120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 15:59 | -0,76 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 308,00EUR | 26.08. | -0,63 | -2,00 | 338,00 | 194,00 | ||
| AGEAS SA/NV | 73,90EUR | 10:34 | -0,94 | -0,70 | 75,50 | 55,95 | 40.201,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,000EUR | 14:57 | -0,67 | -0,020 | 3,340 | 2,740 | 2.085,00 | |
| Alliance Witan Plc | 15,50EUR | 19:44 | -0,64 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 444,90EUR | 20:11 | -1,16 | -5,20 | 452,80 | 337,10 | 16.645.933,50 | |
| Altria Group Inc. | 58,26EUR | 20:14 | -1,79 | -1,06 | 67,68 | 46,55 | 360.105,06 | |
| American Expres | 286,00EUR | 19:34 | -0,94 | -2,70 | 331,60 | 252,05 | 323.752,00 | |
| American International Grp Inc | 65,10EUR | 16:07 | -0,33 | -0,22 | 73,84 | 60,57 | 195,30 | |
| Ameriprise Financial Inc. | 482,30EUR | 26.08. | -0,48 | -2,30 | 494,40 | 366,50 | ||
| AMP Ltd. | 1,460EUR | 26.08. | 1,520 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 22,57EUR | 07:30 | -1,37 | -0,31 | 24,36 | 18,02 | 5.009,43 | |
| Associated Banc-Corp | 26,00EUR | 20:05 | 28,00 | 9,00 | ||||
| ASX Ltd. | 34,20EUR | 19:35 | 38,60 | 27,20 | 68,40 | |||
| Atlanticus Holdings Corp | 80,95EUR | 26.08. | -1,20 | -0,95 | 98,40 | 42,00 | ||
| AXA-UAP | 43,01EUR | 20:12 | -1,49 | -0,65 | 45,89 | 36,55 | 2.318.841,14 | |
| Azimut Holding S.p.A. | 38,66EUR | 16:42 | -0,56 | -0,22 | 39,46 | 29,80 | 425,26 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,73EUR | 19:53 | -0,92 | -0,23 | 25,28 | 15,28 | 279.350,08 | |
| Bank of America Corp. | 52,97EUR | 19:12 | -0,85 | -0,45 | 56,50 | 40,07 | 498.765,52 | |
| Bank OF Hawaii Corporation | 65,00EUR | 19:24 | 75,00 | 11,40 | ||||
| Bank of Montreal | 148,44EUR | 26.08. | -0,51 | -0,76 | 161,38 | 102,30 | 99.306,36 | |
| Bank of Nova Scotia, The | 79,92EUR | 19:56 | -0,89 | -0,71 | 81,31 | 52,34 | 71.608,32 | |
| Bankinter S.A. | 16,52EUR | 17:52 | -0,78 | -0,13 | 17,09 | 12,46 | 85.540,56 | |
| BAVARIA Industries Group AG | 97,50EUR | 17:38 | -0,51 | -0,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 1.004,50EUR | 20:08 | 1.048,40 | 796,10 | 274.228,50 | |||
| Block H. & R. Inc. | 45,40EUR | 16:39 | +0,47 | +0,21 | 50,00 | 23,40 | 9.125,40 | |
| Block Inc. | 73,10EUR | 19:50 | +2,24 | +1,60 | 75,00 | 40,72 | 273.101,60 | |
| BOK Financial Corp. | 122,00EUR | 26.08. | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,940EUR | 19:36 | 3,540 | 2,080 | ||||
| Bread Financial Holdings Inc. | 90,50EUR | 26.08. | +0,54 | +0,50 | 98,50 | 46,56 | ||
| Brink's Co., The | 103,00EUR | 26.08. | -1,05 | -1,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,14EUR | 20:13 | -0,76 | -0,10 | 13,59 | 8,38 | 20.091,06 | |
| Canaccord Genuity Group Inc. | 8,950EUR | 20:11 | +1,70 | +0,150 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 97,88EUR | 18:04 | -3,52 | -3,56 | 107,66 | 65,14 | 44.829,04 | |
| Canadian Tire Corp. Ltd. | 118,00EUR | 26.08. | +1,04 | +1,20 | 130,90 | 99,95 | 590,00 | |
| Capital One Financial Corp. | 189,05EUR | 09:15 | -0,32 | -0,60 | 226,00 | 152,00 | 4.726,25 | |
| Caterpillar | 702,40EUR | 19:41 | -0,40 | -2,80 | 939,80 | 352,50 | 909.608,00 | |
| Challenger Ltd. | 5,950EUR | 26.08. | -0,85 | -0,050 | 6,600 | 4,580 | ||
