120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 21:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 350,00EUR | 15:34 | -0,58 | -2,00 | 350,00 | 206,00 | 19.950,00 | |
| AGEAS SA/NV | 72,40EUR | 19:58 | +0,98 | +0,70 | 77,00 | 55,95 | 16.362,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 22:25 | 3,340 | 2,740 | ||||
| Alliance Witan Plc | 16,20EUR | 22:05 | 16,50 | 8,45 | ||||
| Allianz | 421,50EUR | 21:58 | +0,60 | +2,50 | 454,50 | 337,10 | 9.223.684,50 | |
| Altria Group Inc. | 64,24EUR | 21:03 | +0,41 | +0,26 | 67,68 | 46,55 | 811.543,92 | |
| American Expres | 279,30EUR | 21:37 | +1,49 | +4,10 | 331,60 | 252,05 | 396.606,00 | |
| American International Grp Inc | 69,12EUR | 15:39 | +1,25 | +0,86 | 73,84 | 60,57 | 11.750,40 | |
| Ameriprise Financial Inc. | 447,00EUR | 16:01 | +0,38 | +1,70 | 494,40 | 366,50 | 894,00 | |
| AMP Ltd. | 1,570EUR | 22:25 | +2,00 | +0,030 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,72EUR | 16:45 | +1,52 | +0,35 | 24,36 | 19,07 | 8.895,00 | |
| Associated Banc-Corp | 25,40EUR | 22:55 | +0,79 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 38,20EUR | 18:03 | +0,53 | +0,20 | 38,60 | 27,20 | 4.813,20 | |
| Atlanticus Holdings Corp | 76,10EUR | 22:25 | +1,38 | +1,15 | 98,40 | 42,00 | ||
| AXA-UAP | 41,82EUR | 21:56 | -0,26 | -0,11 | 45,89 | 36,55 | 1.025.300,94 | |
| Azimut Holding S.p.A. | 36,55EUR | 14:23 | -1,90 | -0,70 | 40,07 | 30,45 | 767,55 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,50EUR | 21:05 | +0,51 | +0,12 | 25,79 | 15,40 | 334.123,00 | |
| Bank of America Corp. | 48,91EUR | 20:59 | +0,93 | +0,45 | 56,50 | 40,07 | 487.631,76 | |
| Bank OF Hawaii Corporation | 59,00EUR | 22:55 | +0,85 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 146,00EUR | 16:05 | +1,16 | +1,68 | 161,38 | 103,50 | 1.752,00 | |
| Bank of Nova Scotia, The | 79,54EUR | 21:17 | +0,81 | +0,64 | 83,99 | 53,92 | 144.524,18 | |
| Bankinter S.A. | 15,27EUR | 20:14 | +1,40 | +0,21 | 17,09 | 12,59 | 7.144,02 | |
| BAVARIA Industries Group AG | 104,00EUR | 21:58 | 115,00 | 77,00 | ||||
| BlackRock Inc. | 970,80EUR | 21:41 | +0,62 | +6,00 | 1.048,40 | 796,10 | 393.174,00 | |
| Block H. & R. Inc. | 40,10EUR | 19:19 | +0,99 | +0,39 | 50,00 | 23,40 | 40,10 | |
| Block Inc. | 69,15EUR | 20:10 | -0,15 | -0,10 | 75,00 | 40,72 | 209.040,45 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +0,90 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 3,140EUR | 15:43 | 3,540 | 2,100 | ||||
| Bread Financial Holdings Inc. | 90,00EUR | 14:36 | +0,56 | +0,50 | 98,50 | 48,35 | 10.080,00 | |
| Brink's Co., The | 88,00EUR | 22:25 | 114,00 | 80,50 | ||||
| Caixabank S.A. | 11,94EUR | 21:11 | +0,72 | +0,09 | 13,60 | 8,58 | 96.905,04 | |
| Canaccord Genuity Group Inc. | 8,300EUR | 18:00 | -2,35 | -0,200 | 9,550 | 5,900 | ||
| Canadian Imperial Bk of Comm. | 97,30EUR | 07:30 | +1,16 | +1,13 | 107,66 | 67,48 | 97,30 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 22:25 | +0,33 | +0,40 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 180,35EUR | 16:43 | +1,35 | +2,40 | 226,00 | 152,00 | 224.535,75 | |
| Caterpillar | 718,00EUR | 21:34 | +0,28 | +2,00 | 939,80 | 425,50 | 1.351.994,00 | |
| Challenger Ltd. | 6,100EUR | 22:25 | -0,81 | -0,050 | 6,600 | 4,660 | ||
