120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,460EUR | 11:57 | -1,60 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 356,00EUR | 27.10. | 356,00 | 208,00 | ||||
| AGEAS SA/NV | 75,15EUR | 11:10 | -0,07 | -0,05 | 77,00 | 55,95 | 6.012,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,120EUR | 27.10. | +0,63 | +0,020 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 16,00EUR | 09:11 | +0,63 | +0,10 | 16,60 | 8,45 | ||
| Allianz | 432,40EUR | 12:10 | -0,16 | -0,70 | 454,50 | 337,10 | 2.575.374,40 | |
| Altria Group Inc. | 65,62EUR | 12:11 | -0,39 | -0,26 | 68,20 | 46,55 | 434.732,50 | |
| American Expres | 281,10EUR | 12:10 | -0,39 | -1,10 | 331,60 | 252,05 | 224.880,00 | |
| American International Grp Inc | 71,48EUR | 27.10. | -0,22 | -0,16 | 73,98 | 60,57 | 28.592,00 | |
| Ameriprise Financial Inc. | 440,10EUR | 09:30 | -0,23 | -1,00 | 494,40 | 366,50 | 440,10 | |
| AMP Ltd. | 1,480EUR | 27.10. | 1,630 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 24,96EUR | 09:09 | -0,70 | -0,18 | 25,39 | 19,07 | 4.992,00 | |
| Associated Banc-Corp | 26,20EUR | 10:13 | -1,50 | -0,40 | 28,00 | 9,00 | ||
| ASX Ltd. | 41,20EUR | 27.10. | -0,98 | -0,40 | 41,40 | 27,20 | 41,20 | |
| Atlanticus Holdings Corp | 76,10EUR | 27.10. | -0,19 | -0,15 | 98,40 | 42,00 | ||
| AXA-UAP | 42,37EUR | 12:00 | +0,09 | +0,04 | 45,89 | 36,55 | 535.514,43 | |
| Azimut Holding S.p.A. | 35,31EUR | 12:00 | +1,09 | +0,38 | 40,07 | 30,45 | 3.707,55 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,49EUR | 11:49 | -0,97 | -0,22 | 25,79 | 17,03 | 139.438,00 | |
| Bank of America Corp. | 45,59EUR | 12:11 | +0,26 | +0,12 | 56,50 | 40,07 | 172.877,28 | |
| Bank OF Hawaii Corporation | 61,00EUR | 12:12 | -1,61 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 154,32EUR | 08:08 | -0,23 | -0,36 | 161,38 | 103,50 | 154,32 | |
| Bank of Nova Scotia, The | 84,19EUR | 11:39 | -0,18 | -0,15 | 84,39 | 55,79 | 26.688,23 | |
| Bankinter S.A. | 14,25EUR | 10:40 | -0,28 | -0,04 | 17,09 | 12,71 | 270,75 | |
| BAVARIA Industries Group AG | 120,00EUR | 09:00 | +0,84 | +1,00 | 121,00 | 77,00 | ||
| BlackRock Inc. | 1.019,50EUR | 11:58 | +0,34 | +3,50 | 1.034,50 | 796,10 | 225.309,50 | |
| Block H. & R. Inc. | 42,77EUR | 10:41 | -0,51 | -0,22 | 50,00 | 23,40 | 2.138,50 | |
| Block Inc. | 66,65EUR | 11:24 | -0,07 | -0,05 | 75,00 | 40,72 | 55.852,70 | |
| BOK Financial Corp. | 112,00EUR | 27.10. | 122,00 | 91,00 | ||||
| Bradespar S.A | 2,760EUR | 12:09 | +2,99 | +0,080 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 91,50EUR | 27.10. | 98,50 | 51,18 | 15.646,50 | |||
| Brink's Co., The | 99,00EUR | 27.10. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 11,36EUR | 11:58 | -1,52 | -0,18 | 13,60 | 8,82 | 48.109,60 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 08:05 | +0,58 | +0,050 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 104,86EUR | 27.10. | -0,23 | -0,24 | 107,66 | 71,14 | 11.115,16 | |
| Canadian Tire Corp. Ltd. | 128,60EUR | 09:59 | -0,08 | -0,10 | 132,30 | 99,95 | 514,40 | |
| Capital One Financial Corp. | 182,70EUR | 09:18 | -0,11 | -0,20 | 226,00 | 152,00 | 5.481,00 | |
| Caterpillar | 659,40EUR | 12:11 | +2,91 | +18,60 | 939,80 | 448,00 | 912.609,60 | |
