120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 16:59 | +0,81 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 258,00EUR | 13:31 | -0,78 | -2,00 | 284,00 | 154,00 | 258,00 | |
| AGEAS SA/NV | 67,85EUR | 16:49 | 69,00 | 55,05 | 7.938,45 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,880EUR | 10:31 | +0,72 | +0,020 | 3,200 | 2,720 | 685,44 | |
| Alliance Witan Plc | 13,10EUR | 17:46 | +1,55 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 386,40EUR | 18:10 | +0,31 | +1,20 | 397,00 | 332,00 | 18.571.156,80 | |
| Altria Group Inc. | 63,72EUR | 17:57 | +1,21 | +0,76 | 64,16 | 46,55 | 497.334,60 | |
| American Expres | 265,70EUR | 17:43 | -0,19 | -0,50 | 331,60 | 247,00 | 214.419,90 | |
| American International Grp Inc | 66,44EUR | 15:33 | +0,66 | +0,44 | 76,76 | 60,57 | 113.479,52 | |
| Ameriprise Financial Inc. | 403,80EUR | 20.05. | -1,69 | -6,60 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,9150EUR | 20.05. | +1,57 | +0,0150 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,93EUR | 13:01 | +2,22 | +0,48 | 24,36 | 15,83 | 49.572,43 | |
| Associated Banc-Corp | 23,80EUR | 16:33 | +0,85 | +0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,60EUR | 20.05. | +0,55 | +0,20 | 41,60 | 29,00 | 36,60 | |
| Atlanticus Holdings Corp | 67,50EUR | 20.05. | -2,30 | -1,60 | 68,70 | 42,00 | ||
| AXA-UAP | 40,08EUR | 18:02 | -0,47 | -0,19 | 43,70 | 36,55 | 973.703,52 | |
| Azimut Holding S.p.A. | 34,89EUR | 17:35 | -0,66 | -0,23 | 37,70 | 25,48 | 20.968,89 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,31EUR | 17:48 | -1,05 | -0,21 | 22,40 | 12,51 | 342.424,23 | |
| Bank of America Corp. | 43,95EUR | 18:09 | 49,24 | 36,41 | 240.598,88 | |||
| Bank OF Hawaii Corporation | 66,00EUR | 17:55 | 69,50 | 11,40 | ||||
| Bank of Montreal | 136,60EUR | 16:29 | +0,97 | +1,32 | 136,60 | 91,12 | 683,00 | |
| Bank of Nova Scotia, The | 68,28EUR | 17:41 | +0,68 | +0,46 | 68,28 | 44,48 | 128.502,96 | |
| Bankinter S.A. | 13,98EUR | 14:37 | -0,21 | -0,03 | 15,07 | 10,80 | 2.097,00 | |
| BAVARIA Industries Group AG | 105,00EUR | 17:30 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 908,20EUR | 17:45 | +0,13 | +1,20 | 1.048,40 | 796,10 | 493.152,60 | |
| Block H. & R. Inc. | 33,85EUR | 14:41 | -5,04 | -1,72 | 51,50 | 23,40 | 14.081,60 | |
| Block Inc. | 59,55EUR | 18:01 | -2,22 | -1,35 | 72,48 | 40,72 | 150.721,05 | |
| BOK Financial Corp. | 109,00EUR | 20.05. | 117,00 | 82,00 | ||||
| Bradespar S.A | 3,160EUR | 17:33 | -1,25 | -0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 20.05. | -2,67 | -2,00 | 80,50 | 45,01 | ||
| Brink's Co., The | 89,00EUR | 20.05. | 114,00 | 72,00 | ||||
| Caixabank S.A. | 11,25EUR | 17:36 | +1,30 | +0,15 | 11,58 | 7,21 | 756.270,00 | |
| Canaccord Genuity Group Inc. | 7,550EUR | 17:55 | +0,67 | +0,050 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 97,86EUR | 08:07 | +0,85 | +0,83 | 98,78 | 58,20 | 97,86 | |
| Canadian Tire Corp. Ltd. | 110,70EUR | 16:31 | -0,63 | -0,70 | 125,00 | 99,95 | 110,70 | |
| Capital One Financial Corp. | 163,30EUR | 11:43 | -1,84 | -2,95 | 226,00 | 152,00 | 4.899,00 | |
| Caterpillar | 746,20EUR | 17:53 | -0,29 | -2,20 | 793,80 | 296,50 | 1.043.187,60 | |
