120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,620EUR | 04.09. | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 320,00EUR | 04.09. | +1,27 | +4,00 | 338,00 | 196,00 | 4.480,00 | |
| AGEAS SA/NV | 76,50EUR | 04.09. | +0,20 | +0,15 | 76,55 | 55,95 | 22.644,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 04.09. | 3,340 | 2,740 | 96,00 | |||
| Alliance Witan Plc | 15,40EUR | 04.09. | -0,65 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 451,20EUR | 04.09. | -0,69 | -3,10 | 454,50 | 337,10 | 11.465.443,20 | |
| Altria Group Inc. | 59,34EUR | 04.09. | -0,77 | -0,46 | 67,68 | 46,55 | 346.901,64 | |
| American Expres | 281,00EUR | 04.09. | -1,02 | -2,90 | 331,60 | 252,05 | 270.041,00 | |
| American International Grp Inc | 65,40EUR | 04.09. | -0,73 | -0,48 | 73,84 | 60,57 | 65,40 | |
| Ameriprise Financial Inc. | 484,60EUR | 04.09. | -0,70 | -3,40 | 494,40 | 366,50 | 1.938,40 | |
| AMP Ltd. | 1,520EUR | 04.09. | +1,34 | +0,020 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,78EUR | 04.09. | +0,26 | +0,06 | 24,36 | 18,02 | 1.212,52 | |
| Associated Banc-Corp | 26,20EUR | 04.09. | -0,76 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 35,00EUR | 04.09. | +0,58 | +0,20 | 38,60 | 27,20 | 3.500,00 | |
| Atlanticus Holdings Corp | 76,75EUR | 04.09. | -3,57 | -2,95 | 98,40 | 42,00 | ||
| AXA-UAP | 44,65EUR | 04.09. | +0,74 | +0,33 | 45,89 | 36,55 | 913.985,50 | |
| Azimut Holding S.p.A. | 39,18EUR | 04.09. | +0,77 | +0,30 | 39,46 | 29,80 | 4.975,86 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,42EUR | 04.09. | -0,35 | -0,09 | 25,79 | 15,40 | 447.620,78 | |
| Bank of America Corp. | 54,02EUR | 04.09. | -0,50 | -0,27 | 56,50 | 40,07 | 1.222.094,46 | |
| Bank OF Hawaii Corporation | 65,50EUR | 04.09. | +0,77 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,86EUR | 04.09. | -0,67 | -1,02 | 161,38 | 103,50 | 30.473,72 | |
| Bank of Nova Scotia, The | 80,83EUR | 04.09. | -1,06 | -0,86 | 81,95 | 53,52 | 170.470,47 | |
| Bankinter S.A. | 16,84EUR | 04.09. | -0,45 | -0,08 | 17,09 | 12,46 | 23.980,16 | |
| BAVARIA Industries Group AG | 102,00EUR | 04.09. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 966,60EUR | 04.09. | -0,23 | -2,20 | 1.048,40 | 796,10 | 789.712,20 | |
| Block H. & R. Inc. | 44,03EUR | 04.09. | -3,88 | -1,70 | 50,00 | 23,40 | ||
| Block Inc. | 71,70EUR | 04.09. | -0,56 | -0,40 | 75,00 | 40,72 | 121.244,70 | |
| BOK Financial Corp. | 117,00EUR | 04.09. | 122,00 | 90,00 | ||||
| Bradespar S.A | 3,040EUR | 04.09. | +0,66 | +0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,00EUR | 04.09. | +1,60 | +1,50 | 98,50 | 46,56 | 9.024,00 | |
| Brink's Co., The | 93,00EUR | 04.09. | +2,76 | +2,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,47EUR | 04.09. | +0,37 | +0,05 | 13,59 | 8,51 | 247.540,56 | |
| Canaccord Genuity Group Inc. | 8,850EUR | 04.09. | -1,12 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 101,68EUR | 04.09. | -0,45 | -0,46 | 107,66 | 66,30 | 30.707,36 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 04.09. | +0,25 | +0,30 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 187,15EUR | 04.09. | -0,29 | -0,55 | 226,00 | 152,00 | 1.122,90 | |
| Caterpillar | 699,00EUR | 04.09. | +1,84 | +12,60 | 939,80 | 354,50 | 987.687,00 | |
