120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 10:11 | +3,17 | +0,080 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 300,00EUR | 09:30 | 312,00 | 170,00 | 300,00 | |||
| AGEAS SA/NV | 70,90EUR | 11:10 | +0,35 | +0,25 | 71,10 | 55,05 | 13.612,80 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,740EUR | 10:48 | +0,74 | +0,020 | 3,200 | 2,740 | 1.644,00 | |
| Alliance Witan Plc | 15,30EUR | 11:05 | -0,65 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 421,70EUR | 11:11 | +0,72 | +3,00 | 423,50 | 334,00 | 7.745.363,90 | |
| Altria Group Inc. | 63,12EUR | 10:57 | +1,58 | +0,98 | 65,12 | 46,55 | 75.302,16 | |
| American Expres | 308,80EUR | 11:00 | -0,26 | -0,80 | 331,60 | 249,55 | 138.960,00 | |
| American International Grp Inc | 69,16EUR | 09:30 | +0,26 | +0,18 | 73,84 | 60,57 | 138,32 | |
| Ameriprise Financial Inc. | 427,00EUR | 09:30 | +0,26 | +1,10 | 468,00 | 366,50 | 854,00 | |
| AMP Ltd. | 1,050EUR | 03.07. | -3,88 | -0,040 | 1,050 | 0,720 | 10,50 | |
| ANZ Group Holdings Ltd. | 21,08EUR | 09:30 | -0,75 | -0,16 | 24,36 | 16,48 | 21,08 | |
| Associated Banc-Corp | 25,40EUR | 10:00 | +0,79 | +0,20 | 27,40 | 9,00 | ||
| ASX Ltd. | 31,40EUR | 03.07. | +2,60 | +0,80 | 40,00 | 27,20 | 62,80 | |
| Atlanticus Holdings Corp | 83,50EUR | 03.07. | +0,30 | +0,25 | 98,40 | 42,00 | 1.002,00 | |
| AXA-UAP | 44,12EUR | 11:10 | +0,46 | +0,20 | 44,23 | 36,55 | 873.355,40 | |
| Azimut Holding S.p.A. | 36,25EUR | 08:00 | +0,77 | +0,28 | 38,57 | 27,06 | 2.972,50 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,76EUR | 11:06 | +0,26 | +0,06 | 22,97 | 12,51 | 67.301,32 | |
| Bank of America Corp. | 51,68EUR | 11:02 | +0,94 | +0,48 | 52,29 | 38,42 | 118.915,68 | |
| Bank OF Hawaii Corporation | 68,50EUR | 10:01 | +1,48 | +1,00 | 73,50 | 11,40 | ||
| Bank of Montreal | 152,90EUR | 10:57 | +0,30 | +0,46 | 156,52 | 94,76 | 4.281,20 | |
| Bank of Nova Scotia, The | 75,52EUR | 11:11 | +0,48 | +0,36 | 77,19 | 46,00 | 142.732,80 | |
| Bankinter S.A. | 15,10EUR | 08:04 | +0,33 | +0,05 | 15,25 | 11,12 | 4.499,80 | |
| BAVARIA Industries Group AG | 98,50EUR | 09:07 | -0,51 | -0,50 | 115,00 | 76,50 | ||
| BlackRock Inc. | 875,20EUR | 11:05 | +1,14 | +9,80 | 1.048,40 | 796,10 | 539.998,40 | |
| Block H. & R. Inc. | 34,75EUR | 09:14 | +0,75 | +0,26 | 49,00 | 23,40 | 7.888,25 | |
| Block Inc. | 68,70EUR | 10:58 | +0,51 | +0,35 | 72,48 | 40,72 | 85.050,60 | |
| BOK Financial Corp. | 121,00EUR | 03.07. | 122,00 | 86,00 | ||||
| Bradespar S.A | 3,060EUR | 09:01 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 92,00EUR | 03.07. | 95,50 | 46,56 | ||||
| Brink's Co., The | 88,50EUR | 03.07. | 114,00 | 74,00 | ||||
| Caixabank S.A. | 12,68EUR | 11:08 | +0,52 | +0,07 | 12,90 | 7,29 | 40.360,44 | |
| Canaccord Genuity Group Inc. | 8,650EUR | 08:02 | -1,14 | -0,100 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 100,16EUR | 10:42 | +0,35 | +0,35 | 101,00 | 61,45 | 6.710,72 | |
| Canadian Tire Corp. Ltd. | 121,40EUR | 09:30 | -0,08 | -0,10 | 125,00 | 99,95 | 121,40 | |
| Capital One Financial Corp. | 178,05EUR | 09:30 | +1,24 | +2,20 | 226,00 | 152,00 | 8.190,30 | |
| Caterpillar | 853,80EUR | 11:10 | -0,05 | -0,40 | 939,80 | 331,50 | 2.518.710,00 | |
| Challenger Ltd. | 6,100EUR | 03.07. | +0,81 | +0,050 | 6,150 | 4,420 | ||
