120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 21:59 | -2,27 | -0,060 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 322,00EUR | 18:00 | 338,00 | 181,00 | 17.388,00 | |||
| AGEAS SA/NV | 72,30EUR | 16:48 | -0,14 | -0,10 | 72,70 | 55,95 | 29.859,90 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 19:43 | +1,27 | +0,040 | 3,280 | 2,740 | 10.184,40 | |
| Alliance Witan Plc | 15,30EUR | 22:15 | +0,66 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 431,50EUR | 21:57 | -0,19 | -0,80 | 435,10 | 334,00 | 16.443.170,50 | |
| Altria Group Inc. | 59,22EUR | 21:32 | +0,44 | +0,26 | 67,68 | 46,55 | 2.825.682,30 | |
| American Expres | 293,10EUR | 20:28 | -0,38 | -1,10 | 331,60 | 249,55 | 181.135,80 | |
| American International Grp Inc | 68,46EUR | 12:43 | -0,41 | -0,28 | 73,84 | 60,57 | 1.163,82 | |
| Ameriprise Financial Inc. | 469,90EUR | 22:25 | +0,19 | +0,90 | 484,20 | 366,50 | ||
| AMP Ltd. | 1,300EUR | 07:36 | +12,28 | +0,140 | 1,370 | 0,725 | 2.600,00 | |
| ANZ Group Holdings Ltd. | 22,64EUR | 17:13 | -1,42 | -0,33 | 24,36 | 16,88 | 679,20 | |
| Associated Banc-Corp | 26,60EUR | 22:39 | +0,76 | +0,20 | 27,60 | 9,00 | ||
| ASX Ltd. | 34,00EUR | 22:25 | -1,18 | -0,40 | 39,60 | 27,20 | ||
| Atlanticus Holdings Corp | 92,10EUR | 22:25 | -0,44 | -0,40 | 98,40 | 42,00 | ||
| AXA-UAP | 45,21EUR | 21:34 | -1,51 | -0,69 | 45,89 | 36,55 | 1.614.358,68 | |
| Azimut Holding S.p.A. | 36,53EUR | 17:35 | +0,22 | +0,08 | 38,57 | 28,96 | 22.429,42 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,24EUR | 21:33 | +1,59 | +0,38 | 24,43 | 14,21 | 369.223,68 | |
| Bank of America Corp. | 53,89EUR | 19:58 | +0,47 | +0,25 | 55,24 | 38,42 | 443.299,14 | |
| Bank OF Hawaii Corporation | 69,00EUR | 22:10 | +0,73 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,32EUR | 16:28 | +0,43 | +0,66 | 160,70 | 94,92 | 312,64 | |
| Bank of Nova Scotia, The | 76,22EUR | 21:08 | -0,09 | -0,07 | 78,99 | 47,47 | 125.534,34 | |
| Bankinter S.A. | 16,03EUR | 20:18 | -1,27 | -0,21 | 16,33 | 12,28 | 881,37 | |
| BAVARIA Industries Group AG | 100,00EUR | 21:59 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 949,00EUR | 21:14 | -0,78 | -7,40 | 1.048,40 | 796,10 | 464.061,00 | |
| Block H. & R. Inc. | 37,96EUR | 20:46 | -0,55 | -0,21 | 47,80 | 23,40 | 7.098,52 | |
| Block Inc. | 70,30EUR | 21:46 | -1,61 | -1,15 | 73,70 | 40,72 | 149.809,30 | |
| BOK Financial Corp. | 122,00EUR | 22:25 | 122,00 | 86,00 | ||||
| Bradespar S.A | 3,020EUR | 22:28 | +1,34 | +0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 94,00EUR | 22:25 | -2,09 | -2,00 | 95,50 | 46,56 | ||
| Brink's Co., The | 103,00EUR | 22:25 | +0,99 | +1,00 | 114,00 | 74,00 | ||
| Caixabank S.A. | 12,64EUR | 21:25 | -0,63 | -0,08 | 13,59 | 8,03 | 148.145,38 | |
| Canaccord Genuity Group Inc. | 8,900EUR | 21:59 | +1,71 | +0,150 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 103,38EUR | 20:55 | +0,21 | +0,22 | 106,80 | 61,76 | 6.512,94 | |
| Canadian Tire Corp. Ltd. | 127,00EUR | 15:36 | -1,33 | -1,70 | 127,00 | 99,95 | 127,00 | |
| Capital One Financial Corp. | 180,55EUR | 21:29 | -0,55 | -1,00 | 226,00 | 152,00 | 9.027,50 | |
| Caterpillar | 710,60EUR | 21:28 | +0,97 | +6,80 | 939,80 | 345,50 | 3.880.586,60 | |
