120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,420EUR | 10:19 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 298,00EUR | 26.06. | 312,00 | 165,00 | ||||
| AGEAS SA/NV | 69,60EUR | 09:30 | -0,07 | -0,05 | 70,00 | 55,05 | 13.850,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,820EUR | 11:28 | +1,44 | +0,040 | 3,200 | 2,720 | 22,56 | |
| Alliance Witan Plc | 15,20EUR | 12:21 | 16,40 | 8,45 | ||||
| Allianz | 408,90EUR | 12:23 | +0,84 | +3,40 | 410,00 | 334,00 | 9.955.897,20 | |
| Altria Group Inc. | 64,00EUR | 11:52 | -0,65 | -0,42 | 64,88 | 46,55 | 232.320,00 | |
| American Expres | 300,00EUR | 12:14 | +0,10 | +0,30 | 331,60 | 249,55 | 265.500,00 | |
| American International Grp Inc | 66,98EUR | 09:55 | -0,73 | -0,48 | 73,84 | 60,57 | 3.482,96 | |
| Ameriprise Financial Inc. | 400,50EUR | 09:54 | +0,43 | +1,70 | 468,00 | 366,50 | 801,00 | |
| AMP Ltd. | 0,8900EUR | 26.06. | -0,54 | -0,0050 | 1,0500 | 0,7200 | ||
| ANZ Group Holdings Ltd. | 21,45EUR | 26.06. | +0,14 | +0,03 | 24,36 | 16,38 | 2.338,05 | |
| Associated Banc-Corp | 26,20EUR | 10:01 | -2,96 | -0,80 | 27,20 | 9,00 | ||
| ASX Ltd. | 32,40EUR | 08:01 | +2,56 | +0,80 | 40,00 | 27,20 | 4.924,80 | |
| Atlanticus Holdings Corp | 93,60EUR | 10:39 | -2,85 | -2,75 | 98,40 | 42,00 | 35.661,60 | |
| AXA-UAP | 43,60EUR | 12:23 | +1,87 | +0,80 | 43,79 | 36,55 | 1.122.307,60 | |
| Azimut Holding S.p.A. | 35,50EUR | 09:03 | +0,25 | +0,09 | 38,57 | 26,47 | 15.087,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,48EUR | 12:15 | +0,56 | +0,12 | 22,40 | 12,51 | 100.440,48 | |
| Bank of America Corp. | 50,88EUR | 12:14 | 52,03 | 38,42 | 269.358,72 | |||
| Bank OF Hawaii Corporation | 68,00EUR | 10:01 | -4,90 | -3,50 | 72,50 | 11,40 | ||
| Bank of Montreal | 155,28EUR | 10:57 | -0,04 | -0,06 | 155,28 | 93,04 | 10.559,04 | |
| Bank of Nova Scotia, The | 75,49EUR | 11:24 | -0,61 | -0,46 | 76,87 | 46,00 | 122.746,74 | |
| Bankinter S.A. | 14,66EUR | 11:35 | +1,28 | +0,19 | 15,22 | 10,96 | 3.399,96 | |
| BAVARIA Industries Group AG | 102,00EUR | 09:07 | +0,99 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 856,80EUR | 12:11 | +1,61 | +13,60 | 1.048,40 | 796,10 | 219.340,80 | |
| Block H. & R. Inc. | 33,13EUR | 08:43 | +0,15 | +0,05 | 49,00 | 23,40 | 629,47 | |
| Block Inc. | 68,10EUR | 12:17 | +0,15 | +0,10 | 72,48 | 40,72 | 78.383,10 | |
| BOK Financial Corp. | 112,00EUR | 26.06. | +0,83 | +1,00 | 117,00 | 84,00 | ||
| Bradespar S.A | 3,060EUR | 08:06 | +0,66 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 91,00EUR | 26.06. | +0,54 | +0,50 | 93,00 | 46,56 | ||
| Brink's Co., The | 84,50EUR | 26.06. | +0,61 | +0,50 | 114,00 | 74,00 | 8.450,00 | |
| Caixabank S.A. | 12,34EUR | 12:19 | -0,04 | -0,005 | 12,90 | 7,22 | 48.698,58 | |
| Canaccord Genuity Group Inc. | 8,550EUR | 08:02 | -1,72 | -0,150 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 100,92EUR | 11:50 | +0,27 | +0,27 | 100,98 | 58,97 | 201,84 | |
| Canadian Tire Corp. Ltd. | 120,40EUR | 09:30 | +0,08 | +0,10 | 125,00 | 99,95 | 120,40 | |
| Capital One Financial Corp. | 182,00EUR | 08:31 | -0,73 | -1,30 | 226,00 | 152,00 | 4.186,00 | |
| Caterpillar | 891,00EUR | 12:14 | +1,60 | +14,00 | 930,60 | 324,00 | 1.270.566,00 | |