| Challenger Ltd. | 5,900EUR | 04.09. | +0,83 | +0,050 | 6,600 | 4,580 | ||
| Chubb Ltd. | 293,90EUR | 04.09. | -1,81 | -5,40 | 324,40 | 224,00 | 54.665,40 | |
| Cigna Group, The | 243,40EUR | 04.09. | -1,19 | -2,90 | 269,05 | 207,80 | 68.395,40 | |
| Citigroup Inc. | 118,34EUR | 04.09. | -0,17 | -0,20 | 129,60 | 80,14 | 389.101,92 | |
| CME Group Inc. | 241,90EUR | 04.09. | -0,15 | -0,35 | 285,00 | 191,16 | 95.308,60 | |
| Cohen & Steers Inc. | 72,00EUR | 04.09. | +1,48 | +1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 158,50EUR | 04.09. | -3,72 | -6,14 | 347,40 | 117,36 | 2.432.182,50 | |
| Columbia Banking System Inc. | 26,40EUR | 04.09. | +1,54 | +0,40 | ||||
| Commerce Bancshares | 50,00EUR | 04.09. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 100,28EUR | 04.09. | -0,11 | -0,11 | 113,00 | 83,61 | 51.644,20 | |
| Computershare Ltd. | 25,40EUR | 04.09. | -3,94 | -1,00 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,800EUR | 04.09. | +5,41 | +0,400 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 04.09. | +0,98 | +5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,81EUR | 04.09. | -0,03 | -0,005 | 20,40 | 15,35 | 65.121,72 | |
| Credit Saison Co. Ltd. | 26,00EUR | 04.09. | +0,79 | +0,20 | 27,20 | 21,00 | ||
| creditshelf AG | 90,00EUR | 04.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 04.09. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 124,10EUR | 04.09. | -1,05 | -1,30 | 156,98 | 114,72 | ||
| Dt. Bank | 35,59EUR | 04.09. | -0,46 | -0,17 | 35,75 | 23,60 | 17.660.434,21 | |
| Deutsche Boerse AG | 27,60EUR | 04.09. | -1,43 | -0,40 | ||||
| Dt. Börse | 281,50EUR | 04.09. | -0,74 | -2,10 | 292,80 | 200,10 | 1.033.386,50 | |
| DF Deutsche Forfait AG | 1,365EUR | 04.09. | 17,900 | 0,900 | 1.475,57 | |||
| DWS Group | 76,10EUR | 04.09. | +0,86 | +0,65 | 76,60 | 50,15 | 672.724,00 | |
| Encore Capital Group Inc. | 85,00EUR | 04.09. | +0,61 | +0,50 | 89,50 | 35,00 | 2.210,00 | |
| EQT AB | 28,77EUR | 04.09. | -1,24 | -0,36 | 36,07 | 23,19 | 17.693,55 | |
| Equifax Inc. | 149,05EUR | 04.09. | -6,26 | -10,10 | 226,00 | 133,45 | 30.108,10 | |
| Euronext N.V. | 160,70EUR | 04.09. | -0,81 | -1,30 | 166,20 | 109,90 | 25.872,70 | |
| Euroz Hartleys Group Ltd. | 0,7850EUR | 04.09. | -0,63 | -0,0050 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 28,99EUR | 04.09. | +0,18 | +0,05 | 32,50 | 14,20 | 1.246,57 | |
| FactSet Research Systems Inc. | 259,20EUR | 04.09. | -3,36 | -9,00 | 322,50 | 157,75 | 17.107,20 | |
| Fed. Home Loan Mortgage Corp. | 4,600EUR | 04.09. | +0,88 | +0,040 | 12,800 | 3,000 | 22.107,60 | |
| Federal National Mortgage Ass. | 5,100EUR | 04.09. | +1,19 | +0,060 | 13,700 | 3,280 | 65.274,90 | |
| Federated Hermes Inc. | 53,00EUR | 04.09. | +0,94 | +0,50 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 47,25EUR | 04.09. | -0,05 | -0,03 | 52,31 | 34,25 | 6.142,50 | |
| First Financial Bancorp | 27,80EUR | 04.09. | 31,40 | 18,30 | ||||
| flatexDegiro | 36,06EUR | 04.09. | -3,96 | -1,48 | 43,16 | 26,64 | 1.370.099,70 | |
| Ford Motor Co. | 12,48EUR | 04.09. | +1,50 | +0,19 | 15,25 | 9,69 | 14.171,60 | |
| FORIS AG | 3,040EUR | 04.09. | 3,800 | 2,900 | ||||
| Franklin Templeton Inc. | 29,50EUR | 04.09. | +3,69 | +1,06 | 31,20 | 18,32 | 1.032,50 | |
