120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 08:20 | +0,76 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 320,00EUR | 10:34 | 338,00 | 197,00 | 39.360,00 | |||
| AGEAS SA/NV | 75,75EUR | 10:23 | -1,30 | -1,00 | 77,00 | 55,95 | 8.484,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 21.09. | +0,61 | +0,020 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 15,70EUR | 11:58 | +1,29 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 436,90EUR | 12:20 | -1,38 | -6,10 | 454,50 | 337,10 | 21.559.267,40 | |
| Altria Group Inc. | 60,26EUR | 12:17 | +0,20 | +0,12 | 67,68 | 46,55 | 115.458,16 | |
| American Expres | 275,00EUR | 12:19 | +0,66 | +1,80 | 331,60 | 252,05 | 244.475,00 | |
| American International Grp Inc | 64,64EUR | 07:30 | +0,06 | +0,04 | 73,84 | 60,57 | 64,64 | |
| Ameriprise Financial Inc. | 467,70EUR | 11:52 | +0,21 | +1,00 | 494,40 | 366,50 | 23.852,70 | |
| AMP Ltd. | 1,550EUR | 08:42 | -0,65 | -0,010 | 1,560 | 0,725 | 6.009,35 | |
| ANZ Group Holdings Ltd. | 23,85EUR | 07:34 | -1,03 | -0,25 | 24,36 | 18,02 | 47,70 | |
| Associated Banc-Corp | 25,20EUR | 12:08 | 28,00 | 9,00 | ||||
| ASX Ltd. | 36,00EUR | 12:08 | +2,27 | +0,80 | 38,60 | 27,20 | 3.600,00 | |
| Atlanticus Holdings Corp | 76,75EUR | 21.09. | -0,32 | -0,25 | 98,40 | 42,00 | ||
| AXA-UAP | 44,09EUR | 12:19 | -1,93 | -0,87 | 45,89 | 36,55 | 960.059,75 | |
| Azimut Holding S.p.A. | 39,66EUR | 21.09. | +1,72 | +0,68 | 39,67 | 30,45 | 198,30 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,31EUR | 12:19 | +0,52 | +0,13 | 25,79 | 15,40 | 543.886,59 | |
| Bank of America Corp. | 50,44EUR | 12:19 | 56,50 | 40,07 | 100.274,72 | |||
| Bank OF Hawaii Corporation | 61,00EUR | 12:08 | -2,40 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 155,00EUR | 11:45 | +0,09 | +0,14 | 161,38 | 103,50 | 12.090,00 | |
| Bank of Nova Scotia, The | 83,60EUR | 11:21 | +0,19 | +0,16 | 83,60 | 53,92 | 49.156,80 | |
| Bankinter S.A. | 16,91EUR | 12:17 | +0,24 | +0,04 | 17,09 | 12,59 | 608,76 | |
| BAVARIA Industries Group AG | 103,00EUR | 07:30 | +1,98 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 949,00EUR | 12:19 | +0,11 | +1,00 | 1.048,40 | 796,10 | 108.186,00 | |
| Block H. & R. Inc. | 38,95EUR | 10:01 | +0,44 | +0,17 | 50,00 | 23,40 | 9.581,70 | |
| Block Inc. | 68,10EUR | 11:55 | +0,15 | +0,10 | 75,00 | 40,72 | 15.526,80 | |
| BOK Financial Corp. | 117,00EUR | 21.09. | +0,87 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,960EUR | 08:29 | +0,68 | +0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 21.09. | 98,50 | 46,56 | 4.725,00 | |||
| Brink's Co., The | 92,50EUR | 21.09. | +0,54 | +0,50 | 114,00 | 80,50 | 92,50 | |
| Caixabank S.A. | 13,25EUR | 11:31 | +0,72 | +0,10 | 13,60 | 8,54 | 27.324,43 | |
| Canaccord Genuity Group Inc. | 8,250EUR | 11:56 | -1,20 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 102,00EUR | 08:13 | -0,06 | -0,06 | 107,66 | 67,48 | 4.386,00 | |
| Canadian Tire Corp. Ltd. | 116,00EUR | 21.09. | -0,09 | -0,10 | 130,90 | 99,95 | 42.108,00 | |
| Capital One Financial Corp. | 178,50EUR | 21.09. | -0,84 | -1,50 | 226,00 | 152,00 | 51.943,50 | |
| Caterpillar | 711,80EUR | 12:19 | -0,14 | -1,00 | 939,80 | 394,00 | 368.712,40 | |
