Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
360 Capital Group Stp.Sec0,1713EUR19.12.+8,57+0,03000,37520,1327
Acom CO. Ltd2,600EUR19.12.-0,76-0,0202,8401,990
Affiliated Managers Group Inc.232,00EUR19.12.+1,71+4,00238,00129,00
AGEAS SA/NV59,00EUR19.12.-0,26-0,1562,9045,6648.675,00
Aiful Corp.3,000EUR19.12.+4,90+0,1403,0601,780
Albis Leasing AG2,920EUR19.12.3,2002,640984,04
Alliance Witan Plc14,00EUR19.12.+0,72+0,10
Allianz388,60EUR19.12.+0,73+2,80390,40290,1022.101.236,40
Altria Group Inc.49,70EUR19.12.-0,38-0,1959,0147,101.626.184,00
American Expres321,60EUR19.12.+0,30+0,95331,60195,02448.953,60
American International Grp Inc73,60EUR19.12.-0,10-0,0781,0064,153.532,80
Ameriprise Financial Inc.417,30EUR19.12.+0,36+1,50557,60363,20
AMP Ltd.1,000EUR19.12.+3,00+0,0301,0700,590
ANZ Group Holdings Ltd.20,52EUR19.12.+0,15+0,0322,1214,54
Associated Banc-Corp22,40EUR19.12.24,809,00
ASX Ltd.29,60EUR19.12.41,6029,20769,60
Atlanticus Holdings Corp50,00EUR19.12.+2,61+1,5066,0039,40
AXA-UAP41,17EUR19.12.+1,03+0,4243,7033,031.886.162,38
Azimut Holding S.p.A.35,68EUR19.12.+1,37+0,4836,2919,886.743,52
Bâloise Holding AG209,20EUR05.12.-3,42-7,40
BBVA19,79EUR19.12.+1,57+0,3119,918,982.757.633,30
Bank of America Corp.47,02EUR19.12.+1,99+0,9248,0029,05528.786,92
Bank OF Hawaii Corporation60,00EUR19.12.73,0011,40
Bank of Montreal110,95EUR19.12.+0,68+0,75113,3077,44332,85
Bank of Nova Scotia, The62,20EUR19.12.+0,75+0,4662,4639,91132.859,20
Bankinter S.A.14,23EUR19.12.+0,53+0,0814,337,2524.353,20
BAVARIA Industries Group AG77,50EUR19.12.87,5076,50
BlackRock Inc.903,40EUR19.12.-0,35-3,201.048,40640,00818.480,40
Block H. & R. Inc.37,40EUR19.12.+1,09+0,4056,0035,20
Block Inc.55,59EUR19.12.+1,53+0,8490,7738,50334.651,80
BOK Financial Corp.103,00EUR19.12.+0,99+1,00113,0077,00
Bradespar S.A2,580EUR19.12.+0,78+0,0203,1601,980
Bread Financial Holdings Inc.65,62EUR19.12.+0,58+0,3866,1236,1429.200,90
Brink's Co., The102,00EUR19.12.102,0072,00
Brown (N) Group Plc0,4480EUR11.02.+4,57+0,0200
Caixabank S.A.10,38EUR19.12.+0,63+0,0710,485,02128.296,80
Canaccord Genuity Group Inc.7,050EUR19.12.+1,44+0,1007,3504,580
Canadian Imperial Bk of Comm.78,71EUR19.12.+0,70+0,5579,7749,20
Canadian Tire Corp. Ltd.104,90EUR19.12.+0,47+0,50120,6089,35
Capital One Financial Corp.208,00EUR19.12.+0,97+2,00210,00126,0033.280,00
Caterpillar492,50EUR19.12.+2,07+10,00539,00239,501.123.885,00
Challenger Ltd.5,350EUR19.12.+2,88+0,150422,65
Chubb Ltd.264,00EUR19.12.+0,76+2,00284,00222,00
Cigna Group, The234,05EUR19.12.-0,69-1,60309,45207,8020.830,45
Citigroup Inc.98,46EUR19.12.+1,91+1,8498,4648,21508.742,82
CME Group Inc.228,95EUR19.12.+1,27+2,85264,30215,9525.184,50
Cohen & Steers Inc.53,00EUR19.12.-0,93-0,50
Coinbase Global Inc.210,20EUR19.12.+2,45+5,00381,25122,223.370.346,80
Columbia Banking System Inc.24,40EUR19.12.
Commerce Bancshares45,80EUR19.12.-0,44-0,20
Commonw.BK Austr.89,06EUR19.12.+2,31+2,01107,7877,50285.526,36
Computershare Ltd.19,10EUR19.12.+1,57+0,3026,2018,70
Consumer Portfolio Services7,950EUR19.12.-0,63-0,05012,1005,100
Corporación Financiera Alba SA84,00EUR09.05.+0,12+0,10
Credit Acceptance Corp384,00EUR19.12.+1,04+4,00510,00354,0065.280,00
Crédit Agricole S.A.17,58EUR19.12.+1,10+0,1917,7712,86142.327,68
Credit Saison Co. Ltd.22,40EUR19.12.+1,75+0,4024,8017,80
creditshelf AG0,0020EUR19.12.0,10000,0005
Cvb Financial Corp16,00EUR19.12.-0,60-0,1020,8015,80
D.R. Horton Inc.124,80EUR19.12.-2,68-3,44156,9897,0028.454,40
Dt. Bank32,94EUR19.12.+1,06+0,3533,5615,9415.786.503,01
Deutsche Boerse AG21,40EUR19.12.
