Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR12:28-2,94-0,0802,9002,220
Affiliated Managers Group Inc.248,00EUR30.04.-0,80-2,00284,00151,002.728,00
AGEAS SA/NV65,20EUR12:15-2,10-1,4068,8055,0532.339,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,780EUR30.04.+0,72+0,0203,2002,7009.065,58
Alliance Witan Plc14,70EUR09:04+14,84+1,9016,408,45
Allianz378,60EUR12:35-2,30-8,90397,00332,0021.976.215,60
Altria Group Inc.63,06EUR12:31+1,78+1,1063,4846,551.504.548,54
American Expres272,60EUR12:26-1,64-4,50331,60240,05152.928,60
American International Grp Inc67,46EUR09:11+5,00+3,1876,7660,571.349,20
Ameriprise Financial Inc.396,70EUR12:13-2,11-8,50469,50366,50793,40
AMP Ltd.0,8750EUR30.04.+1,72+0,01501,05000,71002.625,00
ANZ Group Holdings Ltd.22,39EUR12:08-1,58-0,3624,3615,83223,85
Associated Banc-Corp23,80EUR12:23-0,83-0,2024,809,00
ASX Ltd.38,20EUR09:30+1,61+0,6041,6029,00458,40
Atlanticus Holdings Corp64,80EUR30.04.-1,79-1,2068,7039,404.860,00
AXA-UAP40,00EUR12:35-2,49-1,0243,7036,551.109.280,00
Azimut Holding S.p.A.36,35EUR09:26-0,36-0,1337,7025,02399,85
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,11EUR12:28-3,93-0,7422,4012,11368.357,40
Bank of America Corp.45,37EUR12:21-0,76-0,3549,2435,78136.291,48
Bank OF Hawaii Corporation68,00EUR12:12+1,49+1,0069,5011,40
Bank of Montreal130,72EUR09:30-0,25-0,32130,7685,70522,88
Bank of Nova Scotia, The66,49EUR12:31+0,11+0,0766,7244,00117.820,28
Bankinter S.A.13,98EUR11:32-1,95-0,2815,0710,4311.994,84
BAVARIA Industries Group AG109,00EUR12:28+1,87+2,00115,0076,501.090,00
BlackRock Inc.906,80EUR12:34-0,55-5,001.048,40796,10171.385,20
Block H. & R. Inc.26,95EUR09:30-1,89-0,5156,0023,4026,95
Block Inc.61,15EUR12:30+1,42+0,8572,4839,7174.174,95
BOK Financial Corp.115,00EUR30.04.117,0081,50
Bradespar S.A3,220EUR12:283,5401,980
Bread Financial Holdings Inc.74,00EUR30.04.+0,69+0,5080,5042,43
Brink's Co., The94,00EUR30.04.+0,55+0,50114,0072,00
Caixabank S.A.10,65EUR12:29-1,62-0,1811,586,75205.501,73
Canaccord Genuity Group Inc.7,400EUR12:018,4505,100
Canadian Imperial Bk of Comm.96,06EUR10:34+0,25+0,2496,1955,564.803,00
Canadian Tire Corp. Ltd.119,20EUR09:30-0,25-0,30125,0095,65119,20
Capital One Financial Corp.161,10EUR12:28-0,80-1,30226,00152,0010.149,30
Caterpillar757,60EUR12:26765,60280,001.353.831,20
Challenger Ltd.5,400EUR11:12+0,96+0,0505,4504,02054,00
Chubb Ltd.280,00EUR11:28+0,11+0,30296,00224,0059.640,00
Cigna Group, The242,70EUR09:30-2,27-5,60298,00207,803.155,10
Citigroup Inc.108,00EUR12:26-0,76-0,82114,8660,97175.824,00
CME Group Inc.245,80EUR12:21+0,86+2,10285,00218,4547.931,00
Cohen & Steers Inc.59,00EUR30.04.-1,68-1,0074,0051,50
Coinbase Global Inc.168,32EUR12:33+5,23+8,36381,25117,362.470.769,28
Columbia Banking System Inc.25,00EUR08:04+0,80+0,20
Commerce Bancshares43,40EUR30.04.-0,45-0,2058,5040,80
Commonw.BK Austr.106,28EUR12:08-1,91-2,06113,0083,6124.019,28
Computershare Ltd.19,10EUR09:3023,6016,4076,40
Consumer Portfolio Services8,000EUR12:28+4,58+0,3508,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR30.04.-0,47-2,00454,00354,00
Crédit Agricole S.A.16,62EUR12:33+0,12+0,0219,1415,29163.906,97
Credit Saison Co. Ltd.23,40EUR30.04.+1,72+0,4026,4020,2018.813,60
creditshelf AG0,2100EUR08:05-80,00-0,40000,50000,0002
Cvb Financial Corp17,50EUR30.04.19,6015,80
D.R. Horton Inc.128,40EUR09:30-2,95-3,85156,98100,3812.968,40
Dt. Bank26,21EUR12:32-0,53-0,1434,2123,124.401.366,67