| Chubb Ltd. | 290,60EUR | 19:21 | -0,99 | -2,90 | 324,40 | 224,00 | 34.581,40 | |
| Cigna Group, The | 240,70EUR | 20:02 | +0,25 | +0,60 | 269,05 | 207,80 | 9.868,70 | |
| Citigroup Inc. | 114,28EUR | 19:21 | -0,25 | -0,28 | 129,60 | 79,81 | 266.615,24 | |
| CME Group Inc. | 241,60EUR | 19:02 | +0,13 | +0,30 | 285,00 | 191,16 | 645.555,20 | |
| Cohen & Steers Inc. | 72,00EUR | 26.08. | -0,70 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 162,52EUR | 20:13 | +4,38 | +6,82 | 347,40 | 117,36 | 4.010.343,52 | |
| Columbia Banking System Inc. | 26,40EUR | 07:27 | ||||||
| Commerce Bancshares | 50,00EUR | 12:13 | -0,40 | -0,20 | 53,50 | 40,80 | 750,00 | |
| Commonw.BK Austr. | 95,66EUR | 18:16 | +0,41 | +0,39 | 113,00 | 83,61 | 48.116,98 | |
| Computershare Ltd. | 24,20EUR | 14:01 | 26,60 | 16,40 | 556,60 | |||
| Consumer Portfolio Services | 7,900EUR | 20:02 | -0,63 | -0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 26.08. | +0,99 | +5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,34EUR | 20:08 | -4,37 | -0,84 | 20,40 | 15,29 | 699.113,55 | |
| Credit Saison Co. Ltd. | 25,00EUR | 15:34 | -1,57 | -0,40 | 27,20 | 21,00 | 25,00 | |
| creditshelf AG | 90,00EUR | 26.08. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 26.08. | -0,52 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 126,40EUR | 17:01 | -2,28 | -2,90 | 156,98 | 114,72 | 1.516,80 | |
| Dt. Bank | 34,42EUR | 20:01 | -0,33 | -0,12 | 34,98 | 23,60 | 19.380.187,78 | |
| Deutsche Boerse AG | 28,20EUR | 17:35 | ||||||
| Dt. Börse | 289,30EUR | 20:00 | +0,56 | +1,60 | 290,40 | 200,10 | 2.003.981,10 | |
| DF Deutsche Forfait AG | 1,305EUR | 19:59 | +0,38 | +0,005 | 17,900 | 0,900 | 692,95 | |
| DWS Group | 75,40EUR | 19:58 | +1,00 | +0,75 | 76,60 | 50,15 | 644.971,60 | |
| Encore Capital Group Inc. | 89,00EUR | 26.08. | +2,37 | +2,00 | 89,50 | 35,00 | ||
| EQT AB | 30,48EUR | 19:53 | +0,76 | +0,23 | 36,07 | 23,19 | 19.842,48 | |
| Equifax Inc. | 164,15EUR | 26.08. | +1,05 | +1,70 | 226,00 | 133,45 | ||
| Euronext N.V. | 165,00EUR | 18:24 | +1,73 | +2,80 | 166,20 | 109,90 | 99.165,00 | |
| Euroz Hartleys Group Ltd. | 0,8300EUR | 13:57 | +1,84 | +0,0150 | 0,8650 | 0,4820 | ||
| EZCORP Inc. | 29,60EUR | 19:51 | +3,40 | +0,97 | 32,50 | 14,00 | 16.132,00 | |
| FactSet Research Systems Inc. | 261,20EUR | 18:41 | +3,93 | +9,90 | 326,80 | 157,75 | 32.911,20 | |
| Fed. Home Loan Mortgage Corp. | 4,920EUR | 11:36 | -0,21 | -0,010 | 12,800 | 3,000 | 585,48 | |
| Federal National Mortgage Ass. | 5,320EUR | 17:17 | -1,49 | -0,080 | 13,700 | 3,280 | 7.804,44 | |
| Federated Hermes Inc. | 56,50EUR | 11:04 | -0,90 | -0,50 | 56,50 | 41,60 | 113,00 | |
| Fifth Third Bancorp | 47,43EUR | 26.08. | -0,30 | -0,14 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,60EUR | 17:02 | 31,40 | 18,30 | ||||
| flatexDegiro | 37,50EUR | 19:15 | +1,79 | +0,66 | 43,16 | 26,64 | 326.775,00 | |
| Ford Motor Co. | 11,97EUR | 20:11 | +0,93 | +0,11 | 15,25 | 9,69 | 10.042,83 | |
| FORIS AG | 2,940EUR | 11:45 | +0,68 | +0,020 | 4,100 | 2,900 | 3.472,14 | |
| Franklin Templeton Inc. | 29,92EUR | 20:09 | -0,20 | -0,06 | 31,20 | 18,32 | 6.133,60 | |
| Fukuoka Finl Group | 41,60EUR | 26.08. | 42,40 | 25,00 | ||||
