120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 18:37 | -0,79 | -0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 236,00EUR | 09:31 | +0,85 | +2,00 | 284,00 | 129,00 | 236,00 | |
| AGEAS SA/NV | 59,80EUR | 18:27 | +0,34 | +0,20 | 64,50 | 48,72 | 77.201,80 | |
| Aiful Corp. | 2,460EUR | 15:14 | +1,65 | +0,040 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 15:40 | +0,71 | +0,020 | 3,200 | 2,640 | 451,20 | |
| Alliance Witan Plc | 11,80EUR | 17:36 | +0,85 | +0,10 | 16,40 | 8,85 | ||
| Allianz | 347,10EUR | 18:36 | -1,79 | -6,30 | 395,90 | 290,10 | 18.876.686,40 | |
| Altria Group Inc. | 56,05EUR | 18:28 | +1,01 | +0,56 | 59,87 | 46,55 | 1.229.120,45 | |
| American Expres | 260,00EUR | 17:49 | -0,25 | -0,65 | 331,60 | 195,02 | 479.180,00 | |
| American International Grp Inc | 64,56EUR | 14:28 | +0,25 | +0,16 | 81,00 | 60,57 | 10.006,80 | |
| Ameriprise Financial Inc. | 380,10EUR | 09:30 | +1,61 | +6,10 | 481,30 | 363,20 | 380,10 | |
| AMP Ltd. | 0,7250EUR | 23.03. | +2,78 | +0,0200 | 1,0500 | 0,5900 | 3.712,73 | |
| ANZ Group Holdings Ltd. | 21,81EUR | 09:30 | -1,18 | -0,26 | 24,36 | 14,54 | 21,81 | |
| Associated Banc-Corp | 21,60EUR | 18:38 | +2,86 | +0,60 | 24,80 | 9,00 | ||
| ASX Ltd. | 30,00EUR | 15:50 | 41,60 | 29,00 | 2.220,00 | |||
| Atlanticus Holdings Corp | 47,20EUR | 23.03. | -0,41 | -0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 38,01EUR | 18:26 | -0,21 | -0,08 | 43,70 | 33,60 | 1.741.922,28 | |
| Azimut Holding S.p.A. | 32,42EUR | 16:50 | -1,14 | -0,37 | 37,20 | 19,88 | 34.721,82 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,32EUR | 18:31 | -1,54 | -0,29 | 22,40 | 10,30 | 791.680,48 | |
| Bank of America Corp. | 41,58EUR | 17:49 | +1,98 | +0,81 | 49,24 | 29,05 | 479.650,78 | |
| Bank OF Hawaii Corporation | 63,00EUR | 18:34 | +2,44 | +1,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 118,80EUR | 17:03 | 126,10 | 77,44 | 38.016,00 | |||
| Bank of Nova Scotia, The | 59,94EUR | 18:10 | +0,15 | +0,09 | 66,38 | 39,91 | 166.633,20 | |
| Bankinter S.A. | 13,11EUR | 18:21 | -1,47 | -0,20 | 14,99 | 8,23 | 47.431,98 | |
| BAVARIA Industries Group AG | 92,50EUR | 17:30 | 96,00 | 76,50 | ||||
| BlackRock Inc. | 840,40EUR | 18:04 | -0,71 | -6,00 | 1.048,40 | 640,00 | 738.711,60 | |
| Block H. & R. Inc. | 27,00EUR | 15:48 | 56,00 | 23,40 | 13.797,00 | |||
| Block Inc. | 51,53EUR | 18:34 | -2,13 | -1,12 | 72,48 | 38,50 | 146.912,03 | |
| BOK Financial Corp. | 108,00EUR | 12:14 | +1,85 | +2,00 | 116,00 | 77,00 | 216,00 | |
| Bradespar S.A | 2,940EUR | 18:27 | -2,65 | -0,080 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 64,34EUR | 17:07 | -0,09 | -0,06 | 70,00 | 36,14 | 22.197,30 | |
| Brink's Co., The | 88,50EUR | 23.03. | +0,58 | +0,50 | 114,00 | 72,00 | 973,50 | |
| Caixabank S.A. | 10,14EUR | 18:27 | -0,88 | -0,09 | 11,58 | 5,62 | 56.269,52 | |
| Canaccord Genuity Group Inc. | 7,000EUR | 18:22 | -1,41 | -0,100 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 83,61EUR | 23.03. | +0,16 | +0,13 | 89,08 | 49,20 | 5.100,21 | |
| Canadian Tire Corp. Ltd. | 114,40EUR | 23.03. | -0,17 | -0,20 | 124,00 | 89,35 | 3.660,80 | |
| Capital One Financial Corp. | 160,00EUR | 17:06 | +0,63 | +1,00 | 226,00 | 126,00 | 104.000,00 | |
| Caterpillar | 617,00EUR | 18:09 | +1,99 | +12,00 | 665,00 | 239,50 | 909.458,00 | |