| Chubb Ltd. | 309,80EUR | 21:52 | +1,52 | +4,60 | 324,40 | 224,00 | 43.991,60 | |
| Cigna Group, The | 253,20EUR | 19:43 | +0,72 | +1,80 | 269,00 | 207,80 | 52.665,60 | |
| Citigroup Inc. | 117,76EUR | 21:56 | +1,95 | +2,24 | 129,60 | 80,14 | 239.994,88 | |
| CME Group Inc. | 248,75EUR | 20:37 | -0,78 | -1,95 | 285,00 | 191,16 | 59.700,00 | |
| Cohen & Steers Inc. | 61,50EUR | 22:25 | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 158,82EUR | 21:55 | +1,01 | +1,62 | 320,55 | 117,36 | 2.078.318,52 | |
| Columbia Banking System Inc. | 25,40EUR | 21:48 | +0,79 | +0,20 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | +0,83 | +0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 93,49EUR | 20:54 | +0,25 | +0,23 | 113,00 | 83,61 | 83.112,61 | |
| Computershare Ltd. | 24,40EUR | 22:25 | -1,60 | -0,40 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,950EUR | 22:00 | -2,45 | -0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 474,00EUR | 22:25 | +0,83 | +4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,59EUR | 21:52 | +0,27 | +0,05 | 20,40 | 15,35 | 635.181,33 | |
| Credit Saison Co. Ltd. | 23,60EUR | 15:37 | +0,85 | +0,20 | 27,20 | 21,00 | 23,60 | |
| Cvb Financial Corp | 19,30EUR | 22:25 | +1,58 | +0,30 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 121,35EUR | 13:42 | 149,55 | 114,72 | 10.557,45 | |||
| Dt. Bank | 30,16EUR | 21:56 | +0,47 | +0,14 | 35,84 | 23,60 | 6.370.032,67 | |
| Deutsche Boerse AG | 29,40EUR | 23:00 | ||||||
| Dt. Börse | 298,50EUR | 21:02 | +0,57 | +1,70 | 301,40 | 200,10 | 2.872.764,00 | |
| DF Deutsche Forfait AG | 1,425EUR | 19:15 | -0,74 | -0,010 | 17,900 | 0,900 | 1.021,73 | |
| DWS Group | 67,15EUR | 21:55 | +0,30 | +0,20 | 78,50 | 50,15 | 1.227.166,25 | |
| Encore Capital Group Inc. | 86,50EUR | 22:25 | +1,14 | +1,00 | 89,50 | 35,40 | ||
| EQT AB | 25,54EUR | 20:47 | +0,20 | +0,05 | 36,07 | 23,19 | 32.231,48 | |
| Equifax Inc. | 130,10EUR | 22:25 | +1,51 | +1,95 | 210,00 | 118,50 | ||
| Euronext N.V. | 165,50EUR | 21:09 | +0,98 | +1,60 | 166,60 | 109,90 | 55.442,50 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 21:59 | +0,65 | +0,0050 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 29,67EUR | 20:40 | +2,61 | +0,73 | 32,50 | 14,30 | 89.781,42 | |
| FactSet Research Systems Inc. | 258,90EUR | 20:42 | +1,02 | +2,60 | 271,80 | 157,75 | 30.550,20 | |
| Fed. Home Loan Mortgage Corp. | 2,830EUR | 21:43 | -14,37 | -0,470 | 10,300 | 2,710 | 107.828,66 | |
| Federal National Mortgage Ass. | 3,050EUR | 21:51 | -14,21 | -0,510 | 11,100 | 2,970 | 488.619,15 | |
| Federated Hermes Inc. | 50,50EUR | 22:25 | -0,40 | -0,20 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 45,10EUR | 22:25 | +1,27 | +0,57 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,40EUR | 22:55 | +1,48 | +0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 25,48EUR | 21:47 | -2,23 | -0,58 | 43,16 | 25,02 | 1.626.643,20 | |
| Ford Motor Co. | 10,75EUR | 21:49 | -0,97 | -0,11 | 15,25 | 9,74 | 43.656,94 | |
| FORIS AG | 2,860EUR | 22:25 | +2,13 | +0,060 | 3,800 | 2,860 | ||
| Franklin Templeton Inc. | 28,52EUR | 12:44 | -0,04 | -0,01 | 31,20 | 18,32 | 85,56 | |
