120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 16:59 | +0,78 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 312,00EUR | 15:09 | +1,29 | +4,00 | 338,00 | 188,00 | 1.560,00 | |
| AGEAS SA/NV | 72,85EUR | 18:00 | +0,28 | +0,20 | 75,00 | 55,95 | 11.218,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,140EUR | 08:35 | +4,79 | +0,140 | 3,340 | 2,740 | 18,84 | |
| Alliance Witan Plc | 15,70EUR | 17:38 | 16,40 | 8,45 | ||||
| Allianz | 439,00EUR | 18:10 | +0,85 | +3,70 | 443,80 | 337,10 | 8.825.656,00 | |
| Altria Group Inc. | 56,18EUR | 18:07 | -0,18 | -0,10 | 67,68 | 46,55 | 1.146.072,00 | |
| American Expres | 295,00EUR | 17:30 | +0,17 | +0,50 | 331,60 | 252,05 | 290.280,00 | |
| American International Grp Inc | 66,28EUR | 15:02 | -0,99 | -0,66 | 73,84 | 60,57 | 13.256,00 | |
| Ameriprise Financial Inc. | 482,00EUR | 11.08. | -0,33 | -1,60 | 489,70 | 366,50 | 4.820,00 | |
| AMP Ltd. | 1,450EUR | 07:30 | 1,520 | 0,725 | 145,00 | |||
| ANZ Group Holdings Ltd. | 22,21EUR | 11:00 | -1,42 | -0,32 | 24,36 | 17,68 | 5.685,76 | |
| Associated Banc-Corp | 27,40EUR | 17:42 | +0,74 | +0,20 | 27,60 | 9,00 | ||
| ASX Ltd. | 35,00EUR | 11.08. | -2,87 | -1,00 | 38,60 | 27,20 | 2.170,00 | |
| Atlanticus Holdings Corp | 80,30EUR | 11:40 | +1,98 | +1,60 | 98,40 | 42,00 | 1.365,10 | |
| AXA-UAP | 44,85EUR | 18:04 | +0,36 | +0,16 | 45,89 | 36,55 | 498.014,40 | |
| Azimut Holding S.p.A. | 39,35EUR | 17:49 | +1,27 | +0,49 | 39,35 | 29,80 | 4.761,35 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,82EUR | 17:54 | +0,12 | +0,03 | 25,05 | 15,28 | 361.255,10 | |
| Bank of America Corp. | 55,90EUR | 17:37 | +1,14 | +0,63 | 55,90 | 39,88 | 440.547,90 | |
| Bank OF Hawaii Corporation | 68,00EUR | 17:41 | +0,74 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 158,50EUR | 16:23 | +1,11 | +1,74 | 160,70 | 96,82 | 3.328,50 | |
| Bank of Nova Scotia, The | 77,66EUR | 17:51 | +1,13 | +0,87 | 78,99 | 48,25 | 48.382,18 | |
| Bankinter S.A. | 16,45EUR | 13:15 | +0,15 | +0,03 | 16,65 | 12,46 | 180,90 | |
| BAVARIA Industries Group AG | 102,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 999,20EUR | 17:47 | +0,69 | +6,80 | 1.048,40 | 796,10 | 585.531,20 | |
| Block H. & R. Inc. | 46,52EUR | 17:51 | +15,51 | +6,26 | 50,00 | 23,40 | 98.948,04 | |
| Block Inc. | 66,90EUR | 17:56 | -1,97 | -1,35 | 75,00 | 40,72 | 167.985,90 | |
| BOK Financial Corp. | 122,00EUR | 11.08. | 122,00 | 87,00 | ||||
| Bradespar S.A | 2,880EUR | 17:35 | 3,540 | 2,080 | ||||
| Bread Financial Holdings Inc. | 94,00EUR | 15:41 | +1,61 | +1,50 | 98,00 | 46,56 | 9.400,00 | |
| Brink's Co., The | 103,00EUR | 11.08. | -1,02 | -1,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 12,89EUR | 18:05 | -0,54 | -0,07 | 13,59 | 8,38 | 92.279,51 | |
| Canaccord Genuity Group Inc. | 8,850EUR | 17:47 | +0,57 | +0,050 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 104,12EUR | 17:06 | +1,38 | +1,42 | 106,80 | 62,28 | 10.203,76 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 11.08. | -0,64 | -0,80 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 186,60EUR | 11:11 | +0,69 | +1,30 | 226,00 | 152,00 | 4.665,00 | |
| Caterpillar | 750,40EUR | 18:03 | +2,21 | +16,20 | 939,80 | 345,50 | 801.427,20 | |
| Challenger Ltd. | 6,100EUR | 11.08. | -0,84 | -0,050 | 6,600 | 4,580 | 12,20 | |