| Challenger Ltd. | 6,500EUR | 09:10 | +0,79 | +0,050 | 6,600 | 4,580 | 13,00 | |
| Chubb Ltd. | 292,10EUR | 07:31 | +0,44 | +1,30 | 324,40 | 224,00 | 292,10 | |
| Cigna Group, The | 240,60EUR | 10:35 | +0,13 | +0,30 | 269,05 | 207,80 | 240,60 | |
| Citigroup Inc. | 117,54EUR | 12:18 | +0,27 | +0,32 | 129,60 | 80,14 | 98.380,98 | |
| CME Group Inc. | 238,95EUR | 07:34 | +0,04 | +0,10 | 285,00 | 191,16 | 238,95 | |
| Cohen & Steers Inc. | 72,00EUR | 21.09. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 173,16EUR | 12:18 | -1,45 | -2,54 | 347,40 | 117,36 | 1.581.989,76 | |
| Columbia Banking System Inc. | 25,80EUR | 21.09. | +0,78 | +0,20 | ||||
| Commerce Bancshares | 50,00EUR | 21.09. | +0,41 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 95,24EUR | 12:21 | -0,70 | -0,67 | 113,00 | 83,61 | 38.667,44 | |
| Computershare Ltd. | 25,60EUR | 08:37 | -0,78 | -0,20 | 26,60 | 16,40 | 204,80 | |
| Consumer Portfolio Services | 8,250EUR | 10:38 | +0,61 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 21.09. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 18,39EUR | 12:15 | +0,63 | +0,12 | 20,40 | 15,35 | 71.206,08 | |
| Credit Saison Co. Ltd. | 26,20EUR | 08:00 | +0,78 | +0,20 | 27,20 | 21,00 | 26,20 | |
| creditshelf AG | 90,00EUR | 18.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 21.09. | -0,52 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 120,80EUR | 21.09. | +0,04 | +0,05 | 151,00 | 114,72 | ||
| Dt. Bank | 33,55EUR | 12:21 | +0,54 | +0,18 | 35,84 | 23,60 | 5.339.113,45 | |
| Deutsche Boerse AG | 27,60EUR | 12:13 | +0,73 | +0,20 | ||||
| Dt. Börse | 282,10EUR | 12:21 | +0,86 | +2,40 | 292,80 | 200,10 | 233.860,90 | |
| DF Deutsche Forfait AG | 1,810EUR | 12:20 | -9,09 | -0,180 | 17,900 | 0,900 | 59.518,23 | |
| DWS Group | 75,05EUR | 12:20 | +0,20 | +0,15 | 78,50 | 50,15 | 327.218,00 | |
| Encore Capital Group Inc. | 89,00EUR | 21.09. | +0,58 | +0,50 | 89,50 | 35,40 | 2.937,00 | |
| EQT AB | 27,30EUR | 12:11 | +1,04 | +0,28 | 36,07 | 23,19 | 3.822,00 | |
| Equifax Inc. | 137,40EUR | 07:32 | +0,36 | +0,50 | 220,00 | 133,45 | 137,40 | |
| Euronext N.V. | 160,90EUR | 11:38 | +0,69 | +1,10 | 166,20 | 109,90 | 9.814,90 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:11 | 0,8750 | 0,4820 | ||||
| EZCORP Inc. | 26,67EUR | 21.09. | +1,36 | +0,35 | 32,50 | 14,30 | 10.001,25 | |
| FactSet Research Systems Inc. | 244,60EUR | 09:30 | -0,89 | -2,20 | 271,80 | 157,75 | 489,20 | |
| Fed. Home Loan Mortgage Corp. | 3,980EUR | 12:17 | +1,28 | +0,050 | 11,800 | 3,000 | 70.784,30 | |
| Federal National Mortgage Ass. | 4,320EUR | 11:39 | -0,46 | -0,020 | 12,000 | 3,280 | 28.123,20 | |
| Federated Hermes Inc. | 50,50EUR | 21.09. | 56,50 | 41,60 | 2.525,00 | |||
| Fifth Third Bancorp | 47,17EUR | 21.09. | +0,29 | +0,14 | 52,31 | 34,25 | ||
| First Financial Bancorp | 26,80EUR | 09:38 | -1,47 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 32,14EUR | 12:21 | +0,06 | +0,02 | 43,16 | 27,08 | 403.099,88 | |
| Ford Motor Co. | 11,57EUR | 12:21 | +0,52 | +0,06 | 15,25 | 9,74 | 8.164,89 | |
| FORIS AG | 3,000EUR | 21.09. | +2,76 | +0,080 | 3,800 | 2,900 | 144,00 | |
| Franklin Templeton Inc. | 29,25EUR | 10:52 | -0,03 | -0,01 | 31,20 | 18,32 | 585,00 | |
