120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 21:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 258,00EUR | 22:25 | +0,83 | +2,00 | 284,00 | 138,00 | ||
| AGEAS SA/NV | 68,15EUR | 17:47 | +1,04 | +0,70 | 68,80 | 53,60 | 4.634,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 12:46 | 3,200 | 2,660 | 66,24 | |||
| Alliance Witan Plc | 12,30EUR | 17:47 | 16,40 | 8,45 | ||||
| Allianz | 389,10EUR | 21:59 | +0,44 | +1,70 | 397,00 | 332,00 | 12.590.108,70 | |
| Altria Group Inc. | 56,96EUR | 21:56 | -0,80 | -0,46 | 59,87 | 46,55 | 1.050.968,96 | |
| American Expres | 268,30EUR | 21:25 | -1,65 | -4,50 | 331,60 | 227,05 | 396.547,40 | |
| American International Grp Inc | 65,02EUR | 19:40 | -1,81 | -1,18 | 76,76 | 60,57 | 39.792,24 | |
| Ameriprise Financial Inc. | 398,20EUR | 20:28 | +0,61 | +2,40 | 469,50 | 366,50 | 20.706,40 | |
| AMP Ltd. | 0,8900EUR | 22:25 | +1,76 | +0,0150 | 1,0500 | 0,6500 | ||
| ANZ Group Holdings Ltd. | 21,96EUR | 21:02 | +0,57 | +0,13 | 24,36 | 15,83 | 2.591,28 | |
| Associated Banc-Corp | 23,00EUR | 22:55 | -3,36 | -0,80 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,40EUR | 22:25 | +1,68 | +0,60 | 41,60 | 29,00 | ||
| Atlanticus Holdings Corp | 58,00EUR | 22:25 | +2,77 | +1,80 | 66,00 | 39,40 | ||
| AXA-UAP | 41,36EUR | 21:30 | 43,70 | 36,55 | 1.605.347,04 | |||
| Azimut Holding S.p.A. | 36,95EUR | 17:59 | +0,19 | +0,07 | 37,70 | 23,71 | 13.043,35 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,57EUR | 20:56 | +0,14 | +0,03 | 22,40 | 11,80 | 501.904,78 | |
| Bank of America Corp. | 44,38EUR | 21:59 | -1,08 | -0,49 | 49,24 | 34,20 | 332.805,62 | |
| Bank OF Hawaii Corporation | 65,00EUR | 22:55 | -2,26 | -1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,54EUR | 22:25 | +0,06 | +0,08 | 130,68 | 83,28 | ||
| Bank of Nova Scotia, The | 64,51EUR | 20:56 | +0,72 | +0,46 | 66,38 | 42,55 | 144.502,40 | |
| Bankinter S.A. | 13,88EUR | 20:36 | +1,72 | +0,24 | 15,07 | 10,04 | 39.821,72 | |
| BAVARIA Industries Group AG | 93,00EUR | 21:58 | -4,62 | -4,50 | 102,00 | 76,50 | ||
| BlackRock Inc. | 894,40EUR | 21:04 | -1,09 | -9,80 | 1.048,40 | 787,50 | 1.186.868,80 | |
| Block H. & R. Inc. | 26,87EUR | 22:25 | -2,68 | -0,71 | 56,00 | 23,40 | ||
| Block Inc. | 61,35EUR | 21:31 | +2,09 | +1,25 | 72,48 | 38,50 | 212.271,00 | |
| BOK Financial Corp. | 115,00EUR | 15:40 | -1,75 | -2,00 | 117,00 | 80,50 | 690,00 | |
| Bradespar S.A | 3,280EUR | 23:00 | -0,61 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 79,00EUR | 08:00 | -6,37 | -5,00 | 80,50 | 42,10 | 79,00 | |
| Brink's Co., The | 95,00EUR | 22:25 | -1,06 | -1,00 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,38EUR | 20:53 | -0,43 | -0,05 | 11,58 | 6,55 | 140.238,88 | |
| Canaccord Genuity Group Inc. | 7,500EUR | 21:59 | -1,32 | -0,100 | 8,450 | 4,960 | ||
| Canadian Imperial Bk of Comm. | 93,50EUR | 17:50 | +0,69 | +0,64 | 94,11 | 53,20 | 3.366,00 | |
| Canadian Tire Corp. Ltd. | 118,90EUR | 14:23 | +0,59 | +0,70 | 125,00 | 94,85 | 1.545,70 | |
| Capital One Financial Corp. | 163,50EUR | 21:37 | -2,86 | -4,80 | 226,00 | 152,00 | 11.281,50 | |
| Caterpillar | 708,40EUR | 21:52 | -0,84 | -6,00 | 721,20 | 254,00 | 1.379.963,20 | |
