120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 20:36 | -2,34 | -0,060 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 236,00EUR | 19.03. | -0,83 | -2,00 | 284,00 | 129,00 | ||
| AGEAS SA/NV | 58,75EUR | 19:24 | -3,62 | -2,20 | 64,50 | 48,72 | 63.156,25 | |
| Aiful Corp. | 2,420EUR | 20:36 | -3,20 | -0,080 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,920EUR | 16:19 | +0,71 | +0,020 | 3,200 | 2,640 | 178,12 | |
| Alliance Witan Plc | 11,80EUR | 17:38 | +16,83 | +1,70 | 16,40 | 8,85 | ||
| Allianz | 345,10EUR | 20:39 | -2,76 | -9,80 | 395,90 | 290,10 | 30.689.052,80 | |
| Altria Group Inc. | 55,69EUR | 20:36 | -1,05 | -0,59 | 59,87 | 46,55 | 798.371,84 | |
| American Expres | 252,65EUR | 20:39 | -0,65 | -1,65 | 331,60 | 195,02 | 593.474,85 | |
| American International Grp Inc | 64,52EUR | 19:34 | +0,64 | +0,41 | 81,00 | 60,57 | 4.645,44 | |
| Ameriprise Financial Inc. | 377,60EUR | 16:59 | +0,91 | +3,40 | 481,30 | 363,20 | 4.531,20 | |
| AMP Ltd. | 0,7400EUR | 17:57 | +0,68 | +0,0050 | 1,0500 | 0,5900 | 1,48 | |
| ANZ Group Holdings Ltd. | 22,41EUR | 17:50 | -0,71 | -0,16 | 24,36 | 14,54 | 7.776,27 | |
| Associated Banc-Corp | 20,80EUR | 20:32 | 24,80 | 9,00 | ||||
| ASX Ltd. | 30,00EUR | 07:59 | -3,31 | -1,00 | 41,60 | 29,00 | 5.700,00 | |
| Atlanticus Holdings Corp | 47,20EUR | 19.03. | +1,29 | +0,60 | 66,00 | 39,40 | ||
| AXA-UAP | 37,79EUR | 20:36 | -2,10 | -0,81 | 43,70 | 33,60 | 1.514.094,14 | |
| Azimut Holding S.p.A. | 31,59EUR | 15:38 | -3,74 | -1,21 | 37,20 | 19,88 | 3.601,26 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 17,55EUR | 20:39 | -3,23 | -0,59 | 22,40 | 10,30 | 1.097.840,25 | |
| Bank of America Corp. | 40,47EUR | 20:35 | +0,05 | +0,02 | 49,24 | 29,05 | 268.768,53 | |
| Bank OF Hawaii Corporation | 61,00EUR | 20:41 | 68,00 | 11,40 | ||||
| Bank of Montreal | 116,75EUR | 14:34 | -2,25 | -2,65 | 126,10 | 77,44 | 23.817,00 | |
| Bank of Nova Scotia, The | 58,54EUR | 20:37 | -1,11 | -0,66 | 66,38 | 39,91 | 153.199,18 | |
| Bankinter S.A. | 13,01EUR | 17:08 | -2,20 | -0,29 | 14,99 | 8,23 | 6.166,74 | |
| BAVARIA Industries Group AG | 92,50EUR | 17:30 | 96,00 | 76,50 | ||||
| BlackRock Inc. | 823,10EUR | 20:42 | -1,34 | -11,20 | 1.048,40 | 640,00 | 582.754,80 | |
| Block H. & R. Inc. | 27,60EUR | 18:02 | +2,26 | +0,60 | 56,00 | 23,40 | 24.978,00 | |
| Block Inc. | 50,77EUR | 20:09 | -0,18 | -0,09 | 72,48 | 38,50 | 174.902,65 | |
| BOK Financial Corp. | 108,00EUR | 19.03. | -0,93 | -1,00 | 116,00 | 77,00 | 30.240,00 | |
| Bradespar S.A | 2,740EUR | 20:36 | -10,46 | -0,320 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 62,70EUR | 19.03. | +0,79 | +0,50 | 70,00 | 36,14 | ||
| Brink's Co., The | 87,00EUR | 10:21 | -2,91 | -2,50 | 114,00 | 72,00 | 4.524,00 | |
| Caixabank S.A. | 9,946EUR | 20:39 | -2,73 | -0,276 | 11,575 | 5,624 | 235.242,79 | |
| Canaccord Genuity Group Inc. | 6,950EUR | 20:31 | -2,80 | -0,200 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,05EUR | 17:48 | -1,19 | -0,98 | 89,08 | 49,20 | 12.389,55 | |
| Canadian Tire Corp. Ltd. | 119,70EUR | 19.03. | -2,53 | -2,90 | 124,00 | 89,35 | ||
| Capital One Financial Corp. | 156,00EUR | 17:29 | -0,65 | -1,00 | 226,00 | 126,00 | 30.264,00 | |
| Caterpillar | 581,00EUR | 20:18 | -1,69 | -10,00 | 665,00 | 239,50 | 1.378.132,00 | |