| Challenger Ltd. | 5,550EUR | 20.05. | +1,77 | +0,100 | 5,700 | 4,120 | ||
| Chubb Ltd. | 285,10EUR | 17:53 | +1,32 | +3,70 | 296,00 | 224,00 | 67.568,70 | |
| Cigna Group, The | 243,40EUR | 15:54 | +1,12 | +2,70 | 285,50 | 207,80 | 6.328,40 | |
| Citigroup Inc. | 106,52EUR | 17:53 | -0,37 | -0,40 | 114,86 | 62,91 | 222.200,72 | |
| CME Group Inc. | 251,65EUR | 17:17 | +1,41 | +3,50 | 285,00 | 218,45 | 36.740,90 | |
| Cohen & Steers Inc. | 61,50EUR | 20.05. | +0,82 | +0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 164,66EUR | 18:09 | -0,01 | -0,02 | 381,25 | 117,36 | 1.002.120,76 | |
| Columbia Banking System Inc. | 25,40EUR | 08:01 | ||||||
| Commerce Bancshares | 44,20EUR | 20.05. | +0,90 | +0,40 | 58,00 | 40,80 | ||
| Commonw.BK Austr. | 101,20EUR | 17:28 | +0,02 | +0,02 | 113,00 | 83,61 | 87.538,00 | |
| Computershare Ltd. | 20,80EUR | 20.05. | 23,60 | 16,40 | 145,60 | |||
| Consumer Portfolio Services | 8,400EUR | 18:09 | +3,07 | +0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 20.05. | -4,64 | -22,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,35EUR | 18:09 | +1,02 | +0,18 | 19,14 | 15,29 | 600.344,70 | |
| Credit Saison Co. Ltd. | 24,00EUR | 20.05. | -0,88 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 08:05 | 0,8000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 20.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 120,65EUR | 16:14 | -0,58 | -0,70 | 156,98 | 100,38 | 2.533,65 | |
| Dt. Bank | 28,17EUR | 18:07 | -0,37 | -0,11 | 34,21 | 23,39 | 14.042.336,71 | |
| Deutsche Boerse AG | 25,20EUR | 17:45 | ||||||
| Dt. Börse | 258,80EUR | 18:10 | +0,51 | +1,30 | 291,80 | 200,10 | 1.464.290,40 | |
| DF Deutsche Forfait AG | 1,615EUR | 17:32 | +6,25 | +0,095 | 17,900 | 0,900 | 7.146,38 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 61,10EUR | 18:11 | -0,33 | -0,20 | 65,40 | 46,22 | 1.078.476,10 | |
| Encore Capital Group Inc. | 69,50EUR | 20.05. | 72,50 | 31,00 | ||||
| EQT AB | 28,30EUR | 14:36 | +1,75 | +0,49 | 36,07 | 24,14 | 267.746,30 | |
| Equifax Inc. | 137,85EUR | 17:21 | -2,95 | -4,15 | 238,00 | 133,45 | 7.306,05 | |
| Euronext N.V. | 149,80EUR | 16:47 | +1,42 | +2,10 | 153,90 | 109,90 | 47.336,80 | |
| Euroz Hartleys Group Ltd. | 0,6350EUR | 09:00 | -3,05 | -0,0200 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,76EUR | 14:01 | +0,96 | +0,27 | 32,50 | 11,20 | 2.876,00 | |
| FactSet Research Systems Inc. | 190,25EUR | 15:35 | -0,34 | -0,65 | 416,40 | 157,75 | 10.463,75 | |
| Fed. Home Loan Mortgage Corp. | 5,400EUR | 16:40 | -1,09 | -0,060 | 12,800 | 3,000 | 16.237,80 | |
| Federal National Mortgage Ass. | 6,120EUR | 16:51 | -2,25 | -0,140 | 13,700 | 3,280 | 21.646,44 | |
| Federated Hermes Inc. | 46,20EUR | 20.05. | 50,50 | 36,80 | ||||
| Fifth Third Bancorp | 42,14EUR | 16:02 | +0,46 | +0,19 | 46,87 | 32,63 | 168,56 | |
| First Financial Bancorp | 25,80EUR | 18:09 | 26,80 | 14,70 | ||||
| flatexDegiro | 31,68EUR | 18:11 | -1,31 | -0,42 | 43,16 | 22,60 | 482.549,76 | |
| Ford Motor Co. | 11,65EUR | 17:52 | +2,92 | +0,33 | 12,78 | 8,65 | 34.655,52 | |
| FORIS AG | 3,100EUR | 20.05. | +0,65 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 26,63EUR | 17:29 | -0,93 | -0,25 | 27,83 | 18,32 | 852,16 | |