| Fukuoka Financial Group | 41,40EUR | 04.09. | +0,46 | +0,20 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 20,40EUR | 04.09. | +2,00 | +0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 22,20EUR | 04.09. | -0,89 | -0,20 | 22,40 | 18,50 | ||
| GATX Corp. | 155,30EUR | 04.09. | +0,60 | +0,90 | 173,90 | 130,00 | ||
| Global Payments Inc. | 80,20EUR | 04.09. | +1,02 | +0,80 | 82,00 | 54,00 | 41.303,00 | |
| GPT Group | 2,858EUR | 04.09. | +1,06 | +0,030 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,14EUR | 04.09. | +0,77 | +0,44 | 58,42 | 33,00 | 8.571,00 | |
| Grenke | 12,12EUR | 04.09. | +2,03 | +0,24 | 18,08 | 10,92 | 658.091,76 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 04.09. | +0,93 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,850EUR | 04.09. | -2,48 | -0,250 | 10,400 | 0,001 | 9,85 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 04.09. | +0,64 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 117,95EUR | 04.09. | -1,05 | -1,25 | 126,90 | 104,00 | ||
| FinLab | 13,65EUR | 04.09. | -0,37 | -0,05 | 16,70 | 12,10 | 4.095,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 04.09. | +2,88 | +6,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 45,05EUR | 04.09. | +0,04 | +0,02 | 50,33 | 40,35 | 450,50 | |
| HSBC Holdings PLC | 18,36EUR | 04.09. | +1,08 | +0,20 | 18,99 | 11,08 | 458.792,93 | |
| HSBC Holdings PLC | 91,50EUR | 04.09. | +0,55 | +0,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 14,63EUR | 04.09. | -0,05 | -0,008 | 16,41 | 12,95 | ||
| Hypoport | 84,60EUR | 04.09. | +2,75 | +2,25 | 156,80 | 68,20 | 394.236,00 | |
| Icade S.A. | 18,00EUR | 04.09. | +0,73 | +0,13 | 22,72 | 17,58 | 1.260,00 | |
| ICICI Bank Ltd. | 26,20EUR | 04.09. | -0,38 | -0,10 | 28,00 | 21,50 | 7.624,20 | |
| IGM Financial Inc. | 53,50EUR | 04.09. | 57,00 | 31,00 | ||||
| ING Groep N.V. | 31,99EUR | 04.09. | +0,36 | +0,12 | 32,05 | 20,22 | 2.626.794,87 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,59EUR | 04.09. | +1,25 | +0,35 | 28,91 | 17,98 | 4.259,91 | |
| Investec PLC | 7,950EUR | 04.09. | +1,30 | +0,100 | 15.518,40 | |||
| Iress Ltd | 3,480EUR | 04.09. | +2,96 | +0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,11EUR | 04.09. | -0,33 | -0,04 | 12,61 | 9,33 | 170.726,78 | |
| Ivestos | 0,0200EUR | 04.09. | 1,8000 | 0,0100 | ||||
| JAFCO Group Co. Ltd. | 12,35EUR | 04.09. | +0,89 | +0,11 | 15,02 | 11,34 | 296,40 | |
| Jardine Matheson Holdings Ltd. | 50,65EUR | 04.09. | -0,70 | -0,35 | 73,00 | 50,00 | 49.940,90 | |
| JP Morgan Chase | 308,65EUR | 04.09. | -0,87 | -2,70 | 319,70 | 242,25 | 951.876,60 | |
| Julius Baer Gruppe AG | 79,86EUR | 04.09. | -0,60 | -0,48 | 84,00 | 56,10 | 5.590,20 | |
| KBC Ancora | 92,90EUR | 04.09. | +0,43 | +0,40 | 95,30 | 63,70 | ||
| KBC Groep N.V. | 133,70EUR | 04.09. | -0,19 | -0,25 | 134,15 | 98,12 | 28.210,70 | |
| Keycorp | 18,70EUR | 04.09. | +0,48 | +0,09 | 21,05 | 13,89 | ||
| Laiqon | 4,690EUR | 04.09. | 5,200 | 3,710 | 4.713,45 | |||
| Lang & Schwarz AG | 16,80EUR | 04.09. | -0,30 | -0,05 | 29,80 | 14,25 | 172.804,80 | |
| Legal & General Group PLC | 3,512EUR | 04.09. | +3,75 | +0,127 | 3,763 | 2,680 | 151.093,26 | |
| LendLease Group | 1,780EUR | 04.09. | -0,56 | -0,010 | 3,160 | 1,490 | ||
| Lennar Corp. | 72,40EUR | 04.09. | -1,08 | -0,78 | 122,72 | 70,34 | 12.670,00 |