| Challenger Ltd. | 5,150EUR | 22:25 | +3,41 | +0,170 | 5,450 | 4,020 | ||
| Chubb Ltd. | 280,00EUR | 17:25 | -2,29 | -6,50 | 296,00 | 224,00 | 35.560,00 | |
| Cigna Group, The | 233,50EUR | 20:25 | -1,72 | -4,10 | 303,25 | 207,80 | 31.289,00 | |
| Citigroup Inc. | 109,00EUR | 21:55 | -0,64 | -0,70 | 114,86 | 58,83 | 274.244,00 | |
| CME Group Inc. | 243,35EUR | 20:50 | -1,11 | -2,70 | 285,00 | 218,45 | 115.591,25 | |
| Cohen & Steers Inc. | 53,50EUR | 22:25 | +0,88 | +0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 170,24EUR | 21:53 | +0,60 | +1,02 | 381,25 | 117,36 | 1.645.369,60 | |
| Columbia Banking System Inc. | 25,20EUR | 08:01 | -3,15 | -0,80 | ||||
| Commerce Bancshares | 43,40EUR | 22:25 | -1,83 | -0,80 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 106,50EUR | 19:27 | +0,32 | +0,34 | 113,00 | 83,61 | 157.087,50 | |
| Computershare Ltd. | 18,80EUR | 22:25 | 23,60 | 16,40 | ||||
| Consumer Portfolio Services | 7,100EUR | 23:00 | 8,900 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 22:25 | -0,91 | -4,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,19EUR | 20:58 | +0,53 | +0,09 | 19,14 | 15,29 | 112.027,23 | |
| Credit Saison Co. Ltd. | 24,00EUR | 22:25 | 26,40 | 20,20 | ||||
| creditshelf AG | 0,0104EUR | 08:11 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 17,50EUR | 22:25 | -1,16 | -0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 137,85EUR | 19:52 | -2,90 | -4,05 | 156,98 | 100,38 | 61.618,95 | |
| Dt. Bank | 27,09EUR | 21:59 | +1,14 | +0,31 | 34,21 | 22,10 | 6.839.737,38 | |
| Deutsche Boerse AG | 26,20EUR | 21:59 | +0,77 | +0,20 | ||||
| Dt. Börse | 266,30EUR | 21:44 | +0,79 | +2,10 | 295,00 | 200,10 | 1.268.386,90 | |
| DF Deutsche Forfait AG | 1,950EUR | 20:11 | -1,90 | -0,035 | 17,900 | 0,900 | 6.657,30 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,20EUR | 21:53 | +1,14 | +0,65 | 65,40 | 44,56 | 1.337.668,80 | |
| Encore Capital Group Inc. | 70,50EUR | 22:25 | -0,70 | -0,50 | 70,50 | 30,80 | ||
| EQT AB | 28,95EUR | 17:26 | -0,89 | -0,26 | 36,07 | 24,14 | 613.537,35 | |
| Equifax Inc. | 147,00EUR | 17:07 | -1,68 | -2,50 | 250,00 | 147,00 | 2.205,00 | |
| Euronext N.V. | 145,00EUR | 20:33 | -0,07 | -0,10 | 153,90 | 109,90 | 68.585,00 | |
| Euroz Hartleys Group Ltd. | 0,6800EUR | 21:59 | -1,45 | -0,0100 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,40EUR | 19:46 | -0,22 | -0,06 | 27,61 | 11,20 | 17.864,80 | |
| FactSet Research Systems Inc. | 194,60EUR | 22:25 | -2,03 | -3,95 | 421,10 | 157,75 | ||
| Fed. Home Loan Mortgage Corp. | 5,180EUR | 21:51 | -0,78 | -0,040 | 12,800 | 3,000 | 139.761,58 | |
| Federal National Mortgage Ass. | 5,880EUR | 21:57 | -0,34 | -0,020 | 13,700 | 3,280 | 222.816,72 | |
| Federated Hermes Inc. | 48,60EUR | 22:25 | -1,67 | -0,80 | 50,50 | 34,80 | ||
| Fifth Third Bancorp | 43,29EUR | 22:25 | -2,72 | -1,18 | 46,87 | 31,05 | ||
| First Financial Bancorp | 25,80EUR | 22:55 | +2,38 | +0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 30,76EUR | 21:59 | -7,97 | -2,64 | 43,16 | 20,86 | 2.212.474,52 | |
| Ford Motor Co. | 10,51EUR | 19:44 | -0,89 | -0,10 | 12,50 | 8,65 | 9.175,23 | |
| FORIS AG | 3,180EUR | 22:25 | 4,600 | 2,900 | ||||
