Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,420EUR21:592,9002,220
Affiliated Managers Group Inc.312,00EUR14:26-0,65-2,00312,00160,001.872,00
AGEAS SA/NV67,35EUR19:06+0,22+0,1569,3555,0564.656,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR15:163,2002,7202.699,20
Alliance Witan Plc15,20EUR21:58+1,33+0,2016,408,45
Allianz399,70EUR21:58+0,50+2,00401,60332,0036.297.956,10
Altria Group Inc.60,00EUR21:28+0,53+0,3264,1646,55443.160,00
American Expres296,00EUR21:57-0,34-1,00331,60249,55498.168,00
American International Grp Inc65,22EUR17.06.-0,68-0,4474,6360,571.043,52
Ameriprise Financial Inc.395,90EUR17.06.-0,61-2,50468,00366,50
AMP Ltd.0,8900EUR17.06.-1,04-0,01001,05000,7200
ANZ Group Holdings Ltd.21,07EUR17.06.+0,82+0,1824,3615,83
Associated Banc-Corp25,40EUR22:00+2,42+0,6025,609,00
ASX Ltd.31,20EUR08:2841,2027,204.680,00
Atlanticus Holdings Corp84,65EUR17.06.+4,59+3,8085,5542,00
AXA-UAP42,24EUR21:54+0,55+0,2343,7036,551.376.348,16
Azimut Holding S.p.A.37,95EUR18:41-0,45-0,1738,5725,7018.291,90
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,38EUR21:59+0,09+0,0222,4012,51445.110,22
Bank of America Corp.48,85EUR21:50-0,32-0,1649,9538,42545.647,50
Bank OF Hawaii Corporation67,50EUR21:50+1,50+1,0069,5011,40
Bank of Montreal149,68EUR17:36+0,85+1,26149,8691,128.082,72
Bank of Nova Scotia, The76,08EUR21:51+1,12+0,8476,5246,00207.850,56
Bankinter S.A.14,96EUR20:24+0,27+0,0415,1710,806.640,02
BAVARIA Industries Group AG100,00EUR17:38+1,52+1,50115,0076,50
BlackRock Inc.916,60EUR21:48-0,39-3,601.048,40796,10801.108,40
Block H. & R. Inc.29,52EUR17:23-2,38-0,7349,0023,40590,40
Block Inc.65,25EUR21:58+3,00+1,9072,4840,72469.930,50
BOK Financial Corp.112,00EUR17.06.117,0084,00
Bradespar S.A3,020EUR21:59-0,66-0,0203,5401,980
Bread Financial Holdings Inc.88,50EUR17.06.+1,14+1,0089,0045,92
Brink's Co., The85,00EUR16:26+0,60+0,50114,0072,503.400,00
Caixabank S.A.12,68EUR20:47+0,44+0,0612,847,22135.787,28
Canaccord Genuity Group Inc.9,100EUR21:34+0,55+0,0509,2505,650
Canadian Imperial Bk of Comm.99,00EUR08:51-0,75-0,73100,9858,974.950,00
Canadian Tire Corp. Ltd.114,90EUR17.06.+0,44+0,50125,0099,95
Capital One Financial Corp.175,55EUR21:48+0,69+1,20226,00152,008.601,95
Caterpillar864,40EUR21:57+3,38+28,00865,00308,003.139.500,80
Challenger Ltd.5,800EUR17.06.+1,72+0,1005,8004,420
Chubb Ltd.283,10EUR18:53-1,06-3,00296,00224,00135.888,00
Cigna Group, The243,80EUR21:54-1,74-4,30285,50207,8025.842,80
Citigroup Inc.125,16EUR21:30-0,21-0,26128,6067,19532.931,28
CME Group Inc.214,60EUR21:55-2,02-4,40285,00210,55791.444,80
Cohen & Steers Inc.65,00EUR17.06.+0,78+0,5067,5051,50
Coinbase Global Inc.142,26EUR21:50-0,71-1,02381,25117,361.854.643,62
Columbia Banking System Inc.26,40EUR17.06.+0,77+0,20
Commerce Bancshares44,40EUR17.06.+0,42+0,2057,0040,80
Commonw.BK Austr.100,10EUR17:35+0,54+0,53113,0083,6153.053,00
Computershare Ltd.22,40EUR07:30+3,67+0,8023,4016,402.912,00
Consumer Portfolio Services8,300EUR22:00+0,61+0,0508,8000,050
Credit Acceptance Corp476,00EUR17.06.+2,48+12,00510,00354,00
Crédit Agricole S.A.17,69EUR20:41+1,68+0,2919,1415,29235.192,81
Credit Saison Co. Ltd.23,60EUR17.06.+1,69+0,4026,4021,00
creditshelf AG5,000EUR17.06.5,0000,0002
Cvb Financial Corp17,40EUR17.06.+1,12+0,2019,6015,80
D.R. Horton Inc.138,90EUR16:59+3,83+5,05156,98105,365.139,30
Dt. Bank30,81EUR21:57+0,85+0,2634,2123,5310.789.204,81
Deutsche Boerse AG23,80EUR17:41-2,46-0,60