| Challenger Ltd. | 7,450EUR | 08:50 | -0,68 | -0,050 | 7,600 | 4,660 | 7,45 | |
| Chubb Ltd. | 320,60EUR | 10:30 | -0,22 | -0,70 | 324,90 | 236,00 | 1.603,00 | |
| Cigna Group, The | 266,30EUR | 10:30 | -0,23 | -0,60 | 283,10 | 207,80 | 10.385,70 | |
| Citigroup Inc. | 110,58EUR | 12:10 | +0,51 | +0,56 | 129,60 | 83,12 | 88.464,00 | |
| CME Group Inc. | 264,60EUR | 11:52 | -0,23 | -0,60 | 285,00 | 191,16 | 9.525,60 | |
| Cohen & Steers Inc. | 62,00EUR | 27.10. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 142,46EUR | 12:11 | -0,29 | -0,42 | 313,00 | 117,36 | 423.818,50 | |
| Columbia Banking System Inc. | 27,80EUR | 08:00 | 29,20 | 22,00 | ||||
| Commerce Bancshares | 48,60EUR | 27.10. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 102,84EUR | 12:11 | +0,86 | +0,88 | 113,00 | 83,61 | 38.770,68 | |
| Computershare Ltd. | 26,80EUR | 27.10. | -0,74 | -0,20 | 26,80 | 16,40 | ||
| Consumer Portfolio Services | 8,450EUR | 09:00 | +2,42 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 27.10. | +0,42 | +2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,26EUR | 11:49 | +0,16 | +0,03 | 20,40 | 14,69 | 105.396,80 | |
| Credit Saison Co. Ltd. | 24,00EUR | 27.10. | -2,54 | -0,60 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 20,40EUR | 27.10. | 20,60 | 16,00 | ||||
| D.R. Horton Inc. | 131,55EUR | 27.10. | -0,27 | -0,35 | 149,55 | 114,72 | 4.604,25 | |
| Dt. Bank | 29,84EUR | 12:12 | +3,56 | +1,03 | 35,84 | 23,60 | 10.570.640,96 | |
| Deutsche Boerse AG | 30,80EUR | 12:14 | ||||||
| Dt. Börse | 310,10EUR | 12:09 | -0,58 | -1,80 | 319,40 | 200,10 | 676.948,30 | |
| DF Deutsche Forfait AG | 1,430EUR | 11:03 | +1,11 | +0,015 | 17,900 | 0,900 | 2.300,87 | |
| DWS Group | 65,60EUR | 12:12 | -1,80 | -1,20 | 78,50 | 50,15 | 1.029.985,60 | |
| Encore Capital Group Inc. | 93,00EUR | 27.10. | 93,00 | 37,40 | ||||
| EQT AB | 27,70EUR | 09:59 | +0,33 | +0,09 | 36,07 | 23,19 | 12.381,90 | |
| Equifax Inc. | 157,75EUR | 27.10. | -1,66 | -2,60 | 195,00 | 118,50 | 21.296,25 | |
| Euronext N.V. | 175,20EUR | 12:07 | -0,91 | -1,60 | 178,60 | 109,90 | 46.428,00 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 08:04 | +0,65 | +0,0050 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 26,07EUR | 27.10. | +0,38 | +0,10 | 32,50 | 14,30 | 6.726,06 | |
| FactSet Research Systems Inc. | 279,90EUR | 27.10. | +0,36 | +1,00 | 302,20 | 157,75 | 22.112,10 | |
| Fed. Home Loan Mortgage Corp. | 3,510EUR | 27.10. | 10,100 | 2,410 | 191.944,35 | |||
| Federal National Mortgage Ass. | 3,830EUR | 09:56 | -0,52 | -0,020 | 10,600 | 2,660 | 4.710,90 | |
| Federated Hermes Inc. | 50,50EUR | 27.10. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 47,29EUR | 27.10. | -0,41 | -0,20 | 52,31 | 35,25 | ||
| First Financial Bancorp | 28,40EUR | 08:35 | -1,39 | -0,40 | 31,40 | 18,70 | ||
| flatexDegiro | 24,28EUR | 12:07 | -1,54 | -0,38 | 43,16 | 22,10 | 423.151,84 | |
| Ford Motor Co. | 10,56EUR | 11:14 | +0,19 | +0,02 | 15,25 | 9,74 | 2.142,67 | |
| FORIS AG | 2,880EUR | 09:30 | 3,800 | 2,540 | 51,84 | |||
| Franklin Templeton Inc. | 28,31EUR | 27.10. | -0,95 | -0,27 | 31,20 | 18,32 | 9.965,12 | |
