120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,520EUR | 16:59 | -0,79 | -0,020 | 2,900 | 1,990 | ||
| Affiliated Managers Group Inc. | 220,00EUR | 16:04 | -2,54 | -6,00 | 284,00 | 129,00 | 2.200,00 | |
| AGEAS SA/NV | 65,05EUR | 17:20 | +1,01 | +0,65 | 65,05 | 48,72 | 9.627,40 | |
| Aiful Corp. | 2,380EUR | 30.03. | +2,52 | +0,060 | 3,240 | 1,780 | ||
| Albis Leasing AG | 2,820EUR | 10:38 | +0,71 | +0,020 | 3,200 | 2,640 | 846,00 | |
| Alliance Witan Plc | 12,20EUR | 17:49 | 16,40 | 8,45 | ||||
| Allianz | 367,30EUR | 18:44 | -0,16 | -0,60 | 395,90 | 290,10 | 13.784.769,00 | |
| Altria Group Inc. | 57,38EUR | 18:14 | +1,31 | +0,74 | 59,87 | 46,55 | 1.484.994,40 | |
| American Expres | 259,95EUR | 18:28 | +0,31 | +0,80 | 331,60 | 195,02 | 324.417,60 | |
| American International Grp Inc | 65,21EUR | 15:16 | +0,66 | +0,43 | 79,49 | 60,57 | 58.754,21 | |
| Ameriprise Financial Inc. | 376,90EUR | 18:20 | +0,03 | +0,10 | 469,50 | 363,20 | 1.130,70 | |
| AMP Ltd. | 0,7550EUR | 01.04. | -1,94 | -0,0150 | 1,0500 | 0,5900 | ||
| ANZ Group Holdings Ltd. | 22,01EUR | 17:01 | +1,44 | +0,31 | 24,36 | 14,54 | 6.073,38 | |
| Associated Banc-Corp | 22,20EUR | 18:20 | -0,89 | -0,20 | 24,80 | 9,00 | ||
| ASX Ltd. | 31,00EUR | 09:05 | -2,52 | -0,80 | 41,60 | 29,00 | 2.325,00 | |
| Atlanticus Holdings Corp | 47,20EUR | 01.04. | +0,43 | +0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 40,40EUR | 18:40 | +1,73 | +0,69 | 43,70 | 33,60 | 2.062.460,40 | |
| Azimut Holding S.p.A. | 33,40EUR | 17:06 | -0,27 | -0,09 | 37,20 | 19,88 | 18.269,80 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,81EUR | 18:45 | -0,40 | -0,08 | 22,40 | 10,30 | 326.793,29 | |
| Bank of America Corp. | 42,64EUR | 17:35 | +0,54 | +0,23 | 49,24 | 29,05 | 347.302,80 | |
| Bank OF Hawaii Corporation | 63,50EUR | 18:01 | -0,78 | -0,50 | 68,00 | 11,40 | ||
| Bank of Montreal | 117,95EUR | 17:01 | -0,17 | -0,20 | 126,10 | 77,44 | 2.359,00 | |
| Bank of Nova Scotia, The | 60,67EUR | 17:58 | +0,02 | +0,01 | 66,38 | 39,91 | 88.699,54 | |
| Bankinter S.A. | 13,69EUR | 18:39 | -1,27 | -0,18 | 14,99 | 8,23 | 12.453,35 | |
| BAVARIA Industries Group AG | 92,50EUR | 17:30 | 96,00 | 76,50 | ||||
| BlackRock Inc. | 832,70EUR | 18:37 | +0,92 | +7,60 | 1.048,40 | 640,00 | 311.429,80 | |
| Block H. & R. Inc. | 27,40EUR | 01.04. | 56,00 | 23,40 | 3.918,20 | |||
| Block Inc. | 51,26EUR | 18:41 | -0,02 | -0,01 | 72,48 | 38,50 | 831.488,46 | |
| BOK Financial Corp. | 108,00EUR | 01.04. | +0,91 | +1,00 | 116,00 | 77,00 | ||
| Bradespar S.A | 3,120EUR | 18:41 | -1,27 | -0,040 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 64,34EUR | 01.04. | -0,38 | -0,24 | 70,00 | 36,14 | ||
| Brink's Co., The | 89,00EUR | 01.04. | +1,69 | +1,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,65EUR | 18:43 | +1,49 | +0,16 | 11,58 | 5,62 | 916.662,24 | |
| Canaccord Genuity Group Inc. | 7,250EUR | 18:27 | -2,03 | -0,150 | 8,450 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 82,53EUR | 15:38 | +0,46 | +0,38 | 89,08 | 49,20 | 1.320,48 | |
| Canadian Tire Corp. Ltd. | 117,10EUR | 09:09 | -0,26 | -0,30 | 124,00 | 89,35 | 1.171,00 | |
| Capital One Financial Corp. | 157,00EUR | 17:34 | -0,63 | -1,00 | 226,00 | 126,00 | 36.895,00 | |
| Caterpillar | 625,00EUR | 18:40 | -0,64 | -4,00 | 665,00 | 239,50 | 762.500,00 | |
