120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 03.08. | +0,78 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 324,00EUR | 03.08. | +4,43 | +14,00 | 338,00 | 181,00 | 11.340,00 | |
| AGEAS SA/NV | 73,90EUR | 03.08. | +2,57 | +1,85 | 74,50 | 55,95 | 134.202,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,300EUR | 03.08. | +1,25 | +0,040 | 3,300 | 2,740 | 1.752,30 | |
| Alliance Witan Plc | 15,50EUR | 03.08. | +1,97 | +0,30 | 16,40 | 8,45 | ||
| Allianz | 432,30EUR | 03.08. | +0,19 | +0,80 | 435,10 | 335,70 | 20.041.428,00 | |
| Altria Group Inc. | 59,16EUR | 03.08. | +0,10 | +0,06 | 67,68 | 46,55 | 1.906.431,00 | |
| American Expres | 298,80EUR | 03.08. | +2,71 | +7,90 | 331,60 | 249,55 | 827.078,40 | |
| American International Grp Inc | 68,20EUR | 03.08. | +0,47 | +0,32 | 73,84 | 60,57 | 31.781,20 | |
| Ameriprise Financial Inc. | 478,20EUR | 03.08. | +1,32 | +6,20 | 484,20 | 366,50 | 8.607,60 | |
| AMP Ltd. | 1,300EUR | 03.08. | -0,78 | -0,010 | 1,370 | 0,725 | 1.300,00 | |
| ANZ Group Holdings Ltd. | 22,93EUR | 03.08. | -0,40 | -0,09 | 24,36 | 16,88 | 206,33 | |
| Associated Banc-Corp | 27,00EUR | 03.08. | +2,27 | +0,60 | 27,60 | 9,00 | ||
| ASX Ltd. | 33,20EUR | 03.08. | 39,00 | 27,20 | 1.195,20 | |||
| Atlanticus Holdings Corp | 94,35EUR | 03.08. | +2,47 | +2,25 | 98,40 | 42,00 | 1.226,55 | |
| AXA-UAP | 44,98EUR | 03.08. | -0,27 | -0,12 | 45,89 | 36,55 | 1.283.189,44 | |
| Azimut Holding S.p.A. | 37,97EUR | 03.08. | +2,71 | +0,99 | 38,57 | 29,24 | 12.340,25 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,69EUR | 03.08. | +1,65 | +0,40 | 24,71 | 14,37 | 749.687,16 | |
| Bank of America Corp. | 54,12EUR | 03.08. | +0,95 | +0,51 | 55,24 | 38,42 | 712.706,28 | |
| Bank OF Hawaii Corporation | 69,00EUR | 03.08. | +0,73 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,84EUR | 03.08. | +0,36 | +0,56 | 160,70 | 95,46 | 3.740,16 | |
| Bank of Nova Scotia, The | 76,36EUR | 03.08. | +0,78 | +0,59 | 78,99 | 47,51 | 232.898,00 | |
| Bankinter S.A. | 16,00EUR | 03.08. | -0,16 | -0,03 | 16,33 | 12,40 | 25.687,97 | |
| BAVARIA Industries Group AG | 100,00EUR | 03.08. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 980,00EUR | 03.08. | +3,52 | +33,20 | 1.048,40 | 796,10 | 924.140,00 | |
| Block H. & R. Inc. | 39,57EUR | 03.08. | +2,23 | +0,85 | 47,80 | 23,40 | 29.558,79 | |
| Block Inc. | 71,25EUR | 03.08. | +1,21 | +0,85 | 73,70 | 40,72 | 221.017,50 | |
| BOK Financial Corp. | 122,00EUR | 03.08. | +2,48 | +3,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 2,960EUR | 03.08. | -1,99 | -0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 94,00EUR | 03.08. | +2,67 | +2,50 | 95,50 | 46,56 | ||
| Brink's Co., The | 103,00EUR | 03.08. | -2,45 | -2,50 | 114,00 | 74,00 | ||
| Caixabank S.A. | 12,56EUR | 03.08. | +0,12 | +0,02 | 13,59 | 8,17 | 182.685,20 | |
| Canaccord Genuity Group Inc. | 8,650EUR | 03.08. | -2,81 | -0,250 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 103,74EUR | 03.08. | +0,80 | +0,82 | 106,80 | 61,76 | 933,66 | |
| Canadian Tire Corp. Ltd. | 129,80EUR | 03.08. | +2,22 | +2,80 | 129,80 | 99,95 | 48.415,40 | |
| Capital One Financial Corp. | 189,15EUR | 03.08. | +4,34 | +7,85 | 226,00 | 152,00 | 12.862,20 | |
| Caterpillar | 724,20EUR | 03.08. | +2,38 | +16,80 | 939,80 | 345,50 | 4.265.538,00 | |
| Challenger Ltd. | 6,000EUR | 03.08. | +0,84 | +0,050 | 6,600 | 4,580 | 36,00 | |