| Chubb Ltd. | 301,60EUR | 15:54 | +0,33 | +1,00 | 324,40 | 224,00 | 42.827,20 | |
| Cigna Group, The | 236,80EUR | 16:00 | +0,64 | +1,50 | 269,05 | 207,80 | 78.854,40 | |
| Citigroup Inc. | 119,38EUR | 17:38 | +1,81 | +2,12 | 129,60 | 77,87 | 399.326,10 | |
| CME Group Inc. | 227,20EUR | 17:44 | +1,57 | +3,50 | 285,00 | 191,16 | 78.838,40 | |
| Cohen & Steers Inc. | 72,00EUR | 11.08. | +0,69 | +0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 128,66EUR | 18:09 | 347,40 | 117,36 | 880.549,04 | |||
| Columbia Banking System Inc. | 27,40EUR | 16:30 | +1,48 | +0,40 | ||||
| Commerce Bancshares | 51,50EUR | 11.08. | 53,50 | 40,80 | 5.047,00 | |||
| Commonw.BK Austr. | 106,66EUR | 16:03 | +0,74 | +0,78 | 113,00 | 83,61 | 68.582,38 | |
| Computershare Ltd. | 25,00EUR | 07:34 | -2,38 | -0,60 | 26,60 | 16,40 | 11.400,00 | |
| Consumer Portfolio Services | 8,000EUR | 17:30 | +1,27 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 11.08. | +0,41 | +2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 20,13EUR | 17:14 | +0,95 | +0,19 | 20,40 | 15,29 | 56.444,52 | |
| Credit Saison Co. Ltd. | 26,40EUR | 11.08. | +3,23 | +0,80 | 26,40 | 21,00 | ||
| creditshelf AG | 69,50EUR | 11.08. | 70,00 | 0,0002 | ||||
| Cvb Financial Corp | 19,70EUR | 11.08. | +1,53 | +0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 126,30EUR | 16:45 | -2,54 | -3,30 | 156,98 | 114,72 | 9.346,20 | |
| Dt. Bank | 33,33EUR | 18:06 | +0,50 | +0,17 | 34,21 | 23,60 | 13.805.385,99 | |
| Deutsche Boerse AG | 26,60EUR | 18:01 | -0,75 | -0,20 | ||||
| Dt. Börse | 272,00EUR | 18:04 | -0,37 | -1,00 | 277,00 | 200,10 | 1.367.072,00 | |
| DF Deutsche Forfait AG | 1,440EUR | 17:52 | 17,900 | 0,900 | 5.247,36 | |||
| DWS Group | 75,05EUR | 17:54 | -0,80 | -0,60 | 76,60 | 50,15 | 1.043.795,40 | |
| Encore Capital Group Inc. | 84,50EUR | 11.08. | +6,25 | +5,00 | 88,00 | 35,00 | ||
| EQT AB | 31,52EUR | 16:47 | -0,22 | -0,07 | 36,07 | 23,19 | 11.284,16 | |
| Equifax Inc. | 157,25EUR | 11.08. | +0,16 | +0,25 | 226,00 | 133,45 | ||
| Euronext N.V. | 159,20EUR | 17:02 | +0,19 | +0,30 | 163,40 | 109,90 | 30.566,40 | |
| Euroz Hartleys Group Ltd. | 0,7550EUR | 08:25 | -0,66 | -0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 23,49EUR | 16:19 | +2,92 | +0,67 | 32,50 | 13,30 | 5.966,46 | |
| FactSet Research Systems Inc. | 244,90EUR | 15:36 | -1,11 | -2,70 | 330,90 | 157,75 | 2.449,00 | |
| Fed. Home Loan Mortgage Corp. | 4,680EUR | 14:30 | +1,96 | +0,090 | 12,800 | 3,000 | 1.717,56 | |
| Federal National Mortgage Ass. | 5,300EUR | 17:32 | +0,38 | +0,020 | 13,700 | 3,280 | 57.314,20 | |
| Federated Hermes Inc. | 54,00EUR | 17:48 | -0,92 | -0,50 | 56,00 | 41,60 | 2.700,00 | |
| Fifth Third Bancorp | 49,18EUR | 11.08. | +0,89 | +0,44 | 52,31 | 34,25 | ||
| First Financial Bancorp | 29,20EUR | 17:31 | +0,69 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 34,78EUR | 18:04 | +2,37 | +0,80 | 43,16 | 26,64 | 229.234,98 | |
| Ford Motor Co. | 11,99EUR | 17:42 | -0,46 | -0,06 | 15,25 | 9,58 | 307.091,65 | |
| FORIS AG | 3,080EUR | 10:08 | 4,260 | 2,900 | 113,96 | |||
| Franklin Resources Inc. | 29,01EUR | 15:32 | +0,80 | +0,23 | 31,20 | 18,32 | 5.802,00 | |
