120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 08:03 | 2,900 | 1,990 | ||||
| Affiliated Managers Group Inc. | 236,00EUR | 09:31 | -0,85 | -2,00 | 284,00 | 129,00 | 236,00 | |
| AGEAS SA/NV | 59,70EUR | 11:54 | +0,17 | +0,10 | 64,50 | 48,72 | 51.162,90 | |
| Aiful Corp. | 2,460EUR | 10:20 | +1,65 | +0,040 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 23.03. | +0,71 | +0,020 | 3,200 | 2,640 | 1.232,34 | |
| Alliance Witan Plc | 12,90EUR | 10:31 | +10,26 | +1,20 | 16,40 | 8,85 | ||
| Allianz | 350,50EUR | 12:13 | -0,62 | -2,20 | 395,90 | 290,10 | 8.571.477,50 | |
| Altria Group Inc. | 55,60EUR | 12:09 | +0,32 | +0,18 | 59,87 | 46,55 | 775.842,40 | |
| American Expres | 261,85EUR | 11:50 | -0,13 | -0,35 | 331,60 | 195,02 | 162.085,15 | |
| American International Grp Inc | 64,98EUR | 23.03. | +0,03 | +0,02 | 81,00 | 60,57 | 33.334,74 | |
| Ameriprise Financial Inc. | 380,10EUR | 09:30 | +0,13 | +0,50 | 481,30 | 363,20 | 380,10 | |
| AMP Ltd. | 0,7250EUR | 23.03. | +2,78 | +0,0200 | 1,0500 | 0,5900 | 3.712,73 | |
| ANZ Group Holdings Ltd. | 21,81EUR | 09:30 | -1,00 | -0,22 | 24,36 | 14,54 | 21,81 | |
| Associated Banc-Corp | 21,20EUR | 12:10 | +0,95 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,00EUR | 10:12 | +0,68 | +0,20 | 41,60 | 29,00 | 1.950,00 | |
| Atlanticus Holdings Corp | 47,20EUR | 23.03. | 66,00 | 39,40 | ||||
| AXA-UAP | 37,87EUR | 12:04 | -0,32 | -0,12 | 43,70 | 33,60 | 1.130.230,15 | |
| Azimut Holding S.p.A. | 32,23EUR | 11:49 | -0,59 | -0,19 | 37,20 | 19,88 | 26.783,13 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,35EUR | 12:12 | -1,08 | -0,20 | 22,40 | 10,30 | 475.320,05 | |
| Bank of America Corp. | 41,07EUR | 11:51 | +0,06 | +0,03 | 49,24 | 29,05 | 117.254,85 | |
| Bank OF Hawaii Corporation | 62,00EUR | 08:10 | +0,81 | +0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 119,00EUR | 23.03. | +0,17 | +0,20 | 126,10 | 77,44 | 49.742,00 | |
| Bank of Nova Scotia, The | 59,85EUR | 12:00 | +0,12 | +0,07 | 66,38 | 39,91 | 33.934,95 | |
| Bankinter S.A. | 13,16EUR | 10:14 | -0,11 | -0,02 | 14,99 | 8,23 | 20.766,48 | |
| BAVARIA Industries Group AG | 93,50EUR | 10:02 | +1,08 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 838,80EUR | 12:05 | -0,89 | -7,50 | 1.048,40 | 640,00 | 142.596,00 | |
| Block H. & R. Inc. | 27,00EUR | 23.03. | +0,74 | +0,20 | 56,00 | 23,40 | 22.896,00 | |
| Block Inc. | 52,38EUR | 12:01 | -0,32 | -0,17 | 72,48 | 38,50 | 35.251,74 | |
| BOK Financial Corp. | 108,00EUR | 23.03. | 116,00 | 77,00 | ||||
| Bradespar S.A | 2,980EUR | 09:00 | -1,32 | -0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 66,20EUR | 23.03. | +0,09 | +0,06 | 70,00 | 36,14 | 3.376,20 | |
| Brink's Co., The | 88,50EUR | 23.03. | +0,58 | +0,50 | 114,00 | 72,00 | 973,50 | |
| Caixabank S.A. | 10,20EUR | 12:06 | 11,58 | 5,62 | 19.767,60 | |||
| Canaccord Genuity Group Inc. | 7,000EUR | 11:28 | -1,41 | -0,100 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 83,61EUR | 23.03. | +0,16 | +0,13 | 89,08 | 49,20 | 5.100,21 | |
| Canadian Tire Corp. Ltd. | 114,40EUR | 23.03. | 124,00 | 89,35 | 3.660,80 | |||
| Capital One Financial Corp. | 158,00EUR | 11:02 | 226,00 | 126,00 | 3.160,00 | |||