| Chubb Ltd. | 313,00EUR | 09:46 | -1,98 | -6,30 | 321,10 | 224,00 | 21.910,00 | |
| Cigna Group, The | 252,40EUR | 10:47 | +0,44 | +1,10 | 274,15 | 207,80 | 6.057,60 | |
| Citigroup Inc. | 122,66EUR | 11:02 | -0,10 | -0,12 | 129,60 | 72,00 | 82.550,18 | |
| CME Group Inc. | 209,15EUR | 10:59 | +0,10 | +0,20 | 285,00 | 191,16 | 56.888,80 | |
| Cohen & Steers Inc. | 68,50EUR | 09:30 | +0,74 | +0,50 | 68,50 | 51,50 | 68,50 | |
| Coinbase Global Inc. | 149,00EUR | 10:59 | +0,58 | +0,86 | 381,25 | 117,36 | 380.397,00 | |
| Columbia Banking System Inc. | 27,80EUR | 07:27 | +2,22 | +0,60 | ||||
| Commerce Bancshares | 44,40EUR | 03.07. | 57,00 | 40,80 | ||||
| Commonw.BK Austr. | 100,76EUR | 11:04 | -1,55 | -1,58 | 113,00 | 83,61 | 40.707,04 | |
| Computershare Ltd. | 23,60EUR | 09:31 | 23,60 | 16,40 | 23,60 | |||
| Consumer Portfolio Services | 8,300EUR | 09:35 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 555,00EUR | 03.07. | +0,89 | +5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,75EUR | 10:58 | +0,28 | +0,05 | 19,14 | 15,29 | 26.031,92 | |
| Credit Saison Co. Ltd. | 24,60EUR | 08:01 | 26,40 | 21,00 | 98,40 | |||
| creditshelf AG | 9,000EUR | 03.07. | +16,67 | +1,500 | 9,500 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 03.07. | +1,02 | +0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 140,10EUR | 10:55 | +0,22 | +0,30 | 156,98 | 110,44 | 1.541,10 | |
| Dt. Bank | 31,92EUR | 11:12 | +0,73 | +0,23 | 34,21 | 23,60 | 6.038.402,16 | |
| Deutsche Boerse AG | 25,00EUR | 10:40 | +1,63 | +0,40 | ||||
| Dt. Börse | 254,60EUR | 11:08 | +2,12 | +5,30 | 276,00 | 200,10 | 586.598,40 | |
| DF Deutsche Forfait AG | 1,590EUR | 10:14 | +0,95 | +0,015 | 17,900 | 0,900 | 658,26 | |
| DWS Group | 70,75EUR | 11:08 | +3,06 | +2,10 | 71,60 | 46,80 | 1.192.066,75 | |
| Encore Capital Group Inc. | 80,00EUR | 03.07. | +0,64 | +0,50 | 83,50 | 31,00 | 2.480,00 | |
| EQT AB | 25,39EUR | 11:05 | -0,55 | -0,14 | 36,07 | 23,19 | 30.544,17 | |
| Equifax Inc. | 151,10EUR | 03.07. | +0,40 | +0,60 | 234,00 | 133,45 | 5.137,40 | |
| Euronext N.V. | 150,00EUR | 10:51 | +1,63 | +2,40 | 153,90 | 109,90 | 49.200,00 | |
| Euroz Hartleys Group Ltd. | 0,7650EUR | 08:14 | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 31,44EUR | 11:04 | -0,64 | -0,20 | 32,50 | 11,40 | 503,04 | |
| FactSet Research Systems Inc. | 218,40EUR | 09:31 | +0,28 | +0,60 | 385,60 | 157,75 | 218,40 | |
| Fed. Home Loan Mortgage Corp. | 4,980EUR | 09:31 | +0,40 | +0,020 | 12,800 | 3,000 | 4,98 | |
| Federal National Mortgage Ass. | 5,400EUR | 03.07. | -0,74 | -0,040 | 13,700 | 3,280 | 11.340,00 | |
| Federated Hermes Inc. | 48,20EUR | 03.07. | +0,41 | +0,20 | 52,50 | 38,00 | ||
| Fifth Third Bancorp | 49,86EUR | 09:31 | +0,04 | +0,02 | 50,59 | 34,25 | 49,86 | |
| First Financial Bancorp | 29,00EUR | 09:39 | +0,69 | +0,20 | 30,40 | 17,70 | ||
| flatexDegiro | 39,18EUR | 11:12 | +3,27 | +1,24 | 43,16 | 23,78 | 572.772,42 | |
| Ford Motor Co. | 11,74EUR | 11:05 | -0,38 | -0,05 | 15,25 | 9,28 | 27.671,13 | |
| FORIS AG | 3,660EUR | 03.07. | +2,27 | +0,080 | 4,400 | 2,900 | 8.363,10 | |
| Franklin Resources Inc. | 29,96EUR | 09:31 | +1,56 | +0,46 | 30,54 | 18,32 | 11.624,48 | |
| Fukuoka Finl Group | 40,00EUR | 08:31 | +2,07 | +0,80 | 40,00 | 22,80 | 10.000,00 | |
