Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,620EUR21:59-3,68-0,1002,9002,220
Affiliated Managers Group Inc.248,00EUR22:25+1,60+4,00284,00151,00
AGEAS SA/NV65,05EUR18:52-2,25-1,5068,8055,0540.916,45
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR19:213,2002,70046,08
Alliance Witan Plc14,70EUR22:00+14,84+1,9016,408,45
Allianz378,50EUR21:59-2,68-10,40397,00332,0045.424.920,50
Altria Group Inc.62,74EUR21:56+1,39+0,8663,4846,552.064.146,00
American Expres273,20EUR21:39-0,80-2,20331,60240,05539.843,20
American International Grp Inc67,38EUR17:12+4,03+2,5676,7660,572.021,40
Ameriprise Financial Inc.394,20EUR15:45-1,04-4,20469,50366,501.576,80
AMP Ltd.0,8750EUR22:25+1,72+0,01501,05000,7100
ANZ Group Holdings Ltd.22,05EUR15:47-1,65-0,3724,3615,831.896,30
Associated Banc-Corp23,60EUR22:55-1,67-0,4024,809,00
ASX Ltd.38,20EUR15:00+1,61+0,6041,6029,00534,80
Atlanticus Holdings Corp64,80EUR22:25-4,26-2,8568,7039,40
AXA-UAP40,05EUR21:57-2,39-0,9843,7036,552.597.602,95
Azimut Holding S.p.A.35,49EUR18:56-1,31-0,4737,7025,025.713,89
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA17,90EUR21:39-4,73-0,8922,4012,11783.304,00
Bank of America Corp.44,61EUR21:47-2,02-0,9249,2435,78367.768,23
Bank OF Hawaii Corporation67,00EUR22:5569,5011,40
Bank of Montreal128,88EUR17:23-1,11-1,44130,7685,703.995,28
Bank of Nova Scotia, The65,64EUR21:18-1,22-0,8166,7244,00214.708,44
Bankinter S.A.13,73EUR20:50-2,62-0,3715,0710,4315.550,43
BAVARIA Industries Group AG107,00EUR17:30115,0076,501.070,00
BlackRock Inc.902,20EUR21:50-0,95-8,601.048,40796,10488.992,40
Block H. & R. Inc.27,22EUR15:36-1,70-0,4656,0023,40544,40
Block Inc.61,40EUR21:58+2,33+1,4072,4839,71684.732,80
BOK Financial Corp.115,00EUR22:25117,0081,50
Bradespar S.A3,060EUR23:00-4,97-0,1603,5401,980
Bread Financial Holdings Inc.73,00EUR14:21-1,39-1,0080,5042,434.015,00
Brink's Co., The94,00EUR22:25-2,21-2,00114,0072,00
Caixabank S.A.10,57EUR20:38-2,40-0,2611,586,75235.626,44
Canaccord Genuity Group Inc.7,450EUR21:59+0,68+0,0508,4505,100
Canadian Imperial Bk of Comm.94,25EUR20:48-1,02-0,9796,1955,5613.572,00
Canadian Tire Corp. Ltd.119,20EUR09:30-1,52-1,80125,0095,65119,20
Capital One Financial Corp.163,75EUR15:38-0,37-0,60226,00152,0010.480,00
Caterpillar748,00EUR21:50-1,38-10,40765,60280,003.000.976,00
Challenger Ltd.5,400EUR11:12+0,96+0,0505,4504,02054,00
Chubb Ltd.280,00EUR17:40-0,25-0,70296,00224,0088.480,00
Cigna Group, The239,60EUR16:55-3,57-8,80298,00207,8016.053,20
Citigroup Inc.106,92EUR21:33-1,71-1,86114,8660,97336.798,00
CME Group Inc.248,85EUR21:27+1,19+2,90285,00218,4583.364,75
Cohen & Steers Inc.59,00EUR22:25-2,52-1,5074,0051,50
Coinbase Global Inc.173,82EUR21:58+8,30+13,28381,25117,365.521.739,94
Columbia Banking System Inc.24,80EUR08:04-1,60-0,40
Commerce Bancshares43,40EUR22:25-0,45-0,2058,5040,80
Commonw.BK Austr.105,18EUR21:18-2,34-2,52113,0083,6189.403,00
Computershare Ltd.18,90EUR18:3923,6016,401.644,30
Consumer Portfolio Services8,300EUR22:55+8,50+0,6508,9005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp454,00EUR22:25+0,94+4,00454,00354,00
Crédit Agricole S.A.16,45EUR20:59-1,35-0,2319,1415,29331.549,75
Credit Saison Co. Ltd.23,40EUR22:25+0,86+0,2026,4020,20
creditshelf AG0,2100EUR08:05-58,00-0,29000,50000,0002
Cvb Financial Corp17,50EUR22:25-0,58-0,1019,6015,80
D.R. Horton Inc.122,45EUR21:32-6,43-8,40156,98100,3814.081,75
Dt. Bank25,80EUR21:59-2,40-0,6434,2123,1210.414.324,80
Deutsche Boerse AG25,60EUR23:00-0,78-0,20
Dt. Börse260,80EUR21:57-0,38-1,00295,00200,101.356.681,60
DF Deutsