120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,420EUR | 22.06. | +0,83 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 306,00EUR | 22.06. | +1,96 | +6,00 | 312,00 | 161,00 | 1.836,00 | |
| AGEAS SA/NV | 68,45EUR | 22.06. | +2,31 | +1,55 | 69,35 | 55,05 | 39.701,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 22.06. | 3,200 | 2,720 | 208,68 | |||
| Alliance Witan Plc | 15,10EUR | 22.06. | +0,67 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 405,40EUR | 22.06. | +1,55 | +6,20 | 407,00 | 334,00 | 26.770.589,00 | |
| Altria Group Inc. | 60,92EUR | 22.06. | +2,36 | +1,40 | 64,16 | 46,55 | 1.062.749,40 | |
| American Expres | 294,50EUR | 22.06. | +0,51 | +1,50 | 331,60 | 249,55 | 400.814,50 | |
| American International Grp Inc | 67,16EUR | 22.06. | +4,13 | +2,64 | 74,63 | 60,57 | 35.460,48 | |
| Ameriprise Financial Inc. | 395,90EUR | 22.06. | +1,51 | +6,10 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,8900EUR | 22.06. | +0,52 | +0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,70EUR | 22.06. | +1,11 | +0,24 | 24,36 | 15,83 | 6.076,00 | |
| Associated Banc-Corp | 25,40EUR | 22.06. | +4,96 | +1,20 | 25,80 | 9,00 | ||
| ASX Ltd. | 32,00EUR | 22.06. | +1,27 | +0,40 | 40,00 | 27,20 | 1.600,00 | |
| Atlanticus Holdings Corp | 88,80EUR | 22.06. | +0,17 | +0,15 | 88,80 | 42,00 | 1.776,00 | |
| AXA-UAP | 42,51EUR | 22.06. | +0,40 | +0,17 | 43,70 | 36,55 | 1.144.284,18 | |
| Azimut Holding S.p.A. | 37,95EUR | 22.06. | +1,02 | +0,38 | 38,57 | 25,96 | 8.652,60 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,91EUR | 22.06. | +2,53 | +0,54 | 22,40 | 12,51 | 347.996,53 | |
| Bank of America Corp. | 50,26EUR | 22.06. | +1,79 | +0,88 | 50,49 | 38,42 | 484.104,32 | |
| Bank OF Hawaii Corporation | 68,50EUR | 22.06. | +7,03 | +4,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 151,80EUR | 22.06. | +1,57 | +2,34 | 151,80 | 91,12 | 31.270,80 | |
| Bank of Nova Scotia, The | 76,39EUR | 22.06. | +0,12 | +0,09 | 76,87 | 46,00 | 174.169,20 | |
| Bankinter S.A. | 15,22EUR | 22.06. | +0,93 | +0,14 | 15,22 | 10,80 | 5.357,44 | |
| BAVARIA Industries Group AG | 97,50EUR | 22.06. | -1,52 | -1,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 921,00EUR | 22.06. | +1,30 | +11,80 | 1.048,40 | 796,10 | 640.095,00 | |
| Block H. & R. Inc. | 30,23EUR | 22.06. | +0,41 | +0,12 | 49,00 | 23,40 | ||
| Block Inc. | 63,80EUR | 22.06. | +0,39 | +0,25 | 72,48 | 40,72 | 423.759,60 | |
| BOK Financial Corp. | 112,00EUR | 22.06. | +1,77 | +2,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 3,080EUR | 22.06. | +0,65 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 91,00EUR | 22.06. | +1,69 | +1,50 | 91,00 | 46,56 | 5.824,00 | |
| Brink's Co., The | 85,00EUR | 22.06. | 114,00 | 74,00 | 1.020,00 | |||
| Caixabank S.A. | 12,82EUR | 22.06. | +2,11 | +0,27 | 12,90 | 7,22 | 236.449,57 | |
| Canaccord Genuity Group Inc. | 9,000EUR | 22.06. | 9,250 | 5,650 | ||||
| Canadian Imperial Bk of Comm. | 98,90EUR | 22.06. | +1,47 | +1,44 | 100,98 | 58,97 | 98,90 | |
| Canadian Tire Corp. Ltd. | 115,40EUR | 22.06. | +0,18 | +0,20 | 125,00 | 99,95 | 230,80 | |
| Capital One Financial Corp. | 175,40EUR | 22.06. | +1,30 | +2,25 | 226,00 | 152,00 | 52.795,40 | |
| Caterpillar | 893,60EUR | 22.06. | +3,50 | +30,20 | 895,80 | 311,00 | 2.641.481,60 | |
| Challenger Ltd. | 6,150EUR | 22.06. | +1,69 | +0,100 | 6,150 | 4,420 | 49,20 | |
