120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,680EUR | 13:28 | -2,19 | -0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 258,00EUR | 09:30 | 284,00 | 138,00 | 258,00 | |||
| AGEAS SA/NV | 67,45EUR | 14:08 | -1,17 | -0,80 | 68,80 | 53,50 | 3.102,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,000EUR | 14:00 | +3,60 | +0,100 | 3,200 | 2,660 | 792,00 | |
| Alliance Witan Plc | 13,80EUR | 14:55 | +9,52 | +1,20 | 16,40 | 8,45 | ||
| Allianz | 387,50EUR | 15:05 | -0,69 | -2,70 | 397,00 | 332,00 | 14.804.825,00 | |
| Altria Group Inc. | 55,84EUR | 14:52 | +0,43 | +0,24 | 59,87 | 46,55 | 407.632,00 | |
| American Expres | 282,00EUR | 15:05 | -1,58 | -4,50 | 331,60 | 225,20 | 714.870,00 | |
| American International Grp Inc | 64,36EUR | 09:23 | -0,46 | -0,30 | 76,76 | 60,57 | 965,40 | |
| Ameriprise Financial Inc. | 397,60EUR | 14:28 | -0,28 | -1,10 | 469,50 | 366,50 | 7.952,00 | |
| AMP Ltd. | 0,8900EUR | 22.04. | -1,71 | -0,0150 | 1,0500 | 0,6500 | ||
| ANZ Group Holdings Ltd. | 22,21EUR | 09:30 | -0,30 | -0,07 | 24,36 | 15,83 | 133,23 | |
| Associated Banc-Corp | 23,60EUR | 09:15 | 24,80 | 9,00 | ||||
| ASX Ltd. | 36,00EUR | 13:11 | 41,60 | 29,00 | 2.268,00 | |||
| Atlanticus Holdings Corp | 58,00EUR | 22.04. | -0,71 | -0,45 | 66,00 | 39,40 | ||
| AXA-UAP | 41,16EUR | 15:04 | -1,58 | -0,66 | 43,70 | 36,55 | 1.210.968,36 | |
| Azimut Holding S.p.A. | 37,06EUR | 10:38 | +0,35 | +0,13 | 37,70 | 22,96 | 28.128,54 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,71EUR | 15:05 | -2,25 | -0,43 | 22,40 | 11,80 | 428.140,93 | |
| Bank of America Corp. | 45,33EUR | 15:03 | +0,23 | +0,11 | 49,24 | 33,73 | 296.503,53 | |
| Bank OF Hawaii Corporation | 66,00EUR | 15:08 | 69,50 | 11,40 | ||||
| Bank of Montreal | 128,84EUR | 13:17 | +0,14 | +0,18 | 130,68 | 83,28 | 23.320,04 | |
| Bank of Nova Scotia, The | 63,74EUR | 14:45 | -0,69 | -0,44 | 66,38 | 42,29 | 201.354,66 | |
| Bankinter S.A. | 14,29EUR | 14:58 | -2,39 | -0,35 | 15,07 | 9,93 | 29.041,41 | |
| BAVARIA Industries Group AG | 99,00EUR | 08:04 | +1,54 | +1,50 | 102,00 | 76,50 | ||
| BlackRock Inc. | 904,60EUR | 15:05 | -0,24 | -2,20 | 1.048,40 | 775,00 | 304.850,20 | |
| Block H. & R. Inc. | 26,87EUR | 12:30 | -0,48 | -0,13 | 56,00 | 23,40 | 5.132,17 | |
| Block Inc. | 61,70EUR | 13:52 | -0,73 | -0,45 | 72,48 | 38,50 | 9.748,60 | |
| BOK Financial Corp. | 117,00EUR | 22.04. | 117,00 | 77,00 | ||||
| Bradespar S.A | 3,360EUR | 15:00 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 79,00EUR | 22.04. | -0,64 | -0,50 | 79,00 | 42,10 | ||
| Brink's Co., The | 95,00EUR | 22.04. | -0,53 | -0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,46EUR | 14:21 | -1,36 | -0,15 | 11,58 | 6,55 | 85.175,78 | |
| Canaccord Genuity Group Inc. | 7,700EUR | 13:29 | -2,53 | -0,200 | 8,450 | 4,940 | ||
| Canadian Imperial Bk of Comm. | 92,78EUR | 12:53 | -0,62 | -0,57 | 94,11 | 52,24 | 92,78 | |
| Canadian Tire Corp. Ltd. | 117,60EUR | 12:57 | -0,60 | -0,70 | 125,00 | 94,85 | 117,60 | |
| Capital One Financial Corp. | 170,00EUR | 11:57 | -1,12 | -1,90 | 226,00 | 152,00 | 8.670,00 | |
| Caterpillar | 696,60EUR | 15:03 | +0,78 | +5,40 | 696,60 | 254,00 | 527.326,20 | |
