120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 11:19 | 2,900 | 1,990 | ||||
| Affiliated Managers Group Inc. | 242,00EUR | 11.03. | 284,00 | 129,00 | 2.420,00 | |||
| AGEAS SA/NV | 59,80EUR | 11:53 | -0,67 | -0,40 | 64,50 | 48,72 | 109.613,40 | |
| Aiful Corp. | 2,540EUR | 09:04 | -0,78 | -0,020 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 11.03. | +0,71 | +0,020 | 3,200 | 2,640 | 5,64 | |
| Alliance Witan Plc | 13,20EUR | 11:36 | +24,53 | +2,60 | 16,40 | 9,00 | ||
| Allianz | 349,30EUR | 11:56 | -0,80 | -2,80 | 395,90 | 290,10 | 10.189.081,00 | |
| Altria Group Inc. | 57,21EUR | 11:22 | +0,07 | +0,04 | 59,60 | 46,55 | 75.974,88 | |
| American Expres | 263,65EUR | 11:52 | -0,80 | -2,10 | 331,60 | 195,02 | 258.904,30 | |
| American International Grp Inc | 66,86EUR | 11.03. | -0,39 | -0,26 | 81,00 | 60,57 | 20.325,44 | |
| Ameriprise Financial Inc. | 389,60EUR | 11.03. | -0,28 | -1,10 | 481,30 | 363,20 | ||
| AMP Ltd. | 0,7350EUR | 11.03. | -1,39 | -0,0100 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 22,88EUR | 11.03. | -2,89 | -0,68 | 24,36 | 14,54 | ||
| Associated Banc-Corp | 21,40EUR | 10:26 | +0,94 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,60EUR | 08:30 | +0,66 | +0,20 | 41,60 | 29,00 | 4.590,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 11.03. | -0,42 | -0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 37,97EUR | 11:53 | -0,29 | -0,11 | 43,70 | 33,60 | 566.094,73 | |
| Azimut Holding S.p.A. | 33,05EUR | 11.03. | -0,58 | -0,19 | 37,20 | 19,88 | 5.717,65 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,27EUR | 11:56 | -3,31 | -0,63 | 22,40 | 10,30 | 545.268,15 | |
| Bank of America Corp. | 41,61EUR | 11:52 | -0,83 | -0,35 | 49,24 | 29,05 | 27.043,25 | |
| Bank OF Hawaii Corporation | 63,00EUR | 10:26 | -0,79 | -0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 123,50EUR | 11.03. | -0,29 | -0,35 | 126,10 | 77,44 | 1.605,50 | |
| Bank of Nova Scotia, The | 61,42EUR | 11:21 | -0,49 | -0,30 | 66,38 | 39,91 | 54.663,80 | |
| Bankinter S.A. | 13,49EUR | 11:13 | -1,39 | -0,19 | 14,99 | 8,23 | 18.886,00 | |
| BAVARIA Industries Group AG | 94,00EUR | 08:00 | +0,53 | +0,50 | 96,00 | 76,50 | ||
| BlackRock Inc. | 813,00EUR | 11:52 | -0,90 | -7,40 | 1.048,40 | 640,00 | 173.169,00 | |
| Block H. & R. Inc. | 26,00EUR | 11.03. | 56,00 | 23,40 | 1.248,00 | |||
| Block Inc. | 55,87EUR | 10:59 | -0,56 | -0,31 | 72,48 | 38,50 | 95.872,92 | |
| BOK Financial Corp. | 108,00EUR | 11.03. | 116,00 | 77,00 | ||||
| Bradespar S.A | 3,120EUR | 07:30 | -1,27 | -0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 11.03. | -0,28 | -0,18 | 70,00 | 36,14 | ||
| Brink's Co., The | 93,50EUR | 10:18 | -0,53 | -0,50 | 114,00 | 72,00 | 4.675,00 | |
| Caixabank S.A. | 10,09EUR | 11:52 | -1,27 | -0,13 | 11,58 | 5,62 | 105.147,89 | |
| Canaccord Genuity Group Inc. | 7,700EUR | 11:55 | -1,91 | -0,150 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 85,78EUR | 11.03. | -0,30 | -0,26 | 89,08 | 49,20 | 17.584,90 | |
| Canadian Tire Corp. Ltd. | 124,00EUR | 11.03. | -0,17 | -0,20 | 124,00 | 89,35 | ||
| Capital One Financial Corp. | 156,00EUR | 09:03 | -1,91 | -3,00 | 226,00 | 126,00 | 15.912,00 | |