| Fukuoka Financial Group | 39,80EUR | 27.10. | -1,02 | -0,40 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 20,40EUR | 12:00 | -0,97 | -0,20 | 22,00 | 13,80 | ||
| Gamco Investors | 21,60EUR | 08:17 | -0,92 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 147,20EUR | 27.10. | -0,20 | -0,30 | 173,90 | 130,00 | ||
| Global Payments Inc. | 72,40EUR | 10:33 | 82,00 | 54,00 | 2.172,00 | |||
| GPT Group | 2,951EUR | 12:08 | +0,03 | +0,001 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 58,00EUR | 27.10. | +0,21 | +0,12 | 58,42 | 36,20 | ||
| Grenke | 10,06EUR | 11:58 | +0,20 | +0,02 | 16,20 | 9,70 | 126.776,12 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 12:06 | 2,320 | 0,001 | ||||
| Grupo Financier.Banorte O | 10,00EUR | 08:26 | 10,60 | 0,001 | 5.000,00 | |||
| Guoco Grp Ltd DL-,50 | 7,900EUR | 11:27 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 122,30EUR | 27.10. | -0,21 | -0,25 | 126,90 | 104,00 | ||
| FinLab | 13,90EUR | 08:20 | +1,09 | +0,15 | 16,40 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 09:28 | -2,80 | -6,00 | 250,00 | 183,00 | 1.872,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,28EUR | 27.10. | -0,52 | -0,22 | 49,56 | 40,35 | 295,93 | |
| HSBC Holdings PLC | 15,40EUR | 12:03 | +0,48 | +0,07 | 18,99 | 11,72 | 253.255,09 | |
| HSBC Holdings PLC | 77,00EUR | 27.10. | 93,50 | 59,50 | 14.168,00 | |||
| Huntington Bancshares Inc. | 14,02EUR | 27.10. | -0,24 | -0,03 | 16,41 | 12,95 | 1.682,64 | |
| Hypoport | 80,25EUR | 12:01 | -1,47 | -1,20 | 138,40 | 67,05 | 274.615,50 | |
| Icade S.A. | 14,84EUR | 11:29 | +0,07 | +0,01 | 22,60 | 14,18 | 29,68 | |
| ICICI Bank Ltd. | 26,70EUR | 27.10. | 27,30 | 21,50 | ||||
| IGM Financial Inc. | 50,50EUR | 27.10. | 57,00 | 33,00 | ||||
| ING Groep N.V. | 29,32EUR | 12:11 | +0,07 | +0,02 | 32,40 | 20,71 | 676.324,44 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,72EUR | 27.10. | +0,12 | +0,03 | 28,91 | 19,15 | 22.710,76 | |
| Investec PLC | 7,400EUR | 10:40 | 3.478,00 | |||||
| Iress Ltd | 3,500EUR | 12:06 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 13,30EUR | 11:03 | -0,19 | -0,03 | 13,75 | 9,40 | 41.682,20 | |
| Ivestos | 1,000EUR | 08:22 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,51EUR | 27.10. | -1,60 | -0,20 | 13,59 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 53,85EUR | 11:18 | -0,94 | -0,50 | 73,00 | 46,54 | 1.346,25 | |
| JP Morgan Chase | 301,60EUR | 12:10 | -0,05 | -0,15 | 319,70 | 242,25 | 456.622,40 | |
| Julius Baer Gruppe AG | 74,32EUR | 09:48 | -1,04 | -0,78 | 84,00 | 57,14 | 297,28 | |
| KBC Ancora | 94,60EUR | 12:05 | +2,49 | +2,30 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 116,05EUR | 10:34 | +0,30 | +0,35 | 134,90 | 99,86 | 16.711,20 | |
| Keycorp | 18,95EUR | 27.10. | -0,24 | -0,05 | 21,05 | 14,55 | ||
| Laiqon | 4,310EUR | 27.10. | +0,93 | +0,040 | 5,200 | 3,710 | ||
| Lang & Schwarz AG | 15,40EUR | 11:56 | +1,33 | +0,20 | 29,80 | 14,25 | 78.016,40 | |
| Legal & General Group PLC | 3,659EUR | 12:12 | +0,08 | +0,003 | 3,763 | 2,680 | 48.843,99 | |
| LendLease Group | 1,510EUR | 27.10. | -3,97 | -0,060 | 3,100 | 1,460 | 457,53 | |
| Lennar Corp. | 75,08EUR | 11:01 | -0,34 | -0,26 | 114,24 | 64,60 | 28.230,08 | |
| Lesaka Technologies Inc. | 4,080EUR | 27.10. | 4,660 | 3,200 |