| Caterpillar | 605,00EUR | 12:10 | 665,00 | 239,50 | 471.295,00 | |||
| Challenger Ltd. | 4,660EUR | 23.03. | -1,26 | -0,060 | 5,450 | 3,480 | ||
| Chubb Ltd. | 284,00EUR | 11:55 | +0,71 | +2,00 | 296,00 | 133,00 | 14.200,00 | |
| Cigna Group, The | 225,85EUR | 10:44 | +0,27 | +0,60 | 309,45 | 207,80 | 903,40 | |
| Citigroup Inc. | 95,79EUR | 12:06 | -0,49 | -0,47 | 105,98 | 48,21 | 157.191,39 | |
| CME Group Inc. | 266,30EUR | 11:49 | +0,11 | +0,30 | 285,00 | 218,45 | 57.520,80 | |
| Cohen & Steers Inc. | 55,00EUR | 23.03. | 75,00 | 51,50 | ||||
| Coinbase Global Inc. | 173,50EUR | 12:03 | +0,83 | +1,42 | 381,25 | 117,36 | 659.300,00 | |
| Columbia Banking System Inc. | 23,00EUR | 08:03 | ||||||
| Commerce Bancshares | 40,80EUR | 23.03. | +0,49 | +0,20 | 58,50 | 40,80 | 408,00 | |
| Commonw.BK Austr. | 104,04EUR | 11:26 | -1,81 | -1,90 | 109,18 | 77,50 | 35.789,76 | |
| Computershare Ltd. | 17,40EUR | 23.03. | -1,16 | -0,20 | 23,60 | 16,80 | 104,40 | |
| Consumer Portfolio Services | 6,500EUR | 12:10 | -0,76 | -0,050 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 23.03. | +0,54 | +2,00 | 486,00 | 354,00 | 5.580,00 | |
| Crédit Agricole S.A. | 16,18EUR | 12:09 | -0,77 | -0,13 | 19,14 | 14,64 | 13.312,03 | |
| Credit Saison Co. Ltd. | 21,60EUR | 23.03. | +3,67 | +0,80 | 26,40 | 17,80 | 216,00 | |
| creditshelf AG | 0,0050EUR | 23.03. | +42,86 | +0,0015 | 0,2000 | 0,0010 | 87,58 | |
| Cvb Financial Corp | 16,80EUR | 23.03. | +0,61 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 119,02EUR | 09:31 | -0,79 | -0,94 | 156,98 | 97,00 | 7.260,22 | |
| Dt. Bank | 25,05EUR | 12:14 | -0,67 | -0,17 | 34,21 | 16,80 | 4.250.433,90 | |
| Deutsche Boerse AG | 23,60EUR | 12:06 | ||||||
| Dt. Börse | 242,80EUR | 12:07 | +1,33 | +3,20 | 295,00 | 200,10 | 462.534,00 | |
| DF Deutsche Forfait AG | 1,890EUR | 11:54 | -1,06 | -0,020 | 17,900 | 0,900 | 12.893,58 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 53,00EUR | 12:01 | -0,56 | -0,30 | 65,40 | 34,82 | 428.346,00 | |
| Encore Capital Group Inc. | 59,00EUR | 23.03. | +0,83 | +0,50 | ||||
| EQT AB | 25,37EUR | 12:08 | +0,20 | +0,05 | 36,07 | 20,40 | 8.904,87 | |
| Equifax Inc. | 153,00EUR | 23.03. | 250,00 | 148,00 | ||||
| Euronext N.V. | 135,10EUR | 12:07 | +1,35 | +1,80 | 153,90 | 109,90 | 36.612,10 | |
| Euroz Hartleys Group Ltd. | 0,6650EUR | 08:03 | 0,8400 | 0,3880 | ||||
| EZCORP Inc. | 22,60EUR | 12:07 | 25,00 | 11,20 | 53.788,00 | |||
| FactSet Research Systems Inc. | 180,00EUR | 23.03. | +0,25 | +0,45 | 425,40 | 157,75 | 35.100,00 | |
| Fed. Home Loan Mortgage Corp. | 4,600EUR | 11:34 | +2,74 | +0,120 | 12,800 | 3,000 | 59.165,20 | |
| Federal National Mortgage Ass. | 4,890EUR | 09:28 | +1,90 | +0,090 | 13,700 | 3,280 | 10.513,50 | |
| Federated Hermes Inc. | 48,80EUR | 23.03. | 49,40 | 32,00 | 3.416,00 | |||
| Fifth Third Bancorp | 39,04EUR | 09:35 | +0,13 | +0,05 | 46,87 | 29,12 | 39,04 | |
| First Financial Bancorp | 22,60EUR | 12:06 | -1,74 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 32,26EUR | 12:07 | -0,12 | -0,04 | 43,16 | 16,40 | 105.522,46 | |
| Ford Motor Co. | 10,09EUR | 11:57 | -0,06 | -0,006 | 12,50 | 7,56 | 918,37 | |
| FORIS AG | 3,180EUR | 23.03. | +0,65 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 20,66EUR | 10:38 | +0,10 | +0,02 | 23,86 | 14,77 | 2.541,18 | |
