120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 14:00 | -0,79 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 340,00EUR | 11:31 | 350,00 | 206,00 | 3.060,00 | |||
| AGEAS SA/NV | 73,40EUR | 07:32 | -0,48 | -0,35 | 77,00 | 55,95 | 220,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,160EUR | 13.10. | 3,340 | 2,740 | 1.106,00 | |||
| Alliance Witan Plc | 16,30EUR | 12:00 | +0,62 | +0,10 | 16,50 | 8,45 | ||
| Allianz | 424,10EUR | 14:19 | +0,14 | +0,60 | 454,50 | 337,10 | 3.774.490,00 | |
| Altria Group Inc. | 64,14EUR | 14:15 | +0,53 | +0,34 | 67,68 | 46,55 | 251.557,08 | |
| American Expres | 278,10EUR | 14:17 | +0,54 | +1,50 | 331,60 | 252,05 | 228.320,10 | |
| American International Grp Inc | 69,80EUR | 13.10. | +0,12 | +0,08 | 73,84 | 60,57 | 2.512,80 | |
| Ameriprise Financial Inc. | 441,20EUR | 13.10. | +0,39 | +1,70 | 494,40 | 366,50 | 6.176,80 | |
| AMP Ltd. | 1,570EUR | 13.10. | -2,63 | -0,040 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,72EUR | 13.10. | -0,61 | -0,15 | 24,36 | 19,07 | ||
| Associated Banc-Corp | 24,80EUR | 14:14 | -0,80 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 38,20EUR | 13.10. | 38,60 | 27,20 | ||||
| Atlanticus Holdings Corp | 76,10EUR | 13.10. | -0,12 | -0,10 | 98,40 | 42,00 | ||
| AXA-UAP | 42,19EUR | 14:07 | -0,26 | -0,11 | 45,89 | 36,55 | 371.567,33 | |
| Azimut Holding S.p.A. | 35,99EUR | 13:02 | +0,42 | +0,15 | 40,07 | 30,45 | 539,85 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,29EUR | 14:18 | -0,34 | -0,08 | 25,79 | 15,40 | 127.745,65 | |
| Bank of America Corp. | 45,42EUR | 14:19 | -5,26 | -2,53 | 56,50 | 40,07 | 507.285,55 | |
| Bank OF Hawaii Corporation | 56,50EUR | 08:00 | -2,59 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,48EUR | 11:08 | +0,34 | +0,50 | 161,38 | 103,50 | 16.891,24 | |
| Bank of Nova Scotia, The | 80,84EUR | 13:55 | +0,04 | +0,03 | 83,99 | 53,92 | 131.526,68 | |
| Bankinter S.A. | 15,37EUR | 12:51 | +0,07 | +0,01 | 17,09 | 12,59 | 353,51 | |
| BAVARIA Industries Group AG | 116,00EUR | 10:44 | +10,48 | +11,00 | 116,00 | 77,00 | ||
| BlackRock Inc. | 987,20EUR | 14:11 | +3,62 | +34,40 | 1.048,40 | 796,10 | 272.467,20 | |
| Block H. & R. Inc. | 39,00EUR | 10:00 | +0,13 | +0,05 | 50,00 | 23,40 | 3.900,00 | |
| Block Inc. | 68,75EUR | 14:19 | -0,15 | -0,10 | 75,00 | 40,72 | 26.125,00 | |
| BOK Financial Corp. | 112,00EUR | 13.10. | +0,91 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 3,080EUR | 12:43 | +0,65 | +0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 91,00EUR | 13.10. | +0,55 | +0,50 | 98,50 | 48,35 | 11.375,00 | |
| Brink's Co., The | 88,00EUR | 13.10. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 11,93EUR | 14:10 | -0,04 | -0,005 | 13,60 | 8,58 | 20.988,00 | |
| Canaccord Genuity Group Inc. | 8,300EUR | 14:09 | -1,78 | -0,150 | 9,550 | 5,900 | ||
| Canadian Imperial Bk of Comm. | 98,75EUR | 13.10. | +0,11 | +0,11 | 107,66 | 67,48 | 34.957,50 | |
| Canadian Tire Corp. Ltd. | 121,00EUR | 13.10. | +0,17 | +0,20 | 130,90 | 99,95 | 484,00 | |
| Capital One Financial Corp. | 174,80EUR | 13.10. | -0,60 | -1,05 | 226,00 | 152,00 | 334.217,60 | |
| Caterpillar | 687,60EUR | 14:05 | -0,17 | -1,20 | 939,80 | 439,50 | 668.347,20 | |
