120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1732EUR | 30.12.2025 | +8,57 | +0,0300 | ||||
| Acom CO. Ltd | 2,720EUR | 07:50 | +1,49 | +0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 268,00EUR | 04.02. | 284,00 | 129,00 | ||||
| AGEAS SA/NV | 62,25EUR | 04.02. | +0,24 | +0,15 | 62,90 | 48,72 | 33.677,25 | |
| Aiful Corp. | 2,960EUR | 07:30 | +2,07 | +0,060 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,900EUR | 04.02. | 3,200 | 2,640 | 20,30 | |||
| Alliance Witan Plc | 10,70EUR | 07:53 | 16,40 | 9,95 | ||||
| Allianz | 387,40EUR | 07:50 | +0,26 | +1,00 | 395,90 | 290,10 | 224.692,00 | |
| Altria Group Inc. | 54,91EUR | 07:53 | -0,40 | -0,22 | 59,01 | 46,55 | 19.053,77 | |
| American Expres | 300,30EUR | 04.02. | -0,20 | -0,60 | 331,60 | 195,02 | 442.341,90 | |
| American International Grp Inc | 65,19EUR | 04.02. | -0,09 | -0,06 | 81,00 | 60,57 | 40.939,32 | |
| Ameriprise Financial Inc. | 460,90EUR | 04.02. | +0,04 | +0,20 | 526,60 | 363,20 | 44.707,30 | |
| AMP Ltd. | 0,9700EUR | 04.02. | +0,51 | +0,0050 | 1,0700 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 22,03EUR | 04.02. | +2,08 | +0,45 | 22,17 | 14,54 | 44,06 | |
| Associated Banc-Corp | 24,00EUR | 07:31 | 24,60 | 9,00 | ||||
| ASX Ltd. | 33,00EUR | 04.02. | +1,83 | +0,60 | 41,60 | 29,00 | 132,00 | |
| Atlanticus Holdings Corp | 47,80EUR | 04.02. | -0,44 | -0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 40,17EUR | 07:53 | -0,37 | -0,15 | 43,70 | 33,60 | 39.768,30 | |
| Azimut Holding S.p.A. | 35,85EUR | 04.02. | +0,22 | +0,08 | 37,20 | 19,88 | 4.947,30 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,66EUR | 07:39 | -0,78 | -0,17 | 22,40 | 10,30 | 6.931,20 | |
| Bank of America Corp. | 46,87EUR | 04.02. | +0,11 | +0,05 | 49,24 | 29,05 | 487.114,81 | |
| Bank OF Hawaii Corporation | 64,00EUR | 07:08 | 73,00 | 11,40 | ||||
| Bank of Montreal | 120,05EUR | 04.02. | -0,34 | -0,40 | 120,50 | 77,44 | 2.280,95 | |
| Bank of Nova Scotia, The | 63,46EUR | 07:30 | -0,03 | -0,02 | 64,27 | 39,91 | 1.903,80 | |
| Bankinter S.A. | 14,78EUR | 04.02. | +0,27 | +0,04 | 14,99 | 8,11 | 71.047,46 | |
| BAVARIA Industries Group AG | 87,00EUR | 04.02. | -0,57 | -0,50 | 90,00 | 76,50 | ||
| BlackRock Inc. | 912,20EUR | 04.02. | +0,10 | +0,90 | 1.048,40 | 640,00 | 1.153.933,00 | |
| Block H. & R. Inc. | 29,20EUR | 04.02. | +0,68 | +0,20 | 56,00 | 29,20 | 45.084,80 | |
| Block Inc. | 48,37EUR | 07:30 | -0,29 | -0,14 | 85,00 | 38,50 | 1.257,62 | |
| BOK Financial Corp. | 114,00EUR | 04.02. | +0,89 | +1,00 | 116,00 | 77,00 | 5.016,00 | |
| Bradespar S.A | 3,300EUR | 07:30 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 61,74EUR | 04.02. | +0,31 | +0,20 | 70,00 | 36,14 | ||
| Brink's Co., The | 109,00EUR | 04.02. | 110,00 | 72,00 | 1.526,00 | |||
| Brown (N) Group Plc | 0,4480EUR | 11.02.2025 | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 11,50EUR | 04.02. | +0,31 | +0,04 | 11,58 | 5,62 | 197.708,00 | |
| Canaccord Genuity Group Inc. | 7,400EUR | 07:30 | 7,700 | 4,580 | ||||
| Canadian Imperial Bk of Comm. | 80,21EUR | 04.02. | -0,24 | -0,19 | 81,06 | 49,20 | 1.363,57 | |