| Challenger Ltd. | 5,850EUR | 26.06. | 6,150 | 4,420 | 11,70 | |||
| Chubb Ltd. | 302,50EUR | 11:54 | +0,07 | +0,20 | 302,50 | 224,00 | 19.965,00 | |
| Cigna Group, The | 246,20EUR | 26.06. | +1,26 | +3,10 | 285,50 | 207,80 | 21.665,60 | |
| Citigroup Inc. | 124,68EUR | 12:14 | +0,32 | +0,40 | 129,60 | 71,63 | 116.451,12 | |
| CME Group Inc. | 195,20EUR | 12:18 | +0,62 | +1,20 | 285,00 | 194,08 | 77.689,60 | |
| Cohen & Steers Inc. | 65,00EUR | 26.06. | -0,73 | -0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 131,12EUR | 12:22 | +0,08 | +0,10 | 381,25 | 117,36 | 340.518,64 | |
| Columbia Banking System Inc. | 28,20EUR | 07:27 | +2,19 | +0,60 | ||||
| Commerce Bancshares | 44,40EUR | 26.06. | 57,00 | 40,80 | ||||
| Commonw.BK Austr. | 99,43EUR | 12:04 | -0,15 | -0,15 | 113,00 | 83,61 | 36.789,10 | |
| Computershare Ltd. | 22,40EUR | 26.06. | -0,90 | -0,20 | 23,40 | 16,40 | ||
| Consumer Portfolio Services | 8,700EUR | 11:55 | +0,58 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 26.06. | 535,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,43EUR | 12:09 | -0,03 | -0,005 | 19,14 | 15,29 | 77.999,25 | |
| Credit Saison Co. Ltd. | 24,40EUR | 26.06. | 26,40 | 21,00 | ||||
| creditshelf AG | 7,000EUR | 08:04 | 7,000 | 0,0002 | ||||
| Cvb Financial Corp | 17,40EUR | 26.06. | -1,53 | -0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 145,90EUR | 10:51 | +0,21 | +0,30 | 156,98 | 108,68 | 14.006,40 | |
| Dt. Bank | 29,56EUR | 12:22 | +0,46 | +0,14 | 34,21 | 23,60 | 1.941.231,51 | |
| Deutsche Boerse AG | 23,40EUR | 09:26 | ||||||
| Dt. Börse | 238,70EUR | 12:16 | +0,38 | +0,90 | 279,10 | 200,10 | 458.304,00 | |
| DF Deutsche Forfait AG | 1,675EUR | 11:21 | +5,14 | +0,080 | 17,900 | 0,900 | 12.245,93 | |
| DWS Group | 63,15EUR | 12:20 | +0,48 | +0,30 | 65,65 | 46,62 | 503.747,55 | |
| Encore Capital Group Inc. | 77,00EUR | 26.06. | +0,64 | +0,50 | 77,00 | 31,00 | ||
| EQT AB | 24,15EUR | 12:12 | +0,71 | +0,17 | 36,07 | 23,19 | 104.086,50 | |
| Equifax Inc. | 139,35EUR | 26.06. | +0,51 | +0,70 | 234,00 | 133,45 | 1.950,90 | |
| Euronext N.V. | 141,00EUR | 10:36 | +0,36 | +0,50 | 153,90 | 109,90 | 5.358,00 | |
| Euroz Hartleys Group Ltd. | 0,7050EUR | 09:09 | -2,76 | -0,0200 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 29,02EUR | 11:24 | +2,61 | +0,73 | 32,50 | 11,40 | 14.945,30 | |
| FactSet Research Systems Inc. | 203,10EUR | 09:31 | +0,35 | +0,70 | 385,60 | 157,75 | 203,10 | |
| Fed. Home Loan Mortgage Corp. | 5,500EUR | 10:51 | +3,00 | +0,160 | 12,800 | 3,000 | 5.610,00 | |
| Federal National Mortgage Ass. | 5,940EUR | 10:02 | -4,32 | -0,260 | 13,700 | 3,280 | 38.907,00 | |
| Federated Hermes Inc. | 51,00EUR | 09:25 | +1,00 | +0,50 | 52,50 | 38,00 | 51,00 | |
| Fifth Third Bancorp | 49,00EUR | 26.06. | +0,39 | +0,19 | 49,00 | 34,25 | ||
| First Financial Bancorp | 29,00EUR | 12:21 | -1,36 | -0,40 | 29,60 | 17,70 | ||
| flatexDegiro | 37,90EUR | 12:12 | +3,11 | +1,14 | 43,16 | 23,36 | 201.514,30 | |
| Ford Motor Co. | 12,50EUR | 12:08 | +0,57 | +0,07 | 15,25 | 9,13 | 3.523,59 | |
| FORIS AG | 3,120EUR | 11:29 | +5,37 | +0,160 | 4,400 | 2,900 | 546,00 | |
| Franklin Resources Inc. | 29,14EUR | 08:00 | -0,86 | -0,25 | 30,12 | 18,32 | 1.136,46 | |
