Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,660EUR21:59+0,76+0,0202,9002,220
Affiliated Managers Group Inc.320,00EUR15:21-2,52-8,00338,00196,006.080,00
AGEAS SA/NV74,90EUR19:43-1,32-1,0076,5555,9515.803,90
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,200EUR19:533,3402,7405.126,40
Alliance Witan Plc15,30EUR22:02-0,65-0,1016,408,45
Allianz442,50EUR21:55-0,87-3,90454,50337,1015.971.152,50
Altria Group Inc.58,70EUR21:56-0,88-0,5267,6846,55862.126,90
American Expres281,80EUR20:31+1,19+3,30331,60252,05371.976,00
American International Grp Inc64,70EUR16:37-1,08-0,7073,8460,5710.804,90
Ameriprise Financial Inc.477,10EUR09:30-0,02-0,10494,40366,50954,20
AMP Ltd.1,500EUR12:17+0,67+0,0101,5200,725450,00
ANZ Group Holdings Ltd.22,63EUR09:30-3,48-0,8224,3618,0245,25
Associated Banc-Corp25,80EUR22:59-1,53-0,4028,009,00
ASX Ltd.34,00EUR16:58-2,31-0,8038,6027,206.018,00
Atlanticus Holdings Corp76,75EUR22:25+1,52+1,2098,4042,00
AXA-UAP43,74EUR21:46-0,93-0,4145,8936,551.463.890,32
Azimut Holding S.p.A.38,65EUR13:24+0,28+0,1139,4629,908.734,90
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA25,21EUR21:55-0,75-0,1925,7915,40333.578,72
Bank of America Corp.53,86EUR21:24-0,94-0,5156,5040,07650.736,52
Bank OF Hawaii Corporation64,50EUR22:06+1,57+1,0075,0011,40
Bank of Montreal149,06EUR13:43+0,88+1,32161,38103,503.428,38
Bank of Nova Scotia, The79,76EUR21:54-0,06-0,0581,9553,71283.865,84
Bankinter S.A.16,78EUR17:31-0,51-0,0917,0912,5018.659,36
BAVARIA Industries Group AG103,00EUR21:58115,0076,50
BlackRock Inc.944,00EUR21:50-2,25-21,601.048,40796,10385.152,00
Block H. & R. Inc.42,26EUR09:54-5,08-2,1150,0023,401.267,80
Block Inc.69,05EUR21:23-1,85-1,3075,0040,7293.908,00
BOK Financial Corp.117,00EUR22:25122,0090,00
Bradespar S.A2,740EUR23:00-0,72-0,0203,5402,100
Bread Financial Holdings Inc.94,50EUR22:25-1,59-1,5098,5046,56
Brink's Co., The94,00EUR22:25-2,70-2,50114,0080,50
Caixabank S.A.13,28EUR21:00-1,12-0,1513,608,54141.153,12
Canaccord Genuity Group Inc.8,600EUR22:009,5505,850
Canadian Imperial Bk of Comm.99,90EUR09:30+0,44+0,44107,6666,73199,80
Canadian Tire Corp. Ltd.118,60EUR09:30-0,93-1,10130,9099,95237,20
Capital One Financial Corp.189,50EUR12:32-0,86-1,60226,00152,003.600,50
Caterpillar709,40EUR21:25+0,51+3,60939,80355,501.148.518,60
Challenger Ltd.5,950EUR08:01-0,83-0,0506,6004,58011,90
Chubb Ltd.291,50EUR18:08+0,10+0,30324,40224,0013.992,00
Cigna Group, The237,00EUR17:15-3,83-9,40269,05207,803.555,00
Citigroup Inc.118,40EUR19:40-1,17-1,38129,6080,14413.097,60
CME Group Inc.239,10EUR20:39-1,87-4,55285,00191,1672.925,50
Cohen & Steers Inc.72,00EUR22:25-0,74-0,5072,0051,50
Coinbase Global Inc.154,04EUR21:56-2,10-3,30347,40117,361.399.607,44
Columbia Banking System Inc.26,40EUR07.09.-2,27-0,60
Commerce Bancshares49,80EUR09:45+0,40+0,2053,5040,809.960,00
Commonw.BK Austr.98,49EUR19:43-1,92-1,91113,0083,6186.868,18
Computershare Ltd.23,60EUR09:30-2,48-0,6026,6016,4023,60
Consumer Portfolio Services7,550EUR22:55-4,43-0,3508,8000,050
Credit Acceptance Corp520,00EUR15:22-0,98-5,00555,00354,0018.200,00
Crédit Agricole S.A.18,62EUR21:59-1,67-0,3220,4015,3550.167,42
Credit Saison Co. Ltd.26,00EUR22:2527,2021,00
creditshelf AG90,00EUR07.09.+12,50+10,0090,000,0002
Cvb Financial Corp20,00EUR22:25-0,52-0,1020,0015,80
D.R. Horton Inc.119,80EUR19:55-2,79-3,40156,98114,7212.339,40
Dt. Bank35,41EUR21:53-0,42-0,1535,8423,6020.701.429,61
Deutsche Boerse AG27,40EUR21:59+0,74+0,20
