Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,620EUR16:592,9002,220
Affiliated Managers Group Inc.308,00EUR25.08.+1,28+4,00338,00194,00308,00
AGEAS SA/NV74,45EUR16:23+0,07+0,0575,0055,9547.350,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,020EUR25.08.3,3402,7403.035,10
Alliance Witan Plc15,50EUR18:1816,408,45
Allianz451,20EUR18:17+0,47+2,10452,80337,1012.487.411,20
Altria Group Inc.59,08EUR18:12+1,55+0,9067,6846,55529.534,04
American Expres287,30EUR17:33+0,24+0,70331,60252,05312.582,40
American International Grp Inc64,90EUR12:22+1,44+0,9473,8460,5716.225,00
Ameriprise Financial Inc.482,30EUR25.08.+0,59+2,80494,40366,502.893,80
AMP Ltd.1,460EUR25.08.-2,07-0,0301,5200,7251.460,00
ANZ Group Holdings Ltd.22,61EUR25.08.+0,04+0,0124,3618,0222,61
Associated Banc-Corp26,20EUR17:09+0,77+0,2028,009,00
ASX Ltd.34,40EUR25.08.-2,30-0,8038,6027,20
Atlanticus Holdings Corp80,95EUR25.08.+0,06+0,0598,4042,00
AXA-UAP43,58EUR18:19-1,27-0,5645,8936,55875.740,10
Azimut Holding S.p.A.39,37EUR17:56+1,54+0,5939,4629,8026.456,64
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,96EUR17:23+0,60+0,1525,2815,28390.998,40
Bank of America Corp.53,50EUR18:01+0,24+0,1356,5040,07268.944,50
Bank OF Hawaii Corporation65,00EUR17:15+1,56+1,0075,0011,40
Bank of Montreal148,44EUR17:03-0,09-0,14161,38101,7599.306,36
Bank of Nova Scotia, The81,07EUR18:02+1,33+1,0681,1752,20225.212,46
Bankinter S.A.16,63EUR18:12-0,83-0,1417,0912,464.174,13
BAVARIA Industries Group AG98,00EUR17:38-1,01-1,00
BlackRock Inc.1.011,50EUR18:18+0,10+1,001.048,40796,10286.254,50
Block H. & R. Inc.44,85EUR15:55+0,31+0,1450,0023,40717,60
Block Inc.71,05EUR18:16+0,50+0,3575,0040,7245.116,75
BOK Financial Corp.122,00EUR25.08.+0,85+1,00122,0090,00
Bradespar S.A2,940EUR18:14+0,68+0,0203,5402,080
Bread Financial Holdings Inc.90,50EUR25.08.98,5046,5622.534,50
Brink's Co., The103,00EUR25.08.+1,06+1,00114,0080,50
Caixabank S.A.13,24EUR18:07-0,27-0,0413,598,3823.183,24
Canaccord Genuity Group Inc.8,700EUR18:09-2,25-0,2009,5505,850
Canadian Imperial Bk of Comm.101,98EUR14:47+0,40+0,40107,6665,002.549,50
Canadian Tire Corp. Ltd.118,00EUR10:42-1,19-1,40130,9099,95590,00
Capital One Financial Corp.187,80EUR08:38+0,16+0,30226,00152,001.878,00
Caterpillar705,20EUR17:32+1,53+10,60939,80352,501.167.811,20
Challenger Ltd.5,950EUR25.08.+0,85+0,0506,6004,58011,90
Chubb Ltd.295,60EUR15:30+0,92+2,70324,40224,0056.164,00
Cigna Group, The243,70EUR16:11+1,93+4,60269,05207,808.042,10
Citigroup Inc.114,02EUR17:11+0,74+0,84129,6079,81158.601,82
CME Group Inc.240,20EUR17:36+1,48+3,50285,00191,1687.673,00
Cohen & Steers Inc.72,00EUR25.08.+0,71+0,5072,0051,50
Coinbase Global Inc.155,32EUR18:17-3,01-4,82347,40117,361.452.863,28
Columbia Banking System Inc.26,20EUR07:27+0,77+0,20
Commerce Bancshares51,50EUR25.08.+0,81+0,4053,5040,80
Commonw.BK Austr.95,91EUR18:15-0,82-0,79113,0083,6183.345,79
Computershare Ltd.24,00EUR08:0126,6016,40192,00
Consumer Portfolio Services7,800EUR16:51+1,96+0,1508,8000,050
Credit Acceptance Corp510,00EUR25.08.-0,98-5,00555,00354,002.040,00
Crédit Agricole S.A.19,13EUR18:09+0,53+0,1020,4015,2981.264,24
Credit Saison Co. Ltd.25,80EUR25.08.+0,80+0,2027,2021,0025,80
creditshelf AG90,00EUR25.08.+12,50+10,0090,000,0002
Cvb Financial Corp20,00EUR25.08.+1,05+0,2020,0015,80
D.R. Horton Inc.129,30EUR16:01+0,08+0,10156,98114,726.465,00
Dt. Bank34,47EUR18:20+3,30+1,1034,9823,6053.370.555,93
Deutsche Boerse AG28,20EUR17:40-0,70-0,20
