 | 303,25 | 207,80 | 24.086,40 | |
| Citigroup Inc. | 110,12EUR | 20:09 | -1,10 | -1,22 | 112,84 | 54,15 | 423.411,40 | |
| CME Group Inc. | 252,65EUR | 20:17 | +1,26 | +3,15 | 285,00 | 218,45 | 73.521,15 | |
| Cohen & Steers Inc. | 53,50EUR | 15.04. | -1,79 | -1,00 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 167,30EUR | 20:20 | +0,46 | +0,76 | 381,25 | 117,36 | 2.642.336,20 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +1,67 | +0,40 | ||||
| Commerce Bancshares | 43,60EUR | 15.04. | 58,50 | 40,80 | ||||
| Commonw.BK Austr. | 108,22EUR | 19:59 | -2,75 | -3,06 | 113,00 | 83,61 | 304.855,74 | |
| Computershare Ltd. | 18,20EUR | 09:33 | +0,56 | +0,10 | 23,60 | 16,40 | 18,20 | |
| Consumer Portfolio Services | 7,150EUR | 20:27 | +0,70 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 414,00EUR | 09:30 | -0,96 | -4,00 | 452,00 | 354,00 | 414,00 | |
| Crédit Agricole S.A. | 17,27EUR | 19:23 | -1,18 | -0,21 | 19,14 | 15,29 | 121.597,40 | |
| Credit Saison Co. Ltd. | 24,00EUR | 15.04. | -1,72 | -0,40 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0010EUR | 19:16 | 0,3900 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 15.04. | -0,58 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 122,65EUR | 16:53 | +0,53 | +0,65 | 156,98 | 97,00 | 7.849,60 | |
| Dt. Bank | 27,99EUR | 20:23 | -1,50 | -0,43 | 34,21 | 20,42 | 11.697.198,29 | |
| Deutsche Boerse AG | 25,40EUR | 17:37 | +0,79 | +0,20 | ||||
| Dt. Börse | 259,50EUR | 20:22 | +0,94 | +2,40 | 295,00 | 200,10 | 1.726.453,50 | |
| DF Deutsche Forfait AG | 1,790EUR | 19:58 | +2,05 | +0,035 | 17,900 | 0,900 | 16.328,38 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,05EUR | 20:17 | +0,09 | +0,05 | 65,40 | 41,76 | 881.082,90 | |
| Encore Capital Group Inc. | 66,50EUR | 19:07 | 9.975,00 | |||||
| EQT AB | 28,83EUR | 19:35 | +0,63 | +0,18 | 36,07 | 22,49 | 49.299,30 | |
| Equifax Inc. | 159,55EUR | 13:56 | +2,58 | +4,05 | 250,00 | 148,00 | 9.892,10 | |
| Euronext N.V. | 147,70EUR | 17:48 | -0,07 | -0,10 | 153,90 | 109,90 | 219.186,80 | |
| Euroz Hartleys Group Ltd. | 0,6900EUR | 13:22 | 0,8400 | 0,3940 | ||||
| EZCORP Inc. | 25,21EUR | 19:52 | +3,62 | +0,88 | 26,09 | 11,20 | 2.344,53 | |
| FactSet Research Systems Inc. | 194,90EUR | 11:13 | +0,75 | +1,45 | 421,10 | 157,75 | 3.313,30 | |
| Fed. Home Loan Mortgage Corp. | 5,940EUR | 16:44 | -4,28 | -0,260 | 12,800 | 3,000 | 13.382,82 | |
| Federal National Mortgage Ass. | 6,700EUR | 20:08 | -3,18 | -0,220 | 13,700 | 3,280 | 92.761,50 | |
| Federated Hermes Inc. | 48,00EUR | 17:26 | -2,05 | -1,00 | 50,50 | 32,00 | 8.016,00 | |
| Fifth Third Bancorp | 42,10EUR | 19:36 | +0,32 | +0,14 | 46,87 | 29,12 | 378,86 | |
| First Financial Bancorp | 24,40EUR | 20:25 | 26,80 | 14,70 | ||||
| flatexDegiro | 37,14EUR | 19:28 | +0,05 | +0,02 | 43,16 | 20,02 | 223.768,50 | |
| Ford Motor Co. | 10,63EUR | 18:58 | -1,26 | -0,14 | 12,50 | 8,24 | 139.538,13 | |
| FORIS AG | 3,180EUR | 12:37 | -1,94 | -0,060 | 4,600 | 2,900 | 1.116,18 | |
| Franklin Resources Inc. | 22,58EUR | 12:55 | -0,49 | -0,11 | 23,86 | 15,20 | 3.161,20 | |
| Fukuoka Finl Group | 34,80EUR | 14:23 | -0,58 | -0,20 | 39,80 | 18,50 | 19.140,00 | |
