120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 16:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 320,00EUR | 19.08. | 338,00 | 191,00 | ||||
| AGEAS SA/NV | 72,20EUR | 18:22 | -0,35 | -0,25 | 75,00 | 55,95 | 147.793,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,120EUR | 14:23 | +0,65 | +0,020 | 3,340 | 2,740 | 2.046,72 | |
| Alliance Witan Plc | 15,40EUR | 18:50 | -0,65 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 437,50EUR | 19:54 | -0,07 | -0,30 | 443,80 | 337,10 | 12.089.875,00 | |
| Altria Group Inc. | 57,34EUR | 19:36 | +1,74 | +0,98 | 67,68 | 46,55 | 538.307,92 | |
| American Expres | 286,50EUR | 19:03 | -1,65 | -4,80 | 331,60 | 252,05 | 224.329,50 | |
| American International Grp Inc | 64,70EUR | 16:21 | +0,31 | +0,20 | 73,84 | 60,57 | 6.211,20 | |
| Ameriprise Financial Inc. | 477,30EUR | 16:37 | -0,75 | -3,60 | 494,40 | 366,50 | 5.250,30 | |
| AMP Ltd. | 1,410EUR | 19.08. | +0,70 | +0,010 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,43EUR | 19.08. | -1,89 | -0,43 | 24,36 | 18,02 | ||
| Associated Banc-Corp | 26,00EUR | 19:02 | 28,00 | 9,00 | ||||
| ASX Ltd. | 35,20EUR | 19:05 | +0,58 | +0,20 | 38,60 | 27,20 | 105,60 | |
| Atlanticus Holdings Corp | 79,15EUR | 15:39 | -5,58 | -4,70 | 98,40 | 42,00 | 237,45 | |
| AXA-UAP | 43,64EUR | 19:50 | -0,43 | -0,19 | 45,89 | 36,55 | 826.148,84 | |
| Azimut Holding S.p.A. | 37,67EUR | 19.08. | +0,27 | +0,10 | 39,46 | 29,80 | 21.057,53 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,69EUR | 19:38 | +0,95 | +0,23 | 25,28 | 15,28 | 384.546,75 | |
| Bank of America Corp. | 53,60EUR | 19:51 | -0,67 | -0,36 | 56,50 | 40,07 | 422.850,40 | |
| Bank OF Hawaii Corporation | 66,00EUR | 19:52 | +0,76 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 148,42EUR | 14:48 | -1,77 | -2,66 | 161,38 | 96,82 | 10.537,82 | |
| Bank of Nova Scotia, The | 73,91EUR | 18:55 | -1,47 | -1,10 | 79,48 | 48,46 | 160.162,97 | |
| Bankinter S.A. | 16,59EUR | 17:15 | +0,82 | +0,14 | 16,87 | 12,46 | 20.084,44 | |
| BAVARIA Industries Group AG | 101,00EUR | 17:38 | -0,98 | -1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 982,20EUR | 19:27 | -0,53 | -5,20 | 1.048,40 | 796,10 | 239.656,80 | |
| Block H. & R. Inc. | 45,99EUR | 19:22 | +2,24 | +1,00 | 50,00 | 23,40 | 459,90 | |
| Block Inc. | 68,35EUR | 19:11 | -1,44 | -1,00 | 75,00 | 40,72 | 169.029,55 | |
| BOK Financial Corp. | 122,00EUR | 19.08. | +0,84 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,760EUR | 19:48 | +1,47 | +0,040 | 3,540 | 2,080 | ||
| Bread Financial Holdings Inc. | 92,50EUR | 14:28 | -2,70 | -2,50 | 98,50 | 46,56 | 19.702,50 | |
| Brink's Co., The | 103,00EUR | 19.08. | +3,23 | +3,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,03EUR | 19:45 | +2,41 | +0,31 | 13,59 | 8,38 | 97.596,33 | |
| Canaccord Genuity Group Inc. | 8,550EUR | 19:42 | -2,29 | -0,200 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 100,52EUR | 15:22 | -1,48 | -1,49 | 107,66 | 62,28 | 106.048,60 | |
| Canadian Tire Corp. Ltd. | 124,90EUR | 19.08. | -0,96 | -1,20 | 130,90 | 99,95 | 1.124,10 | |
| Capital One Financial Corp. | 190,25EUR | 12:06 | -2,25 | -4,25 | 226,00 | 152,00 | 22.069,00 | |
| Caterpillar | 689,20EUR | 19:39 | -1,20 | -8,40 | 939,80 | 352,50 | 1.017.948,40 | |
