Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,420EUR30.06.-0,82-0,0202,9002,220
Affiliated Managers Group Inc.306,00EUR30.06.-0,67-2,00312,00165,0014.688,00
AGEAS SA/NV70,05EUR30.06.+1,01+0,7070,0555,0533.694,05
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR30.06.3,2002,720
Alliance Witan Plc15,30EUR30.06.+0,66+0,1016,408,45
Allianz412,60EUR30.06.+0,81+3,30413,90334,0018.609.497,80
Altria Group Inc.63,00EUR30.06.-2,81-1,8265,1246,55810.747,00
American Expres295,30EUR30.06.-0,70-2,10331,60249,55183.971,90
American International Grp Inc65,64EUR30.06.-0,85-0,5673,8460,57
Ameriprise Financial Inc.392,90EUR30.06.+2,59+10,10468,00366,50
AMP Ltd.0,8900EUR30.06.+4,37+0,04001,05000,7200
ANZ Group Holdings Ltd.21,45EUR30.06.+0,55+0,1224,3616,48
Associated Banc-Corp26,60EUR30.06.-0,75-0,2027,209,00
ASX Ltd.32,00EUR30.06.+0,63+0,2040,0027,20
Atlanticus Holdings Corp89,15EUR30.06.-2,04-1,8598,4042,0015.333,80
AXA-UAP43,74EUR30.06.+0,23+0,1044,0836,551.430.866,62
Azimut Holding S.p.A.35,38EUR30.06.-0,08-0,0338,5726,475.873,08
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,80EUR30.06.+1,11+0,2422,4012,51257.785,00
Bank of America Corp.50,00EUR30.06.-1,63-0,8352,0338,42728.400,00
Bank OF Hawaii Corporation70,50EUR30.06.+0,71+0,5072,5011,40
Bank of Montreal154,34EUR30.06.+0,38+0,58155,5094,202.778,12
Bank of Nova Scotia, The75,65EUR30.06.+0,25+0,1976,8746,00160.453,65
Bankinter S.A.14,62EUR30.06.+0,14+0,0215,2211,03862,29
BAVARIA Industries Group AG101,00EUR30.06.-0,98-1,00115,0076,50
BlackRock Inc.841,80EUR30.06.+1,16+9,601.048,40796,10939.448,80
Block H. & R. Inc.33,56EUR30.06.-0,36-0,1249,0023,401.308,84
Block Inc.66,60EUR30.06.-2,57-1,7572,4840,72551.448,00
BOK Financial Corp.122,00EUR30.06.+0,83+1,00122,0086,00
Bradespar S.A3,020EUR30.06.3,5401,980
Bread Financial Holdings Inc.95,50EUR30.06.-0,53-0,5095,5046,5653.384,50
Brink's Co., The80,50EUR30.06.+2,50+2,00114,0074,0010.465,00
Caixabank S.A.12,34EUR30.06.+0,33+0,0412,907,2263.760,78
Canaccord Genuity Group Inc.8,950EUR30.06.+5,29+0,4509,2505,650
Canadian Imperial Bk of Comm.99,10EUR30.06.+1,25+1,24100,9860,24
Canadian Tire Corp. Ltd.120,90EUR30.06.-0,41-0,50125,0099,95
Capital One Financial Corp.176,10EUR30.06.-0,71-1,25226,00152,0030.641,40
Caterpillar934,00EUR30.06.+3,04+27,40939,80324,004.582.204,00
Challenger Ltd.6,100EUR30.06.+2,56+0,1506,1504,42012,20
Chubb Ltd.299,90EUR30.06.-0,67-2,00302,50224,0077.974,00
Cigna Group, The244,00EUR30.06.-1,19-2,90285,50207,80976,00
Citigroup Inc.122,80EUR30.06.-1,79-2,22129,6071,63334.261,60
CME Group Inc.193,00EUR30.06.+0,81+1,54285,00191,16236.618,00
Cohen & Steers Inc.65,00EUR30.06.+0,76+0,5067,5051,50
Coinbase Global Inc.127,88EUR30.06.-3,64-4,82381,25117,363.174.876,76
Columbia Banking System Inc.28,00EUR30.06.+2,94+0,80
Commerce Bancshares44,40EUR30.06.57,0040,80
Commonw.BK Austr.101,16EUR30.06.+1,51+1,50113,0083,6178.095,52
Computershare Ltd.23,00EUR30.06.+4,50+1,0023,4016,40184,00
Consumer Portfolio Services8,200EUR30.06.+0,61+0,0508,8000,050
Credit Acceptance Corp555,00EUR30.06.-0,90-5,00555,00354,004.995,00
Crédit Agricole S.A.17,56EUR30.06.+0,43+0,0819,1415,2962.443,14
Credit Saison Co. Ltd.24,40EUR30.06.+1,72+0,4026,4021,00
creditshelf AG7,000EUR30.06.7,0000,0002
Cvb Financial Corp17,40EUR30.06.+0,51+0,1019,6015,80
D.R. Horton Inc.141,90EUR30.06.-0,87-1,25156,98108,6835.616,90
Dt. Bank29,62EUR30.06.-0,29-0,0934,2123,605.017.935,98
Deutsche Boerse AG23,40EUR30.06.
