120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 08:30 | +0,79 | +0,020 | 2,900 | 2,200 | ||
| Affiliated Managers Group Inc. | 256,00EUR | 16.04. | 284,00 | 134,00 | ||||
| AGEAS SA/NV | 67,15EUR | 16.04. | +0,67 | +0,45 | 68,30 | 52,40 | 34.515,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | 3,240 | 1,920 | ||
| Albis Leasing AG | 2,820EUR | 16.04. | +0,71 | +0,020 | 3,200 | 2,640 | ||
| Alliance Witan Plc | 13,40EUR | 09:43 | +7,20 | +0,90 | 16,40 | 8,45 | ||
| Allianz | 386,20EUR | 09:46 | +0,18 | +0,70 | 395,90 | 332,00 | 1.691.169,80 | |
| Altria Group Inc. | 55,30EUR | 09:38 | -0,07 | -0,04 | 59,87 | 46,55 | 19.410,30 | |
| American Expres | 276,30EUR | 09:40 | +0,14 | +0,40 | 331,60 | 210,20 | 50.839,20 | |
| American International Grp Inc | 65,70EUR | 16.04. | +0,15 | +0,10 | 76,76 | 60,57 | 26.937,00 | |
| Ameriprise Financial Inc. | 395,90EUR | 16.04. | +0,28 | +1,10 | 469,50 | 366,50 | 791,80 | |
| AMP Ltd. | 0,8400EUR | 16.04. | -1,73 | -0,0150 | 1,0500 | 0,6150 | ||
| ANZ Group Holdings Ltd. | 22,86EUR | 16.04. | +0,20 | +0,05 | 24,36 | 15,66 | 22,86 | |
| Associated Banc-Corp | 23,00EUR | 09:24 | 24,80 | 9,00 | ||||
| ASX Ltd. | 36,20EUR | 16.04. | 41,60 | 29,00 | 36,20 | |||
| Atlanticus Holdings Corp | 55,60EUR | 16.04. | -0,27 | -0,15 | 66,00 | 39,40 | ||
| AXA-UAP | 42,52EUR | 09:45 | +0,45 | +0,19 | 43,70 | 36,55 | 249.634,92 | |
| Azimut Holding S.p.A. | 36,28EUR | 09:32 | +1,23 | +0,44 | 37,20 | 22,18 | 4.535,00 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,60EUR | 09:47 | +1,19 | +0,23 | 22,40 | 11,73 | 109.289,60 | |
| Bank of America Corp. | 45,65EUR | 09:30 | +0,65 | +0,30 | 49,24 | 32,20 | 58.516,89 | |
| Bank OF Hawaii Corporation | 66,00EUR | 07:01 | 68,00 | 11,40 | ||||
| Bank of Montreal | 126,64EUR | 16.04. | -0,21 | -0,26 | 127,66 | 80,20 | 4.685,68 | |
| Bank of Nova Scotia, The | 63,95EUR | 09:15 | +0,30 | +0,19 | 66,38 | 40,85 | 19.057,10 | |
| Bankinter S.A. | 14,80EUR | 08:22 | +0,68 | +0,10 | 14,99 | 9,70 | 162,75 | |
| BAVARIA Industries Group AG | 96,00EUR | 08:04 | +1,05 | +1,00 | 102,00 | 76,50 | ||
| BlackRock Inc. | 872,80EUR | 09:50 | +0,46 | +4,00 | 1.048,40 | 743,10 | 98.626,40 | |
| Block H. & R. Inc. | 25,97EUR | 16.04. | -0,55 | -0,15 | 56,00 | 23,40 | 25,97 | |
| Block Inc. | 58,70EUR | 09:44 | +0,34 | +0,20 | 72,48 | 38,50 | 18.842,70 | |
| BOK Financial Corp. | 115,00EUR | 16.04. | +0,88 | +1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,380EUR | 09:00 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 71,00EUR | 16.04. | 71,50 | 39,67 | 10.650,00 | |||
| Brink's Co., The | 92,50EUR | 16.04. | +0,53 | +0,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,61EUR | 09:43 | -0,14 | -0,02 | 11,58 | 6,44 | 57.182,16 | |
| Canaccord Genuity Group Inc. | 7,500EUR | 08:01 | -1,96 | -0,150 | 8,450 | 4,800 | ||
| Canadian Imperial Bk of Comm. | 91,06EUR | 16.04. | -0,07 | -0,06 | 92,03 | 50,89 | 11.018,26 | |
| Canadian Tire Corp. Ltd. | 125,00EUR | 16.04. | +0,08 | +0,10 | 125,00 | 93,55 | 5.000,00 | |
| Capital One Financial Corp. | 171,70EUR | 16.04. | -0,56 | -0,95 | 226,00 | 140,00 | 55.974,20 | |
| Caterpillar | 658,40EUR | 09:42 | +0,67 | +4,40 | 681,00 | 242,00 | 94.809,60 | |
