Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,460EUR13.05.-4,65-0,1202,9002,220
Affiliated Managers Group Inc.254,00EUR13.05.+0,78+2,00284,00154,00
AGEAS SA/NV67,80EUR13.05.+0,74+0,5068,8055,0521.492,60
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,780EUR13.05.-0,72-0,0203,2002,72044,48
Alliance Witan Plc12,90EUR13.05.+0,78+0,1016,408,455.160,00
Allianz373,50EUR13.05.+1,14+4,20397,00332,0023.641.803,00
Altria Group Inc.61,06EUR13.05.+1,77+1,0663,4846,55542.151,74
American Expres263,80EUR13.05.-1,27-3,40331,60247,00350.854,00
American International Grp Inc65,18EUR13.05.-0,62-0,4076,7660,578.277,86
Ameriprise Financial Inc.394,50EUR13.05.-0,42-1,70469,50366,50
AMP Ltd.0,9150EUR13.05.+2,19+0,02001,05000,7200
ANZ Group Holdings Ltd.21,38EUR13.05.-2,48-0,5424,3615,837.032,38
Associated Banc-Corp23,20EUR13.05.-0,85-0,2024,809,00
ASX Ltd.35,60EUR13.05.+1,14+0,4041,6029,001.139,20
Atlanticus Holdings Corp64,15EUR13.05.-0,46-0,3068,7042,00
AXA-UAP38,89EUR13.05.-1,09-0,4343,7036,552.582.723,79
Azimut Holding S.p.A.36,01EUR13.05.+1,10+0,3937,7025,483.889,08
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,67EUR13.05.+0,38+0,0722,4012,51778.834,46
Bank of America Corp.42,69EUR13.05.-2,22-0,9749,2436,41428.343,98
Bank OF Hawaii Corporation64,00EUR13.05.-2,29-1,5069,5011,40
Bank of Montreal127,52EUR13.05.-1,03-1,34132,7490,301.657,76
Bank of Nova Scotia, The65,48EUR13.05.-0,61-0,4066,9944,4890.296,92
Bankinter S.A.13,69EUR13.05.+0,26+0,0415,0710,8043.244,60
BAVARIA Industries Group AG105,00EUR13.05.115,0076,50
BlackRock Inc.935,20EUR13.05.+0,39+3,601.048,40796,10894.051,20
Block H. & R. Inc.30,56EUR13.05.-1,10-0,3452,0023,4066.590,24
Block Inc.59,70EUR13.05.-3,33-2,0572,4840,72429.243,00
BOK Financial Corp.110,00EUR13.05.-0,92-1,00117,0082,00110,00
Bradespar S.A3,200EUR13.05.-3,03-0,1003,5401,980
Bread Financial Holdings Inc.72,50EUR13.05.-1,39-1,0080,5045,01797,50
Brink's Co., The87,00EUR13.05.-1,12-1,00114,0072,0011.832,00
Caixabank S.A.10,63EUR13.05.+0,38+0,0411,587,21131.197,50
Canaccord Genuity Group Inc.7,350EUR13.05.-1,34-0,1008,4505,100
Canadian Imperial Bk of Comm.93,65EUR13.05.-1,02-0,9796,2057,50936,50
Canadian Tire Corp. Ltd.114,50EUR13.05.+0,18+0,20125,0099,95
Capital One Financial Corp.155,65EUR13.05.-1,87-2,95226,00152,0042.336,80
Caterpillar770,00EUR13.05.-0,72-5,60793,80296,501.498.420,00
Challenger Ltd.5,450EUR13.05.+0,93+0,0505,5004,0201.526,00
Chubb Ltd.270,80EUR13.05.-2,04-5,60296,00224,00271.883,20
Cigna Group, The256,40EUR13.05.+1,19+3,00292,95207,8013.332,80
Citigroup Inc.106,12EUR13.05.-1,83-1,96114,8662,91269.650,92
CME Group Inc.252,00EUR13.05.+3,81+9,30285,00218,4554.936,00
Cohen & Steers Inc.61,50EUR13.05.+1,64+1,0074,0051,504.366,50
Coinbase Global Inc.172,34EUR13.05.-2,04-3,58381,25117,362.643.178,58
Columbia Banking System Inc.24,60EUR13.05.-1,61-0,40
Commerce Bancshares44,20EUR13.05.-1,38-0,6058,5040,80
Commonw.BK Austr.95,67EUR13.05.-10,44-11,13113,0083,61353.596,32
Computershare Ltd.18,80EUR13.05.+1,66+0,3023,6016,40
Consumer Portfolio Services7,850EUR13.05.-3,09-0,2508,7500,050
Credit Acceptance Corp454,00EUR13.05.454,00354,00
Crédit Agricole S.A.17,15EUR13.05.+1,30+0,2219,1415,29215.112,45
Credit Saison Co. Ltd.23,80EUR13.05.+1,74+0,4026,4021,00
creditshelf AG0,2460EUR13.05.-16,67-0,04000,50000,0002
Cvb Financial Corp17,50EUR13.05.-1,78-0,3019,6015,80
D.R. Horton Inc.121,30EUR13.05.-1,85-2,25156,98100,3823.289,60
Dt. Bank27,23EUR13.05.+0,93+0,2534,2123,397.860.239,03
