120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 21:59 | -3,01 | -0,080 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 322,00EUR | 07:30 | +0,62 | +2,00 | 338,00 | 197,00 | 3.220,00 | |
| AGEAS SA/NV | 74,75EUR | 20:28 | +0,40 | +0,30 | 77,00 | 55,95 | 16.370,25 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 19:29 | -0,61 | -0,020 | 3,340 | 2,740 | 1.005,34 | |
| Alliance Witan Plc | 15,70EUR | 21:52 | +0,64 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 423,10EUR | 21:59 | -0,63 | -2,70 | 454,50 | 337,10 | 10.477.648,40 | |
| Altria Group Inc. | 60,50EUR | 21:24 | -0,36 | -0,22 | 67,68 | 46,55 | 457.017,00 | |
| American Expres | 269,00EUR | 21:44 | -0,04 | -0,10 | 331,60 | 252,05 | 290.251,00 | |
| American International Grp Inc | 65,72EUR | 19:49 | +3,70 | +2,36 | 73,84 | 60,57 | 3.614,60 | |
| Ameriprise Financial Inc. | 431,10EUR | 22:25 | +0,46 | +2,00 | 494,40 | 366,50 | ||
| AMP Ltd. | 1,570EUR | 12:46 | -0,64 | -0,010 | 1,630 | 0,725 | 907,46 | |
| ANZ Group Holdings Ltd. | 23,53EUR | 18:20 | -0,59 | -0,14 | 24,36 | 18,47 | 4.658,94 | |
| Associated Banc-Corp | 24,80EUR | 22:55 | -0,80 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 36,00EUR | 22:25 | -1,12 | -0,40 | 38,60 | 27,20 | ||
| Atlanticus Holdings Corp | 76,10EUR | 16:17 | +0,72 | +0,55 | 98,40 | 42,00 | 1.902,50 | |
| AXA-UAP | 43,97EUR | 21:59 | -0,57 | -0,25 | 45,89 | 36,55 | 1.138.031,54 | |
| Azimut Holding S.p.A. | 39,39EUR | 15:58 | +0,33 | +0,13 | 40,07 | 30,45 | 5.238,87 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,33EUR | 20:42 | -0,12 | -0,03 | 25,79 | 15,40 | 242.534,75 | |
| Bank of America Corp. | 48,56EUR | 19:57 | -0,62 | -0,30 | 56,50 | 40,07 | 514.488,78 | |
| Bank OF Hawaii Corporation | 60,00EUR | 22:47 | -1,64 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 149,48EUR | 17:34 | -0,61 | -0,92 | 161,38 | 103,50 | 896,88 | |
| Bank of Nova Scotia, The | 81,58EUR | 21:41 | -0,06 | -0,05 | 83,99 | 53,92 | 125.714,78 | |
| Bankinter S.A. | 16,11EUR | 20:11 | -2,00 | -0,33 | 17,09 | 12,59 | 33.686,01 | |
| BAVARIA Industries Group AG | 104,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 941,20EUR | 21:55 | +0,02 | +0,20 | 1.048,40 | 796,10 | 214.593,60 | |
| Block H. & R. Inc. | 37,10EUR | 22:25 | +0,82 | +0,29 | 50,00 | 23,40 | ||
| Block Inc. | 65,50EUR | 21:57 | +1,24 | +0,80 | 75,00 | 40,72 | 118.620,50 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | -0,88 | -1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,800EUR | 23:00 | -0,71 | -0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 89,00EUR | 08:53 | -1,12 | -1,00 | 98,50 | 46,56 | 890,00 | |
| Brink's Co., The | 93,00EUR | 08:52 | -1,09 | -1,00 | 114,00 | 80,50 | 1.860,00 | |
| Caixabank S.A. | 12,58EUR | 21:58 | -3,33 | -0,43 | 13,60 | 8,58 | 830.151,20 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 22:00 | -1,15 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,46EUR | 12:57 | -0,15 | -0,15 | 107,66 | 67,48 | 492,30 | |
| Canadian Tire Corp. Ltd. | 117,80EUR | 22:25 | +0,42 | +0,50 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 172,20EUR | 17:50 | +0,20 | +0,35 | 226,00 | 152,00 | 13.776,00 | |
| Caterpillar | 729,60EUR | 21:58 | +0,89 | +6,40 | 939,80 | 399,50 | 861.657,60 | |