Dt. Börse219,70EUR19.12.-0,41-0,90295,00200,101.709.266,00
DF Deutsche Forfait AG1,030EUR19.12.-2,05-0,0202,4600,99513.754,62
Discover Financial Services180,20EUR21.05.
DWS Group55,30EUR19.12.+0,64+0,3556,5534,82592.871,30
Encore Capital Group Inc.47,60EUR19.12.+0,44+0,20
EQT AB32,45EUR19.12.+2,80+0,8833,4120,40113.996,85
Equifax Inc.188,00EUR19.12.266,00174,00
Euronext N.V.126,20EUR19.12.+0,80+1,00153,90104,80111.560,80
Euroz Hartleys Group Ltd.0,5850EUR19.12.+2,63+0,01500,60000,3880
EZCORP Inc.16,50EUR19.12.-0,61-0,1018,1011,2025.410,00
FactSet Research Systems Inc.244,90EUR19.12.+5,68+13,20472,00217,3030.612,50
Fed. Home Loan Mortgage Corp.8,950EUR19.12.+2,33+0,20012,8002,3803.580,00
Federal National Mortgage Ass.9,420EUR19.12.+1,54+0,14013,7002,40071.271,72
Federated Hermes Inc.43,40EUR19.12.-0,45-0,2046,2032,00
Fifth Third Bancorp40,94EUR19.12.+0,46+0,1943,3929,12
First Financial Bancorp22,20EUR19.12.-0,89-0,2028,0014,70
flatexDegiro35,56EUR19.12.+2,01+0,7035,9214,41934.730,16
Ford Motor Co.11,50EUR19.12.+1,20+0,1412,007,5628.296,58
FORIS AG3,080EUR19.12.-1,31-0,0404,6002,540
Franklin Resources Inc.20,70EUR19.12.+0,59+0,1222,3314,7713.061,70
Fukuoka Finl Group27,40EUR19.12.+1,47+0,4027,4018,40
Fulton Financial Corp17,00EUR19.12.-1,16-0,2020,405,90
Gamco Investors20,20EUR19.12.25,2016,90
GATX Corp.147,00EUR19.12.162,00126,00735,00
Global Payments Inc.69,00EUR19.12.-1,53-1,06110,3058,1817.043,00
GPT Group3,124EUR19.12.+0,51+0,0163,2552,205
Great-West Lifeco Inc.41,40EUR19.12.-0,48-0,2042,0030,60
Grenke14,96EUR19.12.+0,40+0,0619,8011,90295.056,08
Grup.Financiero Inbursa 02,000EUR19.12.-1,96-0,0402,4801,720
Grupo Financier.Banorte O7,800EUR19.12.-0,64-0,0508,6500,001
Guoco Grp Ltd DL-,507,500EUR19.12.8,8506,400
Hartford Insurance Group Inc.118,00EUR19.12.120,0095,003.422,00
FinLab14,60EUR19.12.+1,36+0,2016,709,859.446,20
Heritage Commerce Corp10,50EUR19.12.10,806,65
Hikari Tsushin Inc.232,00EUR19.12.-2,59-6,00264,00197,0017.400,00
Hongkong Exch. + Clear. Ltd.44,38EUR19.12.+1,35+0,5950,9332,681.242,64
HSBC Holdings PLC13,36EUR19.12.+1,84+0,2413,388,22749.068,48
HSBC Holdings PLC66,00EUR19.12.+1,55+1,0066,0041,407.260,00
Huntington Bancshares Inc.15,04EUR19.12.+0,55+0,0816,7810,936.196,48
Hypoport125,80EUR19.12.-0,32-0,40227,80102,60204.928,20
Icade S.A.21,22EUR19.12.-0,09-0,0224,7018,4024.296,90
ICICI Bank Ltd.25,70EUR19.12.+0,80+0,2032,6023,5059.726,80
IGM Financial Inc.38,60EUR19.12.-1,04-0,40
ING Groep N.V.23,90EUR19.12.+0,99+0,2424,0114,301.491.431,70
Insignia Financial Ltd.2,500EUR19.12.-0,79-0,020
Invesco Ltd.22,94EUR19.12.+2,11+0,4823,2610,5217.893,20
Investec PLC6,150EUR19.12.+2,50+0,1506,9504,500
Iress Ltd4,740EUR19.12.+1,72+0,0805,7503,900
ITOCHU Corp.51,78EUR19.12.+0,67+0,3454,4036,11125.877,18
Ivestos1,750EUR19.12.1,8701,750
JAFCO Group Co. Ltd.12,86EUR19.12.+0,31+0,0415,1912,24462,96
Jardine Matheson Holdings Ltd.56,80EUR19.12.-0,44-0,2559,3533,0629.252,00
JP Morgan Chase270,55EUR19.12.+1,41+3,75278,40178,00732.108,30
Julius Baer Gruppe AG66,76EUR19.12.+1,03+0,6868,7649,20
KBC Ancora72,80EUR19.12.+0,97+0,7074,8047,55
KBC Groep N.V.112,20EUR19.12.+0,54+0,60113,0067,7645.553,20
Keycorp17,85EUR19.12.+0,35+0,0617,9911,633.909,59
Laiqon5,080EUR19.12.-0,40-0,0205,7003,40081.630,52