| Fukuoka Finl Group | 38,60EUR | 26.06. | +0,54 | +0,20 | 39,80 | 22,80 | ||
| Fulton Financial Corp | 20,60EUR | 11:55 | -1,90 | -0,40 | 21,20 | 5,90 | 8.240,00 | |
| Gamco Investors | 20,40EUR | 08:07 | 22,00 | 18,50 | ||||
| GATX Corp. | 153,80EUR | 26.06. | -0,38 | -0,60 | 173,90 | 128,00 | ||
| Global Payments Inc. | 61,00EUR | 26.06. | +1,64 | +1,00 | 76,90 | 54,00 | 19.032,00 | |
| GPT Group | 2,990EUR | 11:37 | -4,20 | -0,131 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 54,64EUR | 09:30 | -0,26 | -0,14 | 55,50 | 31,40 | 5.518,64 | |
| Grenke | 11,68EUR | 12:18 | -0,51 | -0,06 | 19,80 | 11,66 | 218.077,28 | |
| Grup.Financiero Inbursa 0 | 2,000EUR | 07:41 | -1,96 | -0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,000EUR | 09:12 | -2,17 | -0,200 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,450EUR | 09:55 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 114,60EUR | 26.06. | +0,13 | +0,15 | 123,00 | 103,00 | ||
| FinLab | 14,25EUR | 11:28 | +0,71 | +0,10 | 16,70 | 12,10 | 54.819,75 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 185,00EUR | 26.06. | -2,59 | -5,00 | 252,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 41,01EUR | 09:36 | +0,79 | +0,32 | 50,93 | 40,35 | 533,13 | |
| HSBC Holdings PLC | 16,55EUR | 12:19 | +1,05 | +0,17 | 17,00 | 10,16 | 125.148,24 | |
| HSBC Holdings PLC | 84,00EUR | 26.06. | +1,23 | +1,00 | 85,00 | 51,00 | ||
| Huntington Bancshares Inc. | 15,77EUR | 09:35 | -0,10 | -0,02 | 16,41 | 12,95 | 6.308,80 | |
| Hypoport | 83,15EUR | 12:03 | +1,16 | +0,95 | 218,00 | 68,20 | 64.773,85 | |
| Icade S.A. | 19,51EUR | 11:56 | +0,68 | +0,13 | 24,10 | 18,30 | 21.324,43 | |
| ICICI Bank Ltd. | 26,30EUR | 07:39 | 30,00 | 21,50 | 789,00 | |||
| IGM Financial Inc. | 48,60EUR | 26.06. | -1,27 | -0,60 | ||||
| ING Groep N.V. | 27,26EUR | 12:16 | +0,44 | +0,12 | 28,25 | 18,35 | 543.955,29 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 22,96EUR | 26.06. | +0,70 | +0,16 | 25,58 | 13,29 | 390,32 | |
| Investec PLC | 7,100EUR | 09:01 | +1,42 | +0,100 | 5.680,00 | |||
| Iress Ltd | 3,740EUR | 08:10 | +4,47 | +0,160 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,10EUR | 12:19 | +0,67 | +0,07 | 12,61 | 8,65 | 39.925,73 | |
| Ivestos | 1,750EUR | 08:15 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,86EUR | 10:31 | +3,87 | +0,48 | 15,12 | 11,34 | 5.915,60 | |
| Jardine Matheson Holdings Ltd. | 55,25EUR | 12:16 | -0,46 | -0,25 | 73,00 | 40,36 | 2.486,25 | |
| JP Morgan Chase | 289,70EUR | 12:14 | 301,50 | 239,60 | 187.146,20 | |||
| Julius Baer Gruppe AG | 74,56EUR | 12:03 | +1,36 | +1,00 | 75,20 | 56,10 | 13.569,92 | |
| KBC Ancora | 80,80EUR | 12:24 | +1,25 | +1,00 | 83,10 | 57,20 | ||
| KBC Groep N.V. | 116,95EUR | 10:04 | -0,13 | -0,15 | 124,45 | 86,38 | 6.549,20 | |
| Keycorp | 20,67EUR | 09:33 | -0,05 | -0,01 | 20,67 | 13,89 | 5.188,17 | |
| Laiqon | 4,390EUR | 12:12 | -2,96 | -0,130 | 5,700 | 3,430 | 25.545,41 | |
| Lang & Schwarz AG | 27,30EUR | 12:15 | 29,80 | 19,05 | 279.715,80 | |||
| Legal & General Group PLC | 3,349EUR | 12:21 | -0,36 | -0,012 | 3,395 | 2,680 | 54.977,18 | |
| LendLease Group | 1,920EUR | 26.06. | +2,14 | +0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 82,16EUR | 26.06. | -0,17 | -0,14 | 124,90 | 70,34 | 739,44 |