| Challenger Ltd. | 6,250EUR | 13.10. | -1,64 | -0,100 | 6,600 | 4,660 | 18,75 | |
| Chubb Ltd. | 308,00EUR | 14:08 | -0,03 | -0,10 | 324,40 | 224,00 | 16.016,00 | |
| Cigna Group, The | 251,40EUR | 10:09 | +0,40 | +1,00 | 269,00 | 207,80 | 2.514,00 | |
| Citigroup Inc. | 111,08EUR | 14:07 | +0,43 | +0,48 | 129,60 | 80,14 | 207.386,36 | |
| CME Group Inc. | 250,10EUR | 12:44 | +0,22 | +0,55 | 285,00 | 191,16 | 4.501,80 | |
| Cohen & Steers Inc. | 61,50EUR | 13.10. | -0,82 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 161,88EUR | 14:17 | -0,28 | -0,46 | 320,55 | 117,36 | 511.378,92 | |
| Columbia Banking System Inc. | 25,00EUR | 08:01 | 29,20 | 20,40 | ||||
| Commerce Bancshares | 48,60EUR | 13.10. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 94,73EUR | 14:09 | -0,75 | -0,71 | 113,00 | 83,61 | 27.661,16 | |
| Computershare Ltd. | 24,40EUR | 13.10. | 26,60 | 16,40 | ||||
| Consumer Portfolio Services | 8,050EUR | 12:58 | +1,26 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 474,00EUR | 13.10. | -0,83 | -4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,81EUR | 14:14 | -1,47 | -0,24 | 20,40 | 15,35 | 339.108,69 | |
| Credit Saison Co. Ltd. | 24,40EUR | 13.10. | -1,69 | -0,40 | 27,20 | 21,00 | 24,40 | |
| Cvb Financial Corp | 19,30EUR | 13.10. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 120,70EUR | 12:42 | +0,04 | +0,05 | 149,55 | 114,72 | 9.173,20 | |
| Dt. Bank | 29,92EUR | 14:19 | +0,55 | +0,17 | 35,84 | 23,60 | 3.414.647,68 | |
| Deutsche Boerse AG | 29,40EUR | 13:36 | ||||||
| Dt. Börse | 299,10EUR | 14:16 | -0,03 | -0,10 | 302,80 | 200,10 | 840.471,00 | |
| DF Deutsche Forfait AG | 1,320EUR | 12:43 | -2,22 | -0,030 | 17,900 | 0,900 | 14.333,88 | |
| DWS Group | 66,00EUR | 14:16 | -1,12 | -0,75 | 78,50 | 50,15 | 484.176,00 | |
| Encore Capital Group Inc. | 86,50EUR | 13.10. | +0,54 | +0,50 | 89,50 | 37,40 | ||
| EQT AB | 26,24EUR | 11:01 | -0,04 | -0,01 | 36,07 | 23,19 | 1.364,48 | |
| Equifax Inc. | 133,45EUR | 11:08 | +0,64 | +0,85 | 210,00 | 118,50 | 16.547,80 | |
| Euronext N.V. | 165,00EUR | 11:14 | -0,30 | -0,50 | 168,20 | 109,90 | 68.310,00 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 08:13 | +1,31 | +0,0100 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 29,76EUR | 14:09 | +1,49 | +0,43 | 32,50 | 14,30 | 9.820,80 | |
| FactSet Research Systems Inc. | 258,50EUR | 13:54 | +0,15 | +0,40 | 271,80 | 157,75 | 2.068,00 | |
| Fed. Home Loan Mortgage Corp. | 2,750EUR | 14:06 | -1,79 | -0,050 | 10,300 | 2,630 | 25.113,00 | |
| Federal National Mortgage Ass. | 3,050EUR | 14:03 | -1,62 | -0,050 | 11,100 | 2,950 | 33.089,45 | |
| Federated Hermes Inc. | 50,50EUR | 13.10. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 45,10EUR | 13.10. | +0,46 | +0,21 | 52,31 | 34,25 | ||
| First Financial Bancorp | 26,60EUR | 14:14 | -2,21 | -0,60 | 31,40 | 18,30 | ||
| flatexDegiro | 24,66EUR | 14:19 | +0,65 | +0,16 | 43,16 | 24,30 | 347.311,44 | |
| Ford Motor Co. | 10,85EUR | 13.10. | +0,32 | +0,04 | 15,25 | 9,74 | 15.851,85 | |
| FORIS AG | 2,860EUR | 13.10. | -0,70 | -0,020 | 3,800 | 2,860 | ||
| Franklin Templeton Inc. | 27,81EUR | 13.10. | +0,25 | +0,07 | 31,20 | 18,32 | 5.673,24 | |
| Fukuoka Financial Group | 42,60EUR | 13.10. | -2,84 | -1,20 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 18,70EUR | 13:31 | -2,60 | -0,50 | 22,00 | 5,90 | ||
