Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,780EUR07:042,9001,990
Affiliated Managers Group Inc.256,00EUR10.02.284,00129,003.072,00
AGEAS SA/NV61,80EUR10.02.+0,08+0,0563,3048,7284.048,00
Aiful Corp.2,960EUR07:043,2401,780
Albis Leasing AG2,800EUR10.02.3,2002,640
Alliance Witan Plc11,10EUR07:10-2,63-0,3016,409,95
Allianz378,10EUR10.02.+0,13+0,50395,90290,1042.800.163,80
Altria Group Inc.54,16EUR10.02.+0,07+0,0459,0146,551.582.338,56
American Expres306,80EUR10.02.-0,23-0,70331,60195,02570.341,20
American International Grp Inc62,88EUR10.02.+0,48+0,3081,0060,571.697,76
Ameriprise Financial Inc.417,90EUR10.02.+0,09+0,40524,80363,207.940,10
AMP Ltd.1,040EUR10.02.+3,00+0,0301,0700,5905.201,04
ANZ Group Holdings Ltd.21,99EUR10.02.+1,73+0,3822,2514,54109,93
Associated Banc-Corp24,00EUR07:0024,809,00
ASX Ltd.33,40EUR10.02.41,6029,0011.022,00
Atlanticus Holdings Corp47,40EUR10.02.66,0039,40
AXA-UAP39,00EUR10.02.+0,57+0,2243,7033,603.035.721,00
Azimut Holding S.p.A.36,69EUR10.02.+0,17+0,0637,2019,886.714,27
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA20,64EUR10.02.22,4010,30752.410,56
Bank of America Corp.46,59EUR10.02.+0,16+0,0849,2429,05293.889,72
Bank OF Hawaii Corporation64,50EUR07:0772,0011,40
Bank of Montreal122,20EUR10.02.-0,41-0,50122,2077,44122,20
Bank of Nova Scotia, The65,05EUR10.02.-0,09-0,0665,7439,91296.888,20
Bankinter S.A.14,38EUR10.02.+0,14+0,0214,998,2382.124,38
BAVARIA Industries Group AG93,00EUR10.02.+3,33+3,0096,0076,50
BlackRock Inc.912,40EUR10.02.+0,11+1,001.048,40640,001.045.610,40
Block H. & R. Inc.27,80EUR10.02.56,0027,403.753,00
Block Inc.48,51EUR10.02.-0,09-0,0582,9638,50203.090,44
BOK Financial Corp.115,00EUR10.02.+0,89+1,00116,0077,00115,00
Bradespar S.A3,340EUR07:043,5401,980
Bread Financial Holdings Inc.66,96EUR10.02.+0,31+0,2070,0036,14
Brink's Co., The110,00EUR10.02.110,0072,002.200,00
Brown (N) Group Plc0,4480EUR11.02.2025+4,57+0,0200
Caixabank S.A.10,92EUR10.02.+0,14+0,0211,585,62264.372,22
Canaccord Genuity Group Inc.7,550EUR07:077,7004,580
Canadian Imperial Bk of Comm.82,71EUR10.02.-0,27-0,2282,7149,2082,71
Canadian Tire Corp. Ltd.110,60EUR10.02.+0,09+0,10120,6089,35
Capital One Financial Corp.190,00EUR10.02.-0,54-1,00226,00126,0017.670,00
Caterpillar625,00EUR10.02.-0,16-1,00631,00239,501.480.625,00
Challenger Ltd.5,350EUR10.02.+3,85+0,2005,4503,360
Chubb Ltd.274,00EUR10.02.288,00133,0044.936,00
Cigna Group, The243,40EUR10.02.+0,12+0,30309,45207,8030.181,60
Citigroup Inc.102,50EUR10.02.-0,18-0,18105,9848,21359.980,00
CME Group Inc.256,50EUR10.02.+0,31+0,80264,30218,4585.671,00
Cohen & Steers Inc.55,50EUR10.02.-0,91-0,502.997,00
Coinbase Global Inc.136,88EUR10.02.-3,15-4,30381,25122,221.930.555,52
Columbia Banking System Inc.26,80EUR10.02.-1,47-0,40
Commerce Bancshares46,80EUR10.02.+0,44+0,2065,0044,00
Commonw.BK Austr.96,10EUR10.02.+4,27+4,10107,7877,5090.622,30
Computershare Ltd.19,10EUR10.02.-1,60-0,3026,2018,708.193,90
Consumer Portfolio Services7,250EUR07:00-2,03-0,15011,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp430,00EUR10.02.-0,48-2,00500,00354,001.720,00
Crédit Agricole S.A.18,00EUR10.02.+0,14+0,0318,8414,64122.238,00
Credit Saison Co. Ltd.23,40EUR10.02.+0,83+0,2024,8017,80
creditshelf AG0,0030EUR10.02.+20,00+0,00050,05000,0010
Cvb Financial Corp16,10EUR10.02.-0,57-0,1019,6015,80