| Challenger Ltd. | 4,660EUR | 23.03. | -1,68 | -0,080 | 5,450 | 3,480 | ||
| Chubb Ltd. | 284,00EUR | 18:28 | +0,71 | +2,00 | 296,00 | 133,00 | 31.524,00 | |
| Cigna Group, The | 227,45EUR | 17:00 | +2,26 | +5,05 | 309,45 | 207,80 | 7.050,95 | |
| Citigroup Inc. | 98,15EUR | 18:29 | +1,84 | +1,77 | 105,98 | 48,21 | 597.929,80 | |
| CME Group Inc. | 262,50EUR | 18:30 | +0,08 | +0,20 | 285,00 | 218,45 | 64.837,50 | |
| Cohen & Steers Inc. | 55,00EUR | 23.03. | 75,00 | 51,50 | ||||
| Coinbase Global Inc. | 154,54EUR | 18:32 | -10,57 | -18,18 | 381,25 | 117,36 | 2.310.836,62 | |
| Columbia Banking System Inc. | 23,00EUR | 08:03 | +1,74 | +0,40 | ||||
| Commerce Bancshares | 40,80EUR | 23.03. | +1,94 | +0,80 | 58,50 | 40,80 | 408,00 | |
| Commonw.BK Austr. | 103,30EUR | 16:46 | -2,24 | -2,36 | 109,18 | 77,50 | 47.518,00 | |
| Computershare Ltd. | 17,40EUR | 23.03. | -1,74 | -0,30 | 23,60 | 16,80 | 104,40 | |
| Consumer Portfolio Services | 6,650EUR | 18:34 | +1,53 | +0,100 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 23.03. | 486,00 | 354,00 | 5.580,00 | |||
| Crédit Agricole S.A. | 16,05EUR | 18:12 | -1,54 | -0,25 | 19,14 | 14,64 | 26.354,10 | |
| Credit Saison Co. Ltd. | 21,60EUR | 23.03. | +2,75 | +0,60 | 26,40 | 17,80 | 216,00 | |
| creditshelf AG | 0,0050EUR | 23.03. | +42,86 | +0,0015 | 0,2000 | 0,0010 | 87,58 | |
| Cvb Financial Corp | 16,80EUR | 23.03. | +1,83 | +0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 119,72EUR | 17:12 | +0,49 | +0,58 | 156,98 | 97,00 | 15.204,44 | |
| Dt. Bank | 24,97EUR | 18:34 | -1,23 | -0,31 | 34,21 | 16,80 | 7.011.101,57 | |
| Deutsche Boerse AG | 23,60EUR | 18:06 | ||||||
| Dt. Börse | 240,90EUR | 18:30 | -0,04 | -0,10 | 295,00 | 200,10 | 1.298.691,90 | |
| DF Deutsche Forfait AG | 1,770EUR | 18:20 | -5,85 | -0,110 | 17,900 | 0,900 | 43.388,01 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 52,65EUR | 18:19 | -1,13 | -0,60 | 65,40 | 34,82 | 657.335,25 | |
| Encore Capital Group Inc. | 59,00EUR | 23.03. | +0,83 | +0,50 | ||||
| EQT AB | 25,25EUR | 17:22 | -0,51 | -0,13 | 36,07 | 20,40 | 17.927,50 | |
| Equifax Inc. | 153,00EUR | 23.03. | -3,90 | -6,00 | 250,00 | 148,00 | ||
| Euronext N.V. | 134,50EUR | 15:04 | +0,68 | +0,90 | 153,90 | 109,90 | 40.081,00 | |
| Euroz Hartleys Group Ltd. | 0,6400EUR | 17:59 | -3,76 | -0,0250 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,80EUR | 16:48 | +3,67 | +0,80 | 25,00 | 11,20 | 58.892,40 | |
| FactSet Research Systems Inc. | 171,85EUR | 17:06 | -3,91 | -7,00 | 425,40 | 157,75 | 10.998,40 | |
| Fed. Home Loan Mortgage Corp. | 4,440EUR | 17:47 | +1,37 | +0,060 | 12,800 | 3,000 | 104.823,96 | |
| Federal National Mortgage Ass. | 4,850EUR | 16:58 | +2,54 | +0,120 | 13,700 | 3,280 | 46.681,25 | |
| Federated Hermes Inc. | 48,80EUR | 23.03. | +0,41 | +0,20 | 49,40 | 32,00 | 3.416,00 | |
| Fifth Third Bancorp | 40,12EUR | 18:17 | +2,52 | +0,98 | 46,87 | 29,12 | 8.344,96 | |
| First Financial Bancorp | 23,60EUR | 18:38 | +2,61 | +0,60 | 26,80 | 14,70 | ||
| flatexDegiro | 31,84EUR | 18:25 | -1,31 | -0,42 | 43,16 | 16,40 | 199.891,52 | |
| Ford Motor Co. | 10,19EUR | 16:37 | +0,38 | +0,04 | 12,50 | 7,56 | 6.869,41 | |
| FORIS AG | 3,240EUR | 17:38 | +0,65 | +0,020 | 4,600 | 2,900 | 972,00 | |
