120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,580EUR | 08:02 | +0,78 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 320,00EUR | 10.08. | 338,00 | 181,00 | 320,00 | |||
| AGEAS SA/NV | 72,95EUR | 12:48 | -0,54 | -0,40 | 75,00 | 55,95 | 34.870,10 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 13:36 | -1,84 | -0,060 | 3,340 | 2,740 | 27.971,20 | |
| Alliance Witan Plc | 15,90EUR | 13:53 | +1,27 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 436,00EUR | 13:58 | -0,02 | -0,10 | 443,80 | 337,10 | 6.411.816,00 | |
| Altria Group Inc. | 56,90EUR | 13:59 | -0,04 | -0,02 | 67,68 | 46,55 | 600.807,10 | |
| American Expres | 294,30EUR | 13:57 | -0,14 | -0,40 | 331,60 | 252,05 | 88.290,00 | |
| American International Grp Inc | 67,22EUR | 10:01 | -0,06 | -0,04 | 73,84 | 60,57 | 1.344,40 | |
| Ameriprise Financial Inc. | 482,00EUR | 13:04 | +0,12 | +0,60 | 489,70 | 366,50 | 4.820,00 | |
| AMP Ltd. | 1,520EUR | 10.08. | +0,71 | +0,010 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,27EUR | 11:39 | -1,03 | -0,23 | 24,36 | 17,68 | 5.566,25 | |
| Associated Banc-Corp | 26,40EUR | 13:54 | -1,49 | -0,40 | 27,60 | 9,00 | ||
| ASX Ltd. | 34,80EUR | 10.08. | +0,57 | +0,20 | 38,60 | 27,20 | 104,40 | |
| Atlanticus Holdings Corp | 85,60EUR | 10.08. | 98,40 | 42,00 | 1.540,80 | |||
| AXA-UAP | 44,70EUR | 13:50 | -1,26 | -0,57 | 45,89 | 36,55 | 288.225,60 | |
| Azimut Holding S.p.A. | 38,27EUR | 10.08. | +2,77 | +1,05 | 38,79 | 29,80 | 13.853,74 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,95EUR | 13:48 | +1,26 | +0,31 | 24,95 | 15,28 | 120.134,25 | |
| Bank of America Corp. | 55,41EUR | 13:38 | +0,49 | +0,27 | 55,70 | 39,71 | 624.082,83 | |
| Bank OF Hawaii Corporation | 65,00EUR | 08:00 | -2,99 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,72EUR | 10:34 | -0,32 | -0,50 | 160,70 | 96,82 | 313,44 | |
| Bank of Nova Scotia, The | 76,03EUR | 13:30 | -0,74 | -0,57 | 78,99 | 48,19 | 168.406,45 | |
| Bankinter S.A. | 16,65EUR | 13:43 | +0,73 | +0,12 | 16,65 | 12,46 | 9.507,15 | |
| BAVARIA Industries Group AG | 104,00EUR | 09:00 | +1,96 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 982,00EUR | 13:50 | +0,18 | +1,80 | 1.048,40 | 796,10 | 231.752,00 | |
| Block H. & R. Inc. | 40,08EUR | 10.08. | -0,15 | -0,06 | 45,60 | 23,40 | 9.338,64 | |
| Block Inc. | 68,40EUR | 14:01 | +0,22 | +0,15 | 75,00 | 40,72 | 72.435,60 | |
| BOK Financial Corp. | 122,00EUR | 10.08. | +0,81 | +1,00 | 122,00 | 87,00 | ||
| Bradespar S.A | 2,940EUR | 08:02 | -2,00 | -0,060 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 95,50EUR | 10.08. | +0,53 | +0,50 | 98,00 | 46,56 | 4.775,00 | |
| Brink's Co., The | 103,00EUR | 10.08. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 12,98EUR | 13:16 | +0,27 | +0,04 | 13,59 | 8,38 | 15.414,30 | |
| Canaccord Genuity Group Inc. | 8,500EUR | 08:10 | -1,16 | -0,100 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 103,62EUR | 10.08. | -0,21 | -0,22 | 106,80 | 62,28 | 6.838,92 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 10.08. | -0,16 | -0,20 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 191,90EUR | 10:50 | -0,05 | -0,10 | 226,00 | 152,00 | 4.797,50 | |
| Caterpillar | 728,00EUR | 13:59 | +0,33 | +2,40 | 939,80 | 345,50 | 838.656,00 | |
