Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,380EUR10:13-1,65-0,0402,9002,220
Affiliated Managers Group Inc.312,00EUR18.06.+0,65+2,00312,00160,001.872,00
AGEAS SA/NV67,05EUR09:56-0,37-0,2569,3555,058.448,30
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR18.06.+0,72+0,0203,2002,7202.699,20
Alliance Witan Plc15,20EUR09:0716,408,45
Allianz401,00EUR10:29+0,15+0,60401,60334,004.958.365,00
Altria Group Inc.60,72EUR10:18-0,60-0,3664,1646,5564.970,40
American Expres296,40EUR10:30-0,95-2,80331,60249,5542.088,80
American International Grp Inc65,22EUR18.06.-0,25-0,1674,6360,57
Ameriprise Financial Inc.395,90EUR18.06.+0,07+0,30468,00366,50
AMP Ltd.0,8900EUR18.06.+0,52+0,00501,05000,7200
ANZ Group Holdings Ltd.21,17EUR10:08-1,03-0,2224,3615,832.117,00
Associated Banc-Corp24,20EUR09:05-3,97-1,0025,609,00
ASX Ltd.31,20EUR18.06.+1,29+0,4040,0027,204.680,00
Atlanticus Holdings Corp84,65EUR18.06.-0,06-0,0585,5542,00
AXA-UAP42,48EUR10:31+0,83+0,3543,7036,55207.472,32
Azimut Holding S.p.A.37,41EUR08:00+0,32+0,1238,5725,9637,41
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA21,55EUR10:29+1,08+0,2322,4012,51143.350,60
Bank of America Corp.49,31EUR10:24-0,21-0,1149,9538,42140.026,20
Bank OF Hawaii Corporation64,00EUR08:05-4,48-3,0069,5011,40
Bank of Montreal148,30EUR09:26-0,36-0,54149,9091,12444,90
Bank of Nova Scotia, The75,80EUR10:22-0,09-0,0776,5246,0049.042,60
Bankinter S.A.14,97EUR09:21+0,54+0,0815,1710,80404,19
BAVARIA Industries Group AG98,50EUR07:30-1,50-1,50115,0076,50
BlackRock Inc.919,80EUR10:24-0,37-3,401.048,40796,1064.386,00
Block H. & R. Inc.29,52EUR18.06.+0,23+0,0749,0023,40590,40
Block Inc.64,05EUR10:26-1,84-1,2072,4840,72170.565,15
BOK Financial Corp.112,00EUR18.06.117,0084,00
Bradespar S.A3,040EUR08:02+0,66+0,0203,5401,980
Bread Financial Holdings Inc.88,50EUR18.06.89,0045,92
Brink's Co., The85,00EUR18.06.114,0072,503.400,00
Caixabank S.A.12,61EUR10:22+0,28+0,0412,847,2233.706,53
Canaccord Genuity Group Inc.9,000EUR08:17-1,10-0,1009,2505,650
Canadian Imperial Bk of Comm.99,00EUR18.06.-0,24-0,23100,9858,974.950,00
Canadian Tire Corp. Ltd.114,90EUR18.06.-0,17-0,20125,0099,95
Capital One Financial Corp.175,55EUR18.06.-1,00-1,75226,00152,008.601,95
Caterpillar863,80EUR10:30+0,07+0,60866,00309,50326.516,40
Challenger Ltd.5,800EUR18.06.+0,85+0,0505,8004,420
Chubb Ltd.284,40EUR09:53+0,14+0,40296,00224,004.834,80
Cigna Group, The244,70EUR09:47+0,04+0,10285,50207,8012.235,00
Citigroup Inc.125,12EUR10:17+0,05+0,06128,6067,25101.347,20
CME Group Inc.218,50EUR10:09+2,04+4,35285,00210,5558.558,00
Cohen & Steers Inc.65,00EUR18.06.-0,77-0,5067,5051,50
Coinbase Global Inc.141,98EUR10:30-0,34-0,48381,25117,36380.790,36
Columbia Banking System Inc.26,60EUR08:01+0,76+0,20
Commerce Bancshares44,40EUR18.06.57,0040,80
Commonw.BK Austr.99,67EUR10:17-0,56-0,56113,0083,6110.365,68
Computershare Ltd.22,40EUR18.06.-0,89-0,2023,4016,402.912,00
Consumer Portfolio Services8,400EUR09:57+1,20+0,1008,8000,050
Credit Acceptance Corp476,00EUR18.06.510,00354,00
Crédit Agricole S.A.17,67EUR10:29+0,40+0,0719,1415,297.048,34
Credit Saison Co. Ltd.23,60EUR18.06.-2,50-0,6026,4021,00
creditshelf AG5,000EUR18.06.+25,00+1,0005,0000,0002
Cvb Financial Corp17,40EUR18.06.19,6015,80
D.R. Horton Inc.136,95EUR10:01-0,07-0,10156,98106,806.025,80
Dt. Bank30,98EUR10:31+0,83+0,2634,2123,532.685.749,14
