120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,460EUR | 16:30 | +0,82 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 256,00EUR | 09:35 | 284,00 | 154,00 | 1.280,00 | |||
| AGEAS SA/NV | 67,65EUR | 10:14 | -1,68 | -1,15 | 69,00 | 55,05 | 9.132,75 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 18.05. | +0,72 | +0,020 | 3,200 | 2,720 | 31,02 | |
| Alliance Witan Plc | 14,10EUR | 15:51 | +15,57 | +1,90 | 16,40 | 8,45 | ||
| Allianz | 382,90EUR | 16:47 | +0,63 | +2,40 | 397,00 | 332,00 | 13.813.883,30 | |
| Altria Group Inc. | 63,64EUR | 16:44 | +0,85 | +0,54 | 63,80 | 46,55 | 558.950,12 | |
| American Expres | 269,50EUR | 16:26 | +0,22 | +0,60 | 331,60 | 247,00 | 164.125,50 | |
| American International Grp Inc | 64,70EUR | 18.05. | +0,98 | +0,66 | 76,76 | 60,57 | 2.070,40 | |
| Ameriprise Financial Inc. | 403,20EUR | 09:30 | +0,15 | +0,60 | 468,00 | 366,50 | 403,20 | |
| AMP Ltd. | 0,9150EUR | 18.05. | +2,13 | +0,0200 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,65EUR | 14:50 | -0,21 | -0,05 | 24,36 | 15,83 | 4.308,35 | |
| Associated Banc-Corp | 23,20EUR | 16:07 | 24,80 | 9,00 | ||||
| ASX Ltd. | 36,00EUR | 18.05. | +0,56 | +0,20 | 41,60 | 29,00 | 1.800,00 | |
| Atlanticus Holdings Corp | 66,85EUR | 18.05. | -1,43 | -0,95 | 68,70 | 42,00 | ||
| AXA-UAP | 40,36EUR | 16:48 | +0,82 | +0,33 | 43,70 | 36,55 | 1.296.524,64 | |
| Azimut Holding S.p.A. | 34,77EUR | 15:24 | -0,64 | -0,22 | 37,70 | 25,48 | 2.120,97 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,83EUR | 16:34 | -0,69 | -0,13 | 22,40 | 12,51 | 347.564,14 | |
| Bank of America Corp. | 44,07EUR | 16:25 | +1,38 | +0,60 | 49,24 | 36,41 | 456.521,13 | |
| Bank OF Hawaii Corporation | 65,00EUR | 16:46 | 69,50 | 11,40 | ||||
| Bank of Montreal | 131,50EUR | 12:21 | -0,27 | -0,36 | 132,74 | 90,62 | 9.994,00 | |
| Bank of Nova Scotia, The | 66,32EUR | 16:00 | -0,30 | -0,20 | 66,99 | 44,48 | 18.503,28 | |
| Bankinter S.A. | 13,79EUR | 16:00 | +0,29 | +0,04 | 15,07 | 10,80 | 385,98 | |
| BAVARIA Industries Group AG | 105,00EUR | 15:29 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 913,60EUR | 16:35 | -1,72 | -16,00 | 1.048,40 | 796,10 | 427.564,80 | |
| Block H. & R. Inc. | 32,89EUR | 09:30 | +1,12 | +0,37 | 51,50 | 23,40 | 32,89 | |
| Block Inc. | 60,95EUR | 16:38 | +0,33 | +0,20 | 72,48 | 40,72 | 183.276,65 | |
| BOK Financial Corp. | 109,00EUR | 18.05. | 117,00 | 82,00 | ||||
| Bradespar S.A | 2,980EUR | 16:25 | -4,49 | -0,140 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 72,50EUR | 18.05. | 80,50 | 45,01 | ||||
| Brink's Co., The | 89,00EUR | 18.05. | +0,56 | +0,50 | 114,00 | 72,00 | 623,00 | |
| Caixabank S.A. | 10,98EUR | 16:31 | -1,04 | -0,12 | 11,58 | 7,21 | 83.870,95 | |
| Canaccord Genuity Group Inc. | 7,300EUR | 16:35 | -2,01 | -0,150 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 95,80EUR | 09:30 | -0,18 | -0,17 | 96,37 | 58,20 | 95,80 | |
| Canadian Tire Corp. Ltd. | 106,80EUR | 18.05. | +0,84 | +0,90 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 161,50EUR | 11:38 | -1,44 | -2,30 | 226,00 | 152,00 | 3.230,00 | |
| Caterpillar | 729,80EUR | 16:47 | -1,38 | -10,20 | 793,80 | 296,50 | 1.158.922,40 | |
| Challenger Ltd. | 5,550EUR | 18.05. | +0,89 | +0,050 | 5,700 | 4,120 | 27,75 | |
