120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1626EUR | 08:08 | +8,57 | +0,0300 | 0,3849 | 0,1538 | ||
| Acom CO. Ltd | 2,440EUR | 16:59 | 2,840 | 1,990 | ||||
| Affiliated Managers Group Inc. | 216,00EUR | 19.11. | +1,82 | +4,00 | 228,00 | 129,00 | ||
| AGEAS SA/NV | 58,50EUR | 16:21 | +0,43 | +0,25 | 62,90 | 45,66 | 176.845,50 | |
| Aiful Corp. | 2,640EUR | 17:01 | -0,75 | -0,020 | 2,920 | 1,780 | ||
| Albis Leasing AG | 2,960EUR | 16:41 | 3,200 | 2,640 | 4.869,20 | |||
| Alliance Witan Plc | 13,90EUR | 17:00 | +0,72 | +0,10 | ||||
| Allianz | 364,00EUR | 17:00 | +1,36 | +4,90 | 380,30 | 284,70 | 11.993.436,00 | |
| Altria Group Inc. | 50,64EUR | 16:52 | -0,37 | -0,19 | 59,01 | 47,10 | 815.861,04 | |
| American Expres | 305,60EUR | 16:51 | +1,69 | +5,05 | 325,55 | 195,02 | 417.449,60 | |
| American International Grp Inc | 66,37EUR | 19.11. | +1,30 | +0,85 | 81,00 | 64,15 | 6.371,52 | |
| Ameriprise Financial Inc. | 389,60EUR | 19.11. | +1,03 | +4,00 | 557,60 | 363,20 | 3.896,00 | |
| AMP Ltd. | 0,9400EUR | 19.11. | +2,23 | +0,0200 | 1,0700 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 19,63EUR | 12:18 | +1,55 | +0,30 | 22,12 | 14,54 | 8.008,22 | |
| Associated Banc-Corp | 21,60EUR | 16:58 | +2,83 | +0,60 | 26,60 | 13,10 | ||
| ASX Ltd. | 32,40EUR | 19.11. | -0,61 | -0,20 | 42,20 | 31,60 | 32,40 | |
| Atlanticus Holdings Corp | 43,00EUR | 19.11. | +0,86 | +0,40 | 66,00 | 39,40 | ||
| AXA-UAP | 37,92EUR | 17:00 | -0,21 | -0,08 | 43,70 | 31,73 | 1.171.841,76 | |
| Azimut Holding S.p.A. | 34,02EUR | 16:46 | +2,57 | +0,85 | 36,29 | 19,88 | 47.287,80 | |
| Bâloise Holding AG | 223,80EUR | 17:00 | +1,08 | +2,40 | 231,80 | 170,80 | ||
| BBVA | 18,06EUR | 16:56 | +0,89 | +0,16 | 19,09 | 8,73 | 866.843,88 | |
| Bank of America Corp. | 45,90EUR | 16:51 | +1,65 | +0,74 | 47,21 | 29,05 | 379.317,60 | |
| Bank OF Hawaii Corporation | 55,50EUR | 16:57 | +1,83 | +1,00 | 78,50 | 47,80 | ||
| Bank of Montreal | 106,85EUR | 10:00 | +0,47 | +0,50 | 112,00 | 77,44 | 534,25 | |
| Bank of Nova Scotia, The | 58,07EUR | 16:43 | +0,26 | +0,15 | 58,80 | 39,91 | 156.382,51 | |
| Bankinter S.A. | 13,52EUR | 16:59 | +2,62 | +0,35 | 14,03 | 7,25 | 31.557,53 | |
| BAVARIA Industries Group AG | 86,00EUR | 14:44 | +0,58 | +0,50 | 87,50 | 76,50 | ||
| BlackRock Inc. | 886,00EUR | 16:57 | +0,60 | +5,30 | 1.059,80 | 640,00 | 701.712,00 | |
| Block H. & R. Inc. | 38,80EUR | 14:47 | -1,56 | -0,60 | 57,00 | 37,60 | 5.315,60 | |