| Challenger Ltd. | 5,850EUR | 22:25 | +1,71 | +0,100 | 6,600 | 4,580 | ||
| Chubb Ltd. | 304,80EUR | 20:17 | +0,17 | +0,50 | 324,40 | 224,00 | 45.415,20 | |
| Cigna Group, The | 252,10EUR | 14:44 | -2,99 | -7,40 | 269,05 | 207,80 | 12.605,00 | |
| Citigroup Inc. | 115,24EUR | 20:14 | +0,07 | +0,08 | 129,60 | 77,57 | 259.405,24 | |
| CME Group Inc. | 233,55EUR | 16:21 | +0,09 | +0,20 | 285,00 | 191,16 | 41.805,45 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | +1,43 | +1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 127,00EUR | 21:59 | -10,57 | -15,00 | 347,40 | 117,36 | 6.092.444,00 | |
| Columbia Banking System Inc. | 26,80EUR | 19:30 | +0,75 | +0,20 | ||||
| Commerce Bancshares | 52,50EUR | 22:25 | -0,97 | -0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 106,80EUR | 21:40 | -3,69 | -4,06 | 113,00 | 83,61 | 215.415,60 | |
| Computershare Ltd. | 24,40EUR | 22:25 | -0,80 | -0,20 | 25,00 | 16,40 | ||
| Consumer Portfolio Services | 7,850EUR | 22:00 | -1,88 | -0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 535,00EUR | 22:25 | +2,53 | +12,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 19,35EUR | 21:59 | +2,04 | +0,39 | 19,71 | 15,29 | 475.216,65 | |
| Credit Saison Co. Ltd. | 24,60EUR | 22:25 | -5,51 | -1,40 | 26,40 | 21,00 | ||
| creditshelf AG | 46,00EUR | 14:30 | 46,00 | 0,0002 | 46,00 | |||
| Cvb Financial Corp | 19,90EUR | 22:25 | -1,03 | -0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 125,35EUR | 15:34 | -1,71 | -2,15 | 156,98 | 114,72 | 125,35 | |
| Dt. Bank | 31,89EUR | 21:58 | -0,81 | -0,26 | 34,21 | 23,60 | 13.953.660,84 | |
| Deutsche Boerse AG | 25,60EUR | 20:43 | -1,54 | -0,40 | ||||
| Dt. Börse | 262,70EUR | 21:57 | -0,95 | -2,50 | 271,00 | 200,10 | 1.416.478,40 | |
| DF Deutsche Forfait AG | 1,655EUR | 19:54 | -0,98 | -0,015 | 17,900 | 0,900 | 11.598,24 | |
| DWS Group | 73,10EUR | 21:47 | +1,39 | +1,00 | 74,50 | 50,05 | 2.790.592,50 | |
| Encore Capital Group Inc. | 81,50EUR | 09:21 | 88,00 | 31,00 | 35.534,00 | |||
| EQT AB | 29,47EUR | 19:16 | +1,07 | +0,31 | 36,07 | 23,19 | 388.503,01 | |
| Equifax Inc. | 153,20EUR | 10:32 | -1,95 | -2,95 | 226,00 | 133,45 | 7.660,00 | |
| Euronext N.V. | 159,30EUR | 20:50 | +3,85 | +5,90 | 159,90 | 109,90 | 278.934,30 | |
| Euroz Hartleys Group Ltd. | 0,7900EUR | 21:59 | +1,94 | +0,0150 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 25,28EUR | 15:40 | +2,14 | +0,53 | 32,50 | 12,40 | 1.011,20 | |
| FactSet Research Systems Inc. | 227,20EUR | 21:37 | 350,80 | 157,75 | 15.904,00 | |||
| Fed. Home Loan Mortgage Corp. | 4,830EUR | 21:52 | -1,04 | -0,050 | 12,800 | 3,000 | 14.973,00 | |
| Federal National Mortgage Ass. | 5,080EUR | 21:53 | -2,33 | -0,120 | 13,700 | 3,280 | 60.284,36 | |
| Federated Hermes Inc. | 53,00EUR | 22:25 | 53,00 | 41,60 | ||||
| Fifth Third Bancorp | 49,05EUR | 22:25 | -0,19 | -0,10 | 52,31 | 34,25 | 16.775,10 | |
| First Financial Bancorp | 29,00EUR | 22:35 | 31,40 | 18,30 | ||||
| flatexDegiro | 36,42EUR | 21:59 | -2,26 | -0,84 | 43,16 | 25,60 | 733.171,02 | |
| Ford Motor Co. | 12,76EUR | 21:49 | -1,40 | -0,18 | 15,25 | 9,28 | 330.879,56 | |
| FORIS AG | 3,280EUR | 11:35 | -2,61 | -0,080 | 4,280 | 2,900 | 1.968,00 | |
| Franklin Resources Inc. | 29,06EUR | 08:55 | +2,13 | +0,61 | 30,54 | 18,32 | 784,62 | |
