Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,540EUR07:07+0,79+0,0202,9002,160
Affiliated Managers Group Inc.256,00EUR15.04.284,00134,005.120,00
AGEAS SA/NV66,90EUR15.04.+0,37+0,2568,3050,7568.907,00
Aiful Corp.2,380EUR08.04.-2,46-0,0603,2401,920
Albis Leasing AG2,820EUR15.04.+0,71+0,0203,2002,64031,02
Alliance Witan Plc11,30EUR07:1916,408,45
Allianz386,50EUR15.04.+0,23+0,90395,90332,0022.273.608,50
Altria Group Inc.54,64EUR15.04.+0,04+0,0259,8746,55698.299,20
American Expres279,70EUR15.04.-0,25-0,70331,60210,20463.742,60
American International Grp Inc66,04EUR15.04.-0,06-0,0476,7660,57792,48
Ameriprise Financial Inc.396,10EUR15.04.+0,05+0,20469,50366,5032.084,10
AMP Ltd.0,8400EUR15.04.+2,98+0,02501,05000,615052,92
ANZ Group Holdings Ltd.22,93EUR15.04.-1,11-0,2624,3615,665.090,46
Associated Banc-Corp23,20EUR07:1324,809,00
ASX Ltd.35,80EUR15.04.+1,12+0,4041,6029,00966,60
Atlanticus Holdings Corp55,60EUR15.04.-0,43-0,2566,0039,40
AXA-UAP41,90EUR15.04.+0,12+0,0543,7036,552.626.669,10
Azimut Holding S.p.A.35,83EUR15.04.+0,34+0,1237,2022,182.185,63
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,82EUR15.04.+0,43+0,0922,4011,63460.953,74
Bank of America Corp.46,07EUR15.04.+0,07+0,0349,2432,20635.950,28
Bank OF Hawaii Corporation66,00EUR07:0968,0011,40
Bank of Montreal126,46EUR15.04.-0,43-0,54126,4680,20632,30
Bank of Nova Scotia, The63,95EUR15.04.-0,05-0,0366,3840,8594.582,05
Bankinter S.A.14,89EUR15.04.+0,37+0,0614,999,709.466,86
BAVARIA Industries Group AG95,00EUR15.04.102,0076,50
BlackRock Inc.890,00EUR15.04.+0,07+0,601.048,40743,101.652.730,00
Block H. & R. Inc.26,14EUR15.04.-0,54-0,1456,0023,4078,42
Block Inc.57,80EUR15.04.-0,26-0,1572,4838,50260.446,80
BOK Financial Corp.115,00EUR15.04.+0,89+1,00116,0077,00
Bradespar S.A3,400EUR07:113,5401,980
Bread Financial Holdings Inc.67,00EUR15.04.70,0039,62
Brink's Co., The92,50EUR15.04.114,0072,00647,50
Caixabank S.A.10,85EUR15.04.+0,37+0,0411,586,44101.035,20
Canaccord Genuity Group Inc.7,450EUR07:138,4504,800
Canadian Imperial Bk of Comm.90,49EUR15.04.-0,29-0,2690,5750,8927.508,96
Canadian Tire Corp. Ltd.122,80EUR15.04.-0,08-0,10124,0093,55122,80
Capital One Financial Corp.172,65EUR15.04.-1,02-1,75226,00140,0012.603,45
Caterpillar652,20EUR15.04.-0,40-2,60681,00242,001.434.187,80
Challenger Ltd.4,920EUR15.04.+2,41+0,1205,4503,480
Chubb Ltd.277,10EUR15.04.-0,47-1,30296,00133,0024.384,80
Cigna Group, The228,20EUR15.04.+0,18+0,40303,25207,8033.773,60
Citigroup Inc.111,80EUR15.04.+0,52+0,58112,2653,93381.126,20
CME Group Inc.252,60EUR15.04.+0,38+0,95285,00218,4516.419,00
Cohen & Steers Inc.53,50EUR15.04.-0,89-0,5074,0051,50
Coinbase Global Inc.165,88EUR15.04.+0,91+1,50381,25117,361.924.539,76
Columbia Banking System Inc.24,60EUR15.04.-0,83-0,20
Commerce Bancshares43,60EUR15.04.58,5040,80
Commonw.BK Austr.111,18EUR15.04.-2,86-3,18113,0083,61124.188,06
Computershare Ltd.18,10EUR15.04.+0,56+0,1023,6016,4036,20
Consumer Portfolio Services7,100EUR07:098,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp422,00EUR15.04.-0,48-2,00452,00354,00422,00
Crédit Agricole S.A.17,41EUR15.04.+0,35+0,0619,1415,29136.959,95
Credit Saison Co. Ltd.24,00EUR15.04.-0,86-0,2026,4017,80
creditshelf AG0,0010EUR15.04.0,39000,0010
Cvb Financial Corp16,80EUR15.04.-0,58-0,1019,6015,80
D.R. Horton Inc.122,20EUR15.04.+0,08+0,10156,9897,003.910,40
Dt. Bank28,40EUR15.04.+0,28+0,0834,2120,368.365.788,00
Deutsche Boerse AG25,00EUR07:11-0,79-0,20
Dt. Börse256,40EUR15.04.+0,16+0,40295,00200,103.232.434,80
DF Deutsche Forfait AG1,745EUR15.04.+2,05+0,03517,9000,9009.274,68
Discover Financial Services180,20EUR21.05.2025
DWS Group57,95EUR15.04.+0,17+0,1065,4041,761.227.149,20
Encore Capital Group Inc.68,00EUR15.04.