Dt. Börse280,30EUR21:29+0,40+1,10292,80200,101.429.249,70
DF Deutsche Forfait AG1,380EUR20:3617,9000,9001.384,14
DWS Group77,85EUR20:43+1,17+0,9078,5050,151.741.115,25
Encore Capital Group Inc.86,00EUR21:18+0,60+0,5089,5035,001.290,00
EQT AB28,51EUR18:03+1,68+0,4736,0723,195.816,04
Equifax Inc.149,25EUR16:16-2,69-4,05226,00133,4537.909,50
Euronext N.V.160,70EUR21:33166,20109,9098.830,50
Euroz Hartleys Group Ltd.0,7850EUR21:59-1,26-0,01000,87500,4820
EZCORP Inc.29,04EUR17:58-2,04-0,5832,5014,203.659,04
FactSet Research Systems Inc.248,30EUR18:01-3,02-7,70322,50157,7571.758,70
Fed. Home Loan Mortgage Corp.4,720EUR21:00+3,08+0,14012,8003,000161.376,80
Federal National Mortgage Ass.5,160EUR20:14+4,63+0,23013,7003,280223.985,28
Federated Hermes Inc.53,00EUR22:25-0,94-0,5056,5041,60
Fifth Third Bancorp46,89EUR15:30-0,60-0,2852,3134,252.391,39
First Financial Bancorp27,60EUR22:55+1,47+0,4031,4018,30
flatexDegiro35,48EUR21:55-0,67-0,2443,1626,64202.839,16
Ford Motor Co.11,96EUR21:21-2,99-0,3715,259,6943.121,69
FORIS AG2,900EUR16:003,8002,90060,90
Franklin Templeton Inc.29,89EUR17:51+0,61+0,1831,2018,3218.770,92
Fukuoka Financial Group41,40EUR22:25-1,39-0,6043,0025,00
Fulton Financial Corp19,90EUR22:55-0,50-0,1022,005,90
Gamco Investors22,00EUR22:5622,4018,50
GATX Corp.149,60EUR09:30+0,40+0,60173,90130,00149,60
Global Payments Inc.76,80EUR19:32-3,79-3,0082,0054,0016.204,80
GPT Group2,811EUR19:57-1,33-0,0383,2552,618
Great-West Lifeco Inc.57,26EUR22:25-0,45-0,2658,4233,00114,52
Grenke11,90EUR18:46-1,51-0,1818,0810,92294.251,30
Grup.Financiero Inbursa 02,140EUR21:59-0,93-0,0202,4800,001
Grupo Financier.Banorte O9,950EUR21:59+1,53+0,15010,4000,0012.895,45
Guoco Grp Ltd DL-,507,750EUR21:59-1,27-0,1008,7506,600
Hartford Insurance Group Inc.116,80EUR09:30-1,07-1,25126,90104,00116,80
FinLab13,60EUR16:43-0,73-0,1016,7012,1018.958,40
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR07:49+0,94+2,00250,00183,001.090,00
Hongkong Exch. + Clear. Ltd.44,29EUR16:58+0,63+0,2850,3340,35132,87
HSBC Holdings PLC18,40EUR20:25-0,82-0,1518,9911,08321.486,65
HSBC Holdings PLC89,00EUR10:39-1,64-1,5093,5055,005.429,00
Huntington Bancshares Inc.14,60EUR16:08-0,83-0,1216,4112,953.751,17
Hypoport83,50EUR20:30-0,61-0,50156,8068,20108.299,50
Icade S.A.17,40EUR17:01-0,12-0,0222,7217,094.524,00
ICICI Bank Ltd.25,60EUR17:51-2,33-0,6028,0021,506.758,40
IGM Financial Inc.53,50EUR22:25-0,93-0,5057,0031,00
ING Groep N.V.32,01EUR21:53+0,05+0,0232,3020,222.608.375,50
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.28,25EUR16:26-2,36-0,6728,9117,981.610,25
Investec PLC7,800EUR22:25+1,92+0,150
Iress Ltd3,500EUR08:11+1,16+0,0405,3502,740
ITOCHU Corp.12,87EUR20:15+2,22+0,2812,899,33136.486,35
Ivestos0,3000EUR08:471,80000,0100
JAFCO Group Co. Ltd.12,48EUR12:19+0,48+0,0615,0211,344.505,28
Jardine Matheson Holdings Ltd.50,75EUR21:25-1,66-0,8573,0050,0052.526,25
JP Morgan Chase304,55EUR21:50-1,75-5,40319,70242,25862.485,60
Julius Baer Gruppe AG80,50EUR17:37+0,76+0,6084,0056,101.288,00
KBC Ancora92,70EUR22:53-0,75-0,7095,4064,50
KBC Groep N.V.133,45EUR17:28-1,42-1,90134,1598,1260.586,30
Keycorp18,73EUR12:08-0,85-0,1621,0513,89131,11
Laiqon4,790EUR18:25-1,06-0,0505,2003,71038.391,85
Lang & Schwarz AG17,20EUR19:0129,8014,25144.566,00
Legal & General Group PLC3,462EUR21:44+0,47+0,0163,7632,680113.785,55
LendLease Group1,780EUR22:25-1,68-0,0303,1601,490
Lennar Corp.69,14EUR21:11-3,01-2,14121,9269,1419.359,20