| Canadian Tire Corp. Ltd. | 106,40EUR | 04.02. | -0,36 | -0,40 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 191,00EUR | 04.02. | -0,53 | -1,00 | 226,00 | 126,00 | 30.942,00 | |
| Caterpillar | 590,00EUR | 07:51 | +0,17 | +1,00 | 601,00 | 239,50 | 1.770,00 | |
| Challenger Ltd. | 5,350EUR | 04.02. | ||||||
| Chubb Ltd. | 276,00EUR | 07:05 | -0,72 | -2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 229,40EUR | 04.02. | +0,44 | +1,00 | 309,45 | 207,80 | 18.581,40 | |
| Citigroup Inc. | 100,06EUR | 04.02. | -0,01 | -0,01 | 105,98 | 48,21 | 989.393,28 | |
| CME Group Inc. | 248,75EUR | 07:30 | +0,50 | +1,25 | 264,30 | 218,45 | 248,75 | |
| Cohen & Steers Inc. | 54,50EUR | 04.02. | ||||||
| Coinbase Global Inc. | 138,72EUR | 07:48 | -2,82 | -4,02 | 381,25 | 122,22 | 130.812,96 | |
| Columbia Banking System Inc. | 26,40EUR | 04.02. | ||||||
| Commerce Bancshares | 46,80EUR | 04.02. | ||||||
| Commonw.BK Austr. | 93,87EUR | 07:30 | +1,30 | +1,20 | 107,78 | 77,50 | 15.957,90 | |
| Computershare Ltd. | 19,10EUR | 04.02. | +1,63 | +0,30 | 26,20 | 18,70 | ||
| Consumer Portfolio Services | 7,250EUR | 07:08 | 11,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 414,00EUR | 04.02. | -0,47 | -2,00 | 500,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,10EUR | 04.02. | +0,28 | +0,05 | 18,84 | 14,40 | 440.807,40 | |
| Credit Saison Co. Ltd. | 23,40EUR | 04.02. | +3,48 | +0,80 | 24,80 | 17,80 | 23,40 | |
| creditshelf AG | 0,0025EUR | 04.02. | 0,0500 | 0,0010 | ||||
| Cvb Financial Corp | 16,10EUR | 04.02. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 133,66EUR | 04.02. | -0,05 | -0,06 | 156,98 | 97,00 | 91.557,10 | |
| Dt. Bank | 32,17EUR | 07:52 | +0,17 | +0,06 | 34,21 | 16,80 | 155.509,78 | |
| Deutsche Boerse AG | 20,20EUR | 07:31 | +1,00 | +0,20 | ||||
| Dt. Börse | 206,40EUR | 07:46 | +0,05 | +0,10 | 295,00 | 200,10 | 23.529,60 | |
| DF Deutsche Forfait AG | 1,940EUR | 04.02. | 5,300 | 0,900 | 5.261,28 | |||
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 61,05EUR | 07:35 | +0,08 | +0,05 | 65,40 | 34,82 | 7.692,30 | |
| Encore Capital Group Inc. | 47,80EUR | 04.02. | ||||||
| EQT AB | 28,15EUR | 07:31 | +0,86 | +0,24 | 36,07 | 20,40 | 115.978,00 | |
| Equifax Inc. | 152,00EUR | 04.02. | 260,00 | 148,00 | 73.264,00 | |||
| Euronext N.V. | 114,40EUR | 04.02. | +0,35 | +0,40 | 153,90 | 109,90 | 464.349,60 | |
| Euroz Hartleys Group Ltd. | 0,6800EUR | 07:40 | 0,7500 | 0,3880 | ||||
| EZCORP Inc. | 18,60EUR | 04.02. | +9,19 | +1,70 | 18,70 | 11,20 | 186,00 | |
| FactSet Research Systems Inc. | 191,30EUR | 04.02. | -0,11 | -0,20 | 456,30 | 181,65 | 47.059,80 | |
| Fed. Home Loan Mortgage Corp. | 6,550EUR | 07:42 | -0,77 | -0,050 | 12,800 | 3,640 | 1.034,90 | |
| Federal National Mortgage Ass. | 7,460EUR | 04.02. | +0,54 | +0,040 | 13,700 | 4,360 | 87.774,36 | |
| Federated Hermes Inc. | 46,00EUR | 04.02. | 47,00 | 32,00 | ||||
| Fifth Third Bancorp | 45,90EUR | 04.02. | -0,56 | -0,26 | 46,24 | 29,12 | 45.762,30 | |
| First Financial Bancorp | 25,20EUR | 07:38 | 28,00 | 14,70 | ||||
| flatexDegiro | 39,98EUR | 07:30 | +0,05 | +0,02 | 43,16 | 16,40 | 13.993,00 | |
| Ford Motor Co. | 11,68EUR | 07:30 | +0,19 | +0,02 | 12,44 | 7,56 | 1.401,60 | |
