Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,580EUR31.08.-0,77-0,0202,9002,220
Affiliated Managers Group Inc.308,00EUR31.08.-1,25-4,00338,00194,00
AGEAS SA/NV75,40EUR31.08.+1,01+0,7575,5055,9523.223,20
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,200EUR31.08.-2,00-0,0603,3402,740
Alliance Witan Plc15,00EUR31.08.-3,85-0,6016,408,45
Allianz449,00EUR31.08.-0,51-2,30453,40337,1015.564.585,00
Altria Group Inc.58,90EUR31.08.-0,47-0,2867,6846,55625.400,20
American Expres285,30EUR31.08.-1,15-3,30331,60252,05622.809,90
American International Grp Inc65,10EUR31.08.-1,03-0,6873,8460,57
Ameriprise Financial Inc.479,60EUR31.08.-1,33-6,40494,40366,501.918,40
AMP Ltd.1,460EUR31.08.-0,69-0,0101,5200,725
ANZ Group Holdings Ltd.22,93EUR31.08.+1,13+0,2624,3618,02
Associated Banc-Corp26,00EUR31.08.-0,76-0,2028,009,00
ASX Ltd.34,20EUR31.08.+0,59+0,2038,6027,20
Atlanticus Holdings Corp76,75EUR31.08.-1,15-0,9098,4042,003.377,00
AXA-UAP43,04EUR31.08.-1,31-0,5745,8936,551.232.278,24
Azimut Holding S.p.A.39,07EUR31.08.-0,85-0,3339,4629,807.853,07
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA25,10EUR31.08.-0,36-0,0925,2815,28320.527,00
Bank of America Corp.53,44EUR31.08.-0,78-0,4256,5040,07498.969,28
Bank OF Hawaii Corporation64,00EUR31.08.-2,29-1,5075,0011,40
Bank of Montreal147,60EUR31.08.-1,20-1,78161,38102,35147,60
Bank of Nova Scotia, The79,20EUR31.08.-1,07-0,8581,3153,02197.683,20
Bankinter S.A.16,68EUR31.08.-0,12-0,0217,0912,4669.801,55
BAVARIA Industries Group AG97,50EUR31.08.115,0076,50
BlackRock Inc.991,40EUR31.08.-1,10-11,001.048,40796,10513.545,20
Block H. & R. Inc.44,72EUR31.08.-1,81-0,8250,0023,406.708,00
Block Inc.70,50EUR31.08.-2,08-1,5075,0040,72158.625,00
BOK Financial Corp.118,00EUR31.08.-1,69-2,00122,0090,001.534,00
Bradespar S.A2,960EUR31.08.3,5402,1001.184,00
Bread Financial Holdings Inc.91,00EUR31.08.-1,65-1,5098,5046,5691,00
Brink's Co., The94,00EUR31.08.-2,11-2,00114,0080,50
Caixabank S.A.13,17EUR31.08.+0,08+0,0113,598,38279.203,32
Canaccord Genuity Group Inc.8,900EUR31.08.-1,11-0,1009,5505,850
Canadian Imperial Bk of Comm.98,74EUR31.08.-0,98-0,97107,6665,61493,70
Canadian Tire Corp. Ltd.118,00EUR31.08.-1,36-1,60130,9099,95
Capital One Financial Corp.188,20EUR31.08.-0,75-1,40226,00152,00752,80
Caterpillar685,60EUR31.08.-0,81-5,60939,80352,502.657.385,60
Challenger Ltd.5,900EUR31.08.6,6004,580690,30
Chubb Ltd.291,60EUR31.08.-0,21-0,60324,40224,00102.351,60
Cigna Group, The238,50EUR31.08.-1,25-3,00269,05207,8021.226,50
Citigroup Inc.113,46EUR31.08.-0,91-1,04129,6079,81428.765,34
CME Group Inc.243,85EUR31.08.-0,39-0,95285,00191,1660.962,50
Cohen & Steers Inc.72,00EUR31.08.-2,82-2,0072,0051,50
Coinbase Global Inc.162,06EUR31.08.+5,44+8,36347,40117,361.987.990,02
Columbia Banking System Inc.26,40EUR28.08.-1,55-0,40
Commerce Bancshares50,00EUR31.08.-0,80-0,4053,5040,80
Commonw.BK Austr.97,88EUR31.08.+1,17+1,13113,0083,61122.056,36
Computershare Ltd.24,60EUR31.08.+1,67+0,4026,6016,4073,80
Consumer Portfolio Services7,700EUR31.08.-2,53-0,2008,8000,050
Credit Acceptance Corp510,00EUR31.08.555,00354,00
Crédit Agricole S.A.18,53EUR31.08.+0,85+0,1620,4015,29647.716,15
Credit Saison Co. Ltd.25,80EUR31.08.-0,81-0,2027,2021,0025,80
creditshelf AG90,00EUR31.08.+12,50+10,0090,000,0002
Cvb Financial Corp20,00EUR31.08.-0,53-0,1020,0015,80
D.R. Horton Inc.124,85EUR31.08.-2,21-2,80156,98114,7229.090,05
Dt. Bank34,50EUR31.08.-0,96-0,3435,0223,6010.659.396,00
Deutsche Boerse AG28,40EUR31.08.-0,70-0,20