Deutsche Boerse AG24,00EUR13.05.-1,64-0,40
Dt. Börse245,50EUR13.05.-2,04-5,10291,80200,101.530.692,50
DF Deutsche Forfait AG1,655EUR13.05.+1,85+0,03017,9000,9007.238,97
Discover Financial Services180,20EUR21.05.2025
DWS Group60,30EUR13.05.+0,67+0,4065,4046,221.095.771,60
Encore Capital Group Inc.70,50EUR13.05.-4,32-3,0072,5031,00
EQT AB28,05EUR13.05.+0,14+0,0436,0724,1441.738,40
Equifax Inc.139,00EUR13.05.-5,17-7,40250,00139,003.058,00
Euronext N.V.139,30EUR13.05.-1,48-2,10153,90109,90156.155,30
Euroz Hartleys Group Ltd.0,6450EUR13.05.+8,40+0,05000,84000,4160
EZCORP Inc.28,14EUR13.05.-4,03-1,1632,5011,2033.261,48
FactSet Research Systems Inc.172,40EUR13.05.-7,07-13,05421,10157,7516.378,00
Fed. Home Loan Mortgage Corp.6,080EUR13.05.-0,99-0,06012,8003,0009.703,68
Federal National Mortgage Ass.6,820EUR13.05.+0,29+0,02013,7003,28040.933,64
Federated Hermes Inc.47,40EUR13.05.-0,42-0,2050,5036,80
Fifth Third Bancorp41,96EUR13.05.-3,43-1,4246,8732,63
First Financial Bancorp25,20EUR13.05.26,8014,70
flatexDegiro30,26EUR13.05.-0,40-0,1243,1622,60931.886,96
Ford Motor Co.11,63EUR13.05.+13,54+1,3812,508,65337.194,75
FORIS AG3,240EUR13.05.-1,30-0,0404,6002,9001.782,00
Franklin Resources Inc.27,27EUR13.05.+1,45+0,3927,3318,3256.857,95
Fukuoka Finl Group34,80EUR13.05.+2,86+1,0039,8022,60
Fulton Financial Corp17,40EUR13.05.-2,25-0,4019,305,90
Gamco Investors19,70EUR13.05.+1,00+0,2022,0018,90
GATX Corp.155,50EUR13.05.-2,63-4,10173,90126,00
Global Payments Inc.56,80EUR13.05.-3,07-1,8076,9054,2059.299,20
GPT Group2,891EUR13.05.+2,48+0,0703,2552,536
Great-West Lifeco Inc.47,46EUR13.05.+0,59+0,2847,7031,40284,76
Grenke12,38EUR13.05.-0,97-0,1219,8011,94907.293,06
Grup.Financiero Inbursa 02,060EUR13.05.-0,96-0,0202,4800,001
Grupo Financier.Banorte O9,450EUR13.05.+0,53+0,05010,4000,0019,45
Guoco Grp Ltd DL-,507,600EUR13.05.8,8506,600
Hartford Insurance Group Inc.111,65EUR13.05.-1,06-1,20123,00103,00
FinLab13,50EUR13.05.+5,88+0,7516,7012,1026.176,50
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.196,00EUR13.05.-1,02-2,00256,00195,00
Hongkong Exch. + Clear. Ltd.46,90EUR13.05.+2,07+0,9550,9342,1775.931,10
HSBC Holdings PLC15,50EUR13.05.+0,67+0,1016,149,99281.490,17
HSBC Holdings PLC77,00EUR13.05.79,5050,5023.639,00
Huntington Bancshares Inc.13,50EUR13.05.-3,48-0,4716,4112,95243,00
Hypoport82,90EUR13.05.+4,20+3,30218,0068,20576.569,50
Icade S.A.19,92EUR13.05.-0,60-0,1224,7018,4511.075,52
ICICI Bank Ltd.21,90EUR13.05.-0,46-0,1030,9021,6026.805,60
IGM Financial Inc.48,00EUR13.05.
ING Groep N.V.25,43EUR13.05.+0,32+0,0826,4217,501.067.373,39
Insignia Financial Ltd.2,860EUR07.05.2,8601,840
Invesco Ltd.23,82EUR13.05.-0,58-0,1425,5812,421.810,32
Investec PLC6,950EUR13.05.+0,72+0,0507,5005,600139,00
Iress Ltd3,680EUR13.05.-1,60-0,0605,3503,040
ITOCHU Corp.11,35EUR13.05.+2,66+0,2912,618,60157.990,47
Ivestos1,800EUR13.05.1,8701,750
JAFCO Group Co. Ltd.11,61EUR13.05.+1,39+0,1615,1911,57
Jardine Matheson Holdings Ltd.61,60EUR13.05.+1,57+0,9573,0037,2853.838,40
JP Morgan Chase257,50EUR13.05.-1,54-4,00288,20224,05690.357,50
Julius Baer Gruppe AG74,58EUR13.05.+2,45+1,7874,5854,085.146,02
KBC Ancora77,30EUR13.05.+0,91+0,7081,6055,60
KBC Groep N.V.113,15EUR13.05.+0,71+0,80124,4583,9060.308,95
Keycorp17,81EUR13.05.-2,87-0,5219,8013,62
Laiqon4,360EUR13.05.-3,55-0,1605,7003,40012.334,44
Lang & Schwarz AG28,10EUR13.05.+1,08+0,3028,7019,05355.717,90
Legal & General Group PLC2,909EUR13.05.+0,77+0,0223,2602,680303.062,53
LendLease Group1,880EUR13.05.+1,61+0,0303,3001,880