| FORIS AG | 3,020EUR | 04.02. | +0,66 | +0,020 | 4,600 | 2,900 | 1.654,96 | |
| Franklin Resources Inc. | 23,47EUR | 04.02. | -0,09 | -0,02 | 23,50 | 14,77 | 47.080,82 | |
| Fukuoka Finl Group | 33,00EUR | 04.02. | +9,82 | +3,20 | 33,00 | 18,40 | 3.300,00 | |
| Fulton Financial Corp | 18,40EUR | 07:31 | 20,20 | 5,90 | ||||
| Gamco Investors | 20,20EUR | 04.02. | -0,97 | -0,20 | 25,20 | 16,90 | ||
| GATX Corp. | 159,00EUR | 04.02. | -0,64 | -1,00 | 162,00 | 126,00 | 477,00 | |
| Global Payments Inc. | 59,72EUR | 04.02. | +1,15 | +0,68 | 107,30 | 56,54 | 89.520,28 | |
| GPT Group | 3,050EUR | 07:52 | +0,43 | +0,013 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 39,40EUR | 04.02. | -0,51 | -0,20 | 42,20 | 31,40 | ||
| Grenke | 14,28EUR | 07:32 | +0,14 | +0,02 | 19,80 | 11,90 | 3.213,00 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 07:40 | -0,93 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,550EUR | 07:40 | 10,000 | 0,001 | 9,55 | |||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 07:31 | +2,00 | +0,150 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 118,00EUR | 04.02. | +0,85 | +1,00 | 120,00 | 99,00 | 203.668,00 | |
| FinLab | 15,50EUR | 04.02. | +0,65 | +0,10 | 16,70 | 10,50 | 39.277,00 | |
| Heritage Commerce Corp | 11,20EUR | 07:34 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 232,00EUR | 04.02. | +1,79 | +4,00 | 264,00 | 212,00 | 9.744,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,14EUR | 07:30 | -1,77 | -0,80 | 50,93 | 32,68 | 4.964,85 | |
| HSBC Holdings PLC | 15,34EUR | 07:52 | +0,66 | +0,10 | 15,34 | 8,22 | 3.068,00 | |
| HSBC Holdings PLC | 76,50EUR | 04.02. | +0,67 | +0,50 | 76,50 | 41,40 | 44.829,00 | |
| Huntington Bancshares Inc. | 16,04EUR | 04.02. | +0,05 | +0,008 | 16,63 | 10,93 | 15.931,69 | |
| Hypoport | 90,00EUR | 07:49 | +0,56 | +0,50 | 227,80 | 90,00 | 15.660,00 | |
| Icade S.A. | 21,42EUR | 04.02. | +0,28 | +0,06 | 24,70 | 18,40 | 62.846,28 | |
| ICICI Bank Ltd. | 26,30EUR | 04.02. | -0,38 | -0,10 | 31,10 | 23,50 | 14.202,00 | |
| IGM Financial Inc. | 40,80EUR | 04.02. | ||||||
| ING Groep N.V. | 26,02EUR | 07:39 | +0,23 | +0,06 | 26,20 | 14,30 | 8.975,18 | |
| Insignia Financial Ltd. | 2,700EUR | 07:42 | ||||||
| Invesco Ltd. | 22,86EUR | 04.02. | -0,02 | -0,005 | 25,58 | 10,52 | 4.206,24 | |
| Investec PLC | 7,150EUR | 07:02 | 7,300 | 4,500 | ||||
| Iress Ltd | 4,560EUR | 07:37 | -1,30 | -0,060 | 5,750 | 3,900 | ||
| ITOCHU Corp. | 11,06EUR | 07:37 | -0,54 | -0,06 | 11,70 | 7,22 | 3.316,50 | |
| Ivestos | 1,800EUR | 04.02. | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,31EUR | 04.02. | +0,76 | +0,10 | 15,19 | 12,24 | 3.593,70 | |
| Jardine Matheson Holdings Ltd. | 65,25EUR | 04.02. | +1,08 | +0,70 | 65,25 | 33,06 | 42.021,00 | |
| JP Morgan Chase | 268,20EUR | 07:49 | -0,04 | -0,10 | 288,20 | 178,00 | 19.042,20 | |
| Julius Baer Gruppe AG | 73,06EUR | 07:51 | +0,03 | +0,02 | 73,94 | 49,20 | ||
| KBC Ancora | 77,80EUR | 07:20 | -0,13 | -0,10 | 81,30 | 47,55 | ||
| KBC Groep N.V. | 121,00EUR | 04.02. | +0,33 | +0,40 | 123,30 | 67,76 | 45.254,00 | |
| Keycorp | 18,93EUR | 04.02. | -0,16 | -0,03 | 18,93 | 11,63 | ||
| Laiqon | 4,820EUR | 07:38 | -1,04 | -0,050 | 5,700 | 3,400 | 2.169,00 |