Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR16:26+1,57+0,0402,9002,220
Affiliated Managers Group Inc.320,00EUR18.08.-1,27-4,00338,00191,00320,00
AGEAS SA/NV72,60EUR16:25-0,89-0,6575,0055,9543.705,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,100EUR16:51+1,30+0,0403,3402,74012.400,00
Alliance Witan Plc15,60EUR17:07+1,30+0,2016,408,45
Allianz438,90EUR17:07-0,52-2,30443,80337,1010.665.270,00
Altria Group Inc.55,96EUR16:58-0,50-0,2867,6846,55941.303,16
American Expres294,40EUR16:59+1,03+3,00331,60252,05169.280,00
American International Grp Inc65,70EUR16:12-0,46-0,3073,8460,5737.908,90
Ameriprise Financial Inc.482,50EUR11:45+0,48+2,30494,40366,508.202,50
AMP Ltd.1,410EUR18.08.+1,42+0,0201,5200,72528,20
ANZ Group Holdings Ltd.23,43EUR18.08.-0,15-0,0424,3618,02
Associated Banc-Corp26,60EUR16:58-0,75-0,2028,009,00
ASX Ltd.35,60EUR18.08.-1,14-0,4038,6027,20284,80
Atlanticus Holdings Corp89,05EUR18.08.+0,90+0,7598,4042,00
AXA-UAP44,06EUR17:05-0,70-0,3145,8936,55532.465,10
Azimut Holding S.p.A.38,34EUR12:16-0,60-0,2339,4629,8020.396,88
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,69EUR17:07-1,08-0,2725,2815,28209.099,61
Bank of America Corp.54,39EUR17:07-1,79-0,9956,5040,07329.331,45
Bank OF Hawaii Corporation66,50EUR16:35-1,48-1,0075,0011,40
Bank of Montreal156,00EUR15:32-3,36-5,30161,3896,8210.140,00
Bank of Nova Scotia, The76,24EUR16:50-2,48-1,9379,4848,46111.767,84
Bankinter S.A.16,50EUR16:16-1,29-0,2216,8712,464.717,57
BAVARIA Industries Group AG104,00EUR15:53+1,96+2,00115,0076,50
BlackRock Inc.1.009,00EUR17:02+1,28+12,701.048,40796,10200.791,00
Block H. & R. Inc.43,51EUR09:04+2,28+1,0050,0023,40652,65
Block Inc.70,00EUR17:03+1,68+1,1575,0040,7264.400,00
BOK Financial Corp.122,00EUR18.08.-1,61-2,00122,0090,00
Bradespar S.A2,780EUR16:52+2,96+0,0803,5402,080
Bread Financial Holdings Inc.96,00EUR18.08.-0,52-0,5098,5046,5610.080,00
Brink's Co., The103,00EUR18.08.+0,53+0,50114,0080,50
Caixabank S.A.12,71EUR17:00-1,70-0,2213,598,38115.991,46
Canaccord Genuity Group Inc.8,700EUR16:32+0,58+0,0509,5505,850
Canadian Imperial Bk of Comm.104,26EUR15:32-2,92-3,06107,6662,281.042,60
Canadian Tire Corp. Ltd.124,90EUR15:55+1,37+1,70130,9099,951.124,10
Capital One Financial Corp.191,20EUR16:45+0,34+0,65226,00152,001.338,40
Caterpillar696,60EUR17:07-4,24-30,80939,80352,501.773.543,60
Challenger Ltd.6,000EUR13:59-4,84-0,3006,6004,5806,00
Chubb Ltd.296,70EUR15:44-0,57-1,70324,40224,0097.317,60
Cigna Group, The242,00EUR18.08.+0,04+0,10269,05207,8037.268,00
Citigroup Inc.114,96EUR16:58-2,64-3,12129,6077,87316.829,76
CME Group Inc.233,40EUR17:02-0,94-2,20285,00191,1699.661,80
Cohen & Steers Inc.72,00EUR18.08.-0,70-0,5072,0051,50
Coinbase Global Inc.137,36EUR17:05+8,49+10,72347,40117,361.763.565,04
Columbia Banking System Inc.27,80EUR07:27-2,17-0,60
Commerce Bancshares51,50EUR18.08.-0,98-0,5053,5040,80
Commonw.BK Austr.98,63EUR16:54-2,42-2,43113,0083,6148.624,59
Computershare Ltd.24,00EUR18.08.+0,83+0,2026,6016,40264,00
Consumer Portfolio Services7,800EUR16:48+1,96+0,1508,8000,050
Credit Acceptance Corp510,00EUR18.08.+1,23+6,00555,00354,00
Crédit Agricole S.A.19,22EUR17:06-2,24-0,4420,4015,29185.703,64
Credit Saison Co. Ltd.25,00EUR18.08.+3,31+0,8027,2021,00
creditshelf AG90,00EUR18.08.+12,50+10,0090,000,0002
Cvb Financial Corp20,00EUR18.08.-1,52-0,3020,0015,80
D.R. Horton Inc.130,45EUR15:53+4,42+5,55156,98114,7224.655,05
Dt. Bank32,65EUR17:04-0,76-0,2534,2123,608.534.905,90