| Chubb Ltd. | 285,40EUR | 15:42 | +1,74 | +4,90 | 296,00 | 224,00 | 7.420,40 | |
| Cigna Group, The | 245,80EUR | 15:53 | +1,51 | +3,70 | 292,95 | 207,80 | 44.244,00 | |
| Citigroup Inc. | 103,72EUR | 15:52 | +0,06 | +0,06 | 114,86 | 62,91 | 214.285,52 | |
| CME Group Inc. | 263,90EUR | 15:42 | +1,27 | +3,30 | 285,00 | 218,45 | 26.390,00 | |
| Cohen & Steers Inc. | 61,50EUR | 18.05. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 163,02EUR | 16:47 | +0,30 | +0,48 | 381,25 | 117,36 | 802.221,42 | |
| Columbia Banking System Inc. | 24,80EUR | 18.05. | -0,81 | -0,20 | ||||
| Commerce Bancshares | 44,20EUR | 18.05. | +0,45 | +0,20 | 58,00 | 40,80 | ||
| Commonw.BK Austr. | 99,68EUR | 14:58 | -0,67 | -0,66 | 113,00 | 83,61 | 37.579,36 | |
| Computershare Ltd. | 20,20EUR | 09:31 | +1,52 | +0,30 | 23,60 | 16,40 | 20,20 | |
| Consumer Portfolio Services | 8,750EUR | 16:29 | +2,94 | +0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 18.05. | -0,43 | -2,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,91EUR | 16:39 | +0,36 | +0,06 | 19,14 | 15,29 | 139.973,40 | |
| Credit Saison Co. Ltd. | 24,00EUR | 18.05. | +0,88 | +0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 0,8000EUR | 08:09 | 0,8000 | 0,0002 | ||||
| Cvb Financial Corp | 17,50EUR | 18.05. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 117,15EUR | 12:42 | -0,81 | -0,95 | 156,98 | 100,38 | 585,75 | |
| Dt. Bank | 26,92EUR | 16:48 | +0,17 | +0,05 | 34,21 | 23,39 | 5.846.485,60 | |
| Deutsche Boerse AG | 25,40EUR | 16:43 | +1,60 | +0,40 | ||||
| Dt. Börse | 258,30EUR | 16:46 | +0,78 | +2,00 | 291,80 | 200,10 | 1.759.797,90 | |
| DF Deutsche Forfait AG | 1,505EUR | 14:38 | -4,14 | -0,065 | 17,900 | 0,900 | 24.572,14 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 59,70EUR | 16:43 | +0,42 | +0,25 | 65,40 | 46,22 | 865.948,50 | |
| Encore Capital Group Inc. | 69,50EUR | 18.05. | +1,46 | +1,00 | 72,50 | 31,00 | 3.961,50 | |
| EQT AB | 28,44EUR | 13:55 | +0,43 | +0,12 | 36,07 | 24,14 | 50.964,48 | |
| Equifax Inc. | 141,90EUR | 11:01 | +1,36 | +1,90 | 250,00 | 133,45 | 425,70 | |
| Euronext N.V. | 142,50EUR | 14:12 | +0,14 | +0,20 | 153,90 | 109,90 | 23.512,50 | |
| Euroz Hartleys Group Ltd. | 0,6750EUR | 16:21 | +4,65 | +0,0300 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 28,43EUR | 09:30 | -1,64 | -0,46 | 32,50 | 11,20 | 710,75 | |
| FactSet Research Systems Inc. | 200,40EUR | 15:53 | +3,24 | +6,20 | 418,90 | 157,75 | 4.408,80 | |
| Fed. Home Loan Mortgage Corp. | 5,200EUR | 16:32 | -3,36 | -0,180 | 12,800 | 3,000 | 50.013,60 | |
| Federal National Mortgage Ass. | 5,900EUR | 16:30 | -2,61 | -0,160 | 13,700 | 3,280 | 57.660,70 | |
| Federated Hermes Inc. | 46,20EUR | 11:54 | +1,29 | +0,60 | 50,50 | 36,80 | 277,20 | |
| Fifth Third Bancorp | 40,71EUR | 18.05. | +0,50 | +0,21 | 46,87 | 32,63 | ||
| First Financial Bancorp | 25,20EUR | 16:27 | 26,80 | 14,70 | ||||
| flatexDegiro | 30,58EUR | 16:36 | +1,93 | +0,58 | 43,16 | 22,60 | 754.072,22 | |
| Ford Motor Co. | 11,04EUR | 16:10 | -0,63 | -0,07 | 12,78 | 8,65 | 3.211,19 | |
| FORIS AG | 3,100EUR | 09:30 | +1,96 | +0,060 | 4,600 | 2,900 | 3,10 | |
| Franklin Resources Inc. | 27,31EUR | 11:52 | -0,80 | -0,22 | 27,83 | 18,32 | 9.585,81 | |
