Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,680EUR15.09.+1,49+0,0402,9002,220
Affiliated Managers Group Inc.296,00EUR15.09.338,00197,00
AGEAS SA/NV75,45EUR15.09.+0,13+0,1076,5555,9526.030,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,200EUR15.09.+0,63+0,0203,3402,740144,00
Alliance Witan Plc15,20EUR07:0816,408,45
Allianz443,50EUR15.09.+0,14+0,60454,50337,1011.547.853,00
Altria Group Inc.60,36EUR15.09.+0,13+0,0867,6846,55618.991,80
American Expres281,40EUR15.09.-0,14-0,40331,60252,05332.052,00
American International Grp Inc65,46EUR15.09.-0,88-0,5873,8460,57327,30
Ameriprise Financial Inc.484,40EUR15.09.+0,19+0,90494,40366,50968,80
AMP Ltd.1,540EUR15.09.+1,32+0,0201,5400,725
ANZ Group Holdings Ltd.22,79EUR15.09.-0,26-0,0624,3618,02227,90
Associated Banc-Corp25,80EUR07:0028,009,00
ASX Ltd.32,80EUR15.09.-1,22-0,4038,6027,203.378,40
Atlanticus Holdings Corp76,75EUR15.09.-0,25-0,2098,4042,00
AXA-UAP43,94EUR15.09.+0,11+0,0545,8936,551.648.540,92
Azimut Holding S.p.A.38,11EUR15.09.+0,13+0,0539,4630,4533.003,26
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,98EUR15.09.+0,12+0,0325,7915,40183.478,10
Bank of America Corp.51,67EUR15.09.+0,60+0,3156,5040,07537.109,65
Bank OF Hawaii Corporation64,00EUR07:0975,0011,40
Bank of Montreal151,50EUR15.09.-0,29-0,44161,38103,5011.211,00
Bank of Nova Scotia, The80,52EUR15.09.-0,10-0,0881,9553,87266.682,24
Bankinter S.A.16,60EUR15.09.+0,15+0,0317,0912,593.418,57
BAVARIA Industries Group AG105,00EUR07:17115,0076,50
BlackRock Inc.917,00EUR15.09.+0,22+2,001.048,40796,10309.946,00
Block H. & R. Inc.39,50EUR15.09.-0,18-0,0750,0023,401.224,50
Block Inc.67,70EUR15.09.-0,30-0,2075,0040,72103.445,60
BOK Financial Corp.117,00EUR15.09.122,0090,00
Bradespar S.A2,840EUR07:16-2,74-0,0803,5402,100
Bread Financial Holdings Inc.94,50EUR15.09.98,5046,5611.340,00
Brink's Co., The95,00EUR15.09.114,0080,50
Caixabank S.A.13,20EUR15.09.+0,15+0,0213,608,5483.331,60
Canaccord Genuity Group Inc.8,300EUR07:109,5505,850
Canadian Imperial Bk of Comm.97,96EUR15.09.-0,13-0,13107,6667,19685,72
Canadian Tire Corp. Ltd.116,40EUR15.09.-0,09-0,10130,9099,95232,80
Capital One Financial Corp.176,15EUR15.09.-0,92-1,65226,00152,0016.029,65
Caterpillar677,80EUR15.09.-0,09-0,60939,80367,00875.039,80
Challenger Ltd.6,450EUR15.09.-0,79-0,0506,6004,58012,90
Chubb Ltd.296,30EUR15.09.-0,14-0,40324,40224,00147.557,40
Cigna Group, The252,10EUR15.09.+0,24+0,60269,05207,804.789,90
Citigroup Inc.118,16EUR15.09.+0,37+0,44129,6080,14428.684,48
CME Group Inc.240,25EUR15.09.+0,21+0,50285,00191,1679.282,50
Cohen & Steers Inc.72,00EUR15.09.-0,80-0,5072,0051,50
Coinbase Global Inc.149,24EUR15.09.+0,40+0,60347,40117,362.572.300,64
Columbia Banking System Inc.26,00EUR15.09.