| Challenger Ltd. | 6,100EUR | 09:19 | 6,600 | 4,580 | 12,20 | |||
| Chubb Ltd. | 304,10EUR | 10:45 | +0,30 | +0,90 | 324,40 | 224,00 | 20.678,80 | |
| Cigna Group, The | 241,50EUR | 10.08. | +0,46 | +1,10 | 269,05 | 207,80 | 39.847,50 | |
| Citigroup Inc. | 117,10EUR | 13:58 | +0,34 | +0,40 | 129,60 | 77,87 | 75.178,20 | |
| CME Group Inc. | 229,55EUR | 09:28 | +0,18 | +0,40 | 285,00 | 191,16 | 2.984,15 | |
| Cohen & Steers Inc. | 72,00EUR | 10.08. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 130,00EUR | 13:59 | +0,85 | +1,10 | 347,40 | 117,36 | 416.390,00 | |
| Columbia Banking System Inc. | 27,00EUR | 07:27 | +0,75 | +0,20 | ||||
| Commerce Bancshares | 52,50EUR | 10.08. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 106,02EUR | 13:57 | -1,90 | -2,04 | 113,00 | 83,61 | 80.893,26 | |
| Computershare Ltd. | 25,80EUR | 10.08. | -0,78 | -0,20 | 26,60 | 16,40 | 25,80 | |
| Consumer Portfolio Services | 7,850EUR | 12:58 | 8,800 | 0,050 | ||||
| Credit Acceptance Corp | 510,00EUR | 10.08. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 20,08EUR | 13:44 | +1,39 | +0,28 | 20,08 | 15,29 | 125.640,56 | |
| Credit Saison Co. Ltd. | 26,40EUR | 10.08. | +0,81 | +0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 70,00EUR | 10.08. | +7,86 | +5,50 | 70,00 | 0,0002 | 3.430,00 | |
| Cvb Financial Corp | 19,70EUR | 10.08. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 126,50EUR | 08:38 | +0,20 | +0,25 | 156,98 | 114,72 | 2.530,00 | |
| Dt. Bank | 33,33EUR | 13:57 | +0,73 | +0,24 | 34,21 | 23,60 | 7.347.496,00 | |
| Deutsche Boerse AG | 26,80EUR | 13:54 | -0,74 | -0,20 | ||||
| Dt. Börse | 274,50EUR | 13:53 | -0,18 | -0,50 | 277,00 | 200,10 | 611.586,00 | |
| DF Deutsche Forfait AG | 1,655EUR | 11:54 | -0,32 | -0,005 | 17,900 | 0,900 | 1.595,42 | |
| DWS Group | 74,65EUR | 13:48 | +1,15 | +0,85 | 76,60 | 50,15 | 904.534,05 | |
| Encore Capital Group Inc. | 84,50EUR | 10.08. | 88,00 | 35,00 | ||||
| EQT AB | 31,42EUR | 13:52 | +0,38 | +0,12 | 36,07 | 23,19 | 34.247,80 | |
| Equifax Inc. | 157,25EUR | 10.08. | +0,45 | +0,70 | 226,00 | 133,45 | 157,25 | |
| Euronext N.V. | 160,40EUR | 13:44 | -1,41 | -2,30 | 163,40 | 109,90 | 59.187,60 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 08:10 | -1,30 | -0,0100 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 23,54EUR | 10.08. | +1,69 | +0,39 | 32,50 | 13,30 | 57.931,94 | |
| FactSet Research Systems Inc. | 244,80EUR | 10.08. | +0,20 | +0,50 | 330,90 | 157,75 | 3.916,80 | |
| Fed. Home Loan Mortgage Corp. | 4,660EUR | 09:51 | +1,76 | +0,080 | 12,800 | 3,000 | 43.156,26 | |
| Federal National Mortgage Ass. | 5,220EUR | 10:58 | 13,700 | 3,280 | 7.308,00 | |||
| Federated Hermes Inc. | 55,50EUR | 10.08. | 56,00 | 41,60 | 721,50 | |||
| Fifth Third Bancorp | 49,18EUR | 10.08. | +0,29 | +0,15 | 52,31 | 34,25 | 49,18 | |
| First Financial Bancorp | 28,60EUR | 12:16 | 31,40 | 18,30 | ||||
| flatexDegiro | 34,04EUR | 14:01 | -0,53 | -0,18 | 43,16 | 26,64 | 69.135,24 | |
| Ford Motor Co. | 12,02EUR | 13:17 | -0,91 | -0,11 | 15,25 | 9,55 | 36.609,71 | |
| FORIS AG | 3,000EUR | 10.08. | +2,10 | +0,060 | 4,260 | 2,900 | 1.050,00 | |
| Franklin Resources Inc. | 29,04EUR | 10.08. | -0,03 | -0,01 | 31,20 | 18,32 | 4.617,36 | |