| Chubb Ltd. | 285,70EUR | 22.06. | +0,28 | +0,80 | 296,00 | 224,00 | 49.426,10 | |
| Cigna Group, The | 245,60EUR | 22.06. | +1,48 | +3,60 | 285,50 | 207,80 | ||
| Citigroup Inc. | 127,16EUR | 22.06. | +1,39 | +1,74 | 128,60 | 67,26 | 417.974,92 | |
| CME Group Inc. | 215,00EUR | 22.06. | +0,19 | +0,40 | 285,00 | 210,55 | 359.050,00 | |
| Cohen & Steers Inc. | 65,00EUR | 22.06. | +1,55 | +1,00 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 143,50EUR | 22.06. | +1,14 | +1,62 | 381,25 | 117,36 | 1.485.655,50 | |
| Columbia Banking System Inc. | 26,80EUR | 22.06. | +0,75 | +0,20 | ||||
| Commerce Bancshares | 44,40EUR | 22.06. | +1,27 | +0,60 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 100,52EUR | 22.06. | +1,50 | +1,48 | 113,00 | 83,61 | 223.053,88 | |
| Computershare Ltd. | 22,40EUR | 22.06. | 23,40 | 16,40 | ||||
| Consumer Portfolio Services | 8,500EUR | 22.06. | +1,19 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 476,00EUR | 22.06. | +0,40 | +2,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,60EUR | 22.06. | -0,06 | -0,01 | 19,14 | 15,29 | 82.368,00 | |
| Credit Saison Co. Ltd. | 24,40EUR | 22.06. | +0,85 | +0,20 | 26,40 | 21,00 | 24,40 | |
| creditshelf AG | 6,000EUR | 22.06. | +40,00 | +2,000 | 6,000 | 0,0002 | 60,00 | |
| Cvb Financial Corp | 17,40EUR | 22.06. | +2,23 | +0,40 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 136,75EUR | 22.06. | -0,26 | -0,35 | 156,98 | 107,68 | 15.452,75 | |
| Dt. Bank | 31,55EUR | 22.06. | +1,53 | +0,48 | 34,21 | 23,53 | 12.014.145,35 | |
| Deutsche Boerse AG | 24,00EUR | 22.06. | ||||||
| Dt. Börse | 244,20EUR | 22.06. | -0,08 | -0,20 | 279,10 | 200,10 | 1.015.383,60 | |
| DF Deutsche Forfait AG | 1,660EUR | 22.06. | +3,64 | +0,055 | 17,900 | 0,900 | 7.008,52 | |
| DWS Group | 62,10EUR | 22.06. | +1,15 | +0,70 | 65,40 | 46,52 | 1.727.001,00 | |
| Encore Capital Group Inc. | 73,00EUR | 22.06. | +1,40 | +1,00 | 73,00 | 31,00 | 2.190,00 | |
| EQT AB | 24,05EUR | 22.06. | -5,05 | -1,27 | 36,07 | 23,77 | 2.625.057,50 | |
| Equifax Inc. | 134,35EUR | 22.06. | +0,11 | +0,15 | 234,00 | 133,45 | 8.329,70 | |
| Euronext N.V. | 145,70EUR | 22.06. | -0,41 | -0,60 | 153,90 | 109,90 | 67.167,70 | |
| Euroz Hartleys Group Ltd. | 0,7300EUR | 22.06. | -0,68 | -0,0050 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 27,83EUR | 22.06. | -2,14 | -0,59 | 32,50 | 11,20 | 12.857,46 | |
| FactSet Research Systems Inc. | 191,00EUR | 22.06. | -0,63 | -1,20 | 385,90 | 157,75 | 22.729,00 | |
| Fed. Home Loan Mortgage Corp. | 5,080EUR | 22.06. | -0,78 | -0,040 | 12,800 | 3,000 | 8.290,56 | |
| Federal National Mortgage Ass. | 5,520EUR | 22.06. | 13,700 | 3,280 | 20.584,08 | |||
| Federated Hermes Inc. | 51,00EUR | 22.06. | +1,96 | +1,00 | 51,00 | 36,80 | ||
| Fifth Third Bancorp | 47,16EUR | 22.06. | +2,15 | +0,98 | 48,08 | 34,25 | 20.373,12 | |
| First Financial Bancorp | 27,60EUR | 22.06. | +4,55 | +1,20 | 28,20 | 17,70 | ||
| flatexDegiro | 37,62EUR | 22.06. | +0,37 | +0,14 | 43,16 | 22,88 | 600.866,64 | |
| Ford Motor Co. | 12,28EUR | 22.06. | +1,36 | +0,17 | 15,25 | 8,92 | 53.688,16 | |
| FORIS AG | 3,100EUR | 22.06. | -1,96 | -0,060 | 4,400 | 2,900 | ||
| Franklin Resources Inc. | 29,98EUR | 22.06. | +2,81 | +0,81 | 29,98 | 18,32 | 22.694,86 | |