Deutsche Boerse AG25,80EUR11:36
Dt. Börse262,60EUR12:26+0,11+0,30295,00200,10529.926,80
DF Deutsche Forfait AG1,705EUR12:25-1,73-0,03017,9000,90012.008,32
Discover Financial Services180,20EUR21.05.2025
DWS Group58,50EUR12:31-0,34-0,2065,4046,221.027.786,50
Encore Capital Group Inc.69,50EUR30.04.+0,72+0,5072,5031,00
EQT AB28,10EUR12:06+1,43+0,4036,0724,14113.580,20
Equifax Inc.146,25EUR30.04.+0,03+0,05250,00146,251.316,25
Euronext N.V.143,70EUR12:08+0,35+0,50153,90109,9040.954,50
Euroz Hartleys Group Ltd.0,6550EUR08:22-1,50-0,01000,84000,4160
EZCORP Inc.27,77EUR11:00-0,29-0,0829,0011,20222,16
FactSet Research Systems Inc.194,00EUR12:01+0,08+0,15421,10157,751.746,00
Fed. Home Loan Mortgage Corp.6,380EUR12:22+5,35+0,32012,8003,000150.338,32
Federal National Mortgage Ass.7,260EUR12:22+5,52+0,38013,7003,280114.998,40
Federated Hermes Inc.46,80EUR11:01-6,91-3,4050,5036,8014.040,00
Fifth Third Bancorp43,24EUR09:30-0,54-0,2346,8732,4243,24
First Financial Bancorp25,20EUR12:28-1,56-0,4026,8014,70
flatexDegiro30,56EUR12:32+0,33+0,1043,1622,60296.156,96
Ford Motor Co.10,09EUR12:21-1,61-0,1712,508,656.891,47
FORIS AG3,180EUR30.04.+1,97+0,0604,6002,9001.113,00
Franklin Resources Inc.25,50EUR12:10-0,55-0,1425,7217,28841,50
Fukuoka Finl Group33,40EUR30.04.39,8018,50
Fulton Financial Corp17,80EUR12:30-1,65-0,3019,305,90
Gamco Investors19,40EUR08:21-1,02-0,2022,0018,30
GATX Corp.170,40EUR09:30-0,67-1,10173,90126,00170,40
Global Payments Inc.61,40EUR12:11+0,99+0,6076,9054,2022.472,40
GPT Group2,901EUR12:32+0,10+0,0033,2552,536
Great-West Lifeco Inc.46,21EUR09:30+1,14+0,5246,2531,401.247,67
Grenke12,66EUR12:2219,8012,02271.050,60
Grup.Financiero Inbursa 02,040EUR08:002,4800,001
Grupo Financier.Banorte O9,050EUR12:1710,4000,001
Guoco Grp Ltd DL-,507,650EUR11:22+2,68+0,2008,8506,600
Hartford Insurance Group Inc.116,75EUR12:13-1,13-1,30123,00103,00116,75
FinLab13,75EUR11:50+0,37+0,0516,7012,104.235,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR09:34-0,97-2,00264,00200,00208,00
Hongkong Exch. + Clear. Ltd.44,98EUR11:20-0,12-0,0650,9340,16314,86
HSBC Holdings PLC15,68EUR12:23+0,39+0,0616,149,79147.197,64
HSBC Holdings PLC79,00EUR09:30+0,65+0,5079,5049,60158,00
Huntington Bancshares Inc.14,08EUR09:14-1,00-0,1416,4112,944.337,87
Hypoport82,35EUR12:30+1,41+1,15218,0068,20274.884,30
Icade S.A.20,58EUR09:56-0,49-0,1024,7018,453.272,22
ICICI Bank Ltd.22,70EUR11:14-1,33-0,3031,1021,609.851,80
IGM Financial Inc.46,60EUR30.04.+0,84+0,4046,60
ING Groep N.V.24,00EUR12:31-2,55-0,6326,4217,502.554.680,00
Insignia Financial Ltd.2,860EUR30.04.+0,70+0,0202,8601,840
Invesco Ltd.21,93EUR10:30-1,53-0,3425,5812,42263,16
Investec PLC7,250EUR12:287,5005,350
Iress Ltd4,080EUR08:00+0,49+0,0205,3503,960
ITOCHU Corp.10,91EUR12:27-0,05-0,00512,618,60120.325,77
Ivestos1,800EUR08:49-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,71EUR09:38+0,86+0,1015,1911,575.819,87
Jardine Matheson Holdings Ltd.57,95EUR11:12+0,09+0,0573,0037,2810.431,00
JP Morgan Chase265,50EUR12:20-0,73-1,95288,20219,50249.835,50
Julius Baer Gruppe AG70,16EUR12:01+0,06+0,0474,3654,087.016,00
KBC Ancora77,30EUR12:34+1,18+0,9081,6055,60
KBC Groep N.V.113,10EUR10:04-1,41-1,60124,4578,9015.381,60
Keycorp18,84EUR09:30-1,50-0,2819,8013,4537,68
Laiqon4,530EUR12:24-1,56-0,0705,7003,4006.187,98
Lang & Schwarz AG27,80EUR12:29+1,09+0,3028,7019,05148.396,40
Legal & General Group PLC3,013EUR12:31+3,50+0,1013,2602,680264.586,60