Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,460EUR14:002,9002,220
Affiliated Managers Group Inc.260,00EUR13:24+0,78+2,00284,00154,002.600,00
AGEAS SA/NV68,65EUR14:48+1,10+0,7568,8055,0519.702,55
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,780EUR13.05.+0,72+0,0203,2002,72044,48
Alliance Witan Plc14,10EUR10:51+9,30+1,2016,408,45
Allianz379,00EUR14:59+1,45+5,40397,00332,006.937.595,00
Altria Group Inc.61,28EUR14:54+0,46+0,2863,4846,55255.598,88
American Expres267,20EUR14:30+0,83+2,20331,60247,00103.673,60
American International Grp Inc65,00EUR13:12+0,90+0,5876,7660,572.405,00
Ameriprise Financial Inc.394,50EUR13.05.+0,60+2,40468,00366,50
AMP Ltd.0,9150EUR13.05.+0,53+0,00501,05000,7200
ANZ Group Holdings Ltd.21,76EUR14:19+1,85+0,3924,3615,83108,77
Associated Banc-Corp23,20EUR10:1024,809,00
ASX Ltd.36,40EUR08:00+1,69+0,6041,6029,00109,20
Atlanticus Holdings Corp64,15EUR13.05.+0,62+0,4068,7042,00
AXA-UAP39,33EUR14:54+1,34+0,5243,7036,551.118.230,56
Azimut Holding S.p.A.36,01EUR13.05.+0,81+0,2937,7025,483.889,08
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,96EUR14:59+1,83+0,3422,4012,51906.136,32
Bank of America Corp.42,93EUR14:46+1,00+0,4349,2436,4195.476,32
Bank OF Hawaii Corporation64,00EUR08:0769,5011,40
Bank of Montreal129,54EUR11:59+0,56+0,72132,7490,30777,24
Bank of Nova Scotia, The65,65EUR14:56+0,74+0,4866,9944,4824.684,40
Bankinter S.A.13,82EUR13:54+1,21+0,1715,0710,8010.858,59
BAVARIA Industries Group AG106,00EUR08:04+0,95+1,00115,0076,50
BlackRock Inc.938,00EUR14:56+0,47+4,401.048,40796,10112.560,00
Block H. & R. Inc.31,16EUR13:38+0,72+0,2251,5023,401.495,68
Block Inc.60,30EUR14:51+0,67+0,4072,4840,7230.994,20
BOK Financial Corp.109,00EUR09:33+0,93+1,00117,0082,00545,00
Bradespar S.A3,220EUR11:39+0,63+0,0203,5401,980
Bread Financial Holdings Inc.72,50EUR13.05.+0,70+0,5080,5045,01797,50
Brink's Co., The87,00EUR13.05.+1,13+1,00114,0072,0011.832,00
Caixabank S.A.10,94EUR14:56+2,77+0,3011,587,21120.887,00
Canaccord Genuity Group Inc.7,300EUR14:50-0,68-0,0508,4505,100
Canadian Imperial Bk of Comm.94,76EUR09:54-0,05-0,0596,2058,20189,52
Canadian Tire Corp. Ltd.114,50EUR13.05.+0,44+0,50125,0099,95
Capital One Financial Corp.155,65EUR13.05.+0,26+0,40226,00152,0042.336,80
Caterpillar779,40EUR14:56+1,35+10,40793,80296,50185.497,20
Challenger Ltd.5,600EUR14:58+0,93+0,0505,6004,02084,00
Chubb Ltd.266,00EUR13:40-0,45-1,20296,00224,0030.324,00
Cigna Group, The258,80EUR13:42+0,47+1,20292,95207,802.329,20
Citigroup Inc.106,50EUR13:21+1,16+1,22114,8662,9118.105,00
CME Group Inc.253,50EUR14:33-0,02-0,05285,00218,4511.661,00
Cohen & Steers Inc.61,50EUR13.05.74,0051,504.366,50
Coinbase Global Inc.172,88EUR14:58+0,44+0,76381,25117,36308.763,68
Columbia Banking System Inc.24,40EUR08:05
Commerce Bancshares44,20EUR13.05.+0,93+0,4058,5040,80
Commonw.BK Austr.95,81EUR14:29+0,20+0,19113,0083,6136.599,42
Computershare Ltd.18,80EUR13.05.23,6016,40
Consumer Portfolio Services8,100EUR14:14+3,18+0,2508,7500,050
Credit Acceptance Corp454,00EUR13.05.+0,45+2,00454,00354,00
Crédit Agricole S.A.17,21EUR14:30+0,23+0,0419,1415,2960.905,70
Credit Saison Co. Ltd.24,00EUR08:36+0,85+0,2026,4021,00480,00
creditshelf AG0,6000EUR08:11+200,00+0,40000,60000,0002
Cvb Financial Corp17,50EUR13.05.19,6015,80
D.R. Horton Inc.121,05EUR12:49+0,71+0,85156,98100,381.452,60
Dt. Bank27,49EUR14:53+1,03+0,2834,2123,394.866.279,80
Deutsche Boerse AG23,80EUR11:15-0,83-0,20