| Block Inc. | 56,80EUR | 16:47 | +5,41 | +2,90 | 94,99 | 38,50 | 449.912,80 | |
| BOK Financial Corp. | 91,00EUR | 19.11. | +1,64 | +1,50 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,540EUR | 08:03 | -0,78 | -0,020 | 2,900 | 1,980 | ||
| Bread Financial Holdings Inc. | 54,42EUR | 15:12 | +2,19 | +1,18 | 63,24 | 36,14 | 14.530,14 | |
| Brink's Co., The | 95,50EUR | 15:32 | +0,53 | +0,50 | 99,50 | 72,00 | 5.061,50 | |
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 9,362EUR | 16:54 | +4,02 | +0,362 | 9,658 | 5,002 | 117.099,90 | |
| Canaccord Genuity Group Inc. | 6,800EUR | 17:00 | +0,74 | +0,050 | 7,600 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 72,98EUR | 19.11. | +0,54 | +0,39 | 75,60 | 49,20 | 3.794,96 | |
| Canadian Tire Corp. Ltd. | 104,20EUR | 19.11. | -0,29 | -0,30 | 120,60 | 89,35 | 4.272,20 | |
| Capital One Financial Corp. | 182,00EUR | 16:34 | +2,86 | +5,00 | 204,00 | 126,00 | 52.962,00 | |
| Caterpillar | 486,50EUR | 17:00 | +1,56 | +7,50 | 512,00 | 239,50 | 683.532,50 | |
| Challenger Ltd. | 4,700EUR | 19.11. | +0,42 | +0,020 | ||||
| Chubb Ltd. | 254,00EUR | 15:39 | +0,79 | +2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 237,65EUR | 14:01 | -0,38 | -0,90 | 323,15 | 207,80 | 15.922,55 | |
| Citigroup Inc. | 88,92EUR | 16:51 | +2,17 | +1,88 | 89,64 | 48,21 | 510.134,04 | |
| CME Group Inc. | 235,60EUR | 15:09 | +0,49 | +1,15 | 264,30 | 215,40 | 7.539,20 | |
| Cohen & Steers Inc. | 52,00EUR | 19.11. | +1,94 | +1,00 | ||||
| Coinbase Global Inc. | 221,00EUR | 16:59 | -1,10 | -2,45 | 381,25 | 122,22 | 4.361.214,00 | |
| Columbia Banking System Inc. | 23,40EUR | 16:31 | +3,54 | +0,80 | ||||
| Commerce Bancshares | 44,80EUR | 19.11. | +1,32 | +0,60 | 44,80 | |||
| Commonw.BK Austr. | 85,02EUR | 17:00 | +1,01 | +0,85 | 107,78 | 77,50 | 116.562,42 | |
| Computershare Ltd. | 19,50EUR | 19.11. | +0,52 | +0,10 | 26,20 | 18,50 | 1.950,00 | |
| Consumer Portfolio Services | 7,100EUR | 16:50 | +2,16 | +0,150 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 19.11. | 510,00 | 370,00 | ||||
| Crédit Agricole S.A. | 16,07EUR | 16:51 | +0,82 | +0,13 | 17,77 | 12,34 | 170.390,21 | |
| Credit Saison Co. Ltd. | 22,00EUR | 19.11. | +0,99 | +0,20 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 16:30 | 0,1000 | 0,0005 | 0,006 | |||
| Cvb Financial Corp | 16,00EUR | 19.11. | +1,86 | +0,30 | 21,40 | 15,80 | ||
| D.R. Horton Inc. | 120,00EUR | 15:33 | +1,08 | +1,28 | 167,78 | 97,00 | 1.800,00 | |