| Fukuoka Financial Group | 42,60EUR | 22:25 | +0,48 | +0,20 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 19,50EUR | 22:55 | +1,04 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 22,40EUR | 22:56 | +2,68 | +0,60 | 23,80 | 18,50 | ||
| GATX Corp. | 150,00EUR | 21:21 | +1,30 | +1,90 | 173,90 | 130,00 | 6.750,00 | |
| Global Payments Inc. | 74,00EUR | 19:42 | +0,27 | +0,20 | 82,00 | 54,00 | 51.060,00 | |
| GPT Group | 2,785EUR | 21:59 | -0,82 | -0,023 | 3,255 | 2,279 | 2,79 | |
| Great-West Lifeco Inc. | 54,18EUR | 22:25 | +1,09 | +0,60 | 58,42 | 35,80 | ||
| Grenke | 10,04EUR | 21:49 | -0,40 | -0,04 | 16,62 | 9,70 | 304.995,12 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 21:59 | +6,00 | +0,120 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 21:59 | +2,20 | +0,200 | 10,600 | 0,001 | 1.860,00 | |
| Guoco Grp Ltd DL-,50 | 7,850EUR | 22:54 | -1,26 | -0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,75EUR | 22:25 | +1,31 | +1,50 | 126,90 | 104,00 | ||
| FinLab | 13,45EUR | 21:58 | 16,80 | 0,0005 | 2.501,70 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 10:54 | +0,97 | +2,00 | 250,00 | 183,00 | 212,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,97EUR | 14:11 | -0,67 | -0,29 | 49,56 | 40,35 | 214,85 | |
| HSBC Holdings PLC | 17,05EUR | 21:43 | +2,11 | +0,35 | 18,99 | 11,08 | 247.828,73 | |
| HSBC Holdings PLC | 84,50EUR | 11:47 | +1,83 | +1,50 | 93,50 | 55,00 | 34.307,00 | |
| Huntington Bancshares Inc. | 13,64EUR | 09:30 | +0,94 | +0,13 | 16,41 | 12,95 | 13,64 | |
| Hypoport | 68,45EUR | 19:46 | +0,60 | +0,40 | 156,80 | 67,05 | 236.563,20 | |
| Icade S.A. | 14,42EUR | 18:43 | -0,97 | -0,14 | 22,72 | 14,34 | 4.787,44 | |
| ICICI Bank Ltd. | 25,00EUR | 16:18 | +0,81 | +0,20 | 28,00 | 21,50 | 875,00 | |
| IGM Financial Inc. | 53,00EUR | 22:25 | 57,00 | 31,40 | ||||
| ING Groep N.V. | 29,97EUR | 21:53 | +0,77 | +0,23 | 32,40 | 20,24 | 1.283.854,86 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,01EUR | 22:25 | -0,42 | -0,11 | 28,91 | 17,98 | ||
| Investec PLC | 7,150EUR | 09:02 | 85,80 | |||||
| Iress Ltd | 3,420EUR | 21:59 | -1,16 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,05EUR | 20:27 | +3,23 | +0,38 | 13,50 | 9,33 | 66.853,40 | |
| Ivestos | 1,100EUR | 17:39 | 1,800 | 0,010 | 11,00 | |||
| Jafco Co. Ltd. | 12,21EUR | 15:28 | -0,57 | -0,07 | 14,47 | 11,34 | 3.846,15 | |
| Jardine Matheson Holdings Ltd. | 50,35EUR | 12:24 | -1,03 | -0,52 | 73,00 | 46,54 | 23.009,95 | |
| JP Morgan Chase | 299,90EUR | 21:52 | +0,86 | +2,55 | 319,70 | 242,25 | 1.099.133,50 | |
| Julius Baer Gruppe AG | 76,62EUR | 09:30 | +0,74 | +0,56 | 84,00 | 56,10 | 306,48 | |
| KBC Ancora | 93,40EUR | 22:55 | +1,30 | +1,20 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 121,85EUR | 17:28 | -0,45 | -0,55 | 134,90 | 98,20 | 6.945,45 | |
| Keycorp | 18,10EUR | 22:25 | +1,02 | +0,18 | 21,05 | 13,89 | ||
| Laiqon | 4,430EUR | 20:00 | -1,78 | -0,080 | 5,200 | 3,710 | 12.935,60 | |
| Lang & Schwarz AG | 15,45EUR | 20:17 | +3,00 | +0,45 | 29,80 | 14,25 | 110.343,90 | |
| Legal & General Group PLC | 3,501EUR | 21:49 | +2,83 | +0,096 | 3,763 | 2,680 | 234.623,02 | |
| LendLease Group | 1,560EUR | 22:25 | -0,65 | -0,010 | 3,100 | 1,460 | ||
| Lennar Corp. | 66,84EUR | 21:48 | -2,11 | -1,44 | 114,24 | 65,98 | 74.860,80 | |
| Lesaka Technologies Inc. | 4,240EUR | 22:25 | +7,25 | +0,300 | 4,660 | 3,200 |