| Challenger Ltd. | 5,150EUR | 22.04. | -0,99 | -0,050 | 5,450 | 4,020 | 5,15 | |
| Chubb Ltd. | 279,30EUR | 15:01 | -0,61 | -1,70 | 296,00 | 224,00 | 21.226,80 | |
| Cigna Group, The | 235,20EUR | 13:35 | +0,04 | +0,10 | 303,25 | 207,80 | 2.587,20 | |
| Citigroup Inc. | 111,30EUR | 15:03 | +0,31 | +0,34 | 114,86 | 57,76 | 230.168,40 | |
| CME Group Inc. | 245,40EUR | 14:14 | +0,76 | +1,85 | 285,00 | 218,45 | 21.840,60 | |
| Cohen & Steers Inc. | 53,50EUR | 22.04. | -0,86 | -0,50 | 74,00 | 51,50 | ||
| Coinbase Global Inc. | 173,96EUR | 14:58 | -1,41 | -2,48 | 381,25 | 117,36 | 576.851,36 | |
| Columbia Banking System Inc. | 24,60EUR | 08:02 | ||||||
| Commerce Bancshares | 43,60EUR | 22.04. | -0,47 | -0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 106,48EUR | 15:03 | -1,03 | -1,10 | 113,00 | 83,61 | 259.172,32 | |
| Computershare Ltd. | 18,80EUR | 22.04. | 23,60 | 16,40 | ||||
| Consumer Portfolio Services | 7,300EUR | 11:27 | +0,69 | +0,050 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 22.04. | -0,90 | -4,00 | 454,00 | 354,00 | 908,00 | |
| Crédit Agricole S.A. | 17,13EUR | 14:54 | -0,98 | -0,17 | 19,14 | 15,29 | 121.895,75 | |
| Credit Saison Co. Ltd. | 24,00EUR | 22.04. | -0,87 | -0,20 | 26,40 | 20,20 | ||
| creditshelf AG | 0,0100EUR | 22.04. | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 17,50EUR | 09:30 | -0,58 | -0,10 | 19,60 | 15,80 | 17,50 | |
| D.R. Horton Inc. | 137,80EUR | 09:30 | -0,07 | -0,10 | 156,98 | 100,38 | 3.582,80 | |
| Dt. Bank | 27,38EUR | 15:06 | -0,65 | -0,18 | 34,21 | 21,70 | 6.727.269,38 | |
| Deutsche Boerse AG | 26,00EUR | 13:02 | ||||||
| Dt. Börse | 264,40EUR | 15:03 | -0,26 | -0,70 | 295,00 | 200,10 | 1.176.051,20 | |
| DF Deutsche Forfait AG | 1,850EUR | 14:44 | 17,900 | 0,900 | 9.207,45 | |||
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,50EUR | 14:59 | -2,37 | -1,40 | 65,40 | 44,16 | 1.475.507,50 | |
| Encore Capital Group Inc. | 70,50EUR | 22.04. | 70,50 | 30,80 | 5.076,00 | |||
| EQT AB | 29,63EUR | 14:27 | -0,87 | -0,26 | 36,07 | 24,00 | 42.370,90 | |
| Equifax Inc. | 151,30EUR | 07:54 | +0,26 | +0,40 | 250,00 | 148,00 | 151,30 | |
| Euronext N.V. | 147,10EUR | 14:28 | +0,62 | +0,90 | 153,90 | 109,90 | 120.327,80 | |
| Euroz Hartleys Group Ltd. | 0,6900EUR | 14:09 | 0,8400 | 0,3960 | ||||
| EZCORP Inc. | 26,03EUR | 12:00 | +2,35 | +0,60 | 26,65 | 11,20 | 10.412,00 | |
| FactSet Research Systems Inc. | 207,00EUR | 09:31 | -1,07 | -2,20 | 421,10 | 157,75 | 414,00 | |
| Fed. Home Loan Mortgage Corp. | 5,720EUR | 14:08 | +1,42 | +0,080 | 12,800 | 3,000 | 25.265,24 | |
| Federal National Mortgage Ass. | 6,600EUR | 14:45 | +0,31 | +0,020 | 13,700 | 3,280 | 18.341,40 | |
| Federated Hermes Inc. | 49,00EUR | 22.04. | -0,41 | -0,20 | 50,50 | 32,00 | ||
| Fifth Third Bancorp | 43,14EUR | 22.04. | -0,21 | -0,09 | 46,87 | 31,05 | ||
| First Financial Bancorp | 24,20EUR | 15:02 | -1,63 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 33,02EUR | 15:05 | -9,83 | -3,62 | 43,16 | 20,84 | 2.438.427,94 | |
| Ford Motor Co. | 10,78EUR | 14:01 | +0,42 | +0,05 | 12,50 | 8,50 | 8.850,38 | |
| FORIS AG | 3,180EUR | 22.04. | +0,66 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 23,46EUR | 09:30 | -0,60 | -0,14 | 23,94 | 16,04 | 375,36 | |