| Fukuoka Finl Group | 41,00EUR | 10.08. | +0,52 | +0,20 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 20,40EUR | 14:02 | -0,98 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 21,20EUR | 08:15 | -0,93 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 155,30EUR | 10:40 | -0,79 | -1,20 | 173,90 | 128,00 | 3.106,00 | |
| Global Payments Inc. | 74,00EUR | 10.08. | +0,81 | +0,60 | 77,80 | 54,00 | 60.014,00 | |
| GPT Group | 3,198EUR | 13:51 | -0,06 | -0,002 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,68EUR | 10.08. | +0,21 | +0,12 | 58,42 | 33,00 | 283,40 | |
| Grenke | 11,88EUR | 13:32 | 19,80 | 11,50 | 195.188,40 | |||
| Grup.Financiero Inbursa 0 | 2,180EUR | 12:37 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,750EUR | 09:04 | 10,400 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 7,800EUR | 13:42 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 124,10EUR | 10.08. | -0,08 | -0,10 | 126,90 | 104,00 | 372,30 | |
| FinLab | 14,55EUR | 12:13 | -0,34 | -0,05 | 16,70 | 12,10 | 34.803,60 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 216,00EUR | 10.08. | +0,95 | +2,00 | 250,00 | 183,00 | 216,00 | |
| Hongkong Exch. + Clear. Ltd. | 46,00EUR | 10.08. | -2,64 | -1,22 | 50,93 | 40,35 | 66.646,75 | |
| HSBC Holdings PLC | 18,05EUR | 13:57 | +1,60 | +0,28 | 18,99 | 10,76 | 251.282,30 | |
| HSBC Holdings PLC | 89,00EUR | 10.08. | +1,13 | +1,00 | 93,50 | 53,00 | 17.800,00 | |
| Huntington Bancshares Inc. | 15,31EUR | 10.08. | +0,30 | +0,05 | 16,41 | 12,95 | 2.908,14 | |
| Hypoport | 84,25EUR | 13:58 | -2,15 | -1,85 | 172,40 | 68,20 | 205.401,50 | |
| Icade S.A. | 19,05EUR | 10.08. | +0,16 | +0,03 | 23,04 | 18,10 | 8.743,95 | |
| ICICI Bank Ltd. | 26,30EUR | 08:54 | 28,90 | 21,50 | 52,60 | |||
| IGM Financial Inc. | 56,00EUR | 10.08. | 57,00 | 29,60 | ||||
| ING Groep N.V. | 30,76EUR | 13:57 | +0,41 | +0,13 | 31,10 | 20,21 | 530.610,00 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,14EUR | 10.08. | -0,15 | -0,04 | 28,20 | 17,57 | 10.448,90 | |
| Investec PLC | 7,950EUR | 11:37 | -0,63 | -0,050 | 11.328,75 | |||
| Iress Ltd | 4,620EUR | 12:54 | +1,32 | +0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,45EUR | 13:29 | +0,04 | +0,005 | 12,61 | 9,15 | 75.215,05 | |
| Ivestos | 0,0100EUR | 08:37 | -87,50 | -0,0070 | 1,8000 | 0,0100 | ||
| JAFCO Group Co. Ltd. | 12,01EUR | 10:07 | +0,17 | +0,02 | 15,12 | 11,34 | 1.801,50 | |
| Jardine Matheson Holdings Ltd. | 54,95EUR | 13:43 | -3,34 | -1,90 | 73,00 | 48,00 | 61.214,30 | |
| JP Morgan Chase | 312,20EUR | 13:36 | +0,14 | +0,45 | 317,00 | 242,25 | 154.226,80 | |
| Julius Baer Gruppe AG | 80,34EUR | 10.08. | +0,07 | +0,06 | 84,00 | 56,10 | 1.928,16 | |
| KBC Ancora | 90,10EUR | 13:38 | +7,52 | +6,30 | 92,20 | 63,40 | ||
| KBC Groep N.V. | 127,45EUR | 13:44 | +0,24 | +0,30 | 130,35 | 98,12 | 29.950,75 | |
| Keycorp | 19,87EUR | 10.08. | +0,26 | +0,05 | 21,05 | 13,89 | ||
| Laiqon | 4,580EUR | 13:17 | +1,60 | +0,070 | 5,540 | 3,710 | 4.749,46 | |
| Lang & Schwarz AG | 19,40EUR | 13:58 | +1,05 | +0,20 | 29,80 | 14,25 | 209.966,20 | |
| Legal & General Group PLC | 3,510EUR | 13:54 | -5,38 | -0,199 | 3,763 | 2,680 | 696.496,32 | |
| LendLease Group | 1,860EUR | 10.08. | -2,07 | -0,040 | 3,300 | 1,490 | ||
| Lennar Corp. | 74,00EUR | 13:52 | -0,11 | -0,08 | 124,90 | 70,34 | 7.400,00 |