120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 13:49 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 314,00EUR | 09:30 | +0,65 | +2,00 | 314,00 | 170,00 | 314,00 | |
| AGEAS SA/NV | 70,95EUR | 13:47 | +0,14 | +0,10 | 71,15 | 55,05 | 18.517,95 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,740EUR | 12:15 | +0,74 | +0,020 | 3,200 | 2,740 | 334,28 | |
| Alliance Witan Plc | 15,30EUR | 13:40 | 16,40 | 8,45 | ||||
| Allianz | 422,60EUR | 13:54 | +0,57 | +2,40 | 423,90 | 334,00 | 8.651.044,60 | |
| Altria Group Inc. | 63,16EUR | 13:29 | +0,86 | +0,54 | 65,12 | 46,55 | 148.552,32 | |
| American Expres | 313,30EUR | 13:52 | +0,45 | +1,40 | 331,60 | 249,55 | 475.589,40 | |
| American International Grp Inc | 70,20EUR | 07:30 | +0,06 | +0,04 | 73,84 | 60,57 | 70,20 | |
| Ameriprise Financial Inc. | 446,60EUR | 09:30 | +0,38 | +1,70 | 468,00 | 366,50 | 2.679,60 | |
| AMP Ltd. | 1,050EUR | 06.07. | -1,01 | -0,010 | 1,050 | 0,720 | ||
| ANZ Group Holdings Ltd. | 21,34EUR | 11:09 | +0,99 | +0,21 | 24,36 | 16,48 | 170,68 | |
| Associated Banc-Corp | 26,00EUR | 13:18 | -1,52 | -0,40 | 27,40 | 9,00 | ||
| ASX Ltd. | 32,80EUR | 12:14 | +2,53 | +0,80 | 40,00 | 27,20 | 2.755,20 | |
| Atlanticus Holdings Corp | 83,50EUR | 06.07. | +0,06 | +0,05 | 98,40 | 42,00 | 1.336,00 | |
| AXA-UAP | 44,34EUR | 13:52 | +0,91 | +0,40 | 44,51 | 36,55 | 564.935,94 | |
| Azimut Holding S.p.A. | 36,63EUR | 08:00 | -0,27 | -0,10 | 38,57 | 27,56 | 146,52 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,98EUR | 13:51 | +0,35 | +0,08 | 23,00 | 12,51 | 247.655,46 | |
| Bank of America Corp. | 53,02EUR | 13:48 | +1,34 | +0,70 | 53,02 | 38,42 | 288.587,86 | |
| Bank OF Hawaii Corporation | 70,50EUR | 13:50 | -2,08 | -1,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 155,54EUR | 09:53 | +0,38 | +0,58 | 156,52 | 94,76 | 18.509,26 | |
| Bank of Nova Scotia, The | 75,69EUR | 13:44 | -1,71 | -1,30 | 77,19 | 46,41 | 102.787,02 | |
| Bankinter S.A. | 15,42EUR | 13:48 | +1,31 | +0,20 | 15,43 | 11,12 | 20.471,12 | |
| BAVARIA Industries Group AG | 99,50EUR | 07:30 | -2,45 | -2,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 882,80EUR | 13:48 | -0,66 | -5,80 | 1.048,40 | 796,10 | 202.161,20 | |
| Block H. & R. Inc. | 34,57EUR | 12:06 | +0,06 | +0,02 | 49,00 | 23,40 | 8.988,20 | |
| Block Inc. | 69,10EUR | 13:07 | -0,44 | -0,30 | 72,48 | 40,72 | 57.629,40 | |
| BOK Financial Corp. | 121,00EUR | 06.07. | +0,83 | +1,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 3,060EUR | 08:03 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 91,00EUR | 09:46 | +0,56 | +0,50 | 95,50 | 46,56 | 18.200,00 | |
| Brink's Co., The | 91,00EUR | 06.07. | +1,11 | +1,00 | 114,00 | 74,00 | 18.382,00 | |
| Caixabank S.A. | 12,78EUR | 13:00 | +1,07 | +0,14 | 12,90 | 7,29 | 67.695,66 | |
| Canaccord Genuity Group Inc. | 8,850EUR | 09:04 | -1,67 | -0,150 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 101,62EUR | 13:28 | +0,06 | +0,06 | 101,62 | 61,54 | 304,86 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 06.07. | 125,00 | 99,95 | 4.107,20 | |||
| Capital One Financial Corp. | 183,25EUR | 09:30 | +0,11 | +0,20 | 226,00 | 152,00 | 366,50 | |
| Caterpillar | 835,60EUR | 13:48 | -1,56 | -13,20 | 939,80 | 332,00 | 1.016.089,60 | |