| Fukuoka Finl Group | 36,40EUR | 18.05. | -0,57 | -0,20 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 17,50EUR | 16:46 | -0,57 | -0,10 | 19,30 | 5,90 | ||
| Gamco Investors | 19,60EUR | 08:15 | -1,01 | -0,20 | 22,00 | 18,90 | ||
| GATX Corp. | 150,00EUR | 18.05. | -0,34 | -0,50 | 173,90 | 126,00 | 2.250,00 | |
| Global Payments Inc. | 59,80EUR | 16:00 | +2,40 | +1,40 | 76,90 | 54,20 | 68.710,20 | |
| GPT Group | 2,894EUR | 16:43 | +1,54 | +0,044 | 3,255 | 2,536 | ||
| Great-West Lifeco Inc. | 48,76EUR | 09:30 | +0,43 | +0,21 | 48,76 | 31,40 | 48,76 | |
| Grenke | 12,50EUR | 16:29 | -1,27 | -0,16 | 19,80 | 11,94 | 244.662,50 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 16:15 | +1,94 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,100EUR | 16:40 | -1,62 | -0,150 | 10,400 | 0,001 | 919,10 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 15:25 | +4,08 | +0,300 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 115,85EUR | 09:30 | +0,73 | +0,85 | 123,00 | 103,00 | 579,25 | |
| FinLab | 13,50EUR | 15:15 | -1,11 | -0,15 | 16,70 | 12,10 | 59.197,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 18.05. | +2,54 | +5,00 | 256,00 | 195,00 | 408,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,86EUR | 09:30 | -0,30 | -0,14 | 50,93 | 42,17 | 44,86 | |
| HSBC Holdings PLC | 15,30EUR | 16:28 | +0,16 | +0,02 | 16,14 | 9,99 | 173.043,00 | |
| HSBC Holdings PLC | 76,50EUR | 18.05. | 79,50 | 50,50 | 3.825,00 | |||
| Huntington Bancshares Inc. | 13,45EUR | 07:30 | +0,59 | +0,08 | 16,41 | 12,95 | 13,45 | |
| Hypoport | 80,20EUR | 16:09 | -0,62 | -0,50 | 218,00 | 68,20 | 207.156,60 | |
| Icade S.A. | 20,06EUR | 16:44 | -0,20 | -0,04 | 24,70 | 18,45 | 341,02 | |
| ICICI Bank Ltd. | 21,90EUR | 13:55 | -0,45 | -0,10 | 30,90 | 21,60 | 11.190,90 | |
| IGM Financial Inc. | 48,00EUR | 18.05. | +0,41 | +0,20 | ||||
| ING Groep N.V. | 25,33EUR | 16:40 | -0,32 | -0,08 | 26,42 | 17,50 | 1.376.305,55 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,35EUR | 10:14 | -2,31 | -0,54 | 25,58 | 12,42 | 350,25 | |
| Investec PLC | 6,950EUR | 15:56 | +0,72 | +0,050 | 7,500 | 5,600 | ||
| Iress Ltd | 3,480EUR | 16:15 | +0,58 | +0,020 | 5,350 | 2,880 | ||
| ITOCHU Corp. | 10,66EUR | 15:37 | -0,93 | -0,10 | 12,61 | 8,60 | 65.293,84 | |
| Ivestos | 1,800EUR | 08:17 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,80EUR | 11:37 | -1,67 | -0,20 | 15,19 | 11,57 | 5.416,20 | |
| Jardine Matheson Holdings Ltd. | 61,80EUR | 15:21 | -1,52 | -0,95 | 73,00 | 37,28 | 5.129,40 | |
| JP Morgan Chase | 258,85EUR | 16:43 | +0,23 | +0,60 | 288,20 | 224,05 | 674.304,25 | |
| Julius Baer Gruppe AG | 75,06EUR | 10:33 | -1,34 | -1,00 | 75,20 | 54,08 | 600,48 | |
| KBC Ancora | 76,20EUR | 16:45 | +0,13 | +0,10 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 109,05EUR | 15:36 | -0,68 | -0,75 | 124,45 | 83,90 | 32.824,05 | |
| Keycorp | 18,02EUR | 18.05. | +0,06 | +0,01 | 19,80 | 13,62 | ||
| Laiqon | 5,000EUR | 16:08 | +1,03 | +0,050 | 5,700 | 3,400 | 48.210,00 | |
| Lang & Schwarz AG | 28,60EUR | 16:41 | +1,42 | +0,40 | 28,80 | 19,05 | 563.906,20 | |
| Legal & General Group PLC | 3,050EUR | 16:23 | +1,20 | +0,036 | 3,260 | 2,680 | 351.637,55 | |
| LendLease Group | 1,890EUR | 18.05. | +0,55 | +0,010 | 3,300 | 1,880 |