Commerce Bancshares49,80EUR15.09.53,5040,80
Commonw.BK Austr.94,79EUR15.09.-0,88-0,83113,0083,6173.651,83
Computershare Ltd.24,80EUR15.09.+1,64+0,4026,6016,40272,80
Consumer Portfolio Services7,900EUR07:008,8000,050
Credit Acceptance Corp505,00EUR15.09.555,00354,00
Crédit Agricole S.A.18,43EUR15.09.+0,14+0,0320,4015,3594.306,31
Credit Saison Co. Ltd.25,80EUR15.09.+0,79+0,2027,2021,00
creditshelf AG90,00EUR15.09.+12,50+10,0090,000,0002
Cvb Financial Corp19,10EUR15.09.20,0015,80
D.R. Horton Inc.121,30EUR15.09.+0,29+0,35151,00114,721.091,70
Dt. Bank33,57EUR15.09.+0,15+0,0535,8423,6018.541.205,31
Deutsche Boerse AG27,00EUR07:00
Dt. Börse278,00EUR15.09.+0,07+0,20292,80200,101.003.302,00
DF Deutsche Forfait AG1,285EUR15.09.+0,39+0,00517,9000,900898,21
DWS Group72,85EUR15.09.+0,14+0,1078,5050,152.196.063,25
Encore Capital Group Inc.86,00EUR15.09.+0,59+0,5089,5035,40
EQT AB26,80EUR15.09.+0,15+0,0436,0723,1920.394,80
Equifax Inc.145,75EUR15.09.+0,24+0,35226,00133,451.749,00
Euronext N.V.157,90EUR15.09.+0,19+0,30166,20109,9049.264,80
Euroz Hartleys Group Ltd.0,8200EUR07:14+6,49+0,05000,87500,4820
EZCORP Inc.25,90EUR15.09.+1,44+0,3732,5014,3019.968,90
FactSet Research Systems Inc.242,30EUR15.09.+2,60+6,20295,00157,755.572,90
Fed. Home Loan Mortgage Corp.3,980EUR15.09.-0,25-0,01011,8003,00035.083,70
Federal National Mortgage Ass.4,320EUR15.09.-0,46-0,02012,2503,280168.350,40
Federated Hermes Inc.51,50EUR15.09.56,5041,60
Fifth Third Bancorp47,60EUR15.09.+0,28+0,1352,3134,25142,80
First Financial Bancorp27,80EUR15.09.31,4018,30
flatexDegiro30,48EUR15.09.-1,55-0,4843,1626,64508.040,64
Ford Motor Co.11,77EUR15.09.15,259,732.953,02
FORIS AG2,960EUR15.09.3,8002,9002.960,00
Franklin Templeton Inc.28,63EUR15.09.-0,07-0,0231,2018,32830,27
Fukuoka Financial Group41,40EUR15.09.-0,47-0,2043,0025,00
Fulton Financial Corp20,20EUR07:0022,005,90
Gamco Investors23,60EUR15.09.+3,45+0,8023,6018,50
GATX Corp.155,30EUR15.09.-0,65-1,00173,90130,00
Global Payments Inc.78,20EUR15.09.+0,79+0,6082,0054,00156,40
GPT Group2,747EUR07:14-1,58-0,0443,2552,618
Great-West Lifeco Inc.57,12EUR15.09.-0,14-0,0858,4233,00685,44
Grenke11,30EUR15.09.-1,58-0,1818,0810,92101.089,80
Grup.Financiero Inbursa 02,080EUR07:00-0,95-0,0202,4800,001
Grupo Financier.Banorte O9,800EUR07:00-1,01-0,10010,6000,001
Guoco Grp Ltd DL-,507,700EUR07:10-0,65-0,0508,7506,600
Hartford Insurance Group Inc.119,05EUR15.09.126,90104,00
FinLab13,20EUR15.09.+0,38+0,0516,7012,102.640,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR15.09.250,00183,00
Hongkong Exch. + Clear. Ltd.43,77EUR15.09.-0,25-0,1150,3340,35568,95
HSBC Holdings PLC17,60EUR15.09.+0,05+0,00818,9911,08405.965,84
HSBC Holdings PLC90,00EUR15.09.+0,57+0,5093,5055,00
Huntington Bancshares Inc.14,57EUR15.09.-0,04-0,00616,4112,9514,57
Hypoport77,40EUR15.09.+0,13+0,10156,8068,20115.867,80
Icade S.A.16,80EUR15.09.+0,18+0,0322,7216,749.408,00
ICICI Bank Ltd.24,80EUR15.09.28,0021,505.555,20
IGM Financial Inc.53,50EUR15.09.57,0031,00
ING Groep N.V.31,81EUR15.09.+0,09+0,0332,3020,241.248.128,97
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,12EUR15.09.-0,15-0,0428,9117,981.220,40
Investec PLC7,750EUR15.09.+0,65+0,0503.720,00
Iress Ltd3,440EUR07:02+0,58+0,0205,3502,740
ITOCHU Corp.13,00EUR15.09.-0,04-0,00513,499,33168.623,00
Ivestos1,000EUR15.09.1,8000,010
JAFCO Group Co. Ltd.12,30EUR15.09.+0,16+0,0215,0211,34
Jardine Matheson Holdings Ltd.49,68EUR15.09.-0,08-0,0473,0049,2853.406,00
JP Morgan Chase306,65EUR15.09.+0,07+0,20319,70242,25755.892,25
Julius Baer Gruppe AG77,70EUR15.09.+0,13+0,1084,0056,104.739,70
KBC Ancora91,80EUR07:15+0,11+0,1095,4064,60
KBC Groep N.V.131,05EUR15.09.+0,11+0,15134,1598,1228.437,85
Keycorp18,73EUR15.09.-0,08-0,0221,0513,89
Laiqon4,320EUR15.09.+0,23+0,0105,2003,71010.398,24
Lang & Schwarz AG16,65EUR15.09.+0,30+0,0529,8014,25202.647,15
Legal & General Group PLC3,500EUR15.09.-0,60-0,0213,7632,680156.460,50
LendLease Group1,750EUR15.09.-2,47-0,0403,1001,490
Lennar Corp.69,60EUR15.09.-0,06-0,04114,7066,2050.390,40