| Challenger Ltd. | 4,660EUR | 19.03. | +0,84 | +0,040 | 5,450 | 3,480 | ||
| Chubb Ltd. | 278,00EUR | 19:51 | 296,00 | 133,00 | 235.744,00 | |||
| Cigna Group, The | 227,50EUR | 20:15 | -0,42 | -0,95 | 309,45 | 207,80 | 12.967,50 | |
| Citigroup Inc. | 94,64EUR | 20:42 | -0,46 | -0,44 | 105,98 | 48,21 | 220.605,84 | |
| CME Group Inc. | 264,80EUR | 18:49 | -0,08 | -0,20 | 285,00 | 218,45 | 60.904,00 | |
| Cohen & Steers Inc. | 55,00EUR | 19.03. | -0,93 | -0,50 | ||||
| Coinbase Global Inc. | 170,24EUR | 20:30 | -3,46 | -6,06 | 381,25 | 117,36 | 2.977.157,12 | |
| Columbia Banking System Inc. | 22,60EUR | 19.03. | -0,89 | -0,20 | ||||
| Commerce Bancshares | 45,20EUR | 19.03. | +0,98 | +0,40 | 58,50 | 44,00 | ||
| Commonw.BK Austr. | 105,06EUR | 19:29 | -2,66 | -2,86 | 109,18 | 77,50 | 162.737,94 | |
| Computershare Ltd. | 16,80EUR | 17:42 | -3,55 | -0,60 | 23,60 | 16,80 | 588,00 | |
| Consumer Portfolio Services | 6,400EUR | 20:28 | -1,54 | -0,100 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 382,00EUR | 14:54 | -4,19 | -16,00 | 486,00 | 354,00 | 24.448,00 | |
| Crédit Agricole S.A. | 15,56EUR | 20:42 | -4,66 | -0,76 | 19,14 | 14,64 | 297.333,83 | |
| Credit Saison Co. Ltd. | 23,60EUR | 19.03. | -0,88 | -0,20 | 26,40 | 17,80 | ||
| creditshelf AG | 0,0035EUR | 19.03. | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 19.03. | -1,23 | -0,20 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 115,26EUR | 18:37 | -3,70 | -4,38 | 156,98 | 97,00 | 25.702,98 | |
| Dt. Bank | 24,41EUR | 20:41 | -3,66 | -0,93 | 34,21 | 16,80 | 11.544.733,91 | |
| Deutsche Boerse AG | 23,80EUR | 20:42 | -3,25 | -0,80 | ||||
| Dt. Börse | 242,10EUR | 20:40 | -3,08 | -7,70 | 295,00 | 200,10 | 2.971.777,50 | |
| DF Deutsche Forfait AG | 1,960EUR | 20:12 | -2,55 | -0,050 | 17,900 | 0,900 | 40.679,80 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 53,30EUR | 20:39 | -2,38 | -1,30 | 65,40 | 34,82 | 1.357.231,20 | |
| Encore Capital Group Inc. | 59,00EUR | 19.03. | -1,69 | -1,00 | ||||
| EQT AB | 25,30EUR | 20:18 | -1,64 | -0,42 | 36,07 | 20,40 | 116.633,00 | |
| Equifax Inc. | 159,00EUR | 19.03. | -1,92 | -3,00 | 250,00 | 148,00 | 16.059,00 | |
| Euronext N.V. | 134,10EUR | 20:36 | -3,80 | -5,30 | 153,90 | 109,90 | 58.333,50 | |
| Euroz Hartleys Group Ltd. | 0,6600EUR | 18:10 | +6,45 | +0,0400 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,00EUR | 19:36 | 25,00 | 11,20 | 17.468,00 | |||
| FactSet Research Systems Inc. | 182,30EUR | 17:21 | +0,33 | +0,60 | 425,40 | 157,75 | 13.125,60 | |
| Fed. Home Loan Mortgage Corp. | 4,160EUR | 19:33 | +17,71 | +0,620 | 12,800 | 3,000 | 242.045,44 | |
| Federal National Mortgage Ass. | 4,530EUR | 20:41 | +4,17 | +0,180 | 13,700 | 3,280 | 239.297,25 | |
| Federated Hermes Inc. | 49,40EUR | 19.03. | +0,42 | +0,20 | 49,40 | 32,00 | ||
| Fifth Third Bancorp | 37,50EUR | 19.03. | +0,78 | +0,30 | 46,87 | 29,12 | 17.625,00 | |
| First Financial Bancorp | 22,80EUR | 20:23 | 26,80 | 14,70 | ||||
| flatexDegiro | 31,34EUR | 19:49 | -5,24 | -1,72 | 43,16 | 16,40 | 911.429,88 | |
| Ford Motor Co. | 9,886EUR | 20:31 | -1,65 | -0,165 | 12,500 | 7,560 | 49.993,50 | |
| FORIS AG | 3,180EUR | 19.03. | +0,65 | +0,020 | 4,600 | 2,900 | 1.431,00 | |
| Franklin Resources Inc. | 20,47EUR | 17:05 | -2,04 | -0,42 | 23,86 | 14,77 | 5.485,96 | |