| Fulton Financial Corp | 20,00EUR | 18:52 | 22,00 | 5,90 | ||||
| Gamco Investors | 21,40EUR | 08:19 | +0,93 | +0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 155,00EUR | 26.08. | -0,07 | -0,10 | 173,90 | 130,00 | 15.500,00 | |
| Global Payments Inc. | 79,20EUR | 16:56 | 82,00 | 54,00 | 8.712,00 | |||
| GPT Group | 2,859EUR | 19:58 | -0,83 | -0,024 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,20EUR | 15:45 | -1,11 | -0,62 | 58,42 | 33,00 | 112,40 | |
| Grenke | 11,58EUR | 20:00 | +3,62 | +0,40 | 18,08 | 10,92 | 535.841,34 | |
| Grup.Financiero Inbursa 0 | 2,200EUR | 20:08 | +0,92 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,600EUR | 19:36 | 10,400 | 0,001 | 441,60 | |||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 19:11 | +1,97 | +0,150 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 117,10EUR | 26.08. | -0,80 | -0,95 | 126,90 | 104,00 | 9.953,50 | |
| FinLab | 13,75EUR | 19:44 | -0,72 | -0,10 | 16,70 | 12,10 | 29.961,25 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 26.08. | 250,00 | 183,00 | 660,00 | |||
| Hongkong Exch. + Clear. Ltd. | 46,30EUR | 13:40 | -1,01 | -0,47 | 50,33 | 40,35 | 6.945,00 | |
| HSBC Holdings PLC | 17,71EUR | 19:17 | -0,67 | -0,12 | 18,99 | 10,80 | 306.790,33 | |
| HSBC Holdings PLC | 89,50EUR | 26.08. | +0,57 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,48EUR | 17:49 | -0,40 | -0,06 | 16,41 | 12,95 | 318,47 | |
| Hypoport | 87,75EUR | 20:09 | +5,53 | +4,60 | 156,80 | 68,20 | 444.980,25 | |
| Icade S.A. | 18,44EUR | 19:10 | -1,97 | -0,37 | 22,72 | 18,10 | 47.999,32 | |
| ICICI Bank Ltd. | 26,00EUR | 10:01 | -0,39 | -0,10 | 28,00 | 21,50 | 5.772,00 | |
| IGM Financial Inc. | 54,50EUR | 26.08. | -0,93 | -0,50 | 57,00 | 29,60 | 38.150,00 | |
| ING Groep N.V. | 30,15EUR | 20:01 | -1,21 | -0,37 | 31,22 | 20,21 | 1.187.140,24 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,91EUR | 17:50 | +1,24 | +0,35 | 28,91 | 17,98 | 29.517,11 | |
| Investec PLC | 7,550EUR | 19:13 | +0,67 | +0,050 | 13.069,05 | |||
| Iress Ltd | 3,660EUR | 16:14 | -2,66 | -0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,40EUR | 19:52 | +1,61 | +0,18 | 12,61 | 9,33 | 55.882,80 | |
| Ivestos | 1,750EUR | 08:11 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,70EUR | 26.08. | 15,12 | 11,34 | 393,70 | |||
| Jardine Matheson Holdings Ltd. | 50,55EUR | 20:15 | -0,79 | -0,40 | 73,00 | 49,70 | 74.763,45 | |
| JP Morgan Chase | 304,85EUR | 19:44 | -0,33 | -1,00 | 319,70 | 242,25 | 833.155,05 | |
| Julius Baer Gruppe AG | 80,34EUR | 17:22 | +0,50 | +0,40 | 84,00 | 56,10 | 10.604,88 | |
| KBC Ancora | 91,40EUR | 17:45 | -1,30 | -1,20 | 94,80 | 63,40 | ||
| KBC Groep N.V. | 131,60EUR | 20:06 | -1,42 | -1,90 | 134,15 | 98,12 | 30.268,00 | |
| Keycorp | 19,09EUR | 14:24 | +0,03 | +0,005 | 21,05 | 13,89 | 305,44 | |
| Laiqon | 4,810EUR | 19:33 | +1,05 | +0,050 | 5,360 | 3,710 | 92.842,62 | |
| Lang & Schwarz AG | 17,95EUR | 20:06 | -6,81 | -1,30 | 29,80 | 14,25 | 835.805,85 | |
| Legal & General Group PLC | 3,446EUR | 18:27 | -0,76 | -0,026 | 3,763 | 2,680 | 67.707,01 | |
| LendLease Group | 1,770EUR | 26.08. | 3,160 | 1,490 | ||||
| Lennar Corp. | 73,14EUR | 19:26 | -2,23 | -1,66 | 122,72 | 70,34 | 12.141,24 |