| Challenger Ltd. | 6,000EUR | 19.08. | 6,600 | 4,580 | 6,00 | |||
| Chubb Ltd. | 294,10EUR | 17:08 | +1,14 | +3,30 | 324,40 | 224,00 | 14.705,00 | |
| Cigna Group, The | 236,20EUR | 17:25 | -0,55 | -1,30 | 269,05 | 207,80 | 5.196,40 | |
| Citigroup Inc. | 112,58EUR | 19:30 | -0,65 | -0,74 | 129,60 | 78,82 | 381.083,30 | |
| CME Group Inc. | 232,75EUR | 18:52 | +1,93 | +4,40 | 285,00 | 191,16 | 20.714,75 | |
| Cohen & Steers Inc. | 72,00EUR | 19.08. | -0,72 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 147,92EUR | 19:56 | +7,81 | +10,72 | 347,40 | 117,36 | 6.373.281,12 | |
| Columbia Banking System Inc. | 26,60EUR | 07:27 | ||||||
| Commerce Bancshares | 51,50EUR | 19.08. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 95,51EUR | 18:36 | -3,01 | -2,95 | 113,00 | 83,61 | 106.493,65 | |
| Computershare Ltd. | 24,00EUR | 19.08. | -1,67 | -0,40 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,800EUR | 19:28 | +1,96 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 19.08. | +0,41 | +2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 19,05EUR | 19:50 | -0,70 | -0,14 | 20,40 | 15,29 | 120.611,99 | |
| Credit Saison Co. Ltd. | 25,00EUR | 19.08. | -2,40 | -0,60 | 27,20 | 21,00 | ||
| creditshelf AG | 90,00EUR | 19.08. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 19.08. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 125,00EUR | 14:57 | -1,93 | -2,50 | 156,98 | 114,72 | 47.625,00 | |
| Dt. Bank | 32,30EUR | 19:57 | -0,68 | -0,22 | 34,21 | 23,60 | 7.129.514,40 | |
| Deutsche Boerse AG | 27,20EUR | 16:58 | ||||||
| Dt. Börse | 279,20EUR | 19:45 | +0,65 | +1,80 | 280,60 | 200,10 | 1.057.330,40 | |
| DF Deutsche Forfait AG | 1,550EUR | 19:48 | -2,05 | -0,030 | 17,900 | 0,900 | 356,50 | |
| DWS Group | 73,25EUR | 19:57 | +1,24 | +0,90 | 76,60 | 50,15 | 730.449,00 | |
| Encore Capital Group Inc. | 89,50EUR | 19.08. | -4,09 | -3,50 | 89,50 | 35,00 | ||
| EQT AB | 30,44EUR | 17:37 | -1,30 | -0,40 | 36,07 | 23,19 | 9.253,76 | |
| Equifax Inc. | 166,15EUR | 17:05 | +1,62 | +2,65 | 226,00 | 133,45 | 4.486,05 | |
| Euronext N.V. | 161,90EUR | 19:30 | +0,75 | +1,20 | 163,40 | 109,90 | 134.377,00 | |
| Euroz Hartleys Group Ltd. | 0,7450EUR | 11:54 | -0,67 | -0,0050 | 0,8400 | 0,4580 | ||
| EZCORP Inc. | 25,20EUR | 19.08. | +0,21 | +0,05 | 32,50 | 13,60 | 11.592,00 | |
| FactSet Research Systems Inc. | 251,40EUR | 15:23 | +0,39 | +1,00 | 330,90 | 157,75 | 6.285,00 | |
| Fed. Home Loan Mortgage Corp. | 4,820EUR | 17:47 | -2,03 | -0,100 | 12,800 | 3,000 | 8.724,20 | |
| Federal National Mortgage Ass. | 5,300EUR | 17:57 | -1,49 | -0,080 | 13,700 | 3,280 | 22.837,70 | |
| Federated Hermes Inc. | 55,00EUR | 19.08. | -0,92 | -0,50 | 56,00 | 41,60 | ||
| Fifth Third Bancorp | 48,29EUR | 19.08. | +0,28 | +0,13 | 52,31 | 34,25 | 8.257,59 | |
| First Financial Bancorp | 28,00EUR | 19:45 | +1,45 | +0,40 | 31,40 | 18,30 | 364,00 | |
| flatexDegiro | 35,02EUR | 19:51 | +0,29 | +0,10 | 43,16 | 26,64 | 154.718,36 | |
| Ford Motor Co. | 11,99EUR | 19:20 | -3,12 | -0,39 | 15,25 | 9,65 | 24.243,78 | |
| FORIS AG | 3,080EUR | 19.08. | +1,38 | +0,040 | 4,260 | 2,900 | ||
| Franklin Templeton Inc. | 29,13EUR | 12:06 | +0,93 | +0,27 | 31,20 | 18,32 | 58,26 | |
| Fukuoka Finl Group | 40,00EUR | 15:20 | -1,49 | -0,60 | 42,40 | 25,00 | 7.600,00 | |