Dt. Börse243,00EUR14:36-0,86-2,10291,80200,10594.378,00
DF Deutsche Forfait AG1,660EUR14:34-3,03-0,05017,9000,9004.782,46
Discover Financial Services180,20EUR21.05.2025
DWS Group61,10EUR14:54+1,67+1,0065,4046,22625.480,70
Encore Capital Group Inc.70,50EUR13.05.+1,50+1,0072,5031,00
EQT AB27,96EUR13:5736,0724,145.787,72
Equifax Inc.139,00EUR13.05.+0,77+1,05250,00139,003.058,00
Euronext N.V.139,70EUR08:23+0,93+1,30153,90109,9012.433,30
Euroz Hartleys Group Ltd.0,6550EUR13:19+1,55+0,01000,84000,4160
EZCORP Inc.28,05EUR14:13+1,41+0,3932,5011,205.862,45
FactSet Research Systems Inc.172,50EUR12:25+1,02+1,75421,10157,75345,00
Fed. Home Loan Mortgage Corp.6,120EUR13:55+0,33+0,02012,8003,0007.772,40
Federal National Mortgage Ass.6,960EUR13:56+0,29+0,02013,7003,28019.627,20
Federated Hermes Inc.47,40EUR13.05.50,5036,80
Fifth Third Bancorp41,96EUR13.05.+0,69+0,2846,8732,63
First Financial Bancorp25,00EUR15:00-0,79-0,2026,8014,70
flatexDegiro30,40EUR14:15+0,73+0,2243,1622,60116.249,60
Ford Motor Co.11,59EUR14:31+0,48+0,0612,508,65227.297,70
FORIS AG3,240EUR13.05.+1,97+0,0604,6002,9001.782,00
Franklin Resources Inc.27,27EUR13.05.+0,18+0,0527,3318,3256.857,95
Fukuoka Finl Group34,80EUR13.05.-2,22-0,8039,8022,60
Fulton Financial Corp17,10EUR14:53-1,72-0,3019,305,90
Gamco Investors19,80EUR08:16-0,99-0,2022,0018,90
GATX Corp.155,50EUR13.05.+0,33+0,50173,90126,00
Global Payments Inc.56,80EUR13.05.+1,06+0,6076,9054,2059.299,20
GPT Group2,879EUR14:57-0,45-0,0133,2552,536
Great-West Lifeco Inc.47,81EUR08:43+1,25+0,5947,8131,4047,81
Grenke13,06EUR14:46+6,20+0,7619,8011,94763.709,62
Grup.Financiero Inbursa 02,040EUR09:56-0,97-0,0202,4800,001
Grupo Financier.Banorte O9,800EUR15:01+3,70+0,35010,4000,00119.609,80
Guoco Grp Ltd DL-,507,650EUR10:14+0,66+0,0508,8506,600
Hartford Insurance Group Inc.111,65EUR13.05.+0,80+0,90123,00103,00
FinLab13,75EUR14:59+0,37+0,0516,7012,1022.935,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.196,00EUR13.05.+5,15+10,00256,00195,00
Hongkong Exch. + Clear. Ltd.46,90EUR13.05.-0,64-0,3050,9342,1775.931,10
HSBC Holdings PLC15,47EUR14:56+0,77+0,1216,149,99106.306,38
HSBC Holdings PLC78,00EUR08:32+0,65+0,5079,5050,50546,00
Huntington Bancshares Inc.13,50EUR13.05.+0,78+0,1016,4112,95243,00
Hypoport86,90EUR14:52+6,41+5,25218,0068,20561.113,30
Icade S.A.20,20EUR10:23+1,10+0,2224,7018,4560,60
ICICI Bank Ltd.22,10EUR11:16+0,46+0,1030,9021,601.768,00
IGM Financial Inc.48,00EUR12:151.920,00
ING Groep N.V.26,00EUR15:01+2,22+0,5726,4217,50889.616,00
Insignia Financial Ltd.2,860EUR07.05.2,8601,840
Invesco Ltd.23,82EUR13.05.+0,50+0,1225,5812,421.810,32
Investec PLC7,000EUR14:12+0,72+0,0507,5005,600
Iress Ltd3,580EUR14:53-2,72-0,1005,3503,040
ITOCHU Corp.11,19EUR14:56-0,85-0,1012,618,6098.617,47
Ivestos1,800EUR08:16-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,61EUR13.05.+1,11+0,1315,1911,57
Jardine Matheson Holdings Ltd.61,45EUR14:09-0,16-0,1073,0037,282.027,85
JP Morgan Chase258,70EUR14:42+0,80+2,05288,20224,05259.734,80
Julius Baer Gruppe AG75,20EUR12:13+0,56+0,4275,2054,08225,60
KBC Ancora79,20EUR14:54+2,46+1,9081,6055,60
KBC Groep N.V.113,90EUR14:54+0,57+0,65124,4583,902.164,10
Keycorp17,81EUR13.05.+0,88+0,1619,8013,62
Laiqon4,530EUR13:39+3,68+0,1605,7003,40017.173,23
Lang & Schwarz AG28,30EUR14:58+1,07+0,3028,7019,05182.676,50
Legal & General Group PLC3,069EUR14:45+5,46+0,1573,2602,680871.003,68
LendLease Group1,880EUR13.05.+1,59+0,0303,3001,880