Deutsche Boerse AG23,80EUR09:06
Dt. Börse243,20EUR10:21+0,12+0,30279,10200,10178.752,00
DF Deutsche Forfait AG1,550EUR09:57+1,64+0,02517,9000,9007.429,15
DWS Group61,60EUR10:17+0,49+0,3065,4046,52203.033,60
Encore Capital Group Inc.71,50EUR18.06.+0,70+0,5072,5031,00
EQT AB25,40EUR10:18+0,12+0,0336,0724,141.498,60
Equifax Inc.135,90EUR18.06.+0,15+0,20234,00133,451.087,20
Euronext N.V.146,20EUR09:51153,90109,9012.427,00
Euroz Hartleys Group Ltd.0,7350EUR08:57+0,68+0,00500,84000,4460
EZCORP Inc.27,52EUR18.06.+1,22+0,3332,5011,203.797,76
FactSet Research Systems Inc.192,25EUR09:31385,90157,75384,50
Fed. Home Loan Mortgage Corp.5,160EUR10:1712,8003,000516,00
Federal National Mortgage Ass.5,520EUR10:17-0,36-0,02013,7003,280662,40
Federated Hermes Inc.50,50EUR18.06.-0,97-0,5050,5036,80
Fifth Third Bancorp46,34EUR18.06.+0,21+0,1048,0833,76
First Financial Bancorp26,40EUR09:01-2,94-0,8028,2017,70
flatexDegiro37,76EUR10:28+0,32+0,1243,1622,8895.079,68
Ford Motor Co.12,14EUR09:28-0,57-0,0715,258,9212.249,26
FORIS AG3,220EUR18.06.+1,31+0,0404,4002,900
Franklin Resources Inc.28,93EUR18.06.-0,07-0,0229,4318,326.133,16
Fukuoka Finl Group38,60EUR18.06.-3,11-1,2039,8022,801.158,00
Fulton Financial Corp19,20EUR08:00-2,54-0,5020,205,90
Gamco Investors21,20EUR08:14-1,85-0,4022,0018,50
GATX Corp.155,60EUR18.06.-0,65-1,00173,90128,00
Global Payments Inc.58,60EUR18.06.+0,69+0,4076,9054,0029.241,40
GPT Group3,049EUR10:27+0,63+0,0193,2552,618
Great-West Lifeco Inc.53,76EUR18.06.+0,33+0,1853,7631,40
Grenke12,66EUR10:21+0,64+0,0819,8011,9423.509,62
Grup.Financiero Inbursa 02,060EUR07:55-0,96-0,0202,4800,001
Grupo Financier.Banorte O9,400EUR08:0710,4000,001
Guoco Grp Ltd DL-,507,550EUR07:308,8506,600
Hartford Insurance Group Inc.111,25EUR18.06.-0,14-0,15123,00103,00
FinLab13,70EUR10:29+0,37+0,0516,7012,10383,60
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR18.06.-1,01-2,00254,00183,00398,00
Hongkong Exch. + Clear. Ltd.41,73EUR18.06.+0,07+0,0350,9341,426.467,38
HSBC Holdings PLC16,63EUR10:27+0,97+0,1616,759,9927.668,99
HSBC Holdings PLC79,50EUR18.06.82,0051,00
Huntington Bancshares Inc.14,95EUR18.06.-0,08-0,0116,4112,95
Hypoport79,70EUR10:27+0,63+0,50218,0068,2060.890,80
Icade S.A.20,60EUR09:46+0,19+0,0424,1018,451.730,40
ICICI Bank Ltd.24,50EUR18.06.-0,41-0,1030,0021,504.802,00
IGM Financial Inc.51,50EUR18.06.154,50
ING Groep N.V.27,69EUR10:27+1,30+0,3627,6917,65328.482,52
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.25,03EUR18.06.-0,37-0,0925,5812,85
Investec PLC7,350EUR18.06.1.859,55
Iress Ltd3,740EUR10:255,3502,740
ITOCHU Corp.10,04EUR09:49+1,10+0,1112,618,606.937,64
Ivestos1,750EUR08:331,8001,750
JAFCO Group Co. Ltd.11,77EUR18.06.-1,10-0,1315,1211,341.412,40
Jardine Matheson Holdings Ltd.56,60EUR09:20+0,54+0,3073,0039,1425.073,80
JP Morgan Chase284,95EUR10:30-0,76-2,15293,80236,10182.083,05
Julius Baer Gruppe AG69,88EUR09:44-2,28-1,6475,2054,487.547,04
KBC Ancora82,20EUR10:24+1,73+1,4082,6055,60
KBC Groep N.V.119,70EUR10:16+0,46+0,55124,4584,5419.271,70
Keycorp19,60EUR18.06.-0,18-0,0419,9313,77509,60
Laiqon4,530EUR10:23+2,72+0,1205,7003,430453,00
Lang & Schwarz AG27,20EUR10:2529,8019,0520.481,60
Legal & General Group PLC3,300EUR09:35-0,37-0,0123,3102,68024.842,40
LendLease Group1,750EUR18.06.-1,11-0,0203,3001,490
Lennar Corp.78,12EUR18.06.-0,15-0,12124,9070,347.265,16