120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,380EUR | 08:30 | -0,83 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 306,00EUR | 08:35 | +0,65 | +2,00 | 312,00 | 160,00 | 1.836,00 | |
| AGEAS SA/NV | 67,95EUR | 09:31 | +1,27 | +0,85 | 69,35 | 55,05 | 11.619,45 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 09:48 | +0,72 | +0,020 | 3,200 | 2,720 | 208,68 | |
| Alliance Witan Plc | 15,10EUR | 09:00 | +0,67 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 402,20EUR | 10:02 | +0,65 | +2,60 | 403,10 | 334,00 | 5.168.270,00 | |
| Altria Group Inc. | 60,52EUR | 09:58 | +1,48 | +0,88 | 64,16 | 46,55 | 90.961,56 | |
| American Expres | 293,10EUR | 09:56 | -0,20 | -0,60 | 331,60 | 249,55 | 55.689,00 | |
| American International Grp Inc | 65,22EUR | 19.06. | +0,34 | +0,22 | 74,63 | 60,57 | ||
| Ameriprise Financial Inc. | 395,90EUR | 19.06. | +0,35 | +1,40 | 468,00 | 366,50 | ||
| AMP Ltd. | 0,8900EUR | 19.06. | 1,0500 | 0,7200 | ||||
| ANZ Group Holdings Ltd. | 21,17EUR | 19.06. | +0,85 | +0,18 | 24,36 | 15,83 | 2.117,00 | |
| Associated Banc-Corp | 24,40EUR | 09:30 | +0,83 | +0,20 | 25,60 | 9,00 | ||
| ASX Ltd. | 31,60EUR | 08:26 | +0,64 | +0,20 | 40,00 | 27,20 | 1.232,40 | |
| Atlanticus Holdings Corp | 84,65EUR | 19.06. | +0,41 | +0,35 | 85,55 | 42,00 | ||
| AXA-UAP | 42,44EUR | 10:02 | +0,24 | +0,10 | 43,70 | 36,55 | 186.141,84 | |
| Azimut Holding S.p.A. | 37,75EUR | 09:11 | +1,13 | +0,42 | 38,57 | 25,96 | 6.606,25 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,47EUR | 09:33 | +0,75 | +0,16 | 22,40 | 12,51 | 41.458,57 | |
| Bank of America Corp. | 49,05EUR | 09:56 | -0,27 | -0,14 | 49,95 | 38,42 | 50.761,58 | |
| Bank OF Hawaii Corporation | 64,00EUR | 10:02 | 69,50 | 11,40 | ||||
| Bank of Montreal | 149,74EUR | 08:00 | +0,34 | +0,50 | 149,94 | 91,12 | 5.390,64 | |
| Bank of Nova Scotia, The | 75,92EUR | 09:39 | -0,17 | -0,13 | 76,87 | 46,00 | 54.510,56 | |
| Bankinter S.A. | 14,98EUR | 09:39 | 15,17 | 10,80 | 449,25 | |||
| BAVARIA Industries Group AG | 98,50EUR | 07:30 | -0,51 | -0,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 914,80EUR | 09:58 | +0,53 | +4,80 | 1.048,40 | 796,10 | 118.924,00 | |
| Block H. & R. Inc. | 30,23EUR | 19.06. | +1,11 | +0,33 | 49,00 | 23,40 | 4.987,95 | |
| Block Inc. | 64,90EUR | 10:05 | +0,79 | +0,50 | 72,48 | 40,72 | 170.167,80 | |
| BOK Financial Corp. | 112,00EUR | 19.06. | 117,00 | 84,00 | ||||
| Bradespar S.A | 3,080EUR | 08:12 | +0,65 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 88,50EUR | 19.06. | +0,56 | +0,50 | 89,00 | 45,92 | ||
| Brink's Co., The | 85,00EUR | 19.06. | +0,59 | +0,50 | 114,00 | 72,50 | ||
| Caixabank S.A. | 12,64EUR | 09:51 | +0,36 | +0,05 | 12,84 | 7,22 | 8.481,44 | |
| Canaccord Genuity Group Inc. | 8,850EUR | 10:02 | -1,67 | -0,150 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 99,00EUR | 19.06. | +0,39 | +0,38 | 100,98 | 58,97 | ||
| Canadian Tire Corp. Ltd. | 114,90EUR | 19.06. | +0,18 | +0,20 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 175,55EUR | 08:00 | +0,61 | +1,05 | 226,00 | 152,00 | 29.667,95 | |
| Caterpillar | 865,20EUR | 10:02 | +0,35 | +3,00 | 868,00 | 309,50 | 465.477,60 | |
| Challenger Ltd. | 6,150EUR | 08:02 | +1,69 | +0,100 | 6,150 | 4,420 | 49,20 | |