Dt. Börse238,60EUR30.06.+0,25+0,60278,60200,10685.020,60
DF Deutsche Forfait AG1,640EUR30.06.+0,92+0,01517,9000,90027.102,64
DWS Group65,75EUR30.06.+2,50+1,6065,8046,622.423.873,75
Encore Capital Group Inc.77,00EUR30.06.+0,63+0,5077,0031,00
EQT AB24,64EUR30.06.+2,41+0,5836,0723,19137.441,92
Equifax Inc.136,50EUR30.06.234,00133,4530.985,50
Euronext N.V.140,30EUR30.06.-0,21-0,30153,90109,9037.179,50
Euroz Hartleys Group Ltd.0,7700EUR30.06.+9,22+0,06500,84000,4460
EZCORP Inc.29,49EUR30.06.+3,74+1,0732,5011,4026.010,18
FactSet Research Systems Inc.201,50EUR30.06.-1,47-3,00385,60157,7527.001,00
Fed. Home Loan Mortgage Corp.5,320EUR30.06.-2,99-0,16012,8003,00053.769,24
Federal National Mortgage Ass.5,720EUR30.06.-5,35-0,32013,7003,28015.323,88
Federated Hermes Inc.51,00EUR30.06.-2,04-1,0052,5038,00
Fifth Third Bancorp49,00EUR30.06.-0,66-0,3349,0034,25
First Financial Bancorp29,20EUR30.06.-0,68-0,2029,6017,70
flatexDegiro37,58EUR30.06.+0,37+0,1443,1623,44327.058,74
Ford Motor Co.12,23EUR30.06.-1,02-0,1315,259,1519.951,20
FORIS AG3,680EUR30.06.+2,44+0,0804,4002,9003.455,52
Franklin Resources Inc.29,55EUR30.06.+0,31+0,0930,1218,3211.554,05
Fukuoka Finl Group38,60EUR30.06.-1,60-0,6039,8022,80
Fulton Financial Corp20,80EUR30.06.21,205,90
Gamco Investors20,40EUR30.06.22,0018,50
GATX Corp.153,80EUR30.06.-0,58-0,90173,90128,00
Global Payments Inc.63,40EUR30.06.+1,94+1,2076,9054,002.219,00
GPT Group2,970EUR30.06.-0,34-0,0103,2552,618
Great-West Lifeco Inc.55,82EUR30.06.+1,76+0,9655,8231,407.479,88
Grenke11,96EUR30.06.+1,36+0,1619,8011,66115.892,40
Grup.Financiero Inbursa 02,040EUR30.06.2,4800,001
Grupo Financier.Banorte O9,050EUR30.06.10,4000,0012.000,05
Guoco Grp Ltd DL-,507,400EUR30.06.-2,63-0,2008,8506,600
Hartford Insurance Group Inc.116,10EUR30.06.-0,82-0,95123,00103,00
FinLab14,20EUR30.06.16,7012,10222.215,80
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.188,00EUR30.06.+2,65+5,00252,00183,001.128,00
Hongkong Exch. + Clear. Ltd.40,85EUR30.06.-1,13-0,4650,9340,3512.008,43
HSBC Holdings PLC16,68EUR30.06.17,0010,16218.388,90
HSBC Holdings PLC83,50EUR30.06.85,0051,001.002,00
Huntington Bancshares Inc.15,76EUR30.06.-0,35-0,0516,4112,95504,32
Hypoport84,60EUR30.06.+2,80+2,30218,0068,20399.396,60
Icade S.A.19,04EUR30.06.-0,73-0,1423,0418,304.779,04
ICICI Bank Ltd.25,50EUR30.06.-1,18-0,3030,0021,5018.640,50
IGM Financial Inc.48,20EUR30.06.+2,97+1,40144,60
ING Groep N.V.27,58EUR30.06.+1,04+0,2928,2518,46876.409,66
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.23,23EUR30.06.+0,31+0,0725,5813,29139,38
Investec PLC7,050EUR30.06.-0,71-0,0504.998,45
Iress Ltd3,700EUR30.06.-1,07-0,0405,3502,740
ITOCHU Corp.10,10EUR30.06.-1,13-0,1112,618,6599.405,47
Ivestos1,750EUR30.06.1,8001,750
JAFCO Group Co. Ltd.12,52EUR30.06.-2,31-0,3015,1211,3425,04
Jardine Matheson Holdings Ltd.54,40EUR30.06.-1,37-0,7573,0041,1647.273,60
JP Morgan Chase286,40EUR30.06.-0,68-1,95301,50239,601.221.209,60
Julius Baer Gruppe AG75,94EUR30.06.+1,15+0,8675,9456,105.695,50
KBC Ancora81,00EUR30.06.+1,25+1,0083,1057,40
KBC Groep N.V.119,35EUR30.06.+0,97+1,15124,4586,3832.224,50
Keycorp20,67EUR30.06.-0,40-0,0820,6713,89
Laiqon4,480EUR30.06.-3,10-0,1405,7003,4702.688,00
Lang & Schwarz AG27,90EUR30.06.+2,24+0,6029,8019,05625.769,10
Legal & General Group PLC3,389EUR30.06.+0,96+0,0323,3952,680168.270,63
LendLease Group1,930EUR30.06.+2,62+0,0503,3001,490
Lennar Corp.79,70EUR30.06.-0,43-0,34124,9070,343.188,00