120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,720EUR | 14:55 | +1,49 | +0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 302,00EUR | 14:44 | +3,36 | +10,00 | 338,00 | 197,00 | 11.476,00 | |
| AGEAS SA/NV | 76,65EUR | 18:55 | +0,46 | +0,35 | 77,00 | 55,95 | 41.391,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 16.09. | 3,340 | 2,740 | ||||
| Alliance Witan Plc | 15,30EUR | 19:17 | +0,66 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 450,10EUR | 21:26 | +0,60 | +2,70 | 454,50 | 337,10 | 19.730.133,50 | |
| Altria Group Inc. | 60,64EUR | 20:15 | -0,75 | -0,46 | 67,68 | 46,55 | 463.896,00 | |
| American Expres | 272,80EUR | 21:14 | -0,07 | -0,20 | 331,60 | 252,05 | 293.532,80 | |
| American International Grp Inc | 66,42EUR | 16.09. | -0,67 | -0,44 | 73,84 | 60,57 | 3.254,58 | |
| Ameriprise Financial Inc. | 477,50EUR | 16:28 | +0,89 | +4,20 | 494,40 | 366,50 | 28.650,00 | |
| AMP Ltd. | 1,540EUR | 16.09. | 1,540 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 23,68EUR | 19:46 | +2,53 | +0,58 | 24,36 | 18,02 | 6.109,44 | |
| Associated Banc-Corp | 25,80EUR | 21:01 | +0,78 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 34,40EUR | 17:12 | +4,29 | +1,40 | 38,60 | 27,20 | 13.244,00 | |
| Atlanticus Holdings Corp | 76,75EUR | 16.09. | +0,37 | +0,30 | 98,40 | 42,00 | ||
| AXA-UAP | 44,87EUR | 21:09 | +2,21 | +0,97 | 45,89 | 36,55 | 1.878.572,29 | |
| Azimut Holding S.p.A. | 39,21EUR | 20:15 | +1,19 | +0,46 | 39,67 | 30,45 | 666,57 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,19EUR | 18:51 | +3,08 | +0,75 | 25,79 | 15,40 | 416.415,89 | |
| Bank of America Corp. | 50,78EUR | 19:43 | +0,82 | +0,41 | 56,50 | 40,07 | 513.741,26 | |
| Bank OF Hawaii Corporation | 64,00EUR | 20:46 | 75,00 | 11,40 | ||||
| Bank of Montreal | 151,42EUR | 16.09. | +0,33 | +0,50 | 161,38 | 103,50 | 302,84 | |
| Bank of Nova Scotia, The | 82,06EUR | 20:14 | +1,11 | +0,90 | 82,20 | 53,92 | 236.578,98 | |
| Bankinter S.A. | 16,65EUR | 12:53 | +0,91 | +0,15 | 17,09 | 12,59 | 20.473,35 | |
| BAVARIA Industries Group AG | 102,00EUR | 17:38 | -2,86 | -3,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 924,80EUR | 20:30 | +2,17 | +19,60 | 1.048,40 | 796,10 | 541.932,80 | |
| Block H. & R. Inc. | 38,93EUR | 15:22 | -0,99 | -0,39 | 50,00 | 23,40 | 8.992,83 | |
| Block Inc. | 67,00EUR | 20:55 | +0,37 | +0,25 | 75,00 | 40,72 | 98.892,00 | |
| BOK Financial Corp. | 117,00EUR | 16.09. | 122,00 | 90,00 | ||||
| Bradespar S.A | 2,940EUR | 21:22 | +5,76 | +0,160 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 09:19 | +0,53 | +0,50 | 98,50 | 46,56 | 472,50 | |
| Brink's Co., The | 94,50EUR | 16.09. | -1,06 | -1,00 | 114,00 | 80,50 | 11.056,50 | |
| Caixabank S.A. | 13,03EUR | 20:31 | +0,89 | +0,12 | 13,60 | 8,54 | 642.874,93 | |
| Canaccord Genuity Group Inc. | 8,150EUR | 20:53 | -1,21 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 99,49EUR | 14:44 | +0,57 | +0,56 | 107,66 | 67,48 | 21.191,37 | |
| Canadian Tire Corp. Ltd. | 115,50EUR | 16.09. | -0,34 | -0,40 | 130,90 | 99,95 | 115,50 | |
| Capital One Financial Corp. | 178,40EUR | 15:32 | -0,08 | -0,15 | 226,00 | 152,00 | 6.244,00 | |
| Caterpillar | 695,00EUR | 19:30 | +1,64 | +11,20 | 939,80 | 380,00 | 883.345,00 | |
| Challenger Ltd. | 6,450EUR | 16.09. | -1,60 | -0,100 | 6,600 | 4,580 | ||