| Chubb Ltd. | 282,90EUR | 07:30 | -0,11 | -0,30 | 296,00 | 224,00 | 11.316,00 | |
| Cigna Group, The | 245,60EUR | 19.06. | +0,33 | +0,80 | 285,50 | 207,80 | 14.736,00 | |
| Citigroup Inc. | 124,54EUR | 09:56 | -0,58 | -0,72 | 128,60 | 67,25 | 26.776,10 | |
| CME Group Inc. | 216,80EUR | 09:40 | +0,98 | +2,10 | 285,00 | 210,55 | 82.817,60 | |
| Cohen & Steers Inc. | 65,00EUR | 19.06. | +0,78 | +0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 143,98EUR | 09:52 | +0,70 | +1,00 | 381,25 | 117,36 | 118.351,56 | |
| Columbia Banking System Inc. | 26,60EUR | 08:03 | ||||||
| Commerce Bancshares | 44,40EUR | 19.06. | +0,42 | +0,20 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 99,79EUR | 09:53 | +0,88 | +0,87 | 113,00 | 83,61 | 23.750,02 | |
| Computershare Ltd. | 22,40EUR | 19.06. | 23,40 | 16,40 | ||||
| Consumer Portfolio Services | 8,400EUR | 09:58 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 476,00EUR | 19.06. | +0,40 | +2,00 | 510,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,61EUR | 09:57 | -0,20 | -0,04 | 19,14 | 15,29 | 12.115,68 | |
| Credit Saison Co. Ltd. | 23,60EUR | 19.06. | 26,40 | 21,00 | ||||
| creditshelf AG | 5,000EUR | 19.06. | +40,00 | +2,000 | 5,000 | 0,0002 | ||
| Cvb Financial Corp | 17,40EUR | 19.06. | +0,56 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 136,95EUR | 19.06. | +0,29 | +0,40 | 156,98 | 106,80 | 8.764,80 | |
| Dt. Bank | 31,00EUR | 10:02 | -0,37 | -0,12 | 34,21 | 23,53 | 2.618.302,63 | |
| Deutsche Boerse AG | 23,80EUR | 10:05 | -0,83 | -0,20 | ||||
| Dt. Börse | 242,40EUR | 09:58 | -0,74 | -1,80 | 279,10 | 200,10 | 161.196,00 | |
| DF Deutsche Forfait AG | 1,610EUR | 09:56 | +0,66 | +0,010 | 17,900 | 0,900 | 376,74 | |
| DWS Group | 61,40EUR | 10:03 | +0,33 | +0,20 | 65,40 | 46,52 | 160.192,60 | |
| Encore Capital Group Inc. | 73,00EUR | 09:39 | +0,70 | +0,50 | 73,00 | 31,00 | 2.190,00 | |
| EQT AB | 24,59EUR | 09:46 | -2,07 | -0,52 | 36,07 | 24,14 | 10.917,96 | |
| Equifax Inc. | 135,90EUR | 19.06. | +0,19 | +0,25 | 234,00 | 133,45 | ||
| Euronext N.V. | 146,80EUR | 09:42 | +0,34 | +0,50 | 153,90 | 109,90 | 3.082,80 | |
| Euroz Hartleys Group Ltd. | 0,7350EUR | 09:00 | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 27,84EUR | 19.06. | +0,25 | +0,07 | 32,50 | 11,20 | 4.983,36 | |
| FactSet Research Systems Inc. | 194,15EUR | 09:30 | -0,37 | -0,70 | 385,90 | 157,75 | 2.135,65 | |
| Fed. Home Loan Mortgage Corp. | 5,260EUR | 19.06. | +0,39 | +0,020 | 12,800 | 3,000 | 3.997,60 | |
| Federal National Mortgage Ass. | 5,620EUR | 07:36 | +0,36 | +0,020 | 13,700 | 3,280 | 562,00 | |
| Federated Hermes Inc. | 51,00EUR | 19.06. | +0,98 | +0,50 | 51,00 | 36,80 | 51,00 | |
| Fifth Third Bancorp | 46,20EUR | 19.06. | +0,34 | +0,16 | 48,08 | 33,76 | 2.032,58 | |
| First Financial Bancorp | 26,40EUR | 10:04 | 28,20 | 17,70 | ||||
| flatexDegiro | 37,98EUR | 10:03 | +1,66 | +0,62 | 43,16 | 22,88 | 438.061,32 | |
| Ford Motor Co. | 12,32EUR | 10:00 | +1,82 | +0,22 | 15,25 | 8,92 | 3.152,64 | |
| FORIS AG | 3,100EUR | 19.06. | -1,31 | -0,040 | 4,400 | 2,900 | 465,00 | |
| Franklin Resources Inc. | 28,81EUR | 08:00 | -0,76 | -0,22 | 29,43 | 18,32 | 28,81 | |