Deutsche Boerse AG27,00EUR17:06-0,74-0,20
Dt. Börse278,20EUR17:06-0,32-0,90280,60200,101.103.063,00
DF Deutsche Forfait AG1,485EUR16:39+8,39+0,11517,9000,900781,11
DWS Group73,05EUR16:53+0,34+0,2576,6050,15365.323,05
Encore Capital Group Inc.89,50EUR18.08.-0,57-0,5089,5035,00
EQT AB30,89EUR16:26+1,51+0,4636,0723,1916.773,27
Equifax Inc.151,90EUR18.08.+5,93+9,25226,00133,45303,80
Euronext N.V.159,70EUR15:55-0,25-0,40163,40109,9042.639,90
Euroz Hartleys Group Ltd.0,7500EUR15:30+0,67+0,00500,84000,4580
EZCORP Inc.25,20EUR15:38+1,09+0,2732,5013,3011.592,00
FactSet Research Systems Inc.255,30EUR16:36+4,36+10,70330,90157,7515.828,60
Fed. Home Loan Mortgage Corp.4,780EUR16:59+0,21+0,01012,8003,00014.579,00
Federal National Mortgage Ass.5,300EUR16:58-0,75-0,04013,7003,2802.120,00
Federated Hermes Inc.55,00EUR18.08.56,0041,6055,00
Fifth Third Bancorp48,29EUR16:50-2,07-1,0252,3134,258.257,59
First Financial Bancorp28,20EUR16:27-1,40-0,4031,4018,30
flatexDegiro34,82EUR17:10-1,19-0,4243,1626,64220.236,50
Ford Motor Co.12,01EUR13:55+1,79+0,2215,259,656.194,58
FORIS AG3,080EUR18.08.+1,39+0,0404,2602,900
Franklin Templeton Inc.29,25EUR14:26+0,41+0,1231,2018,322.018,25
Fukuoka Finl Group41,00EUR18.08.-0,49-0,2042,4025,00
Fulton Financial Corp20,20EUR16:24-1,94-0,4022,005,90
Gamco Investors21,00EUR08:04-0,93-0,2022,0018,50
GATX Corp.155,30EUR18.08.-1,44-2,20173,90130,00
Global Payments Inc.77,40EUR13:14+0,51+0,4081,8054,00619,20
GPT Group2,847EUR16:32-3,00-0,0883,2552,618
Great-West Lifeco Inc.56,56EUR16:13-2,13-1,2258,4233,0037.273,04
Grenke11,20EUR16:56+0,18+0,0218,3410,96184.105,60
Grup.Financiero Inbursa 02,160EUR16:53+1,89+0,0402,4800,001
Grupo Financier.Banorte O9,100EUR17:02-2,15-0,20010,4000,001
Guoco Grp Ltd DL-,507,750EUR09:46-0,64-0,0508,7506,600
Hartford Insurance Group Inc.120,40EUR15:45-0,25-0,30126,90104,00240,80
FinLab14,45EUR16:5516,7012,1084.807,05
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.206,00EUR16:52+3,55+7,00250,00183,003.090,00
Hongkong Exch. + Clear. Ltd.45,72EUR16:22+3,01+1,3450,9340,359.189,72
HSBC Holdings PLC17,59EUR17:03-0,79-0,1418,9910,80346.382,28
HSBC Holdings PLC90,50EUR18.08.93,5055,00
Huntington Bancshares Inc.15,48EUR18.08.-1,87-0,2816,4112,95
Hypoport81,55EUR16:58-0,18-0,15157,8068,20152.009,20
Icade S.A.18,69EUR13:45-0,16-0,0322,7418,108.578,71
ICICI Bank Ltd.25,30EUR09:53-0,79-0,2028,9021,506.325,00
IGM Financial Inc.55,00EUR18.08.-0,92-0,5057,0029,60
ING Groep N.V.29,92EUR17:09-2,49-0,7731,2220,211.906.243,63
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.28,10EUR11:19-0,29-0,0828,2917,693.512,50
Investec PLC7,850EUR16:56-0,64-0,05023.942,50
Iress Ltd3,640EUR15:31-5,70-0,2205,3502,740
ITOCHU Corp.10,70EUR17:04+1,39+0,1512,619,3350.932,00
Ivestos1,750EUR08:16-98,47-1,2901,8000,010
JAFCO Group Co. Ltd.12,17EUR13:35+2,87+0,3415,1211,342.008,05
Jardine Matheson Holdings Ltd.54,80EUR15:46+2,36+1,2573,0048,0051.950,40
JP Morgan Chase307,90EUR17:07-1,84-5,75319,70242,25528.664,30
Julius Baer Gruppe AG79,78EUR16:44+0,51+0,4084,0056,1022.099,06
KBC Ancora91,30EUR17:02+9,34+7,8093,2063,40
KBC Groep N.V.130,50EUR14:36-0,85-1,10131,9098,1212.658,50
Keycorp19,82EUR18.08.-2,43-0,4821,0513,89
Laiqon4,540EUR15:32+2,53+0,1105,5403,7101.035,12
Lang & Schwarz AG19,20EUR16:50+3,46+0,6529,8014,25175.910,40
Legal & General Group PLC3,555EUR17:01-0,51-0,0183,7632,680177.145,65
LendLease Group1,770EUR18.08.-0,59-0,0103,3001,490
Lennar Corp.76,66EUR17:01+4,21+3,08122,7270,3442.776,28