| Fukuoka Financial Group | 41,40EUR | 21.09. | +0,47 | +0,20 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 19,60EUR | 11:57 | -1,51 | -0,30 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 08:23 | -1,79 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 155,30EUR | 21.09. | -0,71 | -1,10 | 173,90 | 130,00 | ||
| Global Payments Inc. | 74,40EUR | 21.09. | +0,54 | +0,40 | 82,00 | 54,00 | 2.380,80 | |
| GPT Group | 2,792EUR | 12:18 | +0,18 | +0,005 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,88EUR | 21.09. | +0,37 | +0,22 | 58,42 | 33,00 | ||
| Grenke | 11,18EUR | 12:18 | +0,36 | +0,04 | 18,08 | 10,92 | 66.140,88 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 12:03 | -0,98 | -0,020 | 2,460 | 0,001 | ||
| Grupo Financier.Banorte O | 9,550EUR | 09:04 | -1,04 | -0,100 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,900EUR | 09:55 | +1,94 | +0,150 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,20EUR | 21.09. | -0,04 | -0,05 | 126,90 | 104,00 | ||
| FinLab | 13,80EUR | 11:58 | +2,60 | +0,35 | 16,70 | 12,10 | 26.730,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 21.09. | +0,95 | +2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,98EUR | 09:59 | +1,65 | +0,72 | 50,33 | 40,35 | 307,86 | |
| HSBC Holdings PLC | 17,92EUR | 12:18 | +0,39 | +0,07 | 18,99 | 11,08 | 55.546,48 | |
| HSBC Holdings PLC | 90,00EUR | 21.09. | 93,50 | 55,00 | 3.150,00 | |||
| Huntington Bancshares Inc. | 13,82EUR | 21.09. | +0,09 | +0,01 | 16,41 | 12,95 | 82,91 | |
| Hypoport | 75,75EUR | 11:57 | +1,53 | +1,15 | 156,80 | 68,20 | 31.436,25 | |
| Icade S.A. | 16,72EUR | 09:41 | +0,72 | +0,12 | 22,72 | 16,63 | 1.672,00 | |
| ICICI Bank Ltd. | 24,20EUR | 12:07 | -1,22 | -0,30 | 28,00 | 21,50 | 2.420,00 | |
| IGM Financial Inc. | 54,00EUR | 21.09. | 57,00 | 31,40 | ||||
| ING Groep N.V. | 32,28EUR | 12:18 | +0,48 | +0,16 | 32,40 | 20,24 | 561.801,12 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,91EUR | 21.09. | -0,26 | -0,07 | 28,91 | 17,98 | 134,55 | |
| Investec PLC | 7,750EUR | 21.09. | +0,66 | +0,050 | 23,25 | |||
| Iress Ltd | 3,380EUR | 12:18 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 12,74EUR | 12:17 | -1,20 | -0,16 | 13,50 | 9,33 | 58.351,77 | |
| Ivestos | 1,000EUR | 08:29 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,41EUR | 21.09. | +0,32 | +0,04 | 15,02 | 11,34 | 335,07 | |
| Jardine Matheson Holdings Ltd. | 49,98EUR | 07:38 | -0,32 | -0,16 | 73,00 | 48,96 | 1.549,38 | |
| JP Morgan Chase | 306,45EUR | 12:19 | -0,07 | -0,20 | 319,70 | 242,25 | 238.111,65 | |
| Julius Baer Gruppe AG | 76,98EUR | 10:43 | +1,48 | +1,14 | 84,00 | 56,10 | 23.247,96 | |
| KBC Ancora | 96,30EUR | 12:20 | +2,99 | +2,80 | 96,60 | 64,60 | ||
| KBC Groep N.V. | 134,85EUR | 11:52 | -0,11 | -0,15 | 134,90 | 98,20 | 28.318,50 | |
| Keycorp | 18,00EUR | 21.09. | -0,08 | -0,02 | 21,05 | 13,89 | ||
| Laiqon | 4,500EUR | 10:34 | +0,23 | +0,010 | 5,200 | 3,710 | 9.031,50 | |
| Lang & Schwarz AG | 16,05EUR | 12:22 | -1,24 | -0,20 | 29,80 | 14,25 | 101.965,65 | |
| Legal & General Group PLC | 3,549EUR | 12:01 | -0,28 | -0,010 | 3,763 | 2,680 | 33.516,76 | |
| LendLease Group | 1,630EUR | 21.09. | -0,64 | -0,010 | 3,100 | 1,490 | ||
| Lennar Corp. | 68,34EUR | 07:33 | +1,06 | +0,72 | 114,24 | 65,98 | 2.801,94 |