| Chubb Ltd. | 302,20EUR | 03.08. | -0,50 | -1,50 | 324,40 | 224,00 | 33.544,20 | |
| Cigna Group, The | 242,40EUR | 03.08. | +1,29 | +3,10 | 269,05 | 207,80 | 44.359,20 | |
| Citigroup Inc. | 115,28EUR | 03.08. | +0,98 | +1,12 | 129,60 | 77,87 | 630.696,88 | |
| CME Group Inc. | 230,50EUR | 03.08. | -0,43 | -1,00 | 285,00 | 191,16 | 75.143,00 | |
| Cohen & Steers Inc. | 72,00EUR | 03.08. | +2,82 | +2,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 127,90EUR | 03.08. | +0,49 | +0,62 | 347,40 | 117,36 | 3.417.104,30 | |
| Columbia Banking System Inc. | 26,80EUR | 03.08. | +0,75 | +0,20 | ||||
| Commerce Bancshares | 52,50EUR | 03.08. | +0,98 | +0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 109,80EUR | 03.08. | +3,75 | +3,98 | 113,00 | 83,61 | 242.987,40 | |
| Computershare Ltd. | 25,20EUR | 03.08. | +2,42 | +0,60 | 25,60 | 16,40 | 100,80 | |
| Consumer Portfolio Services | 8,200EUR | 03.08. | +4,46 | +0,350 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 03.08. | +0,82 | +4,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 19,43EUR | 03.08. | +0,96 | +0,19 | 19,75 | 15,29 | 614.298,88 | |
| Credit Saison Co. Ltd. | 24,60EUR | 03.08. | +1,67 | +0,40 | 26,40 | 21,00 | ||
| creditshelf AG | 48,00EUR | 03.08. | +4,35 | +2,00 | 48,00 | 0,0002 | ||
| Cvb Financial Corp | 19,70EUR | 03.08. | +2,07 | +0,40 | 20,00 | 15,80 | 19,70 | |
| D.R. Horton Inc. | 126,30EUR | 03.08. | +2,67 | +3,30 | 156,98 | 114,72 | 21.723,60 | |
| Dt. Bank | 32,25EUR | 03.08. | +1,43 | +0,46 | 34,21 | 23,60 | 13.733.501,25 | |
| Deutsche Boerse AG | 26,00EUR | 03.08. | +1,56 | +0,40 | ||||
| Dt. Börse | 266,50EUR | 03.08. | +1,80 | +4,70 | 271,00 | 200,10 | 5.407.551,50 | |
| DF Deutsche Forfait AG | 1,535EUR | 03.08. | +0,99 | +0,015 | 17,900 | 0,900 | 9.145,53 | |
| DWS Group | 74,00EUR | 03.08. | +1,44 | +1,05 | 74,50 | 50,05 | 1.542.752,00 | |
| Encore Capital Group Inc. | 85,50EUR | 03.08. | +2,48 | +2,00 | 88,00 | 31,00 | 6.840,00 | |
| EQT AB | 30,24EUR | 03.08. | +3,10 | +0,91 | 36,07 | 23,19 | 458.196,48 | |
| Equifax Inc. | 153,75EUR | 03.08. | +1,04 | +1,55 | 226,00 | 133,45 | 461,25 | |
| Euronext N.V. | 157,70EUR | 03.08. | -1,07 | -1,70 | 160,30 | 109,90 | 51.410,20 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 03.08. | -3,80 | -0,0300 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,10EUR | 03.08. | +1,46 | +0,37 | 32,50 | 12,50 | 3.915,00 | |
| FactSet Research Systems Inc. | 237,40EUR | 03.08. | +2,64 | +6,00 | 342,90 | 157,75 | 5.222,80 | |
| Fed. Home Loan Mortgage Corp. | 4,700EUR | 03.08. | -4,22 | -0,200 | 12,800 | 3,000 | 11.416,30 | |
| Federal National Mortgage Ass. | 4,960EUR | 03.08. | -1,79 | -0,090 | 13,700 | 3,280 | 76.914,72 | |
| Federated Hermes Inc. | 54,50EUR | 03.08. | +6,80 | +3,50 | 54,50 | 41,60 | 7.575,50 | |
| Fifth Third Bancorp | 49,40EUR | 03.08. | +0,87 | +0,43 | 52,31 | 34,25 | 1.630,20 | |
| First Financial Bancorp | 29,20EUR | 03.08. | +0,69 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 36,10EUR | 03.08. | -0,61 | -0,22 | 43,16 | 26,10 | 687.705,00 | |
| Ford Motor Co. | 12,61EUR | 03.08. | -1,46 | -0,19 | 15,25 | 9,31 | 70.628,61 | |
| FORIS AG | 3,280EUR | 03.08. | -1,34 | -0,040 | 4,260 | 2,900 | ||
| Franklin Resources Inc. | 30,70EUR | 03.08. | +4,20 | +1,23 | 30,72 | 18,32 | 11.512,50 | |