| Challenger Ltd. | 4,940EUR | 01.04. | -0,41 | -0,020 | 5,450 | 3,480 | ||
| Chubb Ltd. | 288,00EUR | 17:52 | +1,43 | +4,00 | 296,00 | 133,00 | 20.448,00 | |
| Cigna Group, The | 229,55EUR | 13:46 | +1,74 | +4,00 | 309,45 | 207,80 | 43.384,95 | |
| Citigroup Inc. | 98,75EUR | 17:51 | -0,07 | -0,07 | 105,98 | 48,21 | 316.987,50 | |
| CME Group Inc. | 263,30EUR | 18:39 | +3,01 | +7,65 | 285,00 | 218,45 | 15.271,40 | |
| Cohen & Steers Inc. | 55,00EUR | 01.04. | -0,93 | -0,50 | 75,00 | 51,50 | ||
| Coinbase Global Inc. | 148,22EUR | 18:39 | -0,19 | -0,28 | 381,25 | 117,36 | 783.639,14 | |
| Columbia Banking System Inc. | 24,00EUR | 07:27 | +1,71 | +0,40 | ||||
| Commerce Bancshares | 42,40EUR | 01.04. | +1,42 | +0,60 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 104,14EUR | 17:20 | +1,29 | +1,32 | 109,18 | 77,50 | 119.240,30 | |
| Computershare Ltd. | 17,00EUR | 01.04. | -0,58 | -0,10 | 23,60 | 16,40 | 595,00 | |
| Consumer Portfolio Services | 6,450EUR | 18:13 | -2,27 | -0,150 | 9,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 372,00EUR | 01.04. | +0,56 | +2,00 | 476,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,39EUR | 18:29 | -1,09 | -0,18 | 19,14 | 14,64 | 119.056,96 | |
| Credit Saison Co. Ltd. | 23,20EUR | 09:25 | 26,40 | 17,80 | 464,00 | |||
| creditshelf AG | 0,0050EUR | 08:07 | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 16,80EUR | 01.04. | +1,80 | +0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 120,44EUR | 17:55 | +0,74 | +0,88 | 156,98 | 97,00 | 481,76 | |
| Dt. Bank | 25,72EUR | 18:45 | -2,13 | -0,56 | 34,21 | 16,80 | 10.680.795,84 | |
| Deutsche Boerse AG | 25,00EUR | 17:37 | +1,63 | +0,40 | ||||
| Dt. Börse | 255,70EUR | 18:42 | +2,16 | +5,40 | 295,00 | 200,10 | 2.622.714,90 | |
| DF Deutsche Forfait AG | 1,760EUR | 18:28 | 17,900 | 0,900 | 2.150,72 | |||
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 56,00EUR | 18:40 | -0,62 | -0,35 | 65,40 | 34,82 | 1.628.312,00 | |
| Encore Capital Group Inc. | 59,00EUR | 01.04. | +1,65 | +1,00 | ||||
| EQT AB | 26,31EUR | 18:31 | -1,90 | -0,51 | 36,07 | 20,40 | 29.098,86 | |
| Equifax Inc. | 154,00EUR | 01.04. | +1,30 | +2,00 | 250,00 | 148,00 | 35.266,00 | |
| Euronext N.V. | 143,20EUR | 17:55 | +2,22 | +3,10 | 153,90 | 109,90 | 374.754,40 | |
| Euroz Hartleys Group Ltd. | 0,6950EUR | 08:06 | -2,11 | -0,0150 | 0,8400 | 0,3880 | ||
| EZCORP Inc. | 22,60EUR | 15:54 | +4,50 | +1,00 | 25,00 | 11,20 | 9.040,00 | |
| FactSet Research Systems Inc. | 194,90EUR | 01.04. | +1,30 | +2,50 | 421,10 | 157,75 | 13.058,30 | |
| Fed. Home Loan Mortgage Corp. | 5,350EUR | 17:13 | -4,63 | -0,250 | 12,800 | 3,000 | 20.212,30 | |
| Federal National Mortgage Ass. | 5,880EUR | 18:13 | -5,25 | -0,320 | 13,700 | 3,280 | 83.002,08 | |
| Federated Hermes Inc. | 49,80EUR | 01.04. | 49,80 | 32,00 | 996,00 | |||
| Fifth Third Bancorp | 40,07EUR | 01.04. | +1,32 | +0,53 | 46,87 | 29,12 | 120,20 | |
| First Financial Bancorp | 24,00EUR | 18:40 | 26,80 | 14,70 | ||||
| flatexDegiro | 30,06EUR | 18:40 | -2,85 | -0,88 | 43,16 | 16,40 | 410.439,24 | |
| Ford Motor Co. | 9,988EUR | 18:08 | -0,30 | -0,030 | 12,500 | 7,560 | 11.606,06 | |
| FORIS AG | 3,120EUR | 01.04. | -1,94 | -0,060 | 4,600 | 2,900 | 15,60 | |
