120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 14.07. | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 312,00EUR | 14.07. | +1,91 | +6,00 | 314,00 | 176,00 | ||
| AGEAS SA/NV | 71,30EUR | 14.07. | +0,99 | +0,70 | 71,65 | 55,95 | 7.985,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,780EUR | 14.07. | 3,200 | 2,740 | 30,58 | |||
| Alliance Witan Plc | 14,90EUR | 14.07. | -1,32 | -0,20 | 16,40 | 8,45 | ||
| Allianz | 419,00EUR | 14.07. | -0,19 | -0,80 | 425,50 | 334,00 | 12.601.006,00 | |
| Altria Group Inc. | 61,50EUR | 14.07. | -2,66 | -1,68 | 65,12 | 46,55 | 768.319,50 | |
| American Expres | 311,20EUR | 14.07. | -0,10 | -0,30 | 331,60 | 249,55 | 619.910,40 | |
| American International Grp Inc | 69,96EUR | 14.07. | -1,43 | -1,00 | 73,84 | 60,57 | ||
| Ameriprise Financial Inc. | 447,40EUR | 14.07. | -0,31 | -1,40 | 464,60 | 366,50 | ||
| AMP Ltd. | 1,030EUR | 14.07. | +0,99 | +0,010 | 1,050 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,15EUR | 14.07. | +0,16 | +0,04 | 24,36 | 16,48 | 7.132,30 | |
| Associated Banc-Corp | 26,60EUR | 14.07. | -0,75 | -0,20 | 27,40 | 9,00 | ||
| ASX Ltd. | 32,80EUR | 14.07. | -0,61 | -0,20 | 40,00 | 27,20 | 12.037,60 | |
| Atlanticus Holdings Corp | 87,30EUR | 14.07. | +0,95 | +0,80 | 98,40 | 42,00 | ||
| AXA-UAP | 44,13EUR | 14.07. | +0,16 | +0,07 | 44,67 | 36,55 | 994.999,11 | |
| Azimut Holding S.p.A. | 36,12EUR | 14.07. | +1,22 | +0,44 | 38,57 | 28,96 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 22,43EUR | 14.07. | +0,49 | +0,11 | 23,10 | 12,51 | 663.187,81 | |
| Bank of America Corp. | 53,18EUR | 14.07. | +1,55 | +0,81 | 53,42 | 38,42 | 768.504,18 | |
| Bank OF Hawaii Corporation | 71,00EUR | 14.07. | -0,70 | -0,50 | 73,50 | 11,40 | ||
| Bank of Montreal | 158,28EUR | 14.07. | +0,89 | +1,40 | 158,28 | 94,92 | 16.935,96 | |
| Bank of Nova Scotia, The | 77,68EUR | 14.07. | +0,79 | +0,61 | 78,14 | 46,48 | 305.360,08 | |
| Bankinter S.A. | 15,52EUR | 14.07. | +1,24 | +0,19 | 15,54 | 11,20 | 6.766,72 | |
| BAVARIA Industries Group AG | 99,00EUR | 14.07. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 896,20EUR | 14.07. | -0,82 | -7,40 | 1.048,40 | 796,10 | 591.492,00 | |
| Block H. & R. Inc. | 35,84EUR | 14.07. | -0,08 | -0,03 | 48,40 | 23,40 | 9.891,84 | |
| Block Inc. | 70,15EUR | 14.07. | +1,30 | +0,90 | 72,48 | 40,72 | 181.969,10 | |
| BOK Financial Corp. | 122,00EUR | 14.07. | 122,00 | 86,00 | ||||
| Bradespar S.A | 3,000EUR | 14.07. | +2,04 | +0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 85,50EUR | 14.07. | +1,18 | +1,00 | 95,50 | 46,56 | 940,50 | |
| Brink's Co., The | 94,50EUR | 14.07. | +1,60 | +1,50 | 114,00 | 74,00 | 2.457,00 | |
| Caixabank S.A. | 12,43EUR | 14.07. | +0,69 | +0,09 | 12,90 | 7,29 | 307.083,15 | |
| Canaccord Genuity Group Inc. | 9,100EUR | 14.07. | +2,25 | +0,200 | 9,250 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 102,08EUR | 14.07. | +0,70 | +0,72 | 104,42 | 61,54 | 5.206,08 | |
| Canadian Tire Corp. Ltd. | 120,80EUR | 14.07. | +0,59 | +0,70 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 180,75EUR | 14.07. | +0,84 | +1,50 | 226,00 | 152,00 | 4.518,75 | |
| Caterpillar | 817,60EUR | 14.07. | +0,12 | +1,00 | 939,80 | 345,00 | 2.244.312,00 | |
| Challenger Ltd. | 6,450EUR | 14.07. | -0,79 | -0,050 | 6,450 | 4,580 | 12,90 | |