| Fukuoka Finl Group | 41,00EUR | 03.08. | +3,09 | +1,20 | 42,40 | 23,80 | 287,00 | |
| Fulton Financial Corp | 21,00EUR | 03.08. | +0,96 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,00EUR | 03.08. | 22,00 | 18,50 | ||||
| GATX Corp. | 158,60EUR | 03.08. | +1,17 | +1,80 | 173,90 | 128,00 | 158,60 | |
| Global Payments Inc. | 74,00EUR | 03.08. | +2,77 | +2,00 | 77,80 | 54,00 | 47.360,00 | |
| GPT Group | 3,098EUR | 03.08. | +0,39 | +0,012 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 58,06EUR | 03.08. | +1,43 | +0,82 | 58,42 | 32,80 | 20.321,00 | |
| Grenke | 12,08EUR | 03.08. | +1,52 | +0,18 | 19,80 | 11,50 | 272.875,12 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 03.08. | -0,92 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,800EUR | 03.08. | -0,51 | -0,050 | 10,400 | 0,001 | 9,80 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 03.08. | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 124,65EUR | 03.08. | +0,90 | +1,10 | 125,75 | 104,00 | 498,60 | |
| FinLab | 14,45EUR | 03.08. | +0,70 | +0,10 | 16,70 | 12,10 | 417.720,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 03.08. | +2,91 | +6,00 | 252,00 | 183,00 | 216,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,22EUR | 03.08. | -0,29 | -0,13 | 50,93 | 40,35 | 10.987,25 | |
| HSBC Holdings PLC | 18,76EUR | 03.08. | +0,64 | +0,12 | 18,84 | 10,58 | 1.129.483,32 | |
| HSBC Holdings PLC | 93,50EUR | 03.08. | +1,65 | +1,50 | 93,50 | 53,00 | 841,50 | |
| Huntington Bancshares Inc. | 15,03EUR | 03.08. | +2,39 | +0,35 | 16,41 | 12,95 | 255,58 | |
| Hypoport | 84,35EUR | 03.08. | +3,24 | +2,65 | 195,00 | 68,20 | 205.392,25 | |
| Icade S.A. | 19,59EUR | 03.08. | +1,03 | +0,20 | 23,04 | 18,10 | 9.305,25 | |
| ICICI Bank Ltd. | 26,10EUR | 03.08. | +1,16 | +0,30 | 29,50 | 21,50 | 2.166,30 | |
| IGM Financial Inc. | 53,50EUR | 03.08. | 54,00 | 29,00 | 107,00 | |||
| ING Groep N.V. | 30,25EUR | 03.08. | -0,33 | -0,10 | 30,70 | 19,33 | 3.680.608,25 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,68EUR | 03.08. | +4,62 | +1,18 | 26,99 | 17,57 | 933,80 | |
| Investec PLC | 7,800EUR | 03.08. | -0,65 | -0,050 | 2.028,00 | |||
| Iress Ltd | 4,140EUR | 03.08. | +0,49 | +0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,94EUR | 03.08. | -2,00 | -0,22 | 12,61 | 8,94 | 177.606,27 | |
| Ivestos | 1,750EUR | 03.08. | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,93EUR | 03.08. | +2,63 | +0,31 | 15,12 | 11,34 | 4.163,57 | |
| Jardine Matheson Holdings Ltd. | 56,85EUR | 03.08. | -1,22 | -0,70 | 73,00 | 47,28 | 7.333,65 | |
| JP Morgan Chase | 305,60EUR | 03.08. | +0,38 | +1,15 | 317,00 | 242,25 | 1.076.934,40 | |
| Julius Baer Gruppe AG | 76,50EUR | 03.08. | +0,81 | +0,62 | 84,00 | 56,10 | 14.917,50 | |
| KBC Ancora | 86,00EUR | 03.08. | -2,27 | -2,00 | 90,00 | 62,00 | ||
| KBC Groep N.V. | 126,35EUR | 03.08. | +1,20 | +1,50 | 126,50 | 91,24 | 100.700,95 | |
| Keycorp | 19,71EUR | 03.08. | +1,11 | +0,22 | 21,05 | 13,89 | 86.938,46 | |
| Laiqon | 4,500EUR | 03.08. | +2,32 | +0,100 | 5,700 | 3,710 | 25.312,50 | |
| Lang & Schwarz AG | 17,95EUR | 03.08. | +2,29 | +0,40 | 29,80 | 14,25 | 597.376,00 | |
| Legal & General Group PLC | 3,564EUR | 03.08. | +1,28 | +0,045 | 3,616 | 2,680 | 301.938,52 | |
| LendLease Group | 1,860EUR | 03.08. | -1,62 | -0,030 | 3,300 | 1,490 | ||
| Lennar Corp. | 73,28EUR | 03.08. | +3,18 | +2,26 | 124,90 | 70,34 | 13.776,64 |