120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 21:59 | +0,80 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 354,00EUR | 21:02 | +0,57 | +2,00 | 354,00 | 206,00 | 2.832,00 | |
| AGEAS SA/NV | 74,15EUR | 17:46 | -0,74 | -0,55 | 77,00 | 55,95 | 81.120,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 22:25 | -1,90 | -0,060 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 15,80EUR | 22:46 | -0,63 | -0,10 | 16,50 | 8,45 | ||
| Allianz | 433,00EUR | 21:56 | -0,21 | -0,90 | 454,50 | 337,10 | 8.992.977,00 | |
| Altria Group Inc. | 67,76EUR | 21:59 | +3,20 | +2,10 | 67,76 | 46,55 | 784.593,04 | |
| American Expres | 289,40EUR | 21:35 | +0,56 | +1,60 | 331,60 | 252,05 | 353.936,20 | |
| American International Grp Inc | 73,10EUR | 15:36 | +1,68 | +1,22 | 73,84 | 60,57 | 22.149,30 | |
| Ameriprise Financial Inc. | 437,10EUR | 22:25 | +1,40 | +6,10 | 494,40 | 366,50 | ||
| AMP Ltd. | 1,480EUR | 22:25 | +0,67 | +0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 24,95EUR | 11:45 | +1,11 | +0,27 | 24,95 | 19,07 | 2.245,05 | |
| Associated Banc-Corp | 26,20EUR | 22:04 | +2,34 | +0,60 | 28,00 | 9,00 | ||
| ASX Ltd. | 39,60EUR | 22:25 | +1,51 | +0,60 | 39,60 | 27,20 | ||
| Atlanticus Holdings Corp | 76,10EUR | 22:25 | -0,67 | -0,55 | 98,40 | 42,00 | ||
| AXA-UAP | 42,14EUR | 21:58 | -2,32 | -1,00 | 45,89 | 36,55 | 1.517.672,10 | |
| Azimut Holding S.p.A. | 34,36EUR | 16:52 | -1,46 | -0,51 | 40,07 | 30,45 | 9.517,72 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,28EUR | 21:47 | -3,26 | -0,75 | 25,79 | 16,79 | 595.522,12 | |
| Bank of America Corp. | 45,54EUR | 21:53 | +0,50 | +0,23 | 56,50 | 40,07 | 574.970,45 | |
| Bank OF Hawaii Corporation | 61,50EUR | 22:48 | +1,65 | +1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,70EUR | 17:20 | +0,18 | +0,28 | 161,38 | 103,50 | 331.087,90 | |
| Bank of Nova Scotia, The | 83,24EUR | 20:19 | -0,49 | -0,41 | 83,99 | 55,01 | 121.863,36 | |
| Bankinter S.A. | 14,11EUR | 21:25 | -7,88 | -1,20 | 17,09 | 12,59 | 349.987,37 | |
| BAVARIA Industries Group AG | 119,00EUR | 22:46 | 120,00 | 77,00 | ||||
| BlackRock Inc. | 1.015,00EUR | 21:31 | -0,83 | -8,50 | 1.034,50 | 796,10 | 620.165,00 | |
| Block H. & R. Inc. | 42,71EUR | 15:18 | +4,78 | +2,03 | 50,00 | 23,40 | 59.366,90 | |
| Block Inc. | 70,15EUR | 21:23 | +1,15 | +0,80 | 75,00 | 40,72 | 119.956,50 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | +1,79 | +2,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,860EUR | 23:00 | -4,03 | -0,120 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 96,00EUR | 22:25 | -5,21 | -5,00 | 98,50 | 51,18 | ||
| Brink's Co., The | 99,00EUR | 18:02 | +3,13 | +3,00 | 114,00 | 80,50 | 495,00 | |
| Caixabank S.A. | 11,07EUR | 21:55 | -6,39 | -0,75 | 13,60 | 8,70 | 335.520,63 | |
| Canaccord Genuity Group Inc. | 8,600EUR | 22:00 | +0,58 | +0,050 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 100,30EUR | 22:25 | +0,18 | +0,18 | 107,66 | 70,14 | ||
| Canadian Tire Corp. Ltd. | 128,20EUR | 22:25 | +2,72 | +3,50 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 181,00EUR | 20:36 | -1,31 | -2,40 | 226,00 | 152,00 | 9.412,00 | |
| Caterpillar | 626,60EUR | 21:57 | -4,98 | -32,80 | 939,80 | 441,00 | 1.946.219,60 | |
| Challenger Ltd. | 7,450EUR | 16:02 | +1,39 | +0,100 | 7,450 | 4,660 | 484,25 | |
