Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR24.04.2,9002,220
Affiliated Managers Group Inc.258,00EUR24.04.+0,83+2,00284,00138,00
AGEAS SA/NV68,15EUR24.04.+1,04+0,7068,8053,604.634,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR24.04.3,2002,66066,24
Alliance Witan Plc12,30EUR24.04.16,408,45
Allianz389,10EUR24.04.+0,44+1,70397,00332,0012.590.108,70
Altria Group Inc.56,96EUR24.04.-0,80-0,4659,8746,551.050.968,96
American Expres268,30EUR24.04.-1,65-4,50331,60227,05396.547,40
American International Grp Inc65,02EUR24.04.-1,81-1,1876,7660,5739.792,24
Ameriprise Financial Inc.398,20EUR24.04.+0,61+2,40469,50366,5020.706,40
AMP Ltd.0,8900EUR24.04.+1,76+0,01501,05000,6500
ANZ Group Holdings Ltd.21,96EUR24.04.+0,57+0,1324,3615,832.591,28
Associated Banc-Corp23,00EUR24.04.-3,36-0,8024,809,00
ASX Ltd.36,40EUR24.04.+1,68+0,6041,6029,00
Atlanticus Holdings Corp58,00EUR24.04.+2,77+1,8066,0039,40
AXA-UAP41,36EUR24.04.43,7036,551.605.347,04
Azimut Holding S.p.A.36,95EUR24.04.+0,19+0,0737,7023,7113.043,35
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,57EUR24.04.+0,14+0,0322,4011,80501.904,78
Bank of America Corp.44,38EUR24.04.-1,08-0,4949,2434,20332.805,62
Bank OF Hawaii Corporation65,00EUR24.04.-2,26-1,5069,5011,40
Bank of Montreal129,54EUR24.04.+0,06+0,08130,6883,28
Bank of Nova Scotia, The64,51EUR24.04.+0,72+0,4666,3842,55144.502,40
Bankinter S.A.13,88EUR24.04.+1,72+0,2415,0710,0439.821,72
BAVARIA Industries Group AG93,00EUR24.04.-4,62-4,50102,0076,50
BlackRock Inc.894,40EUR24.04.-1,09-9,801.048,40787,501.186.868,80
Block H. & R. Inc.26,87EUR24.04.-2,68-0,7156,0023,40
Block Inc.61,35EUR24.04.+2,09+1,2572,4838,50212.271,00
BOK Financial Corp.115,00EUR24.04.-1,75-2,00117,0080,50690,00
Bradespar S.A3,280EUR24.04.-0,61-0,0203,5401,980
Bread Financial Holdings Inc.79,00EUR24.04.-6,37-5,0080,5042,1079,00
Brink's Co., The95,00EUR24.04.-1,06-1,00114,0072,00
Caixabank S.A.10,38EUR24.04.-0,43-0,0511,586,55140.238,88
Canaccord Genuity Group Inc.7,500EUR24.04.-1,32-0,1008,4504,960
Canadian Imperial Bk of Comm.93,50EUR24.04.+0,69+0,6494,1153,203.366,00
Canadian Tire Corp. Ltd.118,90EUR24.04.+0,59+0,70125,0094,851.545,70
Capital One Financial Corp.163,50EUR24.04.-2,86-4,80226,00152,0011.281,50
Caterpillar708,40EUR24.04.-0,84-6,00721,20254,001.379.963,20
Challenger Ltd.5,150EUR24.04.+3,41+0,1705,4504,020
Chubb Ltd.280,00EUR24.04.-2,29-6,50296,00224,0035.560,00
Cigna Group, The233,50EUR24.04.-1,72-4,10303,25207,8031.289,00
Citigroup Inc.109,00EUR24.04.-0,64-0,70114,8658,83274.244,00
CME Group Inc.243,35EUR24.04.-1,11-2,70285,00218,45115.591,25
Cohen & Steers Inc.53,50EUR24.04.+0,88+0,5074,0051,50
Coinbase Global Inc.170,24EUR24.04.+0,60+1,02381,25117,361.645.369,60
Columbia Banking System Inc.25,20EUR24.04.-3,15-0,80
Commerce Bancshares43,40EUR24.04.-1,83-0,8058,5040,80
Commonw.BK Austr.106,50EUR24.04.+0,32+0,34113,0083,61157.087,50
Computershare Ltd.18,80EUR24.04.23,6016,40
Consumer Portfolio Services7,100EUR24.04.8,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR24.04.-0,91-4,00454,00354,00
Crédit Agricole S.A.17,19EUR24.04.+0,53+0,0919,1415,29112.027,23
Credit Saison Co. Ltd.24,00EUR24.04.26,4020,20
creditshelf AG0,0104EUR24.04.0,20000,0010
Cvb Financial Corp17,50EUR24.04.-1,16-0,2019,6015,80
D.R. Horton Inc.137,85EUR24.04.-2,90-4,05156,98100,3861.618,95
Dt. Bank27,09EUR24.04.+1,14+0,3134,2122,106.839.737,38
Deutsche Boerse AG26,20EUR24.04.+0,77+0,20