| Challenger Ltd. | 4,920EUR | 16.04. | -0,98 | -0,050 | 5,450 | 3,480 | ||
| Chubb Ltd. | 276,00EUR | 09:17 | +0,07 | +0,20 | 296,00 | 133,00 | 26.220,00 | |
| Cigna Group, The | 236,00EUR | 08:58 | +0,26 | +0,60 | 303,25 | 207,80 | 3.304,00 | |
| Citigroup Inc. | 110,38EUR | 09:30 | +0,68 | +0,74 | 112,26 | 54,15 | 20.420,30 | |
| CME Group Inc. | 253,10EUR | 09:16 | +0,36 | +0,90 | 285,00 | 218,45 | 3.796,50 | |
| Cohen & Steers Inc. | 53,50EUR | 16.04. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 168,22EUR | 09:30 | -0,76 | -1,28 | 381,25 | 117,36 | 765.401,00 | |
| Columbia Banking System Inc. | 24,60EUR | 07:27 | +2,52 | +0,60 | ||||
| Commerce Bancshares | 43,60EUR | 16.04. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 107,90EUR | 08:30 | -0,24 | -0,26 | 113,00 | 83,61 | 1.079,00 | |
| Computershare Ltd. | 18,20EUR | 16.04. | +2,21 | +0,40 | 23,60 | 16,40 | 18,20 | |
| Consumer Portfolio Services | 7,100EUR | 08:05 | 8,900 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 414,00EUR | 16.04. | 452,00 | 354,00 | 414,00 | |||
| Crédit Agricole S.A. | 17,29EUR | 09:48 | +0,58 | +0,10 | 19,14 | 15,29 | 96.409,04 | |
| Credit Saison Co. Ltd. | 24,00EUR | 16.04. | 26,40 | 17,80 | ||||
| creditshelf AG | 0,0010EUR | 09:05 | 0,3900 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 16.04. | 19,60 | 15,80 | ||||
| D.R. Horton Inc. | 121,90EUR | 16.04. | +0,12 | +0,15 | 156,98 | 97,00 | 8.289,20 | |
| Dt. Bank | 27,91EUR | 09:44 | +0,14 | +0,04 | 34,21 | 20,42 | 1.157.136,64 | |
| Deutsche Boerse AG | 26,20EUR | 09:46 | +3,15 | +0,80 | ||||
| Dt. Börse | 265,80EUR | 09:47 | +3,02 | +7,80 | 295,00 | 200,10 | 2.438.715,00 | |
| DF Deutsche Forfait AG | 1,745EUR | 08:50 | +2,65 | +0,045 | 17,900 | 0,900 | 62,82 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,00EUR | 09:44 | +0,78 | +0,45 | 65,40 | 41,76 | 77.430,00 | |
| Encore Capital Group Inc. | 66,50EUR | 16.04. | +0,76 | +0,50 | 9.975,00 | |||
| EQT AB | 28,76EUR | 16.04. | +0,87 | +0,25 | 36,07 | 22,49 | 49.294,64 | |
| Equifax Inc. | 162,80EUR | 08:53 | +0,53 | +0,85 | 250,00 | 148,00 | 7.326,00 | |
| Euronext N.V. | 149,20EUR | 09:41 | +1,09 | +1,60 | 153,90 | 109,90 | 37.150,80 | |
| Euroz Hartleys Group Ltd. | 0,7150EUR | 08:11 | +3,62 | +0,0250 | 0,8400 | 0,3940 | ||
| EZCORP Inc. | 25,21EUR | 16.04. | +0,56 | +0,14 | 26,09 | 11,20 | 2.344,53 | |
| FactSet Research Systems Inc. | 194,90EUR | 16.04. | +0,33 | +0,65 | 421,10 | 157,75 | 3.313,30 | |
| Fed. Home Loan Mortgage Corp. | 5,780EUR | 16.04. | +0,35 | +0,020 | 12,800 | 3,000 | 73.134,34 | |
| Federal National Mortgage Ass. | 6,660EUR | 08:42 | +0,91 | +0,060 | 13,700 | 3,280 | 1.538,46 | |
| Federated Hermes Inc. | 48,00EUR | 16.04. | 50,50 | 32,00 | 8.016,00 | |||
| Fifth Third Bancorp | 42,10EUR | 16.04. | +0,41 | +0,17 | 46,87 | 29,12 | 378,86 | |
| First Financial Bancorp | 23,80EUR | 09:32 | -1,65 | -0,40 | 26,80 | 14,70 | ||
| flatexDegiro | 37,88EUR | 09:45 | +2,54 | +0,94 | 43,16 | 20,02 | 146.065,28 | |
| Ford Motor Co. | 10,65EUR | 09:44 | +0,33 | +0,04 | 12,50 | 8,24 | 31,94 | |
| FORIS AG | 3,180EUR | 16.04. | +1,32 | +0,040 | 4,600 | 2,900 | 1.116,18 | |
| Franklin Resources Inc. | 22,58EUR | 16.04. | +0,13 | +0,03 | 23,86 | 15,20 | 3.161,20 | |