| Fukuoka Finl Group | 33,40EUR | 19.03. | -0,61 | -0,20 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 16,60EUR | 20:42 | 19,30 | 5,90 | ||||
| Gamco Investors | 20,80EUR | 08:22 | -3,81 | -0,80 | 22,00 | 16,90 | ||
| GATX Corp. | 146,00EUR | 19.03. | -0,70 | -1,00 | 170,00 | 126,00 | ||
| Global Payments Inc. | 59,32EUR | 19:04 | +0,75 | +0,44 | 92,74 | 56,54 | 15.957,08 | |
| GPT Group | 2,760EUR | 19:55 | -0,68 | -0,019 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 39,80EUR | 20:26 | +1,02 | +0,40 | 42,20 | 31,40 | 10.029,60 | |
| Grenke | 12,54EUR | 20:39 | -2,79 | -0,36 | 19,80 | 11,90 | 504.170,70 | |
| Grup.Financiero Inbursa 0 | 2,040EUR | 20:37 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 8,700EUR | 20:32 | -4,40 | -0,400 | 10,400 | 0,001 | 21.802,20 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 07:30 | -1,91 | -0,150 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 114,00EUR | 12:07 | +0,89 | +1,00 | 123,00 | 99,00 | 114,00 | |
| FinLab | 14,20EUR | 18:55 | +2,90 | +0,40 | 16,70 | 10,70 | 29.550,20 | |
| Heritage Commerce Corp | 10,20EUR | 20:43 | -1,92 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 226,00EUR | 15:02 | 264,00 | 212,00 | 452,00 | |||
| Hongkong Exch. + Clear. Ltd. | 43,43EUR | 17:52 | -1,22 | -0,53 | 50,93 | 32,68 | 19.326,35 | |
| HSBC Holdings PLC | 13,14EUR | 20:32 | -3,67 | -0,50 | 16,14 | 8,22 | 706.196,16 | |
| HSBC Holdings PLC | 67,00EUR | 16:23 | -2,22 | -1,50 | 79,50 | 41,40 | 1.455.910,00 | |
| Huntington Bancshares Inc. | 13,27EUR | 19.03. | -0,57 | -0,07 | 16,41 | 10,93 | 13,27 | |
| Hypoport | 77,80EUR | 20:36 | -2,29 | -1,80 | 218,00 | 76,70 | 714.126,20 | |
| Icade S.A. | 19,51EUR | 20:25 | -2,42 | -0,48 | 24,70 | 18,40 | 51.681,99 | |
| ICICI Bank Ltd. | 22,70EUR | 17:23 | -2,17 | -0,50 | 31,10 | 22,60 | 4.789,70 | |
| IGM Financial Inc. | 41,00EUR | 19.03. | -1,02 | -0,40 | ||||
| ING Groep N.V. | 21,66EUR | 20:34 | -3,52 | -0,79 | 26,42 | 14,30 | 2.314.630,92 | |
| Insignia Financial Ltd. | 2,780EUR | 19:27 | -0,71 | -0,020 | ||||
| Invesco Ltd. | 20,14EUR | 13:35 | -1,72 | -0,35 | 25,58 | 10,52 | 5.578,78 | |
| Investec PLC | 6,450EUR | 20:41 | -1,53 | -0,100 | 7,500 | 4,500 | ||
| Iress Ltd | 4,120EUR | 19:05 | -1,90 | -0,080 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,05EUR | 19:26 | -1,13 | -0,13 | 12,61 | 7,22 | 116.246,00 | |
| Ivestos | 1,800EUR | 08:09 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,48EUR | 19.03. | -0,63 | -0,08 | 15,19 | 12,24 | 16.448,64 | |
| Jardine Matheson Holdings Ltd. | 62,75EUR | 17:28 | -2,23 | -1,40 | 73,00 | 33,06 | 67.644,50 | |
| JP Morgan Chase | 248,05EUR | 20:34 | -0,38 | -0,95 | 288,20 | 178,00 | 444.753,65 | |
| Julius Baer Gruppe AG | 61,32EUR | 15:39 | -3,24 | -2,02 | 15.330,00 | |||
| KBC Ancora | 68,60EUR | 17:35 | -1,86 | -1,30 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 102,40EUR | 20:32 | -4,08 | -4,35 | 124,45 | 67,76 | 70.144,00 | |
| Keycorp | 16,85EUR | 19.03. | +0,33 | +0,05 | 19,80 | 11,63 | ||
| Laiqon | 4,180EUR | 14:26 | 5,700 | 3,400 | 2.299,00 | |||
| Lang & Schwarz AG | 23,30EUR | 20:32 | -0,85 | -0,20 | 25,80 | 17,40 | 190.757,10 | |
| Legal & General Group PLC | 2,770EUR | 20:32 | -2,82 | -0,080 | 3,260 | 2,471 | 1.166.829,26 |