| Challenger Ltd. | 6,400EUR | 22:25 | -1,59 | -0,100 | 6,600 | 4,660 | ||
| Chubb Ltd. | 291,80EUR | 20:54 | +0,48 | +1,40 | 324,40 | 224,00 | 10.504,80 | |
| Cigna Group, The | 240,30EUR | 17:52 | +1,47 | +3,50 | 269,05 | 207,80 | 18.022,50 | |
| Citigroup Inc. | 115,46EUR | 20:08 | -0,10 | -0,12 | 129,60 | 80,14 | 289.458,22 | |
| CME Group Inc. | 233,70EUR | 20:38 | +0,24 | +0,55 | 285,00 | 191,16 | 63.566,40 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 165,96EUR | 21:40 | -0,59 | -1,00 | 347,40 | 117,36 | 1.758.844,08 | |
| Columbia Banking System Inc. | 25,40EUR | 22:56 | -0,79 | -0,20 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | -0,41 | -0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 93,14EUR | 20:36 | -0,86 | -0,80 | 113,00 | 83,61 | 104.596,22 | |
| Computershare Ltd. | 25,20EUR | 22:25 | +0,81 | +0,20 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,600EUR | 22:00 | -1,30 | -0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 484,00EUR | 22:25 | -1,68 | -8,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,89EUR | 20:54 | -0,95 | -0,17 | 20,40 | 15,35 | 78.644,44 | |
| Credit Saison Co. Ltd. | 26,00EUR | 22:25 | -0,79 | -0,20 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 19,10EUR | 22:25 | -1,03 | -0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 123,60EUR | 15:45 | +0,25 | +0,30 | 151,00 | 114,72 | 2.472,00 | |
| Dt. Bank | 31,82EUR | 21:56 | +0,33 | +0,11 | 35,84 | 23,60 | 5.314.003,64 | |
| Deutsche Boerse AG | 28,20EUR | 23:00 | ||||||
| Dt. Börse | 286,80EUR | 21:59 | -0,14 | -0,40 | 292,80 | 200,10 | 709.256,40 | |
| DF Deutsche Forfait AG | 1,605EUR | 21:08 | +2,70 | +0,040 | 17,900 | 0,900 | 141,24 | |
| DWS Group | 72,25EUR | 21:35 | -0,48 | -0,35 | 78,50 | 50,15 | 315.804,75 | |
| Encore Capital Group Inc. | 84,00EUR | 22:25 | -1,19 | -1,00 | 89,50 | 35,40 | ||
| EQT AB | 25,00EUR | 17:15 | -0,36 | -0,09 | 36,07 | 23,19 | 8.750,00 | |
| Equifax Inc. | 122,35EUR | 17:28 | -3,46 | -4,40 | 220,00 | 122,35 | 7.341,00 | |
| Euronext N.V. | 160,70EUR | 18:08 | -0,31 | -0,50 | 166,20 | 109,90 | 145.272,80 | |
| Euroz Hartleys Group Ltd. | 0,7550EUR | 21:59 | -0,66 | -0,0050 | 0,8750 | 0,4900 | ||
| EZCORP Inc. | 27,40EUR | 11:44 | -1,96 | -0,52 | 32,50 | 14,30 | 465,80 | |
| FactSet Research Systems Inc. | 225,00EUR | 19:54 | -2,60 | -6,10 | 271,80 | 157,75 | 11.250,00 | |
| Fed. Home Loan Mortgage Corp. | 3,270EUR | 19:26 | -5,46 | -0,190 | 11,000 | 3,000 | 38.134,74 | |
| Federal National Mortgage Ass. | 3,620EUR | 20:33 | -4,69 | -0,180 | 11,200 | 3,280 | 78.843,60 | |
| Federated Hermes Inc. | 50,50EUR | 22:25 | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 45,79EUR | 22:25 | -0,89 | -0,40 | 52,31 | 34,25 | ||
| First Financial Bancorp | 27,20EUR | 22:55 | -1,45 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 29,58EUR | 20:10 | +1,24 | +0,36 | 43,16 | 27,28 | 742.990,44 | |
| Ford Motor Co. | 10,84EUR | 19:13 | -0,41 | -0,05 | 15,25 | 9,74 | 53.557,41 | |
| FORIS AG | 2,960EUR | 15:40 | +0,69 | +0,020 | 3,800 | 2,900 | 1.835,20 | |
| Franklin Templeton Inc. | 28,60EUR | 19:57 | +0,28 | +0,08 | 31,20 | 18,32 | 3.718,00 | |
| Fukuoka Financial Group | 45,20EUR | 22:25 | -1,81 | -0,80 | 45,20 | 25,00 | ||