| Fukuoka Finl Group | 41,00EUR | 11.08. | +5,13 | +2,00 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 20,80EUR | 17:42 | +0,97 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,20EUR | 08:14 | 22,00 | 18,50 | ||||
| GATX Corp. | 155,30EUR | 11.08. | +0,72 | +1,10 | 173,90 | 130,00 | 3.106,00 | |
| Global Payments Inc. | 74,40EUR | 15:30 | -0,54 | -0,40 | 77,80 | 54,00 | 5.505,60 | |
| GPT Group | 3,159EUR | 18:10 | -1,19 | -0,038 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,02EUR | 17:50 | +0,21 | +0,12 | 58,42 | 33,00 | 5.131,80 | |
| Grenke | 11,92EUR | 17:58 | +0,85 | +0,10 | 19,80 | 11,50 | 342.294,72 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 17:48 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 18:05 | +0,52 | +0,050 | 10,400 | 0,001 | 3.880,00 | |
| Guoco Grp Ltd DL-,50 | 7,800EUR | 11:48 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 120,00EUR | 16:04 | +0,38 | +0,45 | 126,90 | 104,00 | 89.760,00 | |
| FinLab | 14,45EUR | 17:46 | 16,70 | 12,10 | 145.858,30 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 10:22 | +1,89 | +4,00 | 250,00 | 183,00 | 19.260,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,03EUR | 15:21 | +0,02 | +0,01 | 50,93 | 40,35 | 225,15 | |
| HSBC Holdings PLC | 18,13EUR | 17:57 | +1,20 | +0,21 | 18,99 | 10,76 | 391.741,86 | |
| HSBC Holdings PLC | 89,00EUR | 11.08. | +2,27 | +2,00 | 93,50 | 53,00 | ||
| Huntington Bancshares Inc. | 15,31EUR | 11.08. | +0,51 | +0,08 | 16,41 | 12,95 | ||
| Hypoport | 84,45EUR | 17:58 | +1,45 | +1,20 | 166,40 | 68,20 | 264.919,65 | |
| Icade S.A. | 19,18EUR | 15:32 | +0,63 | +0,12 | 23,04 | 18,10 | 306,88 | |
| ICICI Bank Ltd. | 25,70EUR | 15:32 | +0,39 | +0,10 | 28,90 | 21,50 | 127.806,10 | |
| IGM Financial Inc. | 56,00EUR | 11.08. | -0,90 | -0,50 | 57,00 | 29,60 | ||
| ING Groep N.V. | 31,00EUR | 18:06 | +0,96 | +0,30 | 31,10 | 20,21 | 1.055.286,77 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,98EUR | 11.08. | +0,55 | +0,15 | 28,20 | 17,69 | 1.119,20 | |
| Investec PLC | 7,950EUR | 11.08. | 11.328,75 | |||||
| Iress Ltd | 4,660EUR | 15:39 | +1,30 | +0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,67EUR | 18:01 | +0,27 | +0,03 | 12,61 | 9,15 | 51.884,82 | |
| Ivestos | 1,750EUR | 16:20 | +20.400,00 | +1,632 | 1,800 | 0,010 | ||
| JAFCO Group Co. Ltd. | 12,36EUR | 14:34 | +3,25 | +0,39 | 15,12 | 11,34 | 296,64 | |
| Jardine Matheson Holdings Ltd. | 55,30EUR | 17:58 | -0,45 | -0,25 | 73,00 | 48,00 | 38.599,40 | |
| JP Morgan Chase | 316,20EUR | 17:54 | +0,83 | +2,60 | 317,00 | 242,25 | 2.520.746,40 | |
| Julius Baer Gruppe AG | 80,54EUR | 16:34 | -0,52 | -0,42 | 84,00 | 56,10 | 40.511,62 | |
| KBC Ancora | 88,00EUR | 18:00 | +1,85 | +1,60 | 92,20 | 63,40 | ||
| KBC Groep N.V. | 129,70EUR | 18:00 | +2,21 | +2,80 | 130,35 | 98,12 | 15.823,40 | |
| Keycorp | 19,69EUR | 11.08. | +0,95 | +0,19 | 21,05 | 13,89 | 39.990,39 | |
| Laiqon | 4,610EUR | 16:56 | -0,23 | -0,010 | 5,540 | 3,710 | 12.557,64 | |
| Lang & Schwarz AG | 19,50EUR | 18:00 | +0,52 | +0,10 | 29,80 | 14,25 | 325.104,00 | |
| Legal & General Group PLC | 3,599EUR | 17:00 | +1,48 | +0,052 | 3,763 | 2,680 | 448.622,55 | |
| LendLease Group | 1,860EUR | 11.08. | +2,13 | +0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 74,22EUR | 16:09 | -1,69 | -1,28 | 124,90 | 70,34 | 9.871,26 |