Dt. Börse287,80EUR31.08.-1,44-4,20292,80200,101.776.301,60
DF Deutsche Forfait AG1,305EUR31.08.17,9000,9001.241,05
DWS Group75,55EUR31.08.-0,66-0,5076,6050,15821.152,95
Encore Capital Group Inc.83,00EUR31.08.-2,37-2,0089,5035,001.660,00
EQT AB29,93EUR31.08.-1,84-0,5636,0723,1926.488,05
Equifax Inc.170,00EUR31.08.-2,88-4,80226,00133,45
Euronext N.V.162,40EUR31.08.-0,91-1,50166,20109,9071.780,80
Euroz Hartleys Group Ltd.0,8350EUR31.08.+0,60+0,00500,87500,4820
EZCORP Inc.28,09EUR31.08.-2,33-0,6532,5014,2015.224,78
FactSet Research Systems Inc.268,60EUR31.08.+1,24+3,30323,20157,7542.438,80
Fed. Home Loan Mortgage Corp.4,820EUR31.08.-1,24-0,06012,8003,000104.439,76
Federal National Mortgage Ass.5,240EUR31.08.-1,87-0,10013,7003,28037.413,60
Federated Hermes Inc.56,00EUR31.08.-1,80-1,0056,5041,603.360,00
Fifth Third Bancorp47,43EUR31.08.-1,65-0,7752,3134,25
First Financial Bancorp27,80EUR31.08.-0,72-0,2031,4018,30
flatexDegiro38,26EUR31.08.+0,37+0,1443,1626,64363.776,08
Ford Motor Co.12,01EUR31.08.+0,17+0,0215,259,69124.940,03
FORIS AG3,120EUR31.08.3,8202,900948,48
Franklin Templeton Inc.29,45EUR31.08.-1,68-0,5031,2018,3223.707,25
Fukuoka Finl Group43,00EUR31.08.+0,48+0,2043,0025,0086,00
Fulton Financial Corp19,70EUR31.08.-1,50-0,3022,005,90
Gamco Investors22,20EUR31.08.-0,88-0,2022,2018,50
GATX Corp.155,30EUR31.08.-1,84-2,80173,90130,00776,50
Global Payments Inc.77,60EUR31.08.-1,02-0,8082,0054,007.837,60
GPT Group2,903EUR31.08.+1,19+0,0343,2552,61814,52
Great-West Lifeco Inc.56,20EUR31.08.-1,29-0,7258,4233,00
Grenke11,72EUR31.08.+0,69+0,0818,0810,92195.688,84
Grup.Financiero Inbursa 02,200EUR31.08.2,4800,001
Grupo Financier.Banorte O9,650EUR31.08.+2,12+0,20010,4000,0012.962,55
Guoco Grp Ltd DL-,507,650EUR31.08.-0,65-0,0508,7506,600
Hartford Insurance Group Inc.120,80EUR31.08.-1,10-1,30126,90104,001.208,00
FinLab13,75EUR31.08.-1,44-0,2016,7012,109.955,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.216,00EUR31.08.250,00183,005.400,00
Hongkong Exch. + Clear. Ltd.46,58EUR31.08.-0,45-0,2150,3340,359.268,43
HSBC Holdings PLC17,84EUR31.08.-1,09-0,1918,9910,80748.762,64
HSBC Holdings PLC90,00EUR31.08.-0,57-0,5093,5055,009.000,00
Huntington Bancshares Inc.14,48EUR31.08.-1,68-0,2416,4112,95
Hypoport87,15EUR31.08.-0,57-0,50156,8068,20127.413,30
Icade S.A.18,15EUR31.08.-1,68-0,3122,7218,10998,25
ICICI Bank Ltd.26,10EUR31.08.+1,17+0,3028,0021,505.220,00
IGM Financial Inc.54,50EUR31.08.-0,93-0,5057,0031,00
ING Groep N.V.30,50EUR31.08.+0,35+0,1131,2220,221.264.560,50
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.28,11EUR31.08.-0,46-0,1328,9117,982.529,90
Investec PLC7,750EUR31.08.-0,65-0,0503.472,00
Iress Ltd3,460EUR31.08.-1,14-0,0405,3502,740
ITOCHU Corp.11,31EUR31.08.-0,31-0,0412,619,3384.063,98
Ivestos1,750EUR31.08.1,8000,010
JAFCO Group Co. Ltd.12,76EUR31.08.-0,16-0,0215,1211,3425,52
Jardine Matheson Holdings Ltd.51,00EUR31.08.+0,10+0,0573,0050,0083.844,00
JP Morgan Chase305,85EUR31.08.-0,71-2,20319,70242,25619.957,95
Julius Baer Gruppe AG80,08EUR31.08.-1,36-1,1084,0056,101.441,44
KBC Ancora91,30EUR31.08.+0,44+0,4094,8063,401.552,10
KBC Groep N.V.130,55EUR31.08.-1,32-1,75134,1598,1221.410,20
Keycorp18,70EUR31.08.-1,49-0,2821,0513,892.805,00
Laiqon4,690EUR31.08.-1,68-0,0805,2003,71026.287,45
Lang & Schwarz AG18,15EUR31.08.-1,38-0,2529,8014,25264.699,60
Legal & General Group PLC3,510EUR31.08.+1,75+0,0603,7632,680255.306,87
LendLease Group1,770EUR31.08.3,1601,490
Lennar Corp.72,28EUR31.08.-2,78-2,06122,7270,3436.067,72