EQT AB28,67EUR15.04.+0,32+0,0936,0722,0947.133,48
Equifax Inc.159,65EUR15.04.+0,16+0,25250,00148,0011.335,15
Euronext N.V.146,80EUR15.04.+0,41+0,60153,90109,9093.364,80
Euroz Hartleys Group Ltd.0,7150EUR07:09+3,62+0,02500,84000,3940
EZCORP Inc.25,10EUR15.04.+0,74+0,1826,0911,2019.552,90
FactSet Research Systems Inc.196,00EUR15.04.+0,03+0,05421,10157,7514.308,00
Fed. Home Loan Mortgage Corp.6,020EUR15.04.12,8003,00040.779,48
Federal National Mortgage Ass.6,920EUR15.04.+0,29+0,02013,7003,28037.409,52
Federated Hermes Inc.49,80EUR15.04.-0,41-0,2050,5032,008.615,40
Fifth Third Bancorp42,55EUR15.04.+0,11+0,0546,8729,1285,09
First Financial Bancorp24,40EUR07:0926,8014,70
flatexDegiro37,26EUR15.04.+0,11+0,0443,1619,21681.038,28
Ford Motor Co.10,81EUR15.04.+0,28+0,0312,508,21335.711,35
FORIS AG3,240EUR15.04.4,6002,90012,96
Franklin Resources Inc.22,64EUR15.04.-0,22-0,0523,8615,209.667,28
Fukuoka Finl Group34,20EUR15.04.-0,58-0,2039,8018,50136,80
Fulton Financial Corp18,20EUR07:1019,305,90
Gamco Investors19,40EUR15.04.-1,02-0,2022,0016,90
GATX Corp.163,50EUR15.04.-0,67-1,10170,00126,00490,50
Global Payments Inc.59,40EUR15.04.+0,68+0,4076,9054,2023.581,80
GPT Group2,803EUR07:22-0,04-0,0013,2552,386
Great-West Lifeco Inc.43,14EUR15.04.-0,02-0,0143,1431,40215,70
Grenke13,02EUR15.04.+0,31+0,0419,8012,02257.210,10
Grup.Financiero Inbursa 02,180EUR07:142,4800,001
Grupo Financier.Banorte O9,550EUR07:1410,4000,001
Guoco Grp Ltd DL-,507,400EUR07:08-1,33-0,1008,8506,450
Hartford Insurance Group Inc.116,65EUR15.04.-0,30-0,35123,0099,00349,95
FinLab14,45EUR15.04.16,7011,803.207,90
Heritage Commerce Corp11,00EUR07:0911,506,70
Hikari Tsushin Inc.214,00EUR15.04.264,00214,00
Hongkong Exch. + Clear. Ltd.44,83EUR15.04.-0,64-0,2950,9336,975.782,43
HSBC Holdings PLC15,50EUR15.04.+0,20+0,0316,149,00644.794,29
HSBC Holdings PLC76,50EUR15.04.+0,66+0,5079,5045,60
Huntington Bancshares Inc.14,30EUR15.04.-0,06-0,00816,4111,722.559,34
Hypoport91,00EUR15.04.-0,17-0,15218,0068,201.609.608,00
Icade S.A.20,70EUR15.04.+0,39+0,0824,7018,4526.061,30
ICICI Bank Ltd.24,20EUR15.04.+0,42+0,1031,1021,602.492,60
IGM Financial Inc.41,60EUR15.04.
ING Groep N.V.25,08EUR15.04.-2,85-0,7226,4216,313.068.402,68
Insignia Financial Ltd.2,880EUR07:09+1,41+0,040
Invesco Ltd.21,33EUR15.04.-0,19-0,0425,5810,9685,32
Investec PLC7,200EUR07:197,5005,050
Iress Ltd4,220EUR07:21+1,93+0,0805,3503,960
ITOCHU Corp.10,52EUR15.04.+1,24+0,1312,618,09160.332,72
Ivestos1,800EUR15.04.1,8701,750
JAFCO Group Co. Ltd.11,96EUR15.04.-0,08-0,0115,1911,94538,20
Jardine Matheson Holdings Ltd.62,35EUR15.04.+1,87+1,1573,0034,862.057,55
JP Morgan Chase259,00EUR15.04.+0,17+0,45288,20198,50872.053,00
Julius Baer Gruppe AG67,24EUR15.04.+0,36+0,2410.220,48
KBC Ancora77,60EUR07:20+0,26+0,2081,6054,40
KBC Groep N.V.117,80EUR15.04.+0,34+0,40124,4578,5624.031,20
Keycorp18,30EUR15.04.-0,25-0,0519,8012,211.427,40
Laiqon4,170EUR15.04.+0,50+0,0205,7003,40030.328,41
Lang & Schwarz AG27,60EUR15.04.+0,36+0,1028,1019,05298.604,40
Legal & General Group PLC3,089EUR15.04.+0,23+0,0073,2602,680428.385,61