| Chubb Ltd. | 324,90EUR | 20:02 | +2,70 | +8,50 | 324,90 | 236,00 | 14.620,50 | |
| Cigna Group, The | 280,00EUR | 20:46 | +3,93 | +10,60 | 280,00 | 207,80 | 144.200,00 | |
| Citigroup Inc. | 108,92EUR | 21:28 | -0,88 | -0,96 | 129,60 | 82,72 | 142.467,36 | |
| CME Group Inc. | 271,85EUR | 21:34 | +3,53 | +9,25 | 285,00 | 191,16 | 54.641,85 | |
| Cohen & Steers Inc. | 62,00EUR | 22:25 | +2,40 | +1,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 150,60EUR | 21:58 | -4,23 | -6,66 | 320,55 | 117,36 | 2.137.616,40 | |
| Columbia Banking System Inc. | 25,80EUR | 08:01 | +2,34 | +0,60 | 29,20 | 21,40 | ||
| Commerce Bancshares | 48,60EUR | 22:25 | +2,46 | +1,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 97,96EUR | 21:49 | -0,10 | -0,10 | 113,00 | 83,61 | 137.633,80 | |
| Computershare Ltd. | 26,20EUR | 22:25 | +0,76 | +0,20 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 8,000EUR | 22:55 | +2,56 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 480,00EUR | 22:25 | +3,36 | +16,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 14,99EUR | 21:55 | -1,16 | -0,18 | 20,40 | 14,77 | 564.133,66 | |
| Credit Saison Co. Ltd. | 24,00EUR | 22:25 | -0,85 | -0,20 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 20,20EUR | 16:42 | +3,55 | +0,70 | 20,20 | 15,80 | 4.040,00 | |
| D.R. Horton Inc. | 130,75EUR | 20:17 | +6,38 | +7,85 | 149,55 | 114,72 | 8.237,25 | |
| Dt. Bank | 28,10EUR | 21:58 | -2,16 | -0,62 | 35,84 | 23,60 | 9.135.900,10 | |
| Deutsche Boerse AG | 31,00EUR | 23:00 | +2,65 | +0,80 | ||||
| Dt. Börse | 316,50EUR | 21:44 | +2,51 | +7,70 | 318,00 | 200,10 | 3.077.962,50 | |
| DF Deutsche Forfait AG | 1,345EUR | 21:04 | -0,74 | -0,010 | 17,900 | 0,900 | 1.659,73 | |
| DWS Group | 63,35EUR | 21:45 | -3,95 | -2,60 | 78,50 | 50,15 | 1.822.579,50 | |
| Encore Capital Group Inc. | 93,00EUR | 22:25 | -3,28 | -3,00 | 93,00 | 37,40 | ||
| EQT AB | 26,60EUR | 19:35 | +0,26 | +0,07 | 36,07 | 23,19 | 6.916,00 | |
| Equifax Inc. | 167,15EUR | 21:10 | +6,84 | +10,60 | 202,00 | 118,50 | 24.236,75 | |
| Euronext N.V. | 177,80EUR | 17:48 | +2,77 | +4,80 | 177,80 | 109,90 | 106.502,20 | |
| Euroz Hartleys Group Ltd. | 0,7550EUR | 21:59 | -1,31 | -0,0100 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 26,44EUR | 20:52 | -11,46 | -3,32 | 32,50 | 14,30 | 67.633,52 | |
| FactSet Research Systems Inc. | 300,70EUR | 21:31 | +5,05 | +14,30 | 300,70 | 157,75 | 31.573,50 | |
| Fed. Home Loan Mortgage Corp. | 3,560EUR | 20:39 | +15,89 | +0,480 | 10,100 | 2,410 | 39.654,84 | |
| Federal National Mortgage Ass. | 3,880EUR | 21:30 | +12,99 | +0,430 | 10,600 | 2,660 | 111.305,56 | |
| Federated Hermes Inc. | 50,50EUR | 22:25 | +2,82 | +1,40 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,86EUR | 22:25 | +0,89 | +0,42 | 52,31 | 35,25 | ||
| First Financial Bancorp | 28,40EUR | 22:55 | +2,90 | +0,80 | 31,40 | 18,70 | ||
| flatexDegiro | 23,44EUR | 21:46 | -5,06 | -1,24 | 43,16 | 23,12 | 1.883.919,68 | |
| Ford Motor Co. | 10,70EUR | 21:54 | +0,66 | +0,07 | 15,25 | 9,74 | 79.795,40 | |
| FORIS AG | 2,740EUR | 22:25 | +4,44 | +0,120 | 3,800 | 2,540 | ||
| Franklin Templeton Inc. | 28,00EUR | 16:50 | -0,39 | -0,11 | 31,20 | 18,32 | 28.140,00 | |
| Fukuoka Financial Group | 39,80EUR | 22:25 | -3,05 | -1,20 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 20,40EUR | 22:55 | +3,55 | +0,70 | 22,00 | 13,80 | ||