| Fulton Financial Corp | 19,60EUR | 22:55 | -1,01 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,40EUR | 22:56 | +1,83 | +0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 161,00EUR | 22:25 | -2,72 | -4,30 | 173,90 | 130,00 | ||
| Global Payments Inc. | 74,40EUR | 15:06 | -1,36 | -1,00 | 82,00 | 54,00 | 2.157,60 | |
| GPT Group | 2,712EUR | 19:59 | 3,255 | 2,279 | ||||
| Great-West Lifeco Inc. | 57,74EUR | 22:25 | -1,99 | -1,14 | 58,42 | 34,20 | ||
| Grenke | 10,82EUR | 20:08 | -2,17 | -0,24 | 17,04 | 10,46 | 167.915,58 | |
| Grup.Financiero Inbursa 0 | 1,990EUR | 21:59 | -0,50 | -0,010 | 2,360 | 0,001 | ||
| Grupo Financier.Banorte O | 9,400EUR | 21:59 | 10,600 | 0,001 | 5.884,40 | |||
| Guoco Grp Ltd DL-,50 | 7,950EUR | 22:48 | -0,63 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 107,60EUR | 22:25 | +0,09 | +0,10 | 126,90 | 104,00 | ||
| FinLab | 13,70EUR | 25.09. | +1,11 | +0,15 | 16,70 | 12,10 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 202,00EUR | 22:25 | 250,00 | 183,00 | ||||
| Hongkong Exch. + Clear. Ltd. | 43,79EUR | 22:25 | -0,24 | -0,11 | 50,33 | 40,35 | ||
| HSBC Holdings PLC | 17,77EUR | 20:57 | -0,66 | -0,12 | 18,99 | 11,08 | 222.274,40 | |
| HSBC Holdings PLC | 88,50EUR | 16:37 | -0,57 | -0,50 | 93,50 | 55,00 | 531,00 | |
| Huntington Bancshares Inc. | 13,39EUR | 11:10 | -0,01 | -0,002 | 16,41 | 12,95 | 4.217,85 | |
| Hypoport | 74,15EUR | 19:21 | -0,95 | -0,70 | 156,80 | 68,05 | 145.334,00 | |
| Icade S.A. | 16,18EUR | 17:46 | -0,98 | -0,16 | 22,72 | 16,18 | 16.357,98 | |
| ICICI Bank Ltd. | 23,90EUR | 16:25 | 28,00 | 21,50 | 8.341,10 | |||
| IGM Financial Inc. | 54,00EUR | 22:25 | 57,00 | 31,40 | ||||
| ING Groep N.V. | 31,80EUR | 21:01 | -0,72 | -0,23 | 32,40 | 20,24 | 1.633.725,00 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,58EUR | 22:25 | +0,23 | +0,06 | 28,91 | 17,98 | ||
| Investec PLC | 7,300EUR | 13:37 | -1,38 | -0,100 | 992,80 | |||
| Iress Ltd | 3,260EUR | 20:14 | +5,16 | +0,160 | 5,350 | 2,740 | 3.964,16 | |
| ITOCHU Corp. | 12,40EUR | 20:50 | -0,20 | -0,03 | 13,50 | 9,33 | 200.049,20 | |
| Ivestos | 1,000EUR | 08:10 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,45EUR | 22:25 | -1,28 | -0,16 | 15,02 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 48,48EUR | 21:26 | -2,62 | -1,30 | 73,00 | 48,02 | 82.658,40 | |
| JP Morgan Chase | 296,15EUR | 21:06 | -0,15 | -0,45 | 319,70 | 242,25 | 852.319,70 | |
| Julius Baer Gruppe AG | 81,34EUR | 20:33 | +7,13 | +5,42 | 84,00 | 56,10 | 54.660,48 | |
| KBC Ancora | 97,20EUR | 22:44 | +0,83 | +0,80 | 99,70 | 64,60 | ||
| KBC Groep N.V. | 131,00EUR | 19:15 | -0,72 | -0,95 | 134,90 | 98,20 | 93.010,00 | |
| Keycorp | 17,60EUR | 22:25 | -1,07 | -0,19 | 21,05 | 13,89 | ||
| Laiqon | 4,440EUR | 19:47 | +0,45 | +0,020 | 5,200 | 3,710 | 15.819,72 | |
| Lang & Schwarz AG | 15,10EUR | 21:46 | 29,80 | 14,25 | 284.740,70 | |||
| Legal & General Group PLC | 3,499EUR | 21:56 | -0,92 | -0,032 | 3,763 | 2,680 | 132.566,61 | |
| LendLease Corp.Ltd. (Group) | 1,460EUR | 15:40 | 3,100 | 1,460 | 3.358,00 | |||
| Lennar Corp. | 73,44EUR | 21:44 | +1,42 | +1,02 | 114,24 | 65,98 | 35.030,88 | |
| Lesaka Technologies Inc. | 3,620EUR | 22:25 | -0,55 | -0,020 | 4,660 | 3,200 |