| Fulton Financial Corp | 20,40EUR | 11:09 | +0,99 | +0,20 | 21,40 | 5,90 | ||
| Gamco Investors | 20,60EUR | 09:43 | +0,98 | +0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 146,00EUR | 03.07. | +0,27 | +0,40 | 173,90 | 128,00 | ||
| Global Payments Inc. | 69,20EUR | 10:34 | 76,90 | 54,00 | 12.386,80 | |||
| GPT Group | 2,910EUR | 10:51 | +0,07 | +0,002 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,42EUR | 03.07. | +0,18 | +0,10 | 56,42 | 31,40 | 846,30 | |
| Grenke | 12,14EUR | 10:56 | +0,17 | +0,02 | 19,80 | 11,50 | 136.247,22 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 07:37 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,150EUR | 08:33 | -0,54 | -0,050 | 10,400 | 0,001 | 9,15 | |
| Guoco Grp Ltd DL-,50 | 7,350EUR | 07:30 | -0,68 | -0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,35EUR | 09:31 | +0,29 | +0,35 | 123,00 | 103,00 | 119,35 | |
| FinLab | 14,30EUR | 11:05 | +0,35 | +0,05 | 16,70 | 12,10 | 8.308,30 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 191,00EUR | 03.07. | +1,57 | +3,00 | 252,00 | 183,00 | 3.820,00 | |
| Hongkong Exch. + Clear. Ltd. | 41,90EUR | 09:30 | +0,78 | +0,33 | 50,93 | 40,35 | 41,90 | |
| HSBC Holdings PLC | 17,07EUR | 11:00 | +0,67 | +0,11 | 17,12 | 10,34 | 255.170,93 | |
| HSBC Holdings PLC | 84,00EUR | 09:31 | +1,20 | +1,00 | 85,00 | 51,00 | 84,00 | |
| Huntington Bancshares Inc. | 15,83EUR | 03.07. | +0,26 | +0,04 | 16,41 | 12,95 | ||
| Hypoport | 91,45EUR | 11:12 | -0,66 | -0,60 | 218,00 | 68,20 | 524.923,00 | |
| Icade S.A. | 19,22EUR | 09:04 | -0,37 | -0,07 | 23,04 | 18,30 | 10.186,60 | |
| ICICI Bank Ltd. | 25,80EUR | 09:31 | +0,78 | +0,20 | 30,00 | 21,50 | 25,80 | |
| IGM Financial Inc. | 49,20EUR | 03.07. | -0,41 | -0,20 | ||||
| ING Groep N.V. | 28,47EUR | 11:11 | +0,62 | +0,18 | 28,57 | 19,00 | 740.460,05 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 23,91EUR | 10:15 | +0,21 | +0,05 | 25,58 | 14,22 | 2.462,73 | |
| Investec PLC | 7,200EUR | 08:14 | -0,70 | -0,050 | 3.600,00 | |||
| Iress Ltd | 3,780EUR | 08:10 | -0,53 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,24EUR | 11:12 | +1,57 | +0,16 | 12,61 | 8,65 | 74.700,80 | |
| Ivestos | 1,750EUR | 08:11 | -99,24 | -1,300 | 1,800 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,43EUR | 09:30 | -0,08 | -0,01 | 15,12 | 11,34 | 12,43 | |
| Jardine Matheson Holdings Ltd. | 55,25EUR | 09:36 | -0,64 | -0,35 | 73,00 | 41,20 | 4.806,75 | |
| JP Morgan Chase | 291,80EUR | 11:11 | -0,41 | -1,20 | 301,50 | 239,60 | 159.614,60 | |
| Julius Baer Gruppe AG | 80,10EUR | 09:30 | +1,36 | +1,08 | 80,16 | 56,10 | 6.167,70 | |
| KBC Ancora | 83,20EUR | 11:09 | +1,22 | +1,00 | 84,10 | 59,00 | ||
| KBC Groep N.V. | 120,65EUR | 11:09 | -0,12 | -0,15 | 124,45 | 87,20 | 6.515,10 | |
| Keycorp | 20,20EUR | 03.07. | +1,03 | +0,21 | 20,76 | 13,89 | ||
| Laiqon | 4,480EUR | 11:03 | +0,67 | +0,030 | 5,700 | 3,710 | 11.213,44 | |
| Lang & Schwarz AG | 19,35EUR | 11:12 | +0,52 | +0,10 | 29,80 | 19,05 | 575.507,70 | |
| Legal & General Group PLC | 3,410EUR | 11:04 | -0,35 | -0,012 | 3,449 | 2,680 | 102.780,81 | |
| LendLease Group | 1,890EUR | 03.07. | -2,66 | -0,050 | 3,300 | 1,490 | 945,00 | |
| Lennar Corp. | 77,14EUR | 10:47 | +0,68 | +0,52 | 124,90 | 70,34 | 694,26 |