| Fukuoka Finl Group | 36,60EUR | 20.05. | -2,17 | -0,80 | 39,80 | 22,60 | 146,40 | |
| Fulton Financial Corp | 18,10EUR | 18:09 | 19,30 | 5,90 | ||||
| Gamco Investors | 18,50EUR | 20.05. | -1,04 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 144,70EUR | 16:26 | -0,07 | -0,10 | 173,90 | 126,00 | 578,80 | |
| Global Payments Inc. | 61,40EUR | 17:34 | +1,66 | +1,00 | 76,90 | 54,20 | 1.535,00 | |
| GPT Group | 2,930EUR | 18:09 | +2,34 | +0,067 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 49,34EUR | 20.05. | +1,14 | +0,56 | 49,34 | 31,40 | 11.792,26 | |
| Grenke | 12,76EUR | 18:00 | +0,31 | +0,04 | 19,80 | 11,94 | 219.357,16 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 18:12 | +0,96 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,200EUR | 17:40 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,650EUR | 15:25 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 116,10EUR | 07:33 | +0,69 | +0,80 | 123,00 | 103,00 | 116,10 | |
| FinLab | 13,35EUR | 14:05 | -0,38 | -0,05 | 16,70 | 12,10 | 46.644,90 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 20.05. | -3,40 | -7,00 | 256,00 | 195,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,55EUR | 10:12 | -1,52 | -0,69 | 50,93 | 42,17 | 935,55 | |
| HSBC Holdings PLC | 15,71EUR | 18:08 | -0,23 | -0,04 | 16,14 | 9,99 | 277.913,86 | |
| HSBC Holdings PLC | 78,00EUR | 12:15 | +0,64 | +0,50 | 79,50 | 50,50 | 390,00 | |
| Huntington Bancshares Inc. | 13,25EUR | 20.05. | +0,30 | +0,04 | 16,41 | 12,95 | 41.075,00 | |
| Hypoport | 82,90EUR | 17:34 | +2,97 | +2,35 | 218,00 | 68,20 | 476.094,70 | |
| Icade S.A. | 20,34EUR | 09:12 | +1,28 | +0,26 | 24,70 | 18,45 | 223,74 | |
| ICICI Bank Ltd. | 22,10EUR | 15:32 | 30,90 | 21,60 | 14.365,00 | |||
| IGM Financial Inc. | 48,80EUR | 12:24 | -2,04 | -1,00 | 1.024,80 | |||
| ING Groep N.V. | 26,16EUR | 18:09 | +0,62 | +0,16 | 26,42 | 17,50 | 1.252.488,48 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,35EUR | 09:01 | -0,87 | -0,20 | 25,58 | 12,42 | 467,00 | |
| Investec PLC | 7,450EUR | 17:36 | +4,93 | +0,350 | 7,500 | 5,600 | ||
| Iress Ltd | 3,440EUR | 16:15 | +0,58 | +0,020 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 10,59EUR | 17:27 | -0,76 | -0,08 | 12,61 | 8,60 | 72.435,60 | |
| Ivestos | 1,800EUR | 08:26 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,11EUR | 17:41 | -0,74 | -0,09 | 15,19 | 11,57 | 5.146,75 | |
| Jardine Matheson Holdings Ltd. | 60,70EUR | 15:34 | -1,15 | -0,70 | 73,00 | 37,28 | 67.498,40 | |
| JP Morgan Chase | 260,15EUR | 17:57 | +0,25 | +0,65 | 288,20 | 224,05 | 414.939,25 | |
| Julius Baer Gruppe AG | 74,14EUR | 08:46 | +0,32 | +0,24 | 75,20 | 54,08 | 222,42 | |
| KBC Ancora | 76,50EUR | 18:11 | -0,39 | -0,30 | 81,60 | 55,60 | 3.060,00 | |
| KBC Groep N.V. | 110,60EUR | 17:48 | +0,09 | +0,10 | 124,45 | 83,90 | 35.945,00 | |
| Keycorp | 18,02EUR | 20.05. | +0,36 | +0,07 | 19,80 | 13,62 | ||
| Laiqon | 4,920EUR | 17:27 | +1,67 | +0,080 | 5,700 | 3,400 | 11.970,36 | |
| Lang & Schwarz AG | 28,50EUR | 17:46 | 28,90 | 19,05 | 83.134,50 | |||
| Legal & General Group PLC | 3,124EUR | 16:58 | +1,41 | +0,043 | 3,260 | 2,680 | 335.901,85 | |
| LendLease Group | 1,890EUR | 20.05. | -2,14 | -0,040 | 3,300 | 1,880 |