| Fulton Financial Corp | 20,00EUR | 19:46 | +1,01 | +0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,20EUR | 08:09 | +0,94 | +0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 155,30EUR | 19.08. | -0,40 | -0,60 | 173,90 | 130,00 | ||
| Global Payments Inc. | 78,20EUR | 15:37 | +0,26 | +0,20 | 81,80 | 54,00 | 45.590,60 | |
| GPT Group | 2,870EUR | 19:55 | +0,49 | +0,014 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 54,24EUR | 18:06 | -2,09 | -1,16 | 58,42 | 33,00 | 21.153,60 | |
| Grenke | 11,20EUR | 19:30 | -0,18 | -0,02 | 18,34 | 10,92 | 734.171,20 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 19:58 | -0,92 | -0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,250EUR | 17:26 | +1,09 | +0,100 | 10,400 | 0,001 | 9,25 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 17:31 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 115,25EUR | 14:37 | +0,82 | +0,95 | 126,90 | 104,00 | 3.688,00 | |
| FinLab | 14,45EUR | 16:32 | 16,70 | 12,10 | 104.589,10 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 11:38 | 250,00 | 183,00 | 4.160,00 | |||
| Hongkong Exch. + Clear. Ltd. | 45,85EUR | 18:23 | -0,21 | -0,10 | 50,93 | 40,35 | 19.575,82 | |
| HSBC Holdings PLC | 17,81EUR | 19:57 | +1,75 | +0,30 | 18,99 | 10,80 | 524.426,35 | |
| HSBC Holdings PLC | 88,00EUR | 19.08. | +1,16 | +1,00 | 93,50 | 55,00 | 1.232,00 | |
| Huntington Bancshares Inc. | 14,70EUR | 15:30 | +0,23 | +0,03 | 16,41 | 12,95 | 602,70 | |
| Hypoport | 82,05EUR | 19:57 | +0,67 | +0,55 | 156,80 | 68,20 | 135.300,45 | |
| Icade S.A. | 18,60EUR | 16:34 | -0,48 | -0,09 | 22,72 | 18,10 | 3.906,00 | |
| ICICI Bank Ltd. | 25,00EUR | 11:14 | +1,60 | +0,40 | 28,90 | 21,50 | 3.100,00 | |
| IGM Financial Inc. | 55,00EUR | 19.08. | -1,85 | -1,00 | 57,00 | 29,60 | ||
| ING Groep N.V. | 29,75EUR | 19:57 | -0,30 | -0,09 | 31,22 | 20,21 | 2.629.751,25 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,07EUR | 19:16 | -1,42 | -0,39 | 28,29 | 17,78 | 4.060,50 | |
| Investec PLC | 7,400EUR | 12:40 | -3,87 | -0,300 | 4.440,00 | |||
| Iress Ltd | 3,760EUR | 18:50 | +3,30 | +0,120 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,99EUR | 19:52 | +3,21 | +0,34 | 12,61 | 9,33 | 226.613,80 | |
| Ivestos | 1,750EUR | 10:32 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,33EUR | 15:50 | -1,56 | -0,19 | 15,12 | 11,34 | 604,17 | |
| Jardine Matheson Holdings Ltd. | 54,20EUR | 17:36 | +0,09 | +0,05 | 73,00 | 48,00 | 65.527,80 | |
| JP Morgan Chase | 302,25EUR | 19:45 | -0,90 | -2,75 | 319,70 | 242,25 | 837.232,50 | |
| Julius Baer Gruppe AG | 80,28EUR | 15:22 | +0,48 | +0,38 | 84,00 | 56,10 | 6.743,52 | |
| KBC Ancora | 89,00EUR | 17:45 | -0,34 | -0,30 | 93,20 | 63,40 | 6.408,00 | |
| KBC Groep N.V. | 129,60EUR | 18:30 | +0,70 | +0,90 | 131,90 | 98,12 | 23.457,60 | |
| Keycorp | 19,82EUR | 19.08. | -0,35 | -0,07 | 21,05 | 13,89 | ||
| Laiqon | 4,570EUR | 17:34 | -0,67 | -0,030 | 5,540 | 3,710 | 50.297,42 | |
| Lang & Schwarz AG | 19,45EUR | 19:16 | +0,52 | +0,10 | 29,80 | 14,25 | 225.736,70 | |
| Legal & General Group PLC | 3,444EUR | 19:19 | -3,48 | -0,122 | 3,763 | 2,680 | 461.172,26 | |
| LendLease Group | 1,770EUR | 19.08. | +0,60 | +0,010 | 3,300 | 1,490 | ||
| Lennar Corp. | 73,66EUR | 18:18 | -1,24 | -0,92 | 122,72 | 70,34 | 31.821,12 |