| Fukuoka Finl Group | 34,80EUR | 16.04. | +0,58 | +0,20 | 39,80 | 18,50 | 19.140,00 | |
| Fulton Financial Corp | 17,70EUR | 09:31 | -1,67 | -0,30 | 19,30 | 5,90 | ||
| Gamco Investors | 19,40EUR | 09:13 | -1,52 | -0,30 | 22,00 | 16,90 | ||
| GATX Corp. | 163,50EUR | 16.04. | -0,54 | -0,90 | 170,00 | 126,00 | ||
| Global Payments Inc. | 60,20EUR | 16.04. | +0,67 | +0,40 | 76,90 | 54,20 | 2.046,80 | |
| GPT Group | 2,821EUR | 09:31 | +0,07 | +0,002 | 3,255 | 2,386 | ||
| Great-West Lifeco Inc. | 43,60EUR | 16.04. | +0,61 | +0,26 | 43,60 | 31,40 | 43,60 | |
| Grenke | 13,22EUR | 09:32 | +0,61 | +0,08 | 19,80 | 12,02 | 116.534,30 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 07:45 | -0,93 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,500EUR | 07:45 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,100EUR | 09:14 | -1,39 | -0,100 | 8,850 | 6,450 | 3.550,00 | |
| Hartford Insurance Group Inc. | 119,25EUR | 16.04. | 123,00 | 99,00 | 1.192,50 | |||
| FinLab | 14,30EUR | 16.04. | +1,05 | +0,15 | 16,70 | 11,80 | 8.565,70 | |
| Heritage Commerce Corp | 10,70EUR | 09:35 | -1,83 | -0,20 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 214,00EUR | 16.04. | +0,96 | +2,00 | 264,00 | 214,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,70EUR | 16.04. | -1,11 | -0,50 | 50,93 | 37,28 | 11.175,00 | |
| HSBC Holdings PLC | 15,35EUR | 09:44 | +0,33 | +0,05 | 16,14 | 9,10 | 77.251,26 | |
| HSBC Holdings PLC | 78,00EUR | 16.04. | +1,32 | +1,00 | 79,50 | 45,80 | 3.900,00 | |
| Huntington Bancshares Inc. | 14,07EUR | 16.04. | +0,69 | +0,10 | 16,41 | 11,72 | 14,07 | |
| Hypoport | 92,10EUR | 09:48 | -0,54 | -0,50 | 218,00 | 68,20 | 63.825,30 | |
| Icade S.A. | 20,18EUR | 09:18 | -0,59 | -0,12 | 24,70 | 18,45 | 807,20 | |
| ICICI Bank Ltd. | 24,30EUR | 16.04. | 31,10 | 21,60 | 9.744,30 | |||
| IGM Financial Inc. | 45,40EUR | 16.04. | 4.540,00 | |||||
| ING Groep N.V. | 24,01EUR | 09:48 | -0,68 | -0,17 | 26,42 | 16,37 | 246.147,27 | |
| Insignia Financial Ltd. | 2,860EUR | 09:00 | ||||||
| Invesco Ltd. | 21,33EUR | 16.04. | +0,30 | +0,06 | 25,58 | 11,06 | ||
| Investec PLC | 7,250EUR | 09:43 | +0,69 | +0,050 | 7,500 | 5,050 | ||
| Iress Ltd | 4,260EUR | 08:00 | +0,95 | +0,040 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,65EUR | 09:43 | -2,19 | -0,24 | 12,61 | 8,09 | 27.445,05 | |
| Ivestos | 1,800EUR | 08:09 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,09EUR | 09:38 | +1,34 | +0,16 | 15,19 | 11,94 | 362,70 | |
| Jardine Matheson Holdings Ltd. | 63,05EUR | 16.04. | -1,60 | -1,00 | 73,00 | 35,94 | 6.494,15 | |
| JP Morgan Chase | 263,60EUR | 09:42 | +0,27 | +0,70 | 288,20 | 198,50 | 141.816,80 | |
| Julius Baer Gruppe AG | 66,84EUR | 09:44 | +0,33 | +0,22 | 38.366,16 | |||
| KBC Ancora | 78,20EUR | 09:47 | +1,69 | +1,30 | 81,60 | 54,40 | ||
| KBC Groep N.V. | 116,80EUR | 09:27 | +0,73 | +0,85 | 124,45 | 78,56 | 116,80 | |
| Keycorp | 18,30EUR | 16.04. | +0,30 | +0,06 | 19,80 | 12,21 | ||
| Laiqon | 4,130EUR | 16.04. | -2,91 | -0,120 | 5,700 | 3,400 | 12.571,72 | |
| Lang & Schwarz AG | 28,00EUR | 09:44 | +0,36 | +0,10 | 28,10 | 19,05 | 87.108,00 | |
| Legal & General Group PLC | 3,127EUR | 09:31 | +2,89 | +0,088 | 3,260 | 2,680 | 26.939,11 |