Dt. Börse266,30EUR24.04.+0,79+2,10295,00200,101.268.386,90
DF Deutsche Forfait AG1,950EUR24.04.-1,90-0,03517,9000,9006.657,30
Discover Financial Services180,20EUR21.05.2025
DWS Group58,20EUR24.04.+1,14+0,6565,4044,561.337.668,80
Encore Capital Group Inc.70,50EUR24.04.-0,70-0,5070,5030,80
EQT AB28,95EUR24.04.-0,89-0,2636,0724,14613.537,35
Equifax Inc.147,00EUR24.04.-1,68-2,50250,00147,002.205,00
Euronext N.V.145,00EUR24.04.-0,07-0,10153,90109,9068.585,00
Euroz Hartleys Group Ltd.0,6800EUR24.04.-1,45-0,01000,84000,4160
EZCORP Inc.27,40EUR24.04.-0,22-0,0627,6111,2017.864,80
FactSet Research Systems Inc.194,60EUR24.04.-2,03-3,95421,10157,75
Fed. Home Loan Mortgage Corp.5,180EUR24.04.-0,78-0,04012,8003,000139.761,58
Federal National Mortgage Ass.5,880EUR24.04.-0,34-0,02013,7003,280222.816,72
Federated Hermes Inc.48,60EUR24.04.-1,67-0,8050,5034,80
Fifth Third Bancorp43,29EUR24.04.-2,72-1,1846,8731,05
First Financial Bancorp25,80EUR24.04.+2,38+0,6026,8014,70
flatexDegiro30,76EUR24.04.-7,97-2,6443,1620,862.212.474,52
Ford Motor Co.10,51EUR24.04.-0,89-0,1012,508,659.175,23
FORIS AG3,180EUR24.04.4,6002,900
Franklin Resources Inc.23,00EUR24.04.+0,70+0,1623,9416,0457.270,00
Fukuoka Finl Group33,40EUR24.04.39,8018,50
Fulton Financial Corp18,10EUR24.04.-3,21-0,6019,305,90
Gamco Investors19,40EUR24.04.+2,58+0,5022,0018,30
GATX Corp.169,90EUR24.04.-0,65-1,10173,90126,00
Global Payments Inc.57,80EUR24.04.-0,35-0,2076,9054,2040.228,80
GPT Group2,905EUR24.04.+0,10+0,0033,2552,473
Great-West Lifeco Inc.44,65EUR24.04.-0,63-0,2844,6531,401.116,25
Grenke13,24EUR24.04.+0,76+0,1019,8012,02207.550,24
Grup.Financiero Inbursa 02,160EUR24.04.+0,93+0,0202,4800,001
Grupo Financier.Banorte O9,350EUR24.04.+0,54+0,05010,4000,00156,10
Guoco Grp Ltd DL-,507,150EUR24.04.-3,38-0,2508,8506,6001.937,65
Hartford Insurance Group Inc.116,25EUR24.04.-3,93-4,65123,00103,0047.662,50
FinLab13,75EUR24.04.+0,37+0,0516,7012,104.482,50
Heritage Commerce Corp11,30EUR20.04.11,506,70
Hikari Tsushin Inc.208,00EUR24.04.-1,90-4,00264,00202,0018.304,00
Hongkong Exch. + Clear. Ltd.44,64EUR24.04.-4,27-1,9250,9338,3724.730,56
HSBC Holdings PLC15,39EUR24.04.-0,21-0,0316,149,69210.312,83
HSBC Holdings PLC77,00EUR24.04.79,5048,60308,00
Huntington Bancshares Inc.14,19EUR24.04.-2,89-0,4116,4112,64
Hypoport82,00EUR24.04.-2,44-2,05218,0068,20555.222,00
Icade S.A.20,48EUR24.04.+0,10+0,0224,7018,452.621,44
ICICI Bank Ltd.24,20EUR24.04.-1,68-0,4031,1021,60
IGM Financial Inc.45,40EUR24.04.-0,43-0,20
ING Groep N.V.23,77EUR24.04.+0,57+0,1426,4216,711.830.361,31
Insignia Financial Ltd.2,860EUR24.04.+0,70+0,0202,8601,840
Invesco Ltd.21,70EUR24.04.+0,32+0,0725,5811,87
Investec PLC7,200EUR24.04.-1,37-0,1007,5005,200
Iress Ltd4,160EUR24.04.-2,80-0,1205,3503,960
ITOCHU Corp.10,21EUR24.04.+0,39+0,0412,618,56129.462,80
Ivestos1,800EUR24.04.1,8701,750
JAFCO Group Co. Ltd.11,67EUR24.04.-1,28-0,1515,1911,678.402,40
Jardine Matheson Holdings Ltd.61,00EUR24.04.-2,03-1,2573,0037,286.588,00
JP Morgan Chase262,80EUR24.04.-1,39-3,70288,20210,00309.052,80
Julius Baer Gruppe AG66,94EUR24.04.+0,66+0,442.075,14
KBC Ancora75,50EUR24.04.81,6055,60
KBC Groep N.V.113,80EUR24.04.+0,04+0,05124,4578,9083.301,60
Keycorp18,78EUR24.04.-2,09-0,3919,8013,00
Laiqon4,380EUR24.04.-1,79-0,0805,7003,400110.292,78
Lang & Schwarz AG27,80EUR24.04.-0,36-0,1028,7019,05130.215,20
Legal & General Group PLC2,971EUR24.04.+0,75+0,0223,2602,680367.292,85