Dt. Börse286,70EUR18:21-0,59-1,70290,00200,101.336.022,00
DF Deutsche Forfait AG1,345EUR17:50+1,15+0,01517,9000,9002.711,52
DWS Group75,40EUR18:07+1,76+1,3076,6050,15808.815,80
Encore Capital Group Inc.89,00EUR25.08.89,5035,00
EQT AB30,44EUR15:21-0,66-0,2036,0723,195.266,12
Equifax Inc.164,15EUR25.08.+0,25+0,40226,00133,4532.501,70
Euronext N.V.163,10EUR17:05-1,82-3,00166,20109,903.262,00
Euroz Hartleys Group Ltd.0,8200EUR08:10+4,46+0,03500,86500,4820
EZCORP Inc.30,02EUR12:09-0,51-0,1532,5014,009.966,64
FactSet Research Systems Inc.251,60EUR17:10-0,71-1,80328,60157,755.283,60
Fed. Home Loan Mortgage Corp.4,900EUR16:29+0,41+0,02012,8003,0004.998,00
Federal National Mortgage Ass.5,320EUR14:49-0,37-0,02013,7003,28018.109,28
Federated Hermes Inc.55,00EUR17:31-0,90-0,5056,0041,60605,00
Fifth Third Bancorp47,43EUR25.08.+1,43+0,6752,3134,25
First Financial Bancorp27,80EUR15:52+1,46+0,4031,4018,30
flatexDegiro36,84EUR18:06+1,83+0,6643,1626,64362.210,88
Ford Motor Co.11,88EUR15:50-0,29-0,0415,259,6924.627,24
FORIS AG3,100EUR13:27+0,68+0,0204,1002,9003,10
Franklin Templeton Inc.30,00EUR25.08.+0,03+0,0131,2018,3214.550,00
Fukuoka Finl Group41,60EUR25.08.+0,99+0,4042,4025,004.368,00
Fulton Financial Corp20,00EUR16:54+1,01+0,2022,005,90
Gamco Investors21,00EUR08:17+0,94+0,2022,0018,50
GATX Corp.150,60EUR25.08.+0,92+1,40173,90130,00150,60
Global Payments Inc.79,60EUR16:53+0,50+0,4082,0054,005.651,60
GPT Group2,882EUR18:19+0,38+0,0113,2552,618
Great-West Lifeco Inc.55,12EUR25.08.+1,20+0,6658,4233,001.488,24
Grenke11,08EUR18:17+0,54+0,0618,0810,92425.261,48
Grup.Financiero Inbursa 02,220EUR18:05+2,78+0,0602,4800,001
Grupo Financier.Banorte O9,600EUR17:03+1,59+0,15010,4000,001
Guoco Grp Ltd DL-,507,650EUR09:55-1,92-0,1508,7506,600
Hartford Insurance Group Inc.117,10EUR12:12+2,13+2,50126,90104,009.953,50
FinLab14,15EUR15:3916,7012,10863,15
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.220,00EUR18:07-0,93-2,00250,00183,00660,00
Hongkong Exch. + Clear. Ltd.46,14EUR16:00+0,76+0,3550,3340,3546,14
HSBC Holdings PLC17,84EUR17:41+0,36+0,0618,9910,80305.404,40
HSBC Holdings PLC89,50EUR25.08.+1,14+1,0093,5055,0010.292,50
Huntington Bancshares Inc.14,50EUR25.08.+1,53+0,2216,4112,9560.653,50
Hypoport83,30EUR18:17+1,46+1,20156,8068,20253.065,40
Icade S.A.18,78EUR17:07-1,11-0,2122,7218,102.291,16
ICICI Bank Ltd.26,00EUR16:36+0,78+0,2028,0021,506.058,00
IGM Financial Inc.54,50EUR16:4357,0029,6038.150,00
ING Groep N.V.30,55EUR18:11+1,18+0,3631,2220,211.179.382,75
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.28,13EUR25.08.+1,33+0,3728,3017,983.656,90
Investec PLC7,600EUR13:55+0,67+0,0507,60
Iress Ltd3,740EUR18:02-1,06-0,0405,3502,740
ITOCHU Corp.11,50EUR18:18+0,35+0,0412,619,3358.716,46
Ivestos1,750EUR08:061,8000,010
JAFCO Group Co. Ltd.12,70EUR14:42-0,24-0,0315,1211,34393,70
Jardine Matheson Holdings Ltd.51,60EUR18:04-2,11-1,1073,0049,7073.014,00
JP Morgan Chase306,35EUR18:05+0,30+0,90319,70242,25295.627,75
Julius Baer Gruppe AG80,44EUR17:25+0,78+0,6284,0056,10402,20
KBC Ancora92,40EUR17:45+0,65+0,6094,7063,40
KBC Groep N.V.133,80EUR17:28+0,26+0,35133,8098,1220.070,00
Keycorp18,59EUR25.08.+1,69+0,3221,0513,89538,97
Laiqon4,860EUR18:10+5,00+0,2305,3803,71076.297,14
Lang & Schwarz AG19,15EUR18:1529,8014,25469.538,85
Legal & General Group PLC3,421EUR17:42-0,12-0,0043,7632,68093.513,04
LendLease Group1,770EUR25.08.-1,12-0,0203,1601,490
Lennar Corp.75,36EUR17:13+0,37+0,28122,7270,348.289,60