| Fukuoka Finl Group | 38,60EUR | 19.06. | +1,60 | +0,60 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 19,10EUR | 10:04 | -0,52 | -0,10 | 20,20 | 5,90 | ||
| Gamco Investors | 21,20EUR | 08:13 | 22,00 | 18,50 | ||||
| GATX Corp. | 155,60EUR | 19.06. | +0,40 | +0,60 | 173,90 | 128,00 | ||
| Global Payments Inc. | 58,20EUR | 19.06. | +0,69 | +0,40 | 76,90 | 54,00 | 5.005,20 | |
| GPT Group | 3,069EUR | 09:34 | +0,82 | +0,025 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 54,46EUR | 08:00 | +0,59 | +0,32 | 54,46 | 31,40 | 326,76 | |
| Grenke | 12,50EUR | 09:55 | -0,64 | -0,08 | 19,80 | 11,94 | 7.912,50 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 07:45 | -0,97 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,300EUR | 09:05 | -0,53 | -0,050 | 10,400 | 0,001 | 669,60 | |
| Guoco Grp Ltd DL-,50 | 7,500EUR | 09:55 | -0,66 | -0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,25EUR | 19.06. | +0,36 | +0,40 | 123,00 | 103,00 | ||
| FinLab | 14,00EUR | 08:00 | +0,37 | +0,05 | 16,70 | 12,10 | 28,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 19.06. | -2,04 | -4,00 | 254,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 41,79EUR | 19.06. | +1,19 | +0,50 | 50,93 | 41,42 | 1.587,83 | |
| HSBC Holdings PLC | 16,56EUR | 09:59 | +0,49 | +0,08 | 16,75 | 9,99 | 45.722,16 | |
| HSBC Holdings PLC | 79,50EUR | 19.06. | +0,61 | +0,50 | 82,00 | 51,00 | ||
| Huntington Bancshares Inc. | 14,95EUR | 19.06. | +0,34 | +0,05 | 16,41 | 12,95 | ||
| Hypoport | 80,60EUR | 09:55 | -0,86 | -0,70 | 218,00 | 68,20 | 86.806,20 | |
| Icade S.A. | 20,56EUR | 08:00 | +0,20 | +0,04 | 24,10 | 18,45 | 20,56 | |
| ICICI Bank Ltd. | 24,10EUR | 08:38 | -0,41 | -0,10 | 30,00 | 21,50 | 1.952,10 | |
| IGM Financial Inc. | 51,50EUR | 19.06. | ||||||
| ING Groep N.V. | 27,60EUR | 09:55 | -0,36 | -0,10 | 27,97 | 17,65 | 336.747,60 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,34EUR | 19.06. | +0,33 | +0,08 | 25,58 | 12,85 | 7.302,00 | |
| Investec PLC | 7,400EUR | 07:30 | +1,39 | +0,100 | 7.400,00 | |||
| Iress Ltd | 3,720EUR | 08:10 | -1,06 | -0,040 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 9,998EUR | 10:03 | +0,79 | +0,078 | 12,605 | 8,600 | 36.972,60 | |
| Ivestos | 1,750EUR | 08:10 | -99,43 | -1,740 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 11,79EUR | 07:30 | +0,17 | +0,02 | 15,12 | 11,34 | 353,70 | |
| Jardine Matheson Holdings Ltd. | 54,95EUR | 07:34 | -2,95 | -1,65 | 73,00 | 39,14 | 6.374,20 | |
| JP Morgan Chase | 283,95EUR | 10:01 | +0,07 | +0,20 | 293,80 | 236,10 | 118.123,20 | |
| Julius Baer Gruppe AG | 71,14EUR | 09:27 | +0,91 | +0,64 | 75,20 | 54,48 | 1.493,94 | |
| KBC Ancora | 81,60EUR | 10:01 | +1,24 | +1,00 | 82,60 | 55,60 | ||
| KBC Groep N.V. | 119,80EUR | 09:07 | -0,29 | -0,35 | 124,45 | 84,54 | 11.021,60 | |
| Keycorp | 19,60EUR | 19.06. | +0,36 | +0,07 | 19,93 | 13,77 | ||
| Laiqon | 4,690EUR | 10:04 | +0,22 | +0,010 | 5,700 | 3,430 | 515,90 | |
| Lang & Schwarz AG | 27,00EUR | 10:05 | 29,80 | 19,05 | 48.600,00 | |||
| Legal & General Group PLC | 3,309EUR | 10:04 | +0,64 | +0,021 | 3,310 | 2,680 | 69.578,34 | |
| LendLease Group | 1,810EUR | 07:30 | +1,69 | +0,030 | 3,300 | 1,490 | 543,00 | |
| Lennar Corp. | 77,74EUR | 07:37 | +0,36 | +0,28 | 124,90 | 70,34 | 1.554,80 |