Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,500EUR21:59+2,46+0,0602,9002,220
Affiliated Managers Group Inc.256,00EUR09:35284,00154,001.280,00
AGEAS SA/NV67,10EUR19:34-2,41-1,6569,0055,0510.736,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,820EUR22:253,2002,720
Alliance Witan Plc12,90EUR17:47+5,74+0,7016,408,45
Allianz380,80EUR21:55-0,13-0,50397,00332,0016.672.947,20
Altria Group Inc.63,78EUR21:58+0,82+0,5264,0046,55884.501,04
American Expres266,80EUR20:52-0,52-1,40331,60247,00276.138,00
American International Grp Inc64,70EUR22:25-0,66-0,4476,7660,57
Ameriprise Financial Inc.403,80EUR21:27-1,19-4,80468,00366,502.422,80
AMP Ltd.0,9150EUR22:25+2,13+0,02001,05000,7200
ANZ Group Holdings Ltd.21,65EUR14:50+0,14+0,0324,3615,834.308,35
Associated Banc-Corp23,00EUR22:04-0,86-0,2024,809,00
ASX Ltd.36,00EUR22:25+0,56+0,2041,6029,00
Atlanticus Holdings Corp67,50EUR19:49+0,38+0,2568,7042,00337,50
AXA-UAP40,08EUR21:58-0,05-0,0243,7036,551.477.629,36
Azimut Holding S.p.A.34,77EUR15:24-0,89-0,3137,7025,482.120,97
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,82EUR20:43-1,00-0,1922,4012,51386.290,77
Bank of America Corp.44,00EUR20:13+0,51+0,2249,2436,41512.673,74
Bank OF Hawaii Corporation64,50EUR22:55-0,77-0,5069,5011,40
Bank of Montreal131,50EUR12:21+0,59+0,78132,7490,629.994,00
Bank of Nova Scotia, The66,53EUR21:25+0,42+0,2866,9944,4865.265,93
Bankinter S.A.13,72EUR19:42-0,07-0,0115,0710,80466,31
BAVARIA Industries Group AG105,00EUR18:55115,0076,50
BlackRock Inc.892,20EUR21:51-4,15-38,601.048,40796,10665.581,20
Block H. & R. Inc.33,47EUR20:58+0,63+0,2151,5023,401.137,98
Block Inc.59,50EUR21:31-1,65-1,0072,4840,72278.043,50
BOK Financial Corp.109,00EUR22:25117,0082,00
Bradespar S.A3,100EUR23:00-0,64-0,0203,5401,980
Bread Financial Holdings Inc.72,50EUR22:25-0,68-0,5080,5045,01
Brink's Co., The89,00EUR22:25-2,23-2,00114,0072,00
Caixabank S.A.11,01EUR20:58-1,35-0,1511,587,2185.712,85
Canaccord Genuity Group Inc.7,400EUR21:59-0,67-0,0508,4505,100
Canadian Imperial Bk of Comm.95,84EUR09:30+0,55+0,5396,3758,201.341,76
Canadian Tire Corp. Ltd.106,80EUR22:25+0,47+0,50125,0099,95
Capital One Financial Corp.157,00EUR21:39-2,37-3,80226,00152,008.007,00
Caterpillar741,80EUR21:53-0,03-0,20793,80296,501.644.570,60
Challenger Ltd.5,550EUR22:25+0,89+0,0505,7004,120
Chubb Ltd.285,70EUR21:26+0,39+1,10296,00224,0046.854,80
Cigna Group, The245,80EUR15:53+2,00+4,90292,95207,8044.244,00
Citigroup Inc.103,98EUR20:37-1,23-1,28114,8662,91244.768,92
CME Group Inc.263,50EUR20:24-0,52-1,35285,00218,4586.428,00
Cohen & Steers Inc.61,50EUR22:2574,0051,50
Coinbase Global Inc.166,50EUR21:56+2,61+4,24381,25117,361.776.888,00
Columbia Banking System Inc.24,80EUR22:56
Commerce Bancshares44,20EUR22:2558,0040,80
Commonw.BK Austr.99,37EUR18:07-0,15-0,15113,0083,6149.983,11
Computershare Ltd.20,20EUR09:31+2,54+0,5023,6016,4020,20
Consumer Portfolio Services8,650EUR22:55+1,76+0,1508,8000,050
Credit Acceptance Corp454,00EUR22:25-0,85-4,00454,00354,00
Crédit Agricole S.A.17,06EUR20:03+0,39+0,0719,1415,29158.333,86
Credit Saison Co. Ltd.24,00EUR22:25+1,75+0,4026,4021,00
creditshelf AG0,8000EUR08:090,80000,0002
Cvb Financial Corp17,50EUR22:2519,6015,80
D.R. Horton Inc.117,15EUR12:42-1,66-1,95156,98100,38585,75
Dt. Bank26,75EUR21:57-0,74-0,2034,2123,397.491.889,64
Deutsche Boerse AG25,20EUR23:00+0,80+0,20