| Chubb Ltd. | 297,00EUR | 19:54 | -0,03 | -0,10 | 324,40 | 224,00 | 19.008,00 | |
| Cigna Group, The | 242,00EUR | 18:02 | -0,58 | -1,40 | 269,05 | 207,80 | 18.150,00 | |
| Citigroup Inc. | 115,82EUR | 17:43 | +0,24 | +0,28 | 129,60 | 80,14 | 212.298,06 | |
| CME Group Inc. | 237,10EUR | 21:16 | +0,23 | +0,55 | 285,00 | 191,16 | 96.499,70 | |
| Cohen & Steers Inc. | 72,00EUR | 16.09. | +1,61 | +1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 150,08EUR | 21:25 | +4,82 | +6,90 | 347,40 | 117,36 | 2.284.667,84 | |
| Columbia Banking System Inc. | 26,00EUR | 11:13 | +2,34 | +0,60 | 4.966,00 | |||
| Commerce Bancshares | 50,00EUR | 17:07 | +0,81 | +0,40 | 53,50 | 40,80 | 10.000,00 | |
| Commonw.BK Austr. | 95,93EUR | 18:34 | +2,62 | +2,43 | 113,00 | 83,61 | 35.494,10 | |
| Computershare Ltd. | 25,40EUR | 09:30 | +0,80 | +0,20 | 26,60 | 16,40 | 50,80 | |
| Consumer Portfolio Services | 8,250EUR | 21:28 | +2,48 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 16.09. | -1,92 | -10,00 | 555,00 | 354,00 | 64.260,00 | |
| Crédit Agricole S.A. | 18,61EUR | 19:30 | +1,61 | +0,30 | 20,40 | 15,35 | 97.583,23 | |
| Credit Saison Co. Ltd. | 26,60EUR | 16.09. | +2,34 | +0,60 | 27,20 | 21,00 | 26,60 | |
| creditshelf AG | 90,00EUR | 16.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 16.09. | +0,51 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 121,65EUR | 15:36 | +1,46 | +1,75 | 151,00 | 114,72 | 1.216,50 | |
| Dt. Bank | 33,98EUR | 21:29 | +1,57 | +0,53 | 35,84 | 23,60 | 11.936.188,58 | |
| Deutsche Boerse AG | 27,20EUR | 19:24 | +0,74 | +0,20 | ||||
| Dt. Börse | 279,90EUR | 21:25 | +0,83 | +2,30 | 292,80 | 200,10 | 2.835.107,10 | |
| DF Deutsche Forfait AG | 1,285EUR | 20:51 | -3,13 | -0,040 | 17,900 | 0,900 | 11.469,91 | |
| DWS Group | 73,85EUR | 20:48 | +2,64 | +1,90 | 78,50 | 50,15 | 753.270,00 | |
| Encore Capital Group Inc. | 86,00EUR | 16.09. | +1,74 | +1,50 | 89,50 | 35,40 | ||
| EQT AB | 26,96EUR | 19:06 | +0,82 | +0,22 | 36,07 | 23,19 | 45.562,40 | |
| Equifax Inc. | 143,10EUR | 15:00 | -0,81 | -1,15 | 226,00 | 133,45 | 17.028,90 | |
| Euronext N.V. | 157,60EUR | 17:54 | +0,32 | +0,50 | 166,20 | 109,90 | 11.032,00 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:11 | -1,30 | -0,0100 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 27,14EUR | 17:14 | +4,61 | +1,21 | 32,50 | 14,30 | 20.300,72 | |
| FactSet Research Systems Inc. | 241,60EUR | 17:34 | +0,58 | +1,40 | 295,00 | 157,75 | 26.576,00 | |
| Fed. Home Loan Mortgage Corp. | 4,070EUR | 20:05 | +5,48 | +0,210 | 11,800 | 3,000 | 30.622,68 | |
| Federal National Mortgage Ass. | 4,550EUR | 21:16 | +7,04 | +0,300 | 12,250 | 3,280 | 20.097,35 | |
| Federated Hermes Inc. | 49,40EUR | 16:38 | +0,41 | +0,20 | 56,50 | 41,60 | 1.086,80 | |
| Fifth Third Bancorp | 47,17EUR | 16.09. | +1,69 | +0,77 | 52,31 | 34,25 | 47,17 | |
| First Financial Bancorp | 27,60EUR | 21:01 | 31,40 | 18,30 | ||||
| flatexDegiro | 30,18EUR | 21:09 | +0,80 | +0,24 | 43,16 | 26,64 | 732.619,50 | |
| Ford Motor Co. | 11,96EUR | 20:57 | +2,89 | +0,34 | 15,25 | 9,74 | 17.641,00 | |
| FORIS AG | 2,960EUR | 16.09. | +0,69 | +0,020 | 3,800 | 2,900 | 1.243,20 | |
| Franklin Templeton Inc. | 28,02EUR | 16.09. | +1,44 | +0,41 | 31,20 | 18,32 | 10.759,68 | |