| Franklin Resources Inc. | 20,66EUR | 10:38 | -0,15 | -0,03 | 23,86 | 14,77 | 2.541,18 | |
| Fukuoka Finl Group | 33,40EUR | 23.03. | -0,61 | -0,20 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 17,10EUR | 18:37 | +1,18 | +0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 20,00EUR | 23.03. | +0,51 | +0,10 | 22,00 | 16,90 | ||
| GATX Corp. | 146,00EUR | 10:12 | 170,00 | 126,00 | 2.336,00 | |||
| Global Payments Inc. | 60,60EUR | 10:15 | +0,66 | +0,40 | 92,74 | 56,54 | 12.483,60 | |
| GPT Group | 2,712EUR | 18:12 | +0,52 | +0,014 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 40,00EUR | 23.03. | +1,02 | +0,40 | 42,20 | 31,40 | 4.200,00 | |
| Grenke | 12,58EUR | 17:47 | -1,41 | -0,18 | 19,80 | 11,90 | 74.335,22 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 18:23 | +1,98 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 8,950EUR | 18:09 | +2,87 | +0,250 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 07:30 | -0,66 | -0,050 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 116,00EUR | 09:30 | +0,86 | +1,00 | 123,00 | 99,00 | 116,00 | |
| FinLab | 13,80EUR | 15:35 | 16,70 | 10,70 | 4.443,60 | |||
| Heritage Commerce Corp | 10,60EUR | 18:38 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 232,00EUR | 23.03. | -3,45 | -8,00 | 264,00 | 212,00 | 3.016,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,61EUR | 14:49 | +0,90 | +0,38 | 50,93 | 32,68 | 34.088,00 | |
| HSBC Holdings PLC | 13,72EUR | 18:16 | -0,59 | -0,08 | 16,14 | 8,22 | 341.202,68 | |
| HSBC Holdings PLC | 69,00EUR | 23.03. | 79,50 | 41,40 | 4.209,00 | |||
| Huntington Bancshares Inc. | 13,33EUR | 16:13 | +1,74 | +0,23 | 16,41 | 10,93 | 6.676,33 | |
| Hypoport | 72,90EUR | 18:33 | -4,59 | -3,50 | 218,00 | 72,30 | 644.727,60 | |
| Icade S.A. | 19,06EUR | 18:09 | -1,14 | -0,22 | 24,70 | 18,40 | 17.039,64 | |
| ICICI Bank Ltd. | 22,70EUR | 10:33 | -0,44 | -0,10 | 31,10 | 21,60 | 1.135,00 | |
| IGM Financial Inc. | 41,00EUR | 23.03. | ||||||
| ING Groep N.V. | 21,66EUR | 18:29 | -2,28 | -0,51 | 26,42 | 14,30 | 1.904.730,49 | |
| Insignia Financial Ltd. | 2,800EUR | 18:22 | ||||||
| Invesco Ltd. | 20,56EUR | 11:44 | +1,92 | +0,39 | 25,58 | 10,52 | 5.262,08 | |
| Investec PLC | 6,500EUR | 18:33 | -0,76 | -0,050 | 7,500 | 4,500 | ||
| Iress Ltd | 4,080EUR | 15:01 | 5,350 | 3,900 | ||||
| ITOCHU Corp. | 11,15EUR | 18:18 | +2,34 | +0,26 | 12,61 | 7,22 | 78.384,50 | |
| Ivestos | 1,800EUR | 08:11 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,33EUR | 23.03. | -2,00 | -0,25 | 15,19 | 12,16 | 23.870,88 | |
| Jardine Matheson Holdings Ltd. | 64,40EUR | 11:25 | +4,28 | +2,65 | 73,00 | 33,06 | 1.996,40 | |
| JP Morgan Chase | 253,25EUR | 18:24 | +1,38 | +3,45 | 288,20 | 178,00 | 713.658,50 | |
| Julius Baer Gruppe AG | 62,50EUR | 16:59 | -0,99 | -0,62 | 4.437,50 | |||
| KBC Ancora | 68,00EUR | 18:34 | -1,31 | -0,90 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 102,65EUR | 18:19 | -2,75 | -2,90 | 124,45 | 67,76 | 29.563,20 | |
| Keycorp | 17,32EUR | 18:20 | +2,14 | +0,36 | 19,80 | 11,63 | 692,96 | |
| Laiqon | 4,040EUR | 16:31 | +1,27 | +0,050 | 5,700 | 3,400 | 85.179,36 | |
| Lang & Schwarz AG | 23,50EUR | 17:44 | +1,29 | +0,30 | 25,80 | 17,40 | 159.988,00 | |
| Legal & General Group PLC | 2,790EUR | 18:23 | -0,72 | -0,020 | 3,260 | 2,471 | 308.956,23 |