| Fulton Financial Corp | 18,00EUR | 20:23 | -1,10 | -0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 08:15 | -0,51 | -0,10 | 22,00 | 16,90 | ||
| GATX Corp. | 163,50EUR | 15.04. | +0,85 | +1,40 | 170,00 | 126,00 | 490,50 | |
| Global Payments Inc. | 59,80EUR | 16:57 | +1,69 | +1,00 | 76,90 | 54,20 | 837,20 | |
| GPT Group | 2,819EUR | 19:46 | +0,54 | +0,015 | 3,255 | 2,386 | ||
| Great-West Lifeco Inc. | 43,60EUR | 09:30 | -0,37 | -0,16 | 43,60 | 31,40 | 43,60 | |
| Grenke | 13,14EUR | 20:26 | +0,77 | +0,10 | 19,80 | 12,02 | 588.120,12 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 20:24 | -1,83 | -0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,450EUR | 19:44 | -1,05 | -0,100 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,200EUR | 19:12 | -4,00 | -0,300 | 8,850 | 6,450 | 10.800,00 | |
| Hartford Insurance Group Inc. | 119,25EUR | 13:14 | 123,00 | 99,00 | 1.192,50 | |||
| FinLab | 14,30EUR | 17:49 | +1,42 | +0,20 | 16,70 | 11,80 | 8.565,70 | |
| Heritage Commerce Corp | 10,90EUR | 19:45 | -0,91 | -0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 214,00EUR | 15.04. | -0,95 | -2,00 | 264,00 | 214,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,70EUR | 15:53 | +0,27 | +0,12 | 50,93 | 37,28 | 11.175,00 | |
| HSBC Holdings PLC | 15,32EUR | 20:11 | -0,10 | -0,02 | 16,14 | 9,10 | 201.201,93 | |
| HSBC Holdings PLC | 78,00EUR | 15:39 | +1,32 | +1,00 | 79,50 | 45,80 | 3.900,00 | |
| Huntington Bancshares Inc. | 14,07EUR | 09:30 | +0,34 | +0,05 | 16,41 | 11,72 | 14,07 | |
| Hypoport | 92,15EUR | 19:35 | +3,65 | +3,25 | 218,00 | 68,20 | 729.090,80 | |
| Icade S.A. | 20,52EUR | 18:29 | -0,68 | -0,14 | 24,70 | 18,45 | 266,76 | |
| ICICI Bank Ltd. | 24,30EUR | 15:35 | +0,84 | +0,20 | 31,10 | 21,60 | 9.744,30 | |
| IGM Financial Inc. | 45,40EUR | 11:44 | +0,89 | +0,40 | 4.540,00 | |||
| ING Groep N.V. | 24,22EUR | 20:19 | -3,49 | -0,88 | 26,42 | 16,37 | 3.182.456,38 | |
| Insignia Financial Ltd. | 2,860EUR | 07:45 | +0,70 | +0,020 | ||||
| Invesco Ltd. | 21,33EUR | 15.04. | -3,93 | -0,82 | 25,58 | 11,06 | 85,32 | |
| Investec PLC | 7,200EUR | 18:03 | 7,500 | 5,050 | ||||
| Iress Ltd | 4,220EUR | 19:07 | +1,93 | +0,080 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,72EUR | 20:13 | +2,14 | +0,23 | 12,61 | 8,09 | 133.013,76 | |
| Ivestos | 1,800EUR | 08:22 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,96EUR | 15.04. | -0,92 | -0,11 | 15,19 | 11,94 | 538,20 | |
| Jardine Matheson Holdings Ltd. | 63,05EUR | 11:58 | +1,46 | +0,90 | 73,00 | 35,94 | 6.494,15 | |
| JP Morgan Chase | 262,50EUR | 20:15 | +1,31 | +3,40 | 288,20 | 198,50 | 694.312,50 | |
| Julius Baer Gruppe AG | 67,38EUR | 16:14 | -0,69 | -0,46 | 10.646,04 | |||
| KBC Ancora | 77,00EUR | 18:35 | -0,52 | -0,40 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 117,05EUR | 19:41 | -1,52 | -1,80 | 124,45 | 78,56 | 31.369,40 | |
| Keycorp | 18,30EUR | 15.04. | +1,46 | +0,27 | 19,80 | 12,21 | 1.427,40 | |
| Laiqon | 4,130EUR | 20:17 | +3,51 | +0,140 | 5,700 | 3,400 | 12.571,72 | |
| Lang & Schwarz AG | 27,90EUR | 20:24 | +1,45 | +0,40 | 28,10 | 19,05 | 290.215,80 | |
| Legal & General Group PLC | 3,071EUR | 20:19 | +0,07 | +0,002 | 3,260 | 2,680 | 379.569,46 |