| Fukuoka Finl Group | 33,40EUR | 23.03. | 39,80 | 18,40 | ||||
| Fulton Financial Corp | 16,60EUR | 12:10 | -1,78 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 20,00EUR | 23.03. | +1,01 | +0,20 | 22,00 | 16,90 | ||
| GATX Corp. | 146,00EUR | 10:12 | +0,69 | +1,00 | 170,00 | 126,00 | 2.336,00 | |
| Global Payments Inc. | 60,60EUR | 10:15 | +0,20 | +0,12 | 92,74 | 56,54 | 12.483,60 | |
| GPT Group | 2,719EUR | 11:45 | +0,78 | +0,021 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,00EUR | 23.03. | 42,20 | 31,40 | 4.200,00 | |||
| Grenke | 12,74EUR | 12:04 | -0,63 | -0,08 | 19,80 | 11,90 | 26.677,56 | |
| Grup.Financiero Inbursa 0 | 2,000EUR | 07:57 | -0,99 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 8,750EUR | 09:45 | +0,57 | +0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:30 | -0,66 | -0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 116,00EUR | 09:30 | 123,00 | 99,00 | 116,00 | |||
| FinLab | 14,00EUR | 11:26 | 16,70 | 10,70 | 3.500,00 | |||
| Heritage Commerce Corp | 10,40EUR | 12:10 | -1,89 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 232,00EUR | 23.03. | -2,59 | -6,00 | 264,00 | 212,00 | 3.016,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,93EUR | 23.03. | +1,01 | +0,43 | 50,93 | 32,68 | 32.451,30 | |
| HSBC Holdings PLC | 13,62EUR | 12:15 | -0,59 | -0,08 | 16,14 | 8,22 | 127.347,00 | |
| HSBC Holdings PLC | 69,00EUR | 23.03. | -0,74 | -0,50 | 79,50 | 41,40 | 4.209,00 | |
| Huntington Bancshares Inc. | 13,11EUR | 09:30 | +0,08 | +0,01 | 16,41 | 10,93 | 13,11 | |
| Hypoport | 74,30EUR | 12:02 | -3,67 | -2,80 | 218,00 | 72,70 | 345.569,30 | |
| Icade S.A. | 19,53EUR | 11:38 | +1,14 | +0,22 | 24,70 | 18,40 | 5.136,39 | |
| ICICI Bank Ltd. | 22,70EUR | 10:33 | 31,10 | 21,60 | 1.135,00 | |||
| IGM Financial Inc. | 41,00EUR | 23.03. | +0,51 | +0,20 | ||||
| ING Groep N.V. | 21,95EUR | 12:01 | -0,66 | -0,15 | 26,42 | 14,30 | 689.054,40 | |
| Insignia Financial Ltd. | 2,800EUR | 08:19 | ||||||
| Invesco Ltd. | 20,56EUR | 11:44 | +0,20 | +0,04 | 25,58 | 10,52 | 5.262,08 | |
| Investec PLC | 6,450EUR | 11:39 | -1,53 | -0,100 | 7,500 | 4,500 | ||
| Iress Ltd | 4,080EUR | 11:19 | 5,350 | 3,900 | ||||
| ITOCHU Corp. | 11,30EUR | 12:11 | +1,38 | +0,15 | 12,61 | 7,22 | 28.509,90 | |
| Ivestos | 1,800EUR | 08:11 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,33EUR | 23.03. | -1,76 | -0,22 | 15,19 | 12,16 | 23.870,88 | |
| Jardine Matheson Holdings Ltd. | 64,40EUR | 11:25 | +4,04 | +2,50 | 73,00 | 33,06 | 1.996,40 | |
| JP Morgan Chase | 249,50EUR | 12:01 | 288,20 | 178,00 | 356.286,00 | |||
| Julius Baer Gruppe AG | 62,10EUR | 09:30 | -0,70 | -0,44 | 62,10 | |||
| KBC Ancora | 69,50EUR | 12:09 | +0,87 | +0,60 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 103,80EUR | 11:44 | -1,42 | -1,50 | 124,45 | 67,76 | 15.985,20 | |
| Keycorp | 16,58EUR | 23.03. | +0,04 | +0,006 | 19,80 | 11,63 | ||
| Laiqon | 3,880EUR | 12:08 | -5,32 | -0,210 | 5,700 | 3,400 | 57.621,88 | |
| Lang & Schwarz AG | 23,60EUR | 10:17 | 25,80 | 17,40 | 76.912,40 | |||
| Legal & General Group PLC | 2,790EUR | 12:01 | +0,36 | +0,010 | 3,260 | 2,471 | 192.370,50 |