120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,780EUR | 10:16 | -1,42 | -0,040 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 266,00EUR | 12.02. | 284,00 | 129,00 | 266,00 | |||
| AGEAS SA/NV | 62,20EUR | 09:33 | -0,24 | -0,15 | 63,30 | 48,72 | 186,60 | |
| Aiful Corp. | 2,880EUR | 10:16 | -2,04 | -0,060 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,800EUR | 12.02. | +0,71 | +0,020 | 3,200 | 2,640 | 47,60 | |
| Alliance Witan Plc | 13,40EUR | 10:30 | +28,85 | +3,00 | 16,40 | 9,95 | ||
| Allianz | 369,30EUR | 10:58 | +0,33 | +1,20 | 395,90 | 290,10 | 4.321.917,90 | |
| Altria Group Inc. | 56,39EUR | 10:48 | -0,28 | -0,16 | 59,01 | 46,55 | 183.154,72 | |
| American Expres | 288,95EUR | 10:54 | -0,14 | -0,40 | 331,60 | 195,02 | 58.656,85 | |
| American International Grp Inc | 66,60EUR | 09:27 | -0,29 | -0,19 | 81,00 | 60,57 | 7.992,00 | |
| Ameriprise Financial Inc. | 387,60EUR | 12.02. | -0,08 | -0,30 | 524,80 | 363,20 | 775,20 | |
| AMP Ltd. | 0,7400EUR | 12.02. | +11,56 | +0,0850 | 1,0500 | 0,5900 | 4.661,26 | |
| ANZ Group Holdings Ltd. | 23,91EUR | 07:30 | +1,43 | +0,34 | 24,36 | 14,54 | 17.884,68 | |
| Associated Banc-Corp | 23,00EUR | 08:00 | 24,80 | 9,00 | ||||
| ASX Ltd. | 32,40EUR | 09:06 | +1,89 | +0,60 | 41,60 | 29,00 | 324,00 | |
| Atlanticus Holdings Corp | 47,40EUR | 12.02. | -1,30 | -0,60 | 66,00 | 39,40 | ||
| AXA-UAP | 37,97EUR | 10:58 | +0,05 | +0,02 | 43,70 | 33,60 | 1.680.476,26 | |
| Azimut Holding S.p.A. | 34,71EUR | 10:33 | +0,73 | +0,25 | 37,20 | 19,88 | 867,75 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,78EUR | 10:50 | -0,53 | -0,11 | 22,40 | 10,30 | 264.846,57 | |
| Bank of America Corp. | 44,39EUR | 10:46 | +0,44 | +0,20 | 49,24 | 29,05 | 53.040,08 | |
| Bank OF Hawaii Corporation | 64,00EUR | 07:03 | 70,50 | 11,40 | ||||
| Bank of Montreal | 118,50EUR | 09:28 | -0,51 | -0,60 | 123,05 | 77,44 | 474,00 | |
| Bank of Nova Scotia, The | 63,67EUR | 10:51 | -0,31 | -0,20 | 65,98 | 39,91 | 52.973,44 | |
| Bankinter S.A. | 13,82EUR | 10:26 | -0,58 | -0,08 | 14,99 | 8,23 | 20.183,72 | |
| BAVARIA Industries Group AG | 92,50EUR | 08:04 | +1,09 | +1,00 | 96,00 | 76,50 | ||
| BlackRock Inc. | 883,00EUR | 10:56 | -1,25 | -11,10 | 1.048,40 | 640,00 | 103.311,00 | |
| Block H. & R. Inc. | 24,00EUR | 12.02. | +0,84 | +0,20 | 56,00 | 24,00 | 20.928,00 | |
| Block Inc. | 41,47EUR | 10:44 | +0,61 | +0,25 | 82,96 | 38,50 | 82.017,77 | |
| BOK Financial Corp. | 115,00EUR | 12.02. | 116,00 | 77,00 | 115,00 | |||
| Bradespar S.A | 3,360EUR | 08:12 | +1,20 | +0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 66,96EUR | 12.02. | +0,10 | +0,06 | 70,00 | 36,14 | ||
| Brink's Co., The | 110,00EUR | 12.02. | 110,00 | 72,00 | ||||
| Caixabank S.A. | 10,37EUR | 10:57 | -1,52 | -0,16 | 11,58 | 5,62 | 89.503,47 | |
| Canaccord Genuity Group Inc. | 7,300EUR | 08:01 | -1,35 | -0,100 | 7,700 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 80,62EUR | 08:00 | -0,45 | -0,36 | 82,71 | 49,20 | 80,62 | |
| Canadian Tire Corp. Ltd. | 109,00EUR | 12.02. | -0,18 | -0,20 | 120,60 | 89,35 | 1.635,00 | |
| Capital One Financial Corp. | 172,00EUR | 08:01 | -0,57 | -1,00 | 226,00 | 126,00 | 688,00 | |