Dt. Börse256,70EUR21:38-0,31-0,80291,80200,102.093.131,80
DF Deutsche Forfait AG1,570EUR19:56-5,10-0,08017,9000,90025.828,07
Discover Financial Services180,20EUR21.05.2025
DWS Group59,70EUR21:55+0,67+0,4065,4046,221.168.926,00
Encore Capital Group Inc.69,50EUR22:2572,5031,00
EQT AB27,87EUR18:26-0,61-0,1736,0724,1453.008,74
Equifax Inc.140,10EUR18:27-1,75-2,45250,00133,456.584,70
Euronext N.V.146,00EUR21:59+3,33+4,70153,90109,9072.270,00
Euroz Hartleys Group Ltd.0,6800EUR22:48+5,43+0,03500,84000,4160
EZCORP Inc.27,99EUR19:47-3,92-1,1032,5011,209.040,77
FactSet Research Systems Inc.192,50EUR21:40-0,63-1,20418,90157,7515.977,50
Fed. Home Loan Mortgage Corp.5,400EUR20:4012,8003,00079.763,40
Federal National Mortgage Ass.6,020EUR21:41-3,26-0,20013,7003,28065.274,86
Federated Hermes Inc.46,20EUR11:54-0,86-0,4050,5036,80277,20
Fifth Third Bancorp40,71EUR22:25-0,33-0,1446,8732,63
First Financial Bancorp25,20EUR22:5526,8014,70
flatexDegiro30,94EUR21:55+3,07+0,9243,1622,60816.104,38
Ford Motor Co.11,27EUR21:59+0,45+0,0512,788,6520.635,37
FORIS AG3,100EUR09:30+1,31+0,0404,6002,9003,10
Franklin Resources Inc.26,88EUR21:07-3,29-0,9027,8318,3217.041,92
Fukuoka Finl Group36,40EUR22:2539,8022,60
Fulton Financial Corp17,60EUR22:5819,305,90
Gamco Investors20,20EUR19:27-6,53-1,3022,0018,901.010,00
GATX Corp.150,00EUR22:25-0,34-0,50173,90126,00
Global Payments Inc.59,00EUR19:58-0,68-0,4076,9054,2067.968,00
GPT Group2,907EUR19:54+2,00+0,0573,2552,536
Great-West Lifeco Inc.48,76EUR09:30+0,10+0,0548,7631,4048,76
Grenke12,62EUR21:52-0,16-0,0219,8011,94270.004,90
Grup.Financiero Inbursa 02,080EUR21:59+0,97+0,0202,4800,001
Grupo Financier.Banorte O9,300EUR21:59+0,54+0,05010,4000,001939,30
Guoco Grp Ltd DL-,507,650EUR21:59+4,08+0,3008,8506,600
Hartford Insurance Group Inc.115,85EUR09:30-0,73-0,85123,00103,00579,25
FinLab13,50EUR16:49-1,11-0,1516,7012,1059.211,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.204,00EUR22:25+4,57+9,00256,00195,00
Hongkong Exch. + Clear. Ltd.44,86EUR09:30-0,53-0,2450,9342,1744,86
HSBC Holdings PLC15,28EUR21:52-0,52-0,0816,149,99276.913,75
HSBC Holdings PLC76,50EUR22:25-1,31-1,0079,5050,50
Huntington Bancshares Inc.13,44EUR19:58-0,27-0,0416,4112,95685,24
Hypoport80,95EUR21:36-0,93-0,75218,0068,20232.893,15
Icade S.A.20,10EUR18:25-0,30-0,0624,7018,451.648,20
ICICI Bank Ltd.21,80EUR17:17-1,82-0,4030,9021,6013.559,60
IGM Financial Inc.48,00EUR22:25+0,41+0,20
ING Groep N.V.25,17EUR21:57-0,97-0,2526,4217,501.714.605,57
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,35EUR10:14-2,99-0,7025,5812,42350,25
Investec PLC6,900EUR21:597,5005,600
Iress Ltd3,500EUR21:38+1,16+0,0405,3502,880
ITOCHU Corp.10,77EUR21:28-1,77-0,1912,618,6072.965,17
Ivestos1,800EUR08:171,8701,750
JAFCO Group Co. Ltd.12,17EUR16:59-1,00-0,1215,1911,579.346,56
Jardine Matheson Holdings Ltd.61,80EUR15:21-1,61-1,0073,0037,285.129,40
JP Morgan Chase255,00EUR21:50-1,24-3,20288,20224,05712.980,00
Julius Baer Gruppe AG73,62EUR20:40-2,04-1,5275,2054,083.828,24
KBC Ancora75,30EUR22:04-1,05-0,8081,6055,60
KBC Groep N.V.109,05EUR19:10-0,91-1,00124,4583,9034.677,90
Keycorp18,02EUR22:25-0,36-0,0719,8013,62
Laiqon4,910EUR20:55+0,82+0,0405,7003,40051.383,15
Lang & Schwarz AG28,70EUR21:23+1,42+0,4028,9019,05587.747,30
Legal & General Group PLC3,062EUR21:46+2,00+0,0603,2602,680383.215,42
LendLease Group1,890EUR22:25+0,55+0,0103,3001,880