| Franklin Resources Inc. | 19,80EUR | 15:41 | -0,44 | -0,09 | 23,86 | 14,77 | 3.583,80 | |
| Fukuoka Finl Group | 34,20EUR | 01.04. | -2,30 | -0,80 | 39,80 | 18,40 | ||
| Fulton Financial Corp | 17,40EUR | 18:43 | -0,57 | -0,10 | 19,30 | 5,90 | ||
| Gamco Investors | 19,70EUR | 08:14 | -1,98 | -0,40 | 22,00 | 16,90 | ||
| GATX Corp. | 147,00EUR | 01.04. | +1,36 | +2,00 | 170,00 | 126,00 | ||
| Global Payments Inc. | 55,26EUR | 15:33 | -1,07 | -0,60 | 87,56 | 55,26 | 33.211,26 | |
| GPT Group | 2,648EUR | 18:28 | -0,68 | -0,018 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 41,00EUR | 15:40 | +0,49 | +0,20 | 42,20 | 31,40 | 574,00 | |
| Grenke | 12,60EUR | 18:23 | -2,95 | -0,38 | 19,80 | 11,90 | 164.215,80 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 15:30 | +0,93 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,600EUR | 18:25 | +0,52 | +0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,550EUR | 10:00 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 117,00EUR | 09:49 | +1,72 | +2,00 | 123,00 | 99,00 | 351,00 | |
| FinLab | 13,10EUR | 17:40 | -0,76 | -0,10 | 16,70 | 10,70 | 54.548,40 | |
| Heritage Commerce Corp | 10,80EUR | 18:42 | +0,93 | +0,10 | 11,50 | 6,70 | ||
| Hikari Tsushin Inc. | 216,00EUR | 01.04. | +2,78 | +6,00 | 264,00 | 212,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,46EUR | 07:32 | -2,14 | -0,96 | 50,93 | 32,68 | 43,46 | |
| HSBC Holdings PLC | 14,66EUR | 18:20 | -1,09 | -0,16 | 16,14 | 8,22 | 604.578,40 | |
| HSBC Holdings PLC | 73,00EUR | 16:50 | 79,50 | 41,40 | 43.581,00 | |||
| Huntington Bancshares Inc. | 13,72EUR | 01.04. | +0,04 | +0,006 | 16,41 | 10,93 | 164,62 | |
| Hypoport | 75,60EUR | 18:29 | +5,73 | +4,10 | 218,00 | 68,20 | 572.367,60 | |
| Icade S.A. | 19,91EUR | 16:14 | +0,70 | +0,14 | 24,70 | 18,40 | 8.461,75 | |
| ICICI Bank Ltd. | 22,10EUR | 01.04. | +0,45 | +0,10 | 31,10 | 21,60 | 13.900,90 | |
| IGM Financial Inc. | 41,60EUR | 14:53 | -0,48 | -0,20 | 1.539,20 | |||
| ING Groep N.V. | 22,99EUR | 18:29 | -1,08 | -0,25 | 26,42 | 14,30 | 2.256.828,20 | |
| Insignia Financial Ltd. | 2,780EUR | 13:45 | ||||||
| Invesco Ltd. | 20,36EUR | 16:00 | +0,26 | +0,06 | 25,58 | 10,52 | 8.164,36 | |
| Investec PLC | 6,750EUR | 18:38 | 7,500 | 4,500 | ||||
| Iress Ltd | 4,020EUR | 16:39 | -2,43 | -0,100 | 5,350 | 3,900 | ||
| ITOCHU Corp. | 11,40EUR | 17:39 | -0,40 | -0,05 | 12,61 | 7,22 | 125.572,90 | |
| Ivestos | 1,800EUR | 08:19 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,61EUR | 01.04. | +0,08 | +0,01 | 15,19 | 11,97 | 1.059,24 | |
| Jardine Matheson Holdings Ltd. | 63,40EUR | 09:35 | +1,19 | +0,75 | 73,00 | 33,06 | 1.014,40 | |
| JP Morgan Chase | 255,35EUR | 18:46 | +0,24 | +0,60 | 288,20 | 178,00 | 521.935,40 | |
| Julius Baer Gruppe AG | 64,50EUR | 16:52 | -0,77 | -0,50 | 10.578,00 | |||
| KBC Ancora | 71,40EUR | 18:34 | -0,70 | -0,50 | 81,60 | 47,55 | ||
| KBC Groep N.V. | 107,65EUR | 16:30 | -0,73 | -0,80 | 124,45 | 67,76 | 22.175,90 | |
| Keycorp | 17,58EUR | 01.04. | +1,08 | +0,19 | 19,80 | 11,63 | 35,16 | |
| Laiqon | 4,180EUR | 18:28 | +0,98 | +0,040 | 5,700 | 3,400 | 25.502,18 | |
| Lang & Schwarz AG | 26,10EUR | 18:24 | 26,20 | 17,40 | 324.188,10 | |||
| Legal & General Group PLC | 2,970EUR | 18:29 | -0,34 | -0,010 | 3,260 | 2,471 | 171.235,35 |