| Gamco Investors | 22,60EUR | 08:07 | -1,74 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 147,40EUR | 13.10. | -0,34 | -0,50 | 173,90 | 130,00 | 5.306,40 | |
| Global Payments Inc. | 73,00EUR | 13.10. | +0,55 | +0,40 | 82,00 | 54,00 | 109.208,00 | |
| GPT Group | 2,825EUR | 14:11 | +0,43 | +0,012 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 56,98EUR | 11:12 | +1,39 | +0,78 | 58,42 | 35,80 | 15.555,54 | |
| Grenke | 10,30EUR | 13:46 | +2,40 | +0,24 | 16,20 | 9,70 | 185.945,90 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 07:43 | -0,94 | -0,020 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,350EUR | 10:16 | 10,600 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,900EUR | 14:02 | -0,63 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,75EUR | 13.10. | +0,60 | +0,70 | 126,90 | 104,00 | ||
| FinLab | 13,55EUR | 11:32 | +1,12 | +0,15 | 16,80 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 13.10. | -0,97 | -2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,17EUR | 13.10. | -0,99 | -0,43 | 49,56 | 40,35 | 5.353,08 | |
| HSBC Holdings PLC | 16,82EUR | 14:07 | +0,05 | +0,008 | 18,99 | 11,08 | 122.952,00 | |
| HSBC Holdings PLC | 84,50EUR | 13.10. | 93,50 | 55,50 | ||||
| Huntington Bancshares Inc. | 13,64EUR | 13.10. | +0,47 | +0,06 | 16,41 | 12,95 | ||
| Hypoport | 69,95EUR | 14:19 | +2,43 | +1,65 | 156,80 | 67,05 | 206.212,60 | |
| Icade S.A. | 15,10EUR | 11:49 | +1,90 | +0,28 | 22,72 | 14,34 | 6.342,00 | |
| ICICI Bank Ltd. | 25,50EUR | 12:33 | -0,79 | -0,20 | 28,00 | 21,50 | 561,00 | |
| IGM Financial Inc. | 51,00EUR | 13.10. | 57,00 | 31,40 | 459,00 | |||
| ING Groep N.V. | 30,03EUR | 14:19 | +0,02 | +0,005 | 32,40 | 20,24 | 651.410,76 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,02EUR | 08:21 | 28,91 | 17,98 | 1.925,48 | |||
| Investec PLC | 7,050EUR | 13.10. | 11.280,00 | |||||
| Iress Ltd | 3,380EUR | 09:47 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 12,50EUR | 14:17 | +0,89 | +0,11 | 13,50 | 9,40 | 21.112,50 | |
| Ivestos | 1,100EUR | 08:19 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,21EUR | 13.10. | -0,49 | -0,06 | 14,47 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 51,90EUR | 12:19 | +2,86 | +1,43 | 73,00 | 46,54 | 10.587,60 | |
| JP Morgan Chase | 294,95EUR | 14:16 | -0,34 | -1,00 | 319,70 | 242,25 | 330.344,00 | |
| Julius Baer Gruppe AG | 76,80EUR | 10:59 | +0,76 | +0,58 | 84,00 | 56,10 | 2.304,00 | |
| KBC Ancora | 96,50EUR | 14:19 | +2,44 | +2,30 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 121,35EUR | 12:45 | -0,25 | -0,30 | 134,90 | 98,20 | 11.164,20 | |
| Keycorp | 18,10EUR | 13.10. | -0,09 | -0,02 | 21,05 | 13,89 | ||
| Laiqon | 4,480EUR | 10:38 | -2,04 | -0,090 | 5,200 | 3,710 | 2.701,44 | |
| Lang & Schwarz AG | 15,15EUR | 14:01 | -1,30 | -0,20 | 29,80 | 14,25 | 74.931,90 | |
| Legal & General Group PLC | 3,511EUR | 14:14 | +0,49 | +0,017 | 3,763 | 2,680 | 90.962,99 | |
| LendLease Group | 1,560EUR | 13.10. | -1,99 | -0,030 | 3,100 | 1,460 | ||
| Lennar Corp. | 67,70EUR | 13:31 | +0,66 | +0,44 | 114,24 | 65,98 | 15.638,70 | |
| Lesaka Technologies Inc. | 4,240EUR | 13.10. | -0,96 | -0,040 | 4,660 | 3,200 |