| Fukuoka Finl Group | 34,80EUR | 22.04. | -0,61 | -0,20 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,10EUR | 15:02 | -1,63 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,30EUR | 08:06 | -1,02 | -0,20 | 22,00 | 17,60 | ||
| GATX Corp. | 169,90EUR | 09:30 | -1,20 | -2,00 | 173,90 | 126,00 | 169,90 | |
| Global Payments Inc. | 61,00EUR | 09:30 | +0,66 | +0,40 | 76,90 | 54,20 | 427,00 | |
| GPT Group | 2,907EUR | 14:42 | -0,48 | -0,014 | 3,255 | 2,449 | ||
| Great-West Lifeco Inc. | 43,79EUR | 22.04. | -0,23 | -0,10 | 43,79 | 31,40 | ||
| Grenke | 13,16EUR | 14:24 | -0,61 | -0,08 | 19,80 | 12,02 | 43.704,36 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 13:43 | -0,92 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,400EUR | 13:46 | -0,53 | -0,050 | 10,400 | 0,001 | 9,40 | |
| Guoco Grp Ltd DL-,50 | 7,400EUR | 09:30 | +1,37 | +0,100 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,05EUR | 09:45 | -0,60 | -0,70 | 123,00 | 103,00 | 348,15 | |
| FinLab | 14,10EUR | 11:59 | -1,75 | -0,25 | 16,70 | 12,10 | 13.169,40 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 208,00EUR | 14:44 | -0,96 | -2,00 | 264,00 | 202,00 | 8.736,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,92EUR | 14:05 | -0,80 | -0,36 | 50,93 | 38,37 | 12.532,68 | |
| HSBC Holdings PLC | 15,50EUR | 14:31 | -0,08 | -0,01 | 16,14 | 9,64 | 239.133,85 | |
| HSBC Holdings PLC | 77,50EUR | 09:31 | +0,65 | +0,50 | 79,50 | 48,60 | 77,50 | |
| Huntington Bancshares Inc. | 14,42EUR | 22.04. | +0,29 | +0,04 | 16,41 | 12,64 | ||
| Hypoport | 85,70EUR | 14:40 | -1,22 | -1,05 | 218,00 | 68,20 | 160.687,50 | |
| Icade S.A. | 20,60EUR | 14:54 | +0,49 | +0,10 | 24,70 | 18,45 | 1.730,40 | |
| ICICI Bank Ltd. | 23,90EUR | 13:39 | -0,41 | -0,10 | 31,10 | 21,60 | 27.413,30 | |
| IGM Financial Inc. | 45,40EUR | 22.04. | ||||||
| ING Groep N.V. | 23,87EUR | 15:06 | -0,56 | -0,14 | 26,42 | 16,53 | 1.576.804,46 | |
| Insignia Financial Ltd. | 2,860EUR | 17.04. | ||||||
| Invesco Ltd. | 21,80EUR | 22.04. | -0,32 | -0,07 | 25,58 | 11,74 | 4.142,00 | |
| Investec PLC | 7,300EUR | 15:08 | -0,68 | -0,050 | 7,500 | 5,200 | 2.774,00 | |
| Iress Ltd | 4,280EUR | 08:10 | -0,93 | -0,040 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,41EUR | 15:08 | +1,07 | +0,11 | 12,61 | 8,56 | 107.119,47 | |
| Ivestos | 1,800EUR | 08:24 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,13EUR | 22.04. | -0,25 | -0,03 | 15,19 | 11,91 | 13.258,09 | |
| Jardine Matheson Holdings Ltd. | 62,20EUR | 09:30 | -1,20 | -0,75 | 73,00 | 36,86 | 1.430,60 | |
| JP Morgan Chase | 267,90EUR | 15:03 | +0,15 | +0,40 | 288,20 | 209,45 | 351.216,90 | |
| Julius Baer Gruppe AG | 68,10EUR | 14:06 | -1,48 | -1,02 | 1.430,10 | |||
| KBC Ancora | 77,30EUR | 15:03 | +0,78 | +0,60 | 81,60 | 55,30 | ||
| KBC Groep N.V. | 114,35EUR | 14:46 | -0,69 | -0,80 | 124,45 | 78,90 | 13.950,70 | |
| Keycorp | 18,81EUR | 22.04. | -0,27 | -0,05 | 19,80 | 12,98 | ||
| Laiqon | 4,600EUR | 14:15 | +0,22 | +0,010 | 5,700 | 3,400 | 16.192,00 | |
| Lang & Schwarz AG | 27,70EUR | 14:46 | +1,84 | +0,50 | 28,70 | 19,05 | 26.176,50 | |
| Legal & General Group PLC | 2,970EUR | 15:00 | -7,43 | -0,236 | 3,260 | 2,680 | 588.487,68 |