| Caterpillar | 641,00EUR | 10:58 | -0,31 | -2,00 | 665,00 | 239,50 | 300.629,00 | |
| Challenger Ltd. | 5,350EUR | 12.02. | -2,35 | -0,120 | 5,450 | 3,360 | ||
| Chubb Ltd. | 280,00EUR | 12.02. | -0,72 | -2,00 | 288,00 | 133,00 | 242.480,00 | |
| Cigna Group, The | 242,70EUR | 08:20 | -0,23 | -0,55 | 309,45 | 207,80 | 46.355,70 | |
| Citigroup Inc. | 93,53EUR | 10:53 | +0,05 | +0,05 | 105,98 | 48,21 | 15.619,51 | |
| CME Group Inc. | 255,55EUR | 08:00 | +0,32 | +0,80 | 264,30 | 218,45 | 255,55 | |
| Cohen & Steers Inc. | 55,50EUR | 12.02. | -0,90 | -0,50 | ||||
| Coinbase Global Inc. | 126,50EUR | 10:57 | +6,47 | +7,68 | 381,25 | 117,36 | 1.252.603,00 | |
| Columbia Banking System Inc. | 26,20EUR | 08:01 | +0,77 | +0,20 | ||||
| Commerce Bancshares | 45,20EUR | 12.02. | 63,50 | 44,00 | 31.640,00 | |||
| Commonw.BK Austr. | 104,80EUR | 10:21 | -1,13 | -1,20 | 107,78 | 77,50 | 14.148,00 | |
| Computershare Ltd. | 18,40EUR | 12.02. | +1,14 | +0,20 | 26,20 | 18,40 | ||
| Consumer Portfolio Services | 7,000EUR | 09:53 | 11,100 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 400,00EUR | 07:50 | 500,00 | 354,00 | 2.400,00 | |||
| Crédit Agricole S.A. | 17,80EUR | 10:55 | -0,42 | -0,08 | 18,84 | 14,64 | 87.309,00 | |
| Credit Saison Co. Ltd. | 25,00EUR | 12.02. | 25,00 | 17,80 | 375,00 | |||
| creditshelf AG | 0,0010EUR | 10:16 | 0,0300 | 0,0010 | ||||
| Cvb Financial Corp | 16,10EUR | 12.02. | -0,58 | -0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 138,20EUR | 12.02. | +0,10 | +0,14 | 156,98 | 97,00 | 44.638,60 | |
| Dt. Bank | 30,01EUR | 10:59 | -2,80 | -0,87 | 34,21 | 16,80 | 8.830.592,55 | |
| Deutsche Boerse AG | 20,60EUR | 10:05 | +0,98 | +0,20 | ||||
| Dt. Börse | 211,80EUR | 10:56 | +1,63 | +3,40 | 295,00 | 200,10 | 1.144.143,60 | |
| DF Deutsche Forfait AG | 5,050EUR | 11:00 | +12,16 | +0,540 | 5,300 | 0,900 | 3.374.455,45 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,50EUR | 10:59 | -1,71 | -1,00 | 65,40 | 34,82 | 724.615,00 | |
| Encore Capital Group Inc. | 49,20EUR | 12.02. | +0,42 | +0,20 | ||||
| EQT AB | 27,29EUR | 10:42 | -0,55 | -0,15 | 36,07 | 20,40 | 9.360,47 | |
| Equifax Inc. | 158,00EUR | 09:26 | 250,00 | 148,00 | 316,00 | |||
| Euronext N.V. | 124,70EUR | 10:25 | +1,22 | +1,50 | 153,90 | 109,90 | 35.040,70 | |
| Euroz Hartleys Group Ltd. | 0,6400EUR | 10:34 | 0,7500 | 0,3880 | ||||
| EZCORP Inc. | 21,20EUR | 12.02. | 21,60 | 11,20 | 1.060,00 | |||
| FactSet Research Systems Inc. | 169,05EUR | 09:54 | -0,41 | -0,70 | 445,80 | 158,90 | 1.690,50 | |
| Fed. Home Loan Mortgage Corp. | 6,000EUR | 10:28 | 12,800 | 3,640 | 12,00 | |||
| Federal National Mortgage Ass. | 6,380EUR | 10:46 | -1,24 | -0,080 | 13,700 | 4,360 | 19.025,16 | |
| Federated Hermes Inc. | 46,00EUR | 12.02. | -0,44 | -0,20 | 47,00 | 32,00 | ||
| Fifth Third Bancorp | 44,95EUR | 12.02. | -0,37 | -0,17 | 46,87 | 29,12 | 12.630,95 | |
| First Financial Bancorp | 24,80EUR | 10:56 | -0,80 | -0,20 | 27,00 | 14,70 | ||
| flatexDegiro | 35,06EUR | 10:57 | -0,62 | -0,22 | 43,16 | 16,40 | 203.908,96 | |
| Ford Motor Co. | 11,64EUR | 10:53 | -0,77 | -0,09 | 12,44 | 7,56 | 6.028,48 | |
| FORIS AG | 3,140EUR | 10:43 | +0,64 | +0,020 | 4,600 | 2,900 | 307,72 | |