| Chubb Ltd. | 304,50EUR | 14.07. | -2,68 | -8,30 | 321,10 | 224,00 | 46.284,00 | |
| Cigna Group, The | 263,80EUR | 14.07. | -0,64 | -1,70 | 269,05 | 207,80 | 6.595,00 | |
| Citigroup Inc. | 117,22EUR | 14.07. | -5,44 | -6,68 | 129,60 | 74,87 | 518.346,84 | |
| CME Group Inc. | 214,90EUR | 14.07. | -0,93 | -2,00 | 285,00 | 191,16 | 31.805,20 | |
| Cohen & Steers Inc. | 67,00EUR | 14.07. | 68,50 | 51,50 | 1.005,00 | |||
| Coinbase Global Inc. | 141,30EUR | 14.07. | +2,02 | +2,80 | 381,25 | 117,36 | 1.047.456,90 | |
| Columbia Banking System Inc. | 28,20EUR | 14.07. | ||||||
| Commerce Bancshares | 44,40EUR | 14.07. | -0,98 | -0,50 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 103,34EUR | 14.07. | -0,21 | -0,22 | 113,00 | 83,61 | 114.087,36 | |
| Computershare Ltd. | 23,80EUR | 14.07. | 24,00 | 16,40 | ||||
| Consumer Portfolio Services | 7,750EUR | 14.07. | +1,97 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 555,00EUR | 14.07. | -1,83 | -10,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,74EUR | 14.07. | +1,84 | +0,32 | 19,14 | 15,29 | 179.014,34 | |
| Credit Saison Co. Ltd. | 24,40EUR | 14.07. | -1,61 | -0,40 | 26,40 | 21,00 | 244,00 | |
| creditshelf AG | 19,00EUR | 14.07. | 19,00 | 0,0002 | ||||
| Cvb Financial Corp | 19,90EUR | 14.07. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 131,20EUR | 14.07. | +0,50 | +0,65 | 156,98 | 110,44 | 2.624,00 | |
| Dt. Bank | 31,24EUR | 14.07. | +0,70 | +0,22 | 34,21 | 23,60 | 9.656.300,25 | |
| Deutsche Boerse AG | 25,00EUR | 14.07. | -0,79 | -0,20 | ||||
| Dt. Börse | 255,60EUR | 14.07. | +0,04 | +0,10 | 269,60 | 200,10 | 1.397.876,40 | |
| DF Deutsche Forfait AG | 1,475EUR | 14.07. | -1,01 | -0,015 | 17,900 | 0,900 | 3.557,70 | |
| DWS Group | 67,50EUR | 14.07. | +0,75 | +0,50 | 71,60 | 48,52 | 434.227,50 | |
| Encore Capital Group Inc. | 80,00EUR | 14.07. | -1,90 | -1,50 | 83,50 | 31,00 | ||
| EQT AB | 25,82EUR | 14.07. | +0,79 | +0,20 | 36,07 | 23,19 | 6.687,38 | |
| Equifax Inc. | 146,30EUR | 14.07. | -3,59 | -5,40 | 234,00 | 133,45 | 4.974,20 | |
| Euronext N.V. | 149,20EUR | 14.07. | +2,13 | +3,10 | 153,90 | 109,90 | 312.126,40 | |
| Euroz Hartleys Group Ltd. | 0,7800EUR | 14.07. | 0,8400 | 0,4460 | ||||
| EZCORP Inc. | 27,62EUR | 14.07. | -2,70 | -0,76 | 32,50 | 11,40 | 10.633,70 | |
| FactSet Research Systems Inc. | 220,50EUR | 14.07. | -4,30 | -9,90 | 381,10 | 157,75 | 13.230,00 | |
| Fed. Home Loan Mortgage Corp. | 4,930EUR | 14.07. | -4,26 | -0,210 | 12,800 | 3,000 | 2.420,63 | |
| Federal National Mortgage Ass. | 5,200EUR | 14.07. | -2,23 | -0,120 | 13,700 | 3,280 | 38.615,20 | |
| Federated Hermes Inc. | 52,00EUR | 14.07. | 52,50 | 39,40 | ||||
| Fifth Third Bancorp | 49,80EUR | 14.07. | -0,52 | -0,26 | 51,12 | 34,25 | ||
| First Financial Bancorp | 29,60EUR | 14.07. | -0,67 | -0,20 | 30,40 | 18,30 | ||
| flatexDegiro | 37,56EUR | 14.07. | -0,69 | -0,26 | 43,16 | 24,58 | 374.060,04 | |
| Ford Motor Co. | 12,16EUR | 14.07. | +0,12 | +0,02 | 15,25 | 9,28 | 35.203,20 | |
| FORIS AG | 3,280EUR | 14.07. | -6,71 | -0,220 | 4,400 | 2,900 | 6.068,00 | |
| Franklin Resources Inc. | 29,00EUR | 14.07. | +0,42 | +0,12 | 30,54 | 18,32 | 1.392,00 | |
| Fukuoka Finl Group | 40,00EUR | 14.07. | +2,03 | +0,80 | 40,40 | 23,20 | ||