| Dt. Bank | 30,15EUR | 17:00 | +0,52 | +0,16 | 33,56 | 15,29 | 9.813.343,01 | |
| Deutsche Boerse AG | 20,80EUR | 19.11. | 29,40 | 20,00 | ||||
| Dt. Börse | 209,10EUR | 16:52 | -0,38 | -0,80 | 295,00 | 200,10 | 1.360.404,60 | |
| DF Deutsche Forfait AG | 1,140EUR | 16:43 | -5,17 | -0,060 | 2,460 | 1,090 | 4.297,80 | |
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 52,45EUR | 17:00 | +1,26 | +0,65 | 56,55 | 34,82 | 483.169,40 | |
| Encore Capital Group Inc. | 42,60EUR | 19.11. | +2,45 | +1,00 | ||||
| EQT AB | 29,61EUR | 16:50 | +2,32 | +0,67 | 33,41 | 20,40 | 21.230,37 | |
| Equifax Inc. | 176,00EUR | 19.11. | +1,12 | +2,00 | 266,00 | 174,00 | 54.384,00 | |
| Euronext N.V. | 126,10EUR | 16:49 | -0,47 | -0,60 | 153,90 | 104,00 | 41.360,80 | |
| Euroz Hartleys Group Ltd. | 0,5400EUR | 08:08 | +0,93 | +0,0050 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 15,60EUR | 15:34 | -0,65 | -0,10 | 16,70 | 11,10 | 11.887,20 | |
| FactSet Research Systems Inc. | 235,20EUR | 16:50 | +1,77 | +4,10 | 475,00 | 217,30 | 7.761,60 | |
| Fed. Home Loan Mortgage Corp. | 8,800EUR | 16:55 | -2,82 | -0,250 | 12,800 | 1,970 | 49.667,20 | |
| Federal National Mortgage Ass. | 9,680EUR | 16:45 | -4,47 | -0,440 | 13,700 | 1,920 | 194.471,20 | |
| Federated Hermes Inc. | 41,60EUR | 19.11. | +0,48 | +0,20 | 46,20 | 32,00 | ||
| Fifth Third Bancorp | 36,20EUR | 09:32 | +1,83 | +0,66 | 46,31 | 29,12 | 144,80 | |
| First Financial Bancorp | 20,80EUR | 16:58 | +2,97 | +0,60 | 29,60 | 14,70 | ||
| flatexDegiro | 31,86EUR | 16:55 | +3,72 | +1,14 | 34,74 | 13,14 | 578.768,76 | |
| Ford Motor Co. | 11,00EUR | 16:54 | -1,44 | -0,16 | 12,00 | 7,56 | 31.603,00 | |
| FORIS AG | 3,300EUR | 19.11. | +0,65 | +0,020 | 4,600 | 2,540 | ||
| Franklin Resources Inc. | 18,84EUR | 16:48 | +0,92 | +0,17 | 22,33 | 14,77 | 41.410,32 | |
| Fukuoka Finl Group | 25,40EUR | 19.11. | +0,81 | +0,20 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 15,00EUR | 16:59 | +0,67 | +0,10 | 21,40 | 5,90 | ||
| Gamco Investors | 20,80EUR | 09:08 | 25,40 | 16,90 | ||||
| GATX Corp. | 130,00EUR | 19.11. | +0,76 | +1,00 | 163,00 | 126,00 | 130,00 | |
| Global Payments Inc. | 63,86EUR | 16:26 | +2,23 | +1,38 | 113,85 | 58,18 | 3.384,58 | |
| GPT Group | 3,103EUR | 16:56 | +2,07 | +0,063 | 3,255 | 2,205 | 99,30 | |
| Great-West Lifeco Inc. | 39,20EUR | 14:13 | +0,52 | +0,20 | 39,20 | 30,60 | 39,20 | |
| Grenke | 14,00EUR | 16:59 | +5,61 | +0,74 | 19,80 | 11,90 | 864.752,00 | |