| Franklin Resources Inc. | 22,69EUR | 10:01 | -0,22 | -0,05 | 23,80 | 14,77 | 113,45 | |
| Fukuoka Finl Group | 39,60EUR | 12.02. | 39,80 | 18,40 | ||||
| Fulton Financial Corp | 18,00EUR | 10:55 | -1,64 | -0,30 | 20,00 | 5,90 | ||
| Gamco Investors | 20,40EUR | 08:16 | -0,96 | -0,20 | 25,20 | 16,90 | ||
| GATX Corp. | 157,00EUR | 12.02. | -0,63 | -1,00 | 162,00 | 126,00 | ||
| Global Payments Inc. | 58,48EUR | 12.02. | +0,42 | +0,24 | 104,00 | 56,54 | 47.719,68 | |
| GPT Group | 2,975EUR | 10:26 | +0,68 | +0,020 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 37,00EUR | 12.02. | 42,20 | 31,40 | 101.121,00 | |||
| Grenke | 14,84EUR | 10:16 | +0,14 | +0,02 | 19,80 | 11,90 | 45.603,32 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 07:40 | -0,93 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 9,650EUR | 07:40 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 09:10 | -1,90 | -0,150 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 120,00EUR | 12.02. | 121,00 | 99,00 | 10.560,00 | |||
| FinLab | 14,80EUR | 10:36 | -3,31 | -0,50 | 16,70 | 10,70 | 22.259,20 | |
| Heritage Commerce Corp | 11,00EUR | 08:00 | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 232,00EUR | 12.02. | +0,88 | +2,00 | 264,00 | 212,00 | 6.264,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,81EUR | 12.02. | -1,07 | -0,47 | 50,93 | 32,68 | ||
| HSBC Holdings PLC | 14,50EUR | 10:50 | -2,43 | -0,36 | 15,34 | 8,22 | 186.281,50 | |
| HSBC Holdings PLC | 75,00EUR | 12.02. | 76,50 | 41,40 | 75,00 | |||
| Huntington Bancshares Inc. | 16,41EUR | 12.02. | -0,39 | -0,06 | 16,41 | 10,93 | ||
| Hypoport | 85,90EUR | 11:00 | 227,80 | 85,10 | 77.825,40 | |||
| Icade S.A. | 20,90EUR | 10:53 | -0,48 | -0,10 | 24,70 | 18,40 | 6.395,40 | |
| ICICI Bank Ltd. | 26,60EUR | 12.02. | -0,38 | -0,10 | 31,10 | 23,50 | 1.276,80 | |
| IGM Financial Inc. | 41,60EUR | 12.02. | ||||||
| ING Groep N.V. | 24,20EUR | 10:57 | -0,10 | -0,03 | 26,42 | 14,30 | 923.305,40 | |
| Insignia Financial Ltd. | 2,680EUR | 07:38 | -0,74 | -0,020 | ||||
| Invesco Ltd. | 21,63EUR | 12.02. | -0,84 | -0,19 | 25,58 | 10,52 | 12.826,59 | |
| Investec PLC | 7,200EUR | 11:00 | +1,41 | +0,100 | 7,300 | 4,500 | ||
| Iress Ltd | 4,120EUR | 08:19 | -6,33 | -0,280 | 5,750 | 3,900 | 3.201,24 | |
| ITOCHU Corp. | 12,34EUR | 10:27 | +1,61 | +0,20 | 12,50 | 7,22 | 76.224,18 | |
| Ivestos | 1,800EUR | 08:24 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 13,48EUR | 12.02. | +0,76 | +0,10 | 15,19 | 12,24 | 7.346,60 | |
| Jardine Matheson Holdings Ltd. | 64,30EUR | 07:32 | 66,25 | 33,06 | 5.787,00 | |||
| JP Morgan Chase | 254,95EUR | 10:58 | +0,06 | +0,15 | 288,20 | 178,00 | 181.524,40 | |
| Julius Baer Gruppe AG | 69,38EUR | 08:00 | +0,72 | +0,50 | 69,38 | |||
| KBC Ancora | 76,90EUR | 10:59 | +1,59 | +1,20 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 117,30EUR | 10:23 | +0,43 | +0,50 | 124,45 | 67,76 | 8.445,60 | |
| Keycorp | 18,10EUR | 12.02. | -0,36 | -0,07 | 19,80 | 11,63 | 1.991,00 | |
| Laiqon | 4,660EUR | 12.02. | +0,22 | +0,010 | 5,700 | 3,400 | 78.288,00 | |
| Lang & Schwarz AG | 23,30EUR | 10:56 | 25,80 | 17,40 | 104.197,60 | |||
| Legal & General Group PLC | 3,120EUR | 10:53 | +0,32 | +0,010 | 3,240 | 2,471 | 48.013,68 |