| Franklin Resources Inc. | 23,00EUR | 13:09 | +0,70 | +0,16 | 23,94 | 16,04 | 57.270,00 | |
| Fukuoka Finl Group | 33,40EUR | 22:25 | 39,80 | 18,50 | ||||
| Fulton Financial Corp | 18,10EUR | 22:55 | -3,21 | -0,60 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 08:03 | +2,58 | +0,50 | 22,00 | 18,30 | ||
| GATX Corp. | 169,90EUR | 22:25 | -0,65 | -1,10 | 173,90 | 126,00 | ||
| Global Payments Inc. | 57,80EUR | 21:35 | -0,35 | -0,20 | 76,90 | 54,20 | 40.228,80 | |
| GPT Group | 2,905EUR | 19:53 | +0,10 | +0,003 | 3,255 | 2,473 | ||
| Great-West Lifeco Inc. | 44,65EUR | 11:20 | -0,63 | -0,28 | 44,65 | 31,40 | 1.116,25 | |
| Grenke | 13,24EUR | 20:33 | +0,76 | +0,10 | 19,80 | 12,02 | 207.550,24 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 21:59 | +0,93 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,350EUR | 21:59 | +0,54 | +0,050 | 10,400 | 0,001 | 56,10 | |
| Guoco Grp Ltd DL-,50 | 7,150EUR | 21:59 | -3,38 | -0,250 | 8,850 | 6,600 | 1.937,65 | |
| Hartford Insurance Group Inc. | 116,25EUR | 13:42 | -3,93 | -4,65 | 123,00 | 103,00 | 47.662,50 | |
| FinLab | 13,75EUR | 21:01 | +0,37 | +0,05 | 16,70 | 12,10 | 4.482,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 208,00EUR | 16:58 | -1,90 | -4,00 | 264,00 | 202,00 | 18.304,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,64EUR | 21:02 | -4,27 | -1,92 | 50,93 | 38,37 | 24.730,56 | |
| HSBC Holdings PLC | 15,39EUR | 21:58 | -0,21 | -0,03 | 16,14 | 9,69 | 210.312,83 | |
| HSBC Holdings PLC | 77,00EUR | 16:25 | 79,50 | 48,60 | 308,00 | |||
| Huntington Bancshares Inc. | 14,19EUR | 22:25 | -2,89 | -0,41 | 16,41 | 12,64 | ||
| Hypoport | 82,00EUR | 21:58 | -2,44 | -2,05 | 218,00 | 68,20 | 555.222,00 | |
| Icade S.A. | 20,48EUR | 16:37 | +0,10 | +0,02 | 24,70 | 18,45 | 2.621,44 | |
| ICICI Bank Ltd. | 24,20EUR | 22:25 | -1,68 | -0,40 | 31,10 | 21,60 | ||
| IGM Financial Inc. | 45,40EUR | 22:25 | -0,43 | -0,20 | ||||
| ING Groep N.V. | 23,77EUR | 21:52 | +0,57 | +0,14 | 26,42 | 16,71 | 1.830.361,31 | |
| Insignia Financial Ltd. | 2,860EUR | 17.04. | ||||||
| Invesco Ltd. | 21,70EUR | 22:25 | +0,32 | +0,07 | 25,58 | 11,87 | ||
| Investec PLC | 7,200EUR | 21:59 | -1,37 | -0,100 | 7,500 | 5,200 | ||
| Iress Ltd | 4,160EUR | 21:59 | -2,80 | -0,120 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,21EUR | 21:21 | +0,39 | +0,04 | 12,61 | 8,56 | 129.462,80 | |
| Ivestos | 1,800EUR | 08:08 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,67EUR | 13:05 | -1,28 | -0,15 | 15,19 | 11,67 | 8.402,40 | |
| Jardine Matheson Holdings Ltd. | 61,00EUR | 14:49 | -2,03 | -1,25 | 73,00 | 37,28 | 6.588,00 | |
| JP Morgan Chase | 262,80EUR | 21:27 | -1,39 | -3,70 | 288,20 | 210,00 | 309.052,80 | |
| Julius Baer Gruppe AG | 66,94EUR | 16:01 | +0,66 | +0,44 | 2.075,14 | |||
| KBC Ancora | 75,50EUR | 22:49 | 81,60 | 55,60 | ||||
| KBC Groep N.V. | 113,80EUR | 21:17 | +0,04 | +0,05 | 124,45 | 78,90 | 83.301,60 | |
| Keycorp | 18,78EUR | 22:25 | -2,09 | -0,39 | 19,80 | 13,00 | ||
| Laiqon | 4,380EUR | 19:57 | -1,79 | -0,080 | 5,700 | 3,400 | 110.292,78 | |
| Lang & Schwarz AG | 27,80EUR | 20:08 | -0,36 | -0,10 | 28,70 | 19,05 | 130.215,20 | |
| Legal & General Group PLC | 2,971EUR | 20:29 | +0,75 | +0,022 | 3,260 | 2,680 | 367.292,85 |