| Fulton Financial Corp | 20,80EUR | 14.07. | -0,95 | -0,20 | 21,40 | 5,90 | ||
| Gamco Investors | 20,40EUR | 14.07. | +3,92 | +0,80 | 22,00 | 18,50 | ||
| GATX Corp. | 159,20EUR | 14.07. | -1,72 | -2,70 | 173,90 | 128,00 | ||
| Global Payments Inc. | 67,80EUR | 14.07. | -1,79 | -1,20 | 76,90 | 54,00 | 16.000,80 | |
| GPT Group | 2,953EUR | 14.07. | -0,97 | -0,029 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,96EUR | 14.07. | +0,89 | +0,50 | 57,60 | 32,40 | ||
| Grenke | 11,96EUR | 14.07. | -0,67 | -0,08 | 19,80 | 11,50 | 148.136,56 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 14.07. | +1,98 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,200EUR | 14.07. | +2,79 | +0,250 | 10,400 | 0,001 | 9,20 | |
| Guoco Grp Ltd DL-,50 | 7,650EUR | 14.07. | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 122,95EUR | 14.07. | -2,24 | -2,75 | 123,30 | 103,00 | ||
| FinLab | 14,55EUR | 14.07. | +0,35 | +0,05 | 16,70 | 12,10 | 23.047,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 204,00EUR | 14.07. | +1,51 | +3,00 | 252,00 | 183,00 | 3.060,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,68EUR | 14.07. | +0,90 | +0,39 | 50,93 | 40,35 | 2.489,76 | |
| HSBC Holdings PLC | 17,33EUR | 14.07. | -0,67 | -0,12 | 17,54 | 10,48 | 330.756,86 | |
| HSBC Holdings PLC | 87,50EUR | 14.07. | +0,59 | +0,50 | 87,50 | 53,00 | 87,50 | |
| Huntington Bancshares Inc. | 15,53EUR | 14.07. | -0,70 | -0,11 | 16,41 | 12,95 | ||
| Hypoport | 83,75EUR | 14.07. | -1,65 | -1,40 | 216,00 | 68,20 | 354.346,25 | |
| Icade S.A. | 18,76EUR | 14.07. | +1,62 | +0,30 | 23,04 | 18,10 | 54.122,60 | |
| ICICI Bank Ltd. | 25,60EUR | 14.07. | -1,18 | -0,30 | 30,00 | 21,50 | ||
| IGM Financial Inc. | 52,50EUR | 14.07. | +2,94 | +1,50 | 6.510,00 | |||
| ING Groep N.V. | 28,75EUR | 14.07. | +1,27 | +0,36 | 28,95 | 19,26 | 1.960.376,25 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,68EUR | 14.07. | +0,85 | +0,21 | 25,69 | 14,26 | 24,68 | |
| Investec PLC | 7,250EUR | 14.07. | +1,41 | +0,100 | 3.269,75 | |||
| Iress Ltd | 3,840EUR | 14.07. | +2,13 | +0,080 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,15EUR | 14.07. | +0,05 | +0,005 | 12,61 | 8,65 | 75.434,80 | |
| Ivestos | 1,750EUR | 14.07. | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,47EUR | 14.07. | +1,55 | +0,19 | 15,12 | 11,34 | 1.496,40 | |
| Jardine Matheson Holdings Ltd. | 54,05EUR | 14.07. | -1,65 | -0,90 | 73,00 | 43,06 | 25.349,45 | |
| JP Morgan Chase | 299,75EUR | 14.07. | +2,13 | +6,25 | 301,50 | 241,85 | 1.966.659,75 | |
| Julius Baer Gruppe AG | 80,68EUR | 14.07. | +2,40 | +1,88 | 81,46 | 56,10 | 11.295,20 | |
| KBC Ancora | 84,40EUR | 14.07. | +1,32 | +1,10 | 85,50 | 59,30 | ||
| KBC Groep N.V. | 121,40EUR | 14.07. | +1,04 | +1,25 | 124,45 | 87,20 | 24.037,20 | |
| Keycorp | 20,49EUR | 14.07. | 20,76 | 13,89 | ||||
| Laiqon | 4,460EUR | 14.07. | +2,78 | +0,120 | 5,700 | 3,710 | 42.378,92 | |
| Lang & Schwarz AG | 14,70EUR | 14.07. | -12,80 | -2,10 | 29,80 | 14,25 | 2.242.293,90 | |
| Legal & General Group PLC | 3,440EUR | 14.07. | +0,26 | +0,009 | 3,488 | 2,680 | 188.818,16 | |
| LendLease Group | 1,860EUR | 14.07. | -0,55 | -0,010 | 3,300 | 1,490 | ||
| Lennar Corp. | 72,34EUR | 14.07. | +0,72 | +0,52 | 124,90 | 70,34 | 2.387,22 |