| Grup.Financiero Inbursa 0 | 2,000EUR | 16:52 | +1,01 | +0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,150EUR | 16:36 | +2,52 | +0,200 | 8,650 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 8,100EUR | 09:08 | -1,22 | -0,100 | 8,850 | 6,400 | ||
| Hartford Insurance Group Inc. | 114,00EUR | 19.11. | +1,75 | +2,00 | 119,00 | 95,00 | 114,00 | |
| FinLab | 14,30EUR | 12:59 | +0,71 | +0,10 | 16,70 | 9,10 | 114,40 | |
| Heritage Commerce Corp | 9,050EUR | 16:58 | +2,84 | +0,250 | 10,600 | 6,650 | ||
| Hikari Tsushin Inc. | 226,00EUR | 19.11. | -0,89 | -2,00 | 264,00 | 197,00 | 10.170,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,33EUR | 16:01 | +0,66 | +0,31 | 50,93 | 32,68 | 5.883,28 | |
| HSBC Holdings PLC | 11,96EUR | 16:57 | +0,17 | +0,02 | 12,90 | 8,22 | 213.725,20 | |
| HSBC Holdings PLC | 60,50EUR | 19.11. | 65,50 | 41,40 | 1.210,00 | |||
| Huntington Bancshares Inc. | 13,16EUR | 19.11. | +1,53 | +0,20 | 17,37 | 10,93 | 13,16 | |
| Hypoport | 118,00EUR | 16:53 | 227,80 | 102,60 | 528.050,00 | |||
| Icade S.A. | 20,70EUR | 16:21 | -1,25 | -0,26 | 24,70 | 18,40 | 1.635,30 | |
| ICICI Bank Ltd. | 27,00EUR | 14:06 | +0,37 | +0,10 | 32,60 | 23,50 | 27.000,00 | |
| IGM Financial Inc. | 34,20EUR | 19.11. | +1,16 | +0,40 | ||||
| ING Groep N.V. | 21,59EUR | 17:00 | +0,49 | +0,11 | 23,02 | 14,24 | 983.391,02 | |
| Insignia Financial Ltd. | 2,520EUR | 08:05 | 2,778 | 1,796 | ||||
| Invesco Ltd. | 19,92EUR | 10:24 | +2,18 | +0,43 | 21,31 | 10,52 | 5.976,00 | |
| Investec PLC | 6,200EUR | 17:01 | -5,43 | -0,350 | 7,450 | 4,500 | 2.294,00 | |
| Iress Ltd | 5,000EUR | 14:53 | +0,40 | +0,020 | 5,900 | 3,900 | ||
| ITOCHU Corp. | 49,96EUR | 16:51 | +0,18 | +0,09 | 54,40 | 36,11 | 85.731,36 | |
| Ivestos | 1,750EUR | 08:13 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,07EUR | 19.11. | -3,22 | -0,42 | 15,19 | 12,24 | 2.940,75 | |
| Jardine Matheson Holdings Ltd. | 54,25EUR | 14:03 | +0,09 | +0,05 | 58,80 | 33,06 | 5.696,25 | |
| JP Morgan Chase | 267,50EUR | 17:00 | +1,92 | +5,05 | 278,40 | 178,00 | 654.305,00 | |
| Julius Baer Gruppe AG | 62,50EUR | 17:00 | +0,97 | +0,60 | 68,76 | 49,20 | 25.000,00 | |
| KBC Ancora | 71,80EUR | 17:00 | +2,28 | +1,60 | 74,80 | 46,10 | ||
| KBC Groep N.V. | 105,95EUR | 15:55 | +1,10 | +1,15 | 113,00 | 67,32 | 39.413,40 | |
| Keycorp | 14,90EUR | 19.11. | +2,35 | +0,35 | 19,07 | 11,63 | ||
| Laiqon | 4,080EUR | 15:03 | +2,34 | +0,090 | 5,700 | 3,400 | 9.208,56 |