| Fukuoka Financial Group | 41,40EUR | 16.09. | +1,88 | +0,80 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 20,00EUR | 20:30 | 22,00 | 5,90 | ||||
| Gamco Investors | 23,80EUR | 08:23 | -4,13 | -1,00 | 23,80 | 18,50 | ||
| GATX Corp. | 155,30EUR | 16.09. | +1,89 | +2,90 | 173,90 | 130,00 | ||
| Global Payments Inc. | 75,20EUR | 19:05 | +0,54 | +0,40 | 82,00 | 54,00 | 13.310,40 | |
| GPT Group | 2,799EUR | 19:54 | +0,97 | +0,027 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,88EUR | 15:37 | +0,31 | +0,18 | 58,42 | 33,00 | 57,88 | |
| Grenke | 11,42EUR | 20:27 | +0,71 | +0,08 | 18,08 | 10,92 | 59.269,80 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 21:01 | +0,95 | +0,020 | 2,460 | 0,001 | ||
| Grupo Financier.Banorte O | 9,750EUR | 21:12 | -0,51 | -0,050 | 10,600 | 0,001 | 9.740,25 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 18:22 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,05EUR | 16.09. | -0,82 | -0,95 | 126,90 | 104,00 | ||
| FinLab | 13,30EUR | 19:56 | +1,14 | +0,15 | 16,70 | 12,10 | 87.806,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 16.09. | +3,81 | +8,00 | 250,00 | 183,00 | 216,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,34EUR | 18:23 | -1,12 | -0,49 | 50,33 | 40,35 | 15.125,66 | |
| HSBC Holdings PLC | 17,94EUR | 20:55 | +1,33 | +0,23 | 18,99 | 11,08 | 361.450,70 | |
| HSBC Holdings PLC | 90,00EUR | 12:46 | +2,87 | +2,50 | 93,50 | 55,00 | 2.700,00 | |
| Huntington Bancshares Inc. | 13,81EUR | 14:41 | +0,41 | +0,06 | 16,41 | 12,95 | 15.193,20 | |
| Hypoport | 78,75EUR | 20:50 | +1,17 | +0,90 | 156,80 | 68,20 | 61.267,50 | |
| Icade S.A. | 16,89EUR | 20:55 | +0,48 | +0,08 | 22,72 | 16,74 | 11.806,11 | |
| ICICI Bank Ltd. | 24,60EUR | 19:55 | +1,23 | +0,30 | 28,00 | 21,50 | 2.435,40 | |
| IGM Financial Inc. | 54,00EUR | 15:41 | +1,87 | +1,00 | 57,00 | 31,00 | 3.780,00 | |
| ING Groep N.V. | 32,11EUR | 21:27 | +1,41 | +0,45 | 32,35 | 20,24 | 2.807.345,19 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,24EUR | 11:12 | +1,38 | +0,36 | 28,91 | 17,98 | 8.134,40 | |
| Investec PLC | 7,800EUR | 17:58 | 1.466,40 | |||||
| Iress Ltd | 3,460EUR | 19:08 | +0,58 | +0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,44EUR | 21:25 | +3,48 | +0,45 | 13,50 | 9,33 | 135.676,80 | |
| Ivestos | 1,000EUR | 08:11 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,66EUR | 14:45 | +1,53 | +0,19 | 15,02 | 11,34 | 633,00 | |
| Jardine Matheson Holdings Ltd. | 50,30EUR | 20:52 | +1,75 | +0,86 | 73,00 | 48,96 | 23.490,10 | |
| JP Morgan Chase | 305,10EUR | 20:53 | +0,33 | +1,00 | 319,70 | 242,25 | 687.390,30 | |
| Julius Baer Gruppe AG | 77,20EUR | 12:58 | +0,84 | +0,64 | 84,00 | 56,10 | 772,00 | |
| KBC Ancora | 92,70EUR | 20:34 | +1,20 | +1,10 | 95,50 | 64,60 | ||
| KBC Groep N.V. | 133,10EUR | 20:37 | +1,26 | +1,65 | 134,15 | 98,12 | 28.084,10 | |
| Keycorp | 18,00EUR | 16.09. | +1,37 | +0,25 | 21,05 | 13,89 | 1.350,00 | |
| Laiqon | 4,420EUR | 19:14 | +1,61 | +0,070 | 5,200 | 3,710 | 54.728,44 | |
| Lang & Schwarz AG | 16,65EUR | 20:09 | -0,61 | -0,10 | 29,80 | 14,25 | 177.039,45 | |
| Legal & General Group PLC | 3,528EUR | 21:14 | -0,68 | -0,024 | 3,763 | 2,680 | 140.611,97 | |
| LendLease Group | 1,750EUR | 16.09. | +3,80 | +0,060 | 3,100 | 1,490 | ||
| Lennar Corp. | 67,78EUR | 19:37 | +1,06 | +0,72 | 114,46 | 66,20 | 98.484,34 |