Dt. Börse242,70EUR21:26-1,02-2,50279,10200,101.388.729,40
DF Deutsche Forfait AG1,615EUR20:26+1,67+0,02517,9000,9004.762,64
DWS Group61,55EUR21:55+0,58+0,3565,4046,22748.817,30
Encore Capital Group Inc.71,50EUR17.06.+0,70+0,5072,5031,004.862,00
EQT AB25,37EUR20:32-2,77-0,7236,0724,1466.367,92
Equifax Inc.135,90EUR09:43-0,19-0,25234,00133,451.087,20
Euronext N.V.146,90EUR17:04-0,61-0,90153,90109,9020.859,80
Euroz Hartleys Group Ltd.0,7300EUR21:59-0,68-0,00500,84000,4460
EZCORP Inc.27,52EUR18:54+4,55+1,1832,5011,203.797,76
FactSet Research Systems Inc.189,45EUR19:18-2,78-5,50385,90157,7532.395,95
Fed. Home Loan Mortgage Corp.5,200EUR21:19+0,39+0,02012,8003,00034.070,40
Federal National Mortgage Ass.5,580EUR21:47+1,09+0,06013,7003,28059.203,80
Federated Hermes Inc.50,50EUR17.06.50,5036,80
Fifth Third Bancorp46,34EUR17.06.+0,55+0,2548,0833,76
First Financial Bancorp27,20EUR22:01+0,74+0,2028,2017,70
flatexDegiro37,64EUR21:48+0,70+0,2643,1622,72239.842,08
Ford Motor Co.12,27EUR19:06+0,87+0,1115,258,9224.036,93
FORIS AG3,220EUR17.06.+2,00+0,0604,4002,9003,22
Franklin Resources Inc.28,93EUR18:51-0,48-0,1429,4318,326.133,16
Fukuoka Finl Group38,60EUR18:01+5,46+2,0039,8022,801.158,00
Fulton Financial Corp19,40EUR22:03-0,51-0,1020,205,90
Gamco Investors20,40EUR17.06.+3,85+0,8022,0018,50
GATX Corp.155,60EUR17.06.+2,48+3,70173,90128,001.556,00
Global Payments Inc.58,60EUR19:07+1,05+0,6076,9054,0029.241,40
GPT Group3,030EUR19:49-1,78-0,0553,2552,618
Great-West Lifeco Inc.53,76EUR17.06.+0,84+0,4653,7631,403.440,64
Grenke12,54EUR21:52+0,32+0,0419,8011,94248.605,50
Grup.Financiero Inbursa 02,080EUR21:592,4800,001
Grupo Financier.Banorte O9,400EUR21:59+0,53+0,05010,4000,00118,80
Guoco Grp Ltd DL-,507,550EUR21:59+2,03+0,1508,8506,600
Hartford Insurance Group Inc.111,25EUR17.06.-0,85-0,95123,00103,00
FinLab13,60EUR18:22+1,88+0,2516,7012,1032.136,80
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR11:21+2,06+4,00254,00183,00398,00
Hongkong Exch. + Clear. Ltd.41,73EUR17:20-1,99-0,8450,9341,426.467,38
HSBC Holdings PLC16,64EUR21:56-0,05-0,00816,759,99416.549,39
HSBC Holdings PLC79,50EUR17.06.82,0051,00
Huntington Bancshares Inc.14,95EUR17.06.+0,33+0,0516,4112,95
Hypoport79,45EUR21:27+0,19+0,15218,0068,20219.599,80
Icade S.A.20,62EUR19:43-1,15-0,2424,1018,4537.363,44
ICICI Bank Ltd.24,50EUR16:36+0,41+0,1030,0021,504.802,00
IGM Financial Inc.51,50EUR12:34-1,96-1,00154,50
ING Groep N.V.27,43EUR21:58+0,59+0,1627,6017,502.250.138,98
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.25,03EUR17.06.-2,00-0,5025,5812,699.010,80
Investec PLC7,350EUR17:381.859,55
Iress Ltd3,740EUR21:59-0,53-0,0205,3502,740
ITOCHU Corp.10,03EUR21:19-0,75-0,0712,618,60198.874,84
Ivestos1,750EUR08:131,8001,750
JAFCO Group Co. Ltd.11,77EUR09:45+1,20+0,1415,1211,341.412,40
Jardine Matheson Holdings Ltd.55,90EUR17:57+3,15+1,7073,0039,1451.036,70
JP Morgan Chase284,00EUR21:51-2,18-6,30293,80235,001.194.504,00
Julius Baer Gruppe AG71,24EUR14:34+1,15+0,8275,2054,0823.010,52
KBC Ancora80,70EUR21:59-0,62-0,5082,6055,603.228,00
KBC Groep N.V.119,10EUR17:16+0,38+0,45124,4584,2431.680,60
Keycorp19,60EUR14:08+0,20+0,0419,9313,77509,60
Laiqon4,570EUR21:41-2,86-0,1305,7003,43091.358,87
Lang & Schwarz AG27,40EUR21:35-2,17-0,6029,8019,05153.577,00
Legal & General Group PLC3,262EUR21:45+0,28+0,0093,3102,680313.670,66
LendLease Group1,750EUR17.06.+2,27+0,0403,3001,490
Lennar Corp.78,12EUR21:42+4,00+3,00124,9070,347.265,16