| Challenger Ltd. | 6,100EUR | 06.07. | +0,81 | +0,050 | 6,150 | 4,420 | ||
| Chubb Ltd. | 311,00EUR | 11:36 | +0,16 | +0,50 | 321,10 | 224,00 | 12.129,00 | |
| Cigna Group, The | 247,10EUR | 13:36 | +0,41 | +1,00 | 269,05 | 207,80 | 14.826,00 | |
| Citigroup Inc. | 127,58EUR | 13:51 | +1,46 | +1,82 | 129,60 | 72,00 | 146.334,26 | |
| CME Group Inc. | 206,90EUR | 12:59 | +0,93 | +1,90 | 285,00 | 191,16 | 19.034,80 | |
| Cohen & Steers Inc. | 68,50EUR | 06.07. | 68,50 | 51,50 | 68,50 | |||
| Coinbase Global Inc. | 146,90EUR | 13:53 | -0,48 | -0,70 | 381,25 | 117,36 | 850.257,20 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Commerce Bancshares | 44,40EUR | 06.07. | +0,98 | +0,50 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 101,88EUR | 13:52 | +1,22 | +1,22 | 113,00 | 83,61 | 73.557,36 | |
| Computershare Ltd. | 23,80EUR | 07:38 | -0,84 | -0,20 | 24,00 | 16,40 | 18.611,60 | |
| Consumer Portfolio Services | 7,900EUR | 09:36 | +1,28 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 06.07. | -0,88 | -5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,72EUR | 13:52 | -0,48 | -0,09 | 19,14 | 15,29 | 19.314,80 | |
| Credit Saison Co. Ltd. | 24,60EUR | 06.07. | +1,63 | +0,40 | 26,40 | 21,00 | 98,40 | |
| creditshelf AG | 14,00EUR | 08:02 | +33,33 | +3,50 | 14,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 06.07. | +0,51 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 137,55EUR | 13:23 | +1,36 | +1,85 | 156,98 | 110,44 | 17.606,40 | |
| Dt. Bank | 32,79EUR | 13:54 | +1,42 | +0,46 | 34,21 | 23,60 | 28.553.925,48 | |
| Deutsche Boerse AG | 25,40EUR | 13:02 | +0,79 | +0,20 | ||||
| Dt. Börse | 258,90EUR | 13:54 | +1,89 | +4,80 | 276,00 | 200,10 | 3.134.243,40 | |
| DF Deutsche Forfait AG | 1,665EUR | 13:10 | +3,57 | +0,055 | 17,900 | 0,900 | 174,83 | |
| DWS Group | 69,70EUR | 13:51 | -1,21 | -0,85 | 71,60 | 47,72 | 919.203,60 | |
| Encore Capital Group Inc. | 80,00EUR | 06.07. | +0,65 | +0,50 | 83,50 | 31,00 | ||
| EQT AB | 25,52EUR | 13:33 | +0,71 | +0,18 | 36,07 | 23,19 | 54.714,88 | |
| Equifax Inc. | 151,40EUR | 09:30 | +0,77 | +1,15 | 234,00 | 133,45 | 151,40 | |
| Euronext N.V. | 149,30EUR | 11:38 | +0,47 | +0,70 | 153,90 | 109,90 | 12.242,60 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 08:08 | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 31,17EUR | 06.07. | +1,16 | +0,35 | 32,50 | 11,40 | 7.044,42 | |
| FactSet Research Systems Inc. | 222,10EUR | 09:30 | +0,32 | +0,70 | 385,60 | 157,75 | 222,10 | |
| Fed. Home Loan Mortgage Corp. | 4,940EUR | 12:47 | +0,20 | +0,010 | 12,800 | 3,000 | 741,00 | |
| Federal National Mortgage Ass. | 5,440EUR | 07:58 | 13,700 | 3,280 | 1.632,00 | |||
| Federated Hermes Inc. | 48,20EUR | 06.07. | 52,50 | 38,00 | ||||
| Fifth Third Bancorp | 50,99EUR | 09:30 | +0,52 | +0,26 | 50,99 | 34,25 | 50,99 | |
| First Financial Bancorp | 29,40EUR | 13:52 | -1,34 | -0,40 | 30,40 | 17,70 | ||
| flatexDegiro | 38,54EUR | 13:54 | -0,98 | -0,38 | 43,16 | 23,82 | 478.859,50 | |
| Ford Motor Co. | 12,07EUR | 10:30 | +0,25 | +0,03 | 15,25 | 9,28 | 796,29 | |
| FORIS AG | 3,680EUR | 11:09 | +1,13 | +0,040 | 4,400 | 2,900 | 754,40 | |
| Franklin Resources Inc. | 29,70EUR | 12:10 | -1,10 | -0,33 | 30,54 | 18,32 | 52.955,10 | |