| Fukuoka Finl Group | 42,40EUR | 22:25 | -4,43 | -1,80 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 20,80EUR | 22:01 | 22,00 | 5,90 | ||||
| Gamco Investors | 20,40EUR | 08:03 | +3,88 | +0,80 | 22,00 | 18,50 | ||
| GATX Corp. | 160,30EUR | 22:25 | -1,48 | -2,30 | 173,90 | 128,00 | ||
| Global Payments Inc. | 73,20EUR | 17:10 | -3,22 | -2,40 | 77,80 | 54,00 | 10.833,60 | |
| GPT Group | 3,086EUR | 07:58 | +0,26 | +0,008 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,20EUR | 22:25 | +0,99 | +0,56 | 58,42 | 32,60 | ||
| Grenke | 11,86EUR | 19:29 | -1,34 | -0,16 | 19,80 | 11,50 | 369.984,56 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 21:59 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,850EUR | 21:59 | +0,51 | +0,050 | 10,400 | 0,001 | 4.925,00 | |
| Guoco Grp Ltd DL-,50 | 7,700EUR | 22:36 | -0,65 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 125,70EUR | 15:48 | -0,81 | -1,00 | 125,75 | 104,00 | 754,20 | |
| FinLab | 14,40EUR | 19:46 | +0,35 | +0,05 | 16,70 | 12,10 | 271.512,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 22:25 | -6,36 | -14,00 | 252,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,98EUR | 17:21 | -0,21 | -0,10 | 50,93 | 40,35 | 179,92 | |
| HSBC Holdings PLC | 18,67EUR | 21:58 | +0,41 | +0,08 | 18,84 | 10,48 | 2.548.765,34 | |
| HSBC Holdings PLC | 93,00EUR | 22:25 | -0,55 | -0,50 | 93,00 | 53,00 | ||
| Huntington Bancshares Inc. | 15,00EUR | 22:25 | -0,30 | -0,04 | 16,41 | 12,95 | ||
| Hypoport | 83,10EUR | 21:31 | -1,80 | -1,50 | 195,00 | 68,20 | 76.119,60 | |
| Icade S.A. | 19,40EUR | 18:17 | -1,82 | -0,36 | 23,04 | 18,10 | 14.045,60 | |
| ICICI Bank Ltd. | 26,00EUR | 21:56 | -0,77 | -0,20 | 30,00 | 21,50 | 7.670,00 | |
| IGM Financial Inc. | 51,50EUR | 22:25 | +0,94 | +0,50 | 53,50 | 29,00 | ||
| ING Groep N.V. | 30,41EUR | 21:58 | +0,68 | +0,21 | 30,67 | 19,33 | 2.978.382,59 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,81EUR | 15:30 | +0,63 | +0,16 | 26,99 | 17,39 | 2.632,62 | |
| Investec PLC | 7,750EUR | 20:30 | +1,97 | +0,150 | 14.934,25 | |||
| Iress Ltd | 4,120EUR | 21:59 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 11,10EUR | 21:38 | 12,61 | 8,90 | 221.400,60 | |||
| Ivestos | 1,750EUR | 08:20 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,14EUR | 18:38 | -5,61 | -0,70 | 15,12 | 11,34 | 376,34 | |
| Jardine Matheson Holdings Ltd. | 58,00EUR | 16:00 | -2,71 | -1,60 | 73,00 | 47,28 | 3.828,00 | |
| JP Morgan Chase | 306,25EUR | 21:26 | +0,28 | +0,85 | 317,00 | 242,25 | 895.475,00 | |
| Julius Baer Gruppe AG | 76,32EUR | 13:09 | -0,94 | -0,72 | 84,00 | 56,10 | 1.831,68 | |
| KBC Ancora | 88,00EUR | 22:04 | +1,97 | +1,70 | 89,40 | 61,80 | ||
| KBC Groep N.V. | 125,00EUR | 19:26 | +1,18 | +1,45 | 125,15 | 89,56 | 70.125,00 | |
| Keycorp | 19,63EUR | 16:33 | -0,08 | -0,02 | 21,05 | 13,89 | 5.691,25 | |
| Laiqon | 4,440EUR | 19:55 | -3,79 | -0,170 | 5,700 | 3,710 | 20.255,28 | |
| Lang & Schwarz AG | 17,50EUR | 21:56 | -0,28 | -0,05 | 29,80 | 14,25 | 464.502,50 | |
| Legal & General Group PLC | 3,569EUR | 21:49 | +1,38 | +0,048 | 3,591 | 2,680 | 230.657,33 | |
| LendLease Group | 1,860EUR | 22:25 | +1,65 | +0,030 | 3,300 | 1,490 | ||
| Lennar Corp. | 71,80EUR | 17:29 | -1,69 | -1,22 | 124,90 | 70,34 | 19.529,60 |