| Caterpillar | 609,00EUR | 11:53 | -0,82 | -5,00 | 665,00 | 239,50 | 141.897,00 | |
| Challenger Ltd. | 4,660EUR | 11.03. | -3,45 | -0,160 | 5,450 | 3,480 | ||
| Chubb Ltd. | 278,00EUR | 11:55 | -0,72 | -2,00 | 296,00 | 133,00 | 108.976,00 | |
| Cigna Group, The | 225,65EUR | 11.03. | -0,16 | -0,35 | 309,45 | 207,80 | 48.514,75 | |
| Citigroup Inc. | 93,08EUR | 11:47 | -1,58 | -1,48 | 105,98 | 48,21 | 94.010,80 | |
| CME Group Inc. | 259,85EUR | 11:16 | -0,56 | -1,45 | 285,00 | 218,45 | 61.324,60 | |
| Cohen & Steers Inc. | 54,50EUR | 09:19 | -1,83 | -1,00 | 4.905,00 | |||
| Coinbase Global Inc. | 170,54EUR | 11:49 | -0,62 | -1,06 | 381,25 | 117,36 | 489.620,34 | |
| Columbia Banking System Inc. | 23,00EUR | 08:01 | ||||||
| Commerce Bancshares | 45,20EUR | 11.03. | 58,50 | 44,00 | ||||
| Commonw.BK Austr. | 105,62EUR | 11:48 | -0,55 | -0,58 | 108,66 | 77,50 | 43.409,82 | |
| Computershare Ltd. | 18,00EUR | 07:33 | 23,60 | 18,00 | 540,00 | |||
| Consumer Portfolio Services | 6,400EUR | 11:30 | 9,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 404,00EUR | 11.03. | 486,00 | 354,00 | ||||
| Crédit Agricole S.A. | 16,71EUR | 11:51 | -1,71 | -0,29 | 19,14 | 14,64 | 181.917,45 | |
| Credit Saison Co. Ltd. | 23,60EUR | 08:00 | -2,54 | -0,60 | 26,40 | 17,80 | 212,40 | |
| creditshelf AG | 0,0035EUR | 08:01 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 11.03. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 124,82EUR | 11.03. | -0,39 | -0,48 | 156,98 | 97,00 | 25.837,74 | |
| Dt. Bank | 26,11EUR | 11:56 | -4,06 | -1,11 | 34,21 | 16,80 | 8.961.395,87 | |
| Deutsche Boerse AG | 23,20EUR | 11:21 | ||||||
| Dt. Börse | 237,50EUR | 11:55 | +0,89 | +2,10 | 295,00 | 200,10 | 3.305.287,50 | |
| DF Deutsche Forfait AG | 2,220EUR | 11:24 | -1,83 | -0,040 | 17,900 | 0,900 | 9.617,04 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 54,90EUR | 11:53 | -1,08 | -0,60 | 65,40 | 34,82 | 737.307,00 | |
| Encore Capital Group Inc. | 58,50EUR | 11.03. | ||||||
| EQT AB | 25,80EUR | 11:54 | +0,31 | +0,08 | 36,07 | 20,40 | 83.850,00 | |
| Equifax Inc. | 170,00EUR | 11.03. | -0,61 | -1,00 | 250,00 | 148,00 | ||
| Euronext N.V. | 136,10EUR | 11:00 | +0,52 | +0,70 | 153,90 | 109,90 | 5.988,40 | |
| Euroz Hartleys Group Ltd. | 0,7500EUR | 08:29 | +4,17 | +0,0300 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 23,20EUR | 10:34 | -1,79 | -0,40 | 23,80 | 11,20 | 13.247,20 | |
| FactSet Research Systems Inc. | 175,20EUR | 11.03. | -0,51 | -0,90 | 425,40 | 157,75 | 17.870,40 | |
| Fed. Home Loan Mortgage Corp. | 4,760EUR | 10:42 | 12,800 | 3,660 | 180,88 | |||
| Federal National Mortgage Ass. | 5,340EUR | 11:36 | 13,700 | 4,490 | 5.179,80 | |||
| Federated Hermes Inc. | 46,80EUR | 11.03. | 48,60 | 32,00 | ||||
| Fifth Third Bancorp | 40,46EUR | 11.03. | -1,96 | -0,77 | 46,87 | 29,12 | 40,46 | |
| First Financial Bancorp | 22,60EUR | 11:18 | -1,74 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 32,72EUR | 11:46 | -0,61 | -0,20 | 43,16 | 16,40 | 410.210,64 | |
| Ford Motor Co. | 10,48EUR | 10:11 | -0,06 | -0,006 | 12,50 | 7,56 | 8.906,30 | |
| FORIS AG | 3,160EUR | 11.03. | +0,65 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 21,44EUR | 11.03. | -0,28 | -0,06 | 23,86 | 14,77 | 45.924,48 | |