| Fukuoka Finl Group | 38,60EUR | 22.06. | +2,14 | +0,80 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 19,90EUR | 22.06. | +3,65 | +0,70 | 20,20 | 5,90 | ||
| Gamco Investors | 21,20EUR | 22.06. | -2,83 | -0,60 | 22,00 | 18,50 | ||
| GATX Corp. | 155,60EUR | 22.06. | +2,84 | +4,30 | 173,90 | 128,00 | ||
| Global Payments Inc. | 56,80EUR | 22.06. | -2,07 | -1,20 | 76,90 | 54,00 | 27.264,00 | |
| GPT Group | 3,076EUR | 22.06. | +1,08 | +0,033 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 55,08EUR | 22.06. | +1,74 | +0,94 | 55,38 | 31,40 | 25.116,48 | |
| Grenke | 12,32EUR | 22.06. | -2,07 | -0,26 | 19,80 | 11,94 | 71.911,84 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 22.06. | -0,97 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 22.06. | -0,53 | -0,050 | 10,400 | 0,001 | 669,60 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 22.06. | -0,66 | -0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,25EUR | 22.06. | +1,82 | +2,00 | 123,00 | 103,00 | ||
| FinLab | 13,50EUR | 22.06. | -0,37 | -0,05 | 16,70 | 12,10 | 47.223,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 22.06. | -1,02 | -2,00 | 252,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 41,48EUR | 22.06. | +0,16 | +0,07 | 50,93 | 41,42 | 40.064,85 | |
| HSBC Holdings PLC | 16,85EUR | 22.06. | +2,06 | +0,34 | 16,97 | 9,99 | 449.336,16 | |
| HSBC Holdings PLC | 85,00EUR | 22.06. | +1,83 | +1,50 | 85,00 | 51,00 | 1.105,00 | |
| Huntington Bancshares Inc. | 14,94EUR | 22.06. | +1,88 | +0,27 | 16,41 | 12,95 | 8.966,40 | |
| Hypoport | 79,90EUR | 22.06. | -2,47 | -2,00 | 218,00 | 68,20 | 234.586,40 | |
| Icade S.A. | 20,58EUR | 22.06. | +0,20 | +0,04 | 24,10 | 18,45 | 5.988,78 | |
| ICICI Bank Ltd. | 25,00EUR | 22.06. | +2,48 | +0,60 | 30,00 | 21,50 | 67.200,00 | |
| IGM Financial Inc. | 51,50EUR | 22.06. | -2,43 | -1,20 | ||||
| ING Groep N.V. | 28,15EUR | 22.06. | +1,81 | +0,50 | 28,24 | 17,65 | 1.640.976,10 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,02EUR | 22.06. | +3,21 | +0,78 | 25,58 | 12,93 | 275,22 | |
| Investec PLC | 7,400EUR | 22.06. | +3,47 | +0,250 | 7.400,00 | |||
| Iress Ltd | 3,740EUR | 22.06. | -0,53 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 9,922EUR | 22.06. | -1,98 | -0,196 | 12,605 | 8,600 | 226.826,84 | |
| Ivestos | 1,750EUR | 22.06. | -25,14 | -0,440 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,87EUR | 22.06. | +1,11 | +0,13 | 15,12 | 11,34 | 712,20 | |
| Jardine Matheson Holdings Ltd. | 54,60EUR | 22.06. | -4,20 | -2,35 | 73,00 | 39,14 | 60.988,20 | |
| JP Morgan Chase | 291,30EUR | 22.06. | +2,42 | +6,85 | 293,80 | 236,35 | 817.387,80 | |
| Julius Baer Gruppe AG | 71,06EUR | 22.06. | +1,42 | +1,00 | 75,20 | 54,48 | 1.847,56 | |
| KBC Ancora | 81,80EUR | 22.06. | +1,49 | +1,20 | 83,10 | 55,60 | ||
| KBC Groep N.V. | 121,35EUR | 22.06. | +1,93 | +2,30 | 124,45 | 84,54 | 22.207,05 | |
| Keycorp | 20,00EUR | 22.06. | +2,03 | +0,40 | 20,00 | 13,89 | 6.600,00 | |
| Laiqon | 4,520EUR | 22.06. | -2,43 | -0,110 | 5,700 | 3,430 | 18.152,32 | |
| Lang & Schwarz AG | 27,20EUR | 22.06. | +0,37 | +0,10 | 29,80 | 19,05 | 120.006,40 | |
| Legal & General Group PLC | 3,362EUR | 22.06. | +2,70 | +0,088 | 3,395 | 2,680 | 582.859,85 | |
| LendLease Group | 1,810EUR | 22.06. | +2,25 | +0,040 | 3,300 | 1,490 | 543,00 | |
| Lennar Corp. | 76,38EUR | 22.06. | -1,75 | -1,36 | 124,90 | 70,34 | 8.249,04 |