| Gamco Investors | 22,00EUR | 22:56 | -0,89 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 146,00EUR | 16:00 | +2,07 | +3,00 | 173,90 | 130,00 | 1.460,00 | |
| Global Payments Inc. | 76,20EUR | 21:50 | +2,71 | +2,00 | 82,00 | 54,00 | 4.572,00 | |
| GPT Group | 2,877EUR | 21:59 | +0,21 | +0,006 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 57,72EUR | 22:25 | +0,73 | +0,42 | 58,42 | 36,20 | ||
| Grenke | 10,10EUR | 20:51 | +0,40 | +0,04 | 16,20 | 9,70 | 304.717,00 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 21:59 | 2,280 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,700EUR | 21:59 | 10,600 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,950EUR | 21:59 | +1,92 | +0,150 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 122,40EUR | 22:25 | +2,80 | +3,35 | 126,90 | 104,00 | ||
| FinLab | 13,55EUR | 22:48 | -0,37 | -0,05 | 16,50 | 0,0005 | 27.100,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | +0,95 | +2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,07EUR | 21:40 | -1,11 | -0,47 | 49,56 | 40,35 | 9.170,17 | |
| HSBC Holdings PLC | 16,40EUR | 21:56 | -2,26 | -0,38 | 18,99 | 11,36 | 285.085,12 | |
| HSBC Holdings PLC | 82,50EUR | 22:25 | -1,82 | -1,50 | 93,50 | 57,00 | ||
| Huntington Bancshares Inc. | 13,60EUR | 13:17 | -0,23 | -0,03 | 16,41 | 12,95 | 4.216,00 | |
| Hypoport | 81,60EUR | 21:34 | -2,51 | -2,10 | 155,60 | 67,05 | 437.539,20 | |
| Icade S.A. | 14,52EUR | 16:32 | +0,76 | +0,11 | 22,72 | 14,18 | 1.524,60 | |
| ICICI Bank Ltd. | 25,90EUR | 14:16 | +1,53 | +0,40 | 27,80 | 21,50 | 259,00 | |
| IGM Financial Inc. | 52,00EUR | 22:25 | +0,96 | +0,50 | 57,00 | 33,00 | ||
| ING Groep N.V. | 28,83EUR | 21:53 | -2,78 | -0,83 | 32,40 | 20,45 | 1.716.567,03 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,44EUR | 20:44 | -1,43 | -0,37 | 28,91 | 17,98 | 7.682,88 | |
| Investec PLC | 7,150EUR | 22:25 | -0,70 | -0,050 | ||||
| Iress Ltd | 3,520EUR | 17:53 | +1,73 | +0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,25EUR | 21:45 | +1,24 | +0,16 | 13,50 | 9,40 | 150.573,00 | |
| Ivestos | 1,000EUR | 08:09 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,41EUR | 22:25 | +0,08 | +0,01 | 14,19 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 51,25EUR | 16:57 | -2,41 | -1,25 | 73,00 | 46,54 | 60.372,50 | |
| JP Morgan Chase | 298,75EUR | 21:37 | +0,54 | +1,60 | 319,70 | 242,25 | 794.376,25 | |
| Julius Baer Gruppe AG | 73,62EUR | 17:54 | -2,13 | -1,60 | 84,00 | 57,14 | 27.313,02 | |
| KBC Ancora | 88,50EUR | 22:48 | -4,22 | -3,90 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 112,55EUR | 21:23 | -3,07 | -3,55 | 134,90 | 99,86 | 148.791,10 | |
| Keycorp | 17,90EUR | 22:25 | +0,97 | +0,18 | 21,05 | 14,55 | ||
| Laiqon | 4,340EUR | 16:32 | +0,23 | +0,010 | 5,200 | 3,710 | 781,20 | |
| Lang & Schwarz AG | 15,20EUR | 20:24 | -0,33 | -0,05 | 29,80 | 14,25 | 5.669,60 | |
| Legal & General Group PLC | 3,557EUR | 21:48 | -1,12 | -0,040 | 3,763 | 2,680 | 120.272,84 | |
| LendLease Group | 1,560EUR | 22:25 | -1,32 | -0,020 | 3,100 | 1,460 | ||
| Lennar Corp. | 75,04EUR | 21:51 | +8,89 | +6,12 | 114,24 | 64,60 | 273.445,76 | |
| Lesaka Technologies Inc. | 4,080EUR | 22:25 | -2,12 | -0,080 | 4,660 | 3,200 |