| Fukuoka Finl Group | 33,40EUR | 11.03. | -2,41 | -0,80 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 16,60EUR | 11:50 | -2,35 | -0,40 | 19,30 | 5,90 | ||
| Gamco Investors | 20,60EUR | 08:16 | 22,00 | 16,90 | ||||
| GATX Corp. | 152,00EUR | 11.03. | 170,00 | 126,00 | 456,00 | |||
| Global Payments Inc. | 62,76EUR | 11.03. | -0,06 | -0,04 | 92,74 | 56,54 | 1.129,68 | |
| GPT Group | 2,806EUR | 11:54 | -1,85 | -0,053 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 38,80EUR | 11.03. | -0,51 | -0,20 | 42,20 | 31,40 | ||
| Grenke | 14,40EUR | 11:52 | +3,16 | +0,44 | 19,80 | 11,90 | 217.339,20 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 11:39 | -0,97 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 11:11 | 10,400 | 0,001 | 9,30 | |||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 09:10 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 116,00EUR | 11.03. | 123,00 | 99,00 | 812,00 | |||
| FinLab | 13,50EUR | 09:20 | 16,70 | 10,70 | 12.798,00 | |||
| Heritage Commerce Corp | 10,10EUR | 08:59 | -1,94 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 228,00EUR | 09:49 | 264,00 | 212,00 | 1.368,00 | |||
| Hongkong Exch. + Clear. Ltd. | 44,79EUR | 10:10 | -0,51 | -0,23 | 50,93 | 32,68 | 4.478,50 | |
| HSBC Holdings PLC | 14,02EUR | 11:51 | -5,42 | -0,80 | 16,14 | 8,22 | 208.168,96 | |
| HSBC Holdings PLC | 72,00EUR | 11:11 | -3,40 | -2,50 | 79,50 | 41,40 | 504,00 | |
| Huntington Bancshares Inc. | 13,57EUR | 11.03. | -1,39 | -0,19 | 16,41 | 10,93 | 16.962,50 | |
| Hypoport | 80,90EUR | 11:49 | -1,82 | -1,50 | 218,00 | 77,40 | 190.115,00 | |
| Icade S.A. | 19,66EUR | 11:09 | -0,15 | -0,03 | 24,70 | 18,40 | 17.359,78 | |
| ICICI Bank Ltd. | 23,70EUR | 11:44 | +0,43 | +0,10 | 31,10 | 23,40 | 3.128,40 | |
| IGM Financial Inc. | 42,40EUR | 11.03. | +0,49 | +0,20 | ||||
| ING Groep N.V. | 23,10EUR | 11:49 | -2,44 | -0,58 | 26,42 | 14,30 | 638.229,90 | |
| Insignia Financial Ltd. | 2,800EUR | 10:34 | +0,72 | +0,020 | ||||
| Invesco Ltd. | 20,59EUR | 11.03. | -0,15 | -0,03 | 25,58 | 10,52 | 1.276,27 | |
| Investec PLC | 6,800EUR | 11:49 | -2,86 | -0,200 | 7,500 | 4,500 | ||
| Iress Ltd | 4,260EUR | 08:03 | -4,48 | -0,200 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,39EUR | 09:49 | -0,62 | -0,07 | 12,61 | 7,22 | 11.059,69 | |
| Ivestos | 1,800EUR | 08:18 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,71EUR | 11.03. | -0,39 | -0,05 | 15,19 | 12,24 | 381,30 | |
| Jardine Matheson Holdings Ltd. | 66,25EUR | 11:22 | +1,08 | +0,70 | 73,00 | 33,06 | 2.650,00 | |
| JP Morgan Chase | 246,25EUR | 11:14 | -0,53 | -1,30 | 288,20 | 178,00 | 319.878,75 | |
| Julius Baer Gruppe AG | 67,74EUR | 11:40 | 1.490,28 | |||||
| KBC Ancora | 73,20EUR | 11:53 | +0,14 | +0,10 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 109,95EUR | 09:27 | -1,31 | -1,45 | 124,45 | 67,76 | 11.984,55 | |
| Keycorp | 16,85EUR | 11.03. | -0,32 | -0,05 | 19,80 | 11,63 | 14.322,50 | |
| Laiqon | 4,530EUR | 11:50 | +2,49 | +0,110 | 5,700 | 3,400 | 4.983,00 | |
| Lang & Schwarz AG | 23,70EUR | 11:17 | 25,80 | 17,40 | 15.239,10 | |||
| Legal & General Group PLC | 2,890EUR | 11:48 | +1,05 | +0,030 | 3,260 | 2,471 | 543.698,59 |