| Fukuoka Finl Group | 40,40EUR | 06.07. | -0,51 | -0,20 | 40,40 | 22,80 | 11.716,00 | |
| Fulton Financial Corp | 20,60EUR | 09:35 | -1,90 | -0,40 | 21,40 | 5,90 | ||
| Gamco Investors | 20,40EUR | 08:07 | 22,00 | 18,50 | ||||
| GATX Corp. | 158,50EUR | 09:31 | -0,33 | -0,50 | 173,90 | 128,00 | 475,50 | |
| Global Payments Inc. | 67,40EUR | 13:35 | -0,30 | -0,20 | 76,90 | 54,00 | 35.991,60 | |
| GPT Group | 2,883EUR | 13:35 | -1,03 | -0,030 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,80EUR | 13:15 | +0,57 | +0,32 | 56,80 | 32,00 | 8.690,40 | |
| Grenke | 12,02EUR | 12:59 | +0,67 | +0,08 | 19,80 | 11,50 | 128.674,10 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 12:20 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,250EUR | 12:37 | -0,54 | -0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,500EUR | 10:01 | +2,04 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 118,90EUR | 07:32 | +0,04 | +0,05 | 123,00 | 103,00 | 118,90 | |
| FinLab | 14,25EUR | 13:45 | -0,35 | -0,05 | 16,70 | 12,10 | 131.185,50 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 09:30 | +0,51 | +1,00 | 252,00 | 183,00 | 204,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,06EUR | 09:30 | -0,30 | -0,13 | 50,93 | 40,35 | 168,24 | |
| HSBC Holdings PLC | 17,18EUR | 13:50 | -0,01 | -0,002 | 17,36 | 10,38 | 231.166,63 | |
| HSBC Holdings PLC | 86,50EUR | 12:23 | +0,59 | +0,50 | 86,50 | 52,00 | 10.380,00 | |
| Huntington Bancshares Inc. | 15,62EUR | 06.07. | -0,03 | -0,004 | 16,41 | 12,95 | 19.834,86 | |
| Hypoport | 87,55EUR | 13:51 | -2,72 | -2,45 | 218,00 | 68,20 | 181.053,40 | |
| Icade S.A. | 18,99EUR | 13:00 | +0,21 | +0,04 | 23,04 | 18,30 | 1.348,29 | |
| ICICI Bank Ltd. | 26,10EUR | 10:30 | -0,77 | -0,20 | 30,00 | 21,50 | 5.794,20 | |
| IGM Financial Inc. | 49,20EUR | 06.07. | ||||||
| ING Groep N.V. | 28,56EUR | 13:50 | -0,64 | -0,19 | 28,80 | 19,02 | 746.415,60 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,45EUR | 13:38 | -0,41 | -0,10 | 25,58 | 14,22 | 978,00 | |
| Investec PLC | 7,350EUR | 13:34 | +1,39 | +0,100 | 15.332,10 | |||
| Iress Ltd | 3,860EUR | 08:10 | +1,58 | +0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,36EUR | 13:15 | +0,89 | +0,09 | 12,61 | 8,65 | 36.291,08 | |
| Ivestos | 1,750EUR | 08:11 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,43EUR | 06.07. | -0,72 | -0,09 | 15,12 | 11,34 | 12,43 | |
| Jardine Matheson Holdings Ltd. | 56,20EUR | 13:50 | +1,74 | +0,95 | 73,00 | 41,20 | 16.803,80 | |
| JP Morgan Chase | 298,95EUR | 13:48 | +1,41 | +4,15 | 301,50 | 239,60 | 501.339,15 | |
| Julius Baer Gruppe AG | 81,10EUR | 13:38 | 81,46 | 56,10 | 96.995,60 | |||
| KBC Ancora | 83,80EUR | 13:54 | +1,21 | +1,00 | 84,40 | 59,20 | ||
| KBC Groep N.V. | 121,75EUR | 11:31 | +0,04 | +0,05 | 124,45 | 87,20 | 14.488,25 | |
| Keycorp | 20,74EUR | 09:30 | +0,30 | +0,06 | 20,76 | 13,89 | 20,74 | |
| Laiqon | 4,510EUR | 09:47 | +0,23 | +0,010 | 5,700 | 3,710 | 2.255,00 | |
| Lang & Schwarz AG | 18,25EUR | 13:49 | +0,27 | +0,05 | 29,80 | 17,70 | 779.676,50 | |
| Legal & General Group PLC | 3,481EUR | 13:44 | -0,03 | -0,001 | 3,488 | 2,680 | 300.650,49 | |
| LendLease Group | 1,840EUR | 06.07. | -0,54 | -0,010 | 3,300 | 1,490 | 184,00 | |
| Lennar Corp. | 77,28EUR | 09:30 | +0,16 | +0,12 | 124,90 | 70,34 | 154,56 |