D.R. Horton Inc.135,96EUR10.02.+0,04+0,06156,9897,0031.542,72
Dt. Bank31,58EUR10.02.-0,66-0,2134,2116,8010.195.129,30
Deutsche Boerse AG20,40EUR07:07
Dt. Börse210,10EUR10.02.+0,14+0,30295,00200,102.447.665,00
DF Deutsche Forfait AG1,800EUR10.02.+4,14+0,0705,3000,90055.085,40
Discover Financial Services180,20EUR21.05.2025
DWS Group61,65EUR10.02.+0,41+0,2565,4034,82817.170,75
Encore Capital Group Inc.47,80EUR10.02.-0,41-0,20
EQT AB28,73EUR10.02.+0,18+0,0536,0720,4054.644,46
Equifax Inc.170,00EUR10.02.250,00148,0046.920,00
Euronext N.V.122,60EUR10.02.+0,25+0,30153,90109,90153.863,00
Euroz Hartleys Group Ltd.0,7000EUR10.02.+5,26+0,03500,75000,3880
EZCORP Inc.20,80EUR10.02.+0,97+0,2021,6011,20686,40
FactSet Research Systems Inc.174,00EUR10.02.-0,15-0,25445,80158,9069.948,00
Fed. Home Loan Mortgage Corp.6,150EUR10.02.-0,82-0,05012,8003,64026.481,90
Federal National Mortgage Ass.6,980EUR10.02.-0,58-0,04013,7004,36051.540,32
Federated Hermes Inc.46,00EUR10.02.47,0032,00
Fifth Third Bancorp45,97EUR10.02.-0,57-0,2646,8729,12
First Financial Bancorp25,20EUR07:0027,6014,70
flatexDegiro40,22EUR10.02.-0,25-0,1043,1616,40441.655,82
Ford Motor Co.11,45EUR10.02.+0,32+0,0412,447,5662.608,60
FORIS AG3,140EUR10.02.+2,00+0,0604,6002,90012,56
Franklin Resources Inc.23,60EUR10.02.-0,13-0,0323,6914,7775.472,80
Fukuoka Finl Group39,80EUR10.02.+1,05+0,4039,8018,40
Fulton Financial Corp18,70EUR07:00-0,53-0,1020,205,90
Gamco Investors20,20EUR10.02.+1,98+0,4025,2016,90
GATX Corp.160,00EUR10.02.-0,63-1,00162,00126,004.960,00
Global Payments Inc.61,50EUR10.02.+0,89+0,54106,0556,5458.425,00
GPT Group2,997EUR10.02.-0,50-0,0153,2552,205
Great-West Lifeco Inc.37,40EUR10.02.42,2031,40
Grenke15,04EUR10.02.+0,13+0,0219,8011,90250.085,12
Grup.Financiero Inbursa 02,180EUR07:082,4801,720
Grupo Financier.Banorte O9,950EUR07:0810,4000,001
Guoco Grp Ltd DL-,508,000EUR07:06+3,23+0,2508,8506,400
Hartford Insurance Group Inc.118,00EUR10.02.121,0099,00590,00
FinLab15,80EUR10.02.16,7010,7042.707,40
Heritage Commerce Corp11,00EUR07:0011,506,70
Hikari Tsushin Inc.238,00EUR10.02.+0,85+2,00264,00212,00
Hongkong Exch. + Clear. Ltd.45,25EUR10.02.-0,11-0,0550,9332,6820.360,25
HSBC Holdings PLC15,02EUR10.02.-0,40-0,0615,348,22386.119,14
HSBC Holdings PLC75,50EUR10.02.+0,67+0,5076,5041,40679,50
Huntington Bancshares Inc.16,41EUR10.02.-0,40-0,0616,4110,93
Hypoport93,30EUR10.02.-1,81-1,70227,8085,50368.721,60
Icade S.A.21,92EUR10.02.+0,18+0,0424,7018,408.329,60
ICICI Bank Ltd.26,10EUR10.02.-0,77-0,2031,1023,5029.780,10
IGM Financial Inc.41,60EUR10.02.
ING Groep N.V.26,01EUR10.02.+0,21+0,0626,4214,302.132.331,99
Insignia Financial Ltd.2,680EUR10.02.-0,74-0,020
Invesco Ltd.22,75EUR10.02.-0,04-0,0125,5810,52
Investec PLC7,150EUR07:107,3004,500
Iress Ltd4,520EUR10.02.+1,35+0,0605,7503,900
ITOCHU Corp.11,95EUR10.02.+0,72+0,0911,957,22298.714,15
Ivestos1,800EUR10.02.1,8701,750
JAFCO Group Co. Ltd.13,32EUR10.02.+0,75+0,1015,1912,24479,52
Jardine Matheson Holdings Ltd.64,45EUR10.02.+0,08+0,0566,2533,0615.596,90
JP Morgan Chase267,55EUR10.02.+0,13+0,35288,20178,00925.187,90
Julius Baer Gruppe AG73,96EUR10.02.+0,25+0,181.183,36
KBC Ancora77,80EUR07:0981,3047,55
KBC Groep N.V.120,65EUR10.02.+0,12+0,15123,3067,7617.373,60
Keycorp19,55EUR10.02.-0,20-0,0419,8011,6339,09
Laiqon4,610EUR10.02.5,7003,40061.322,22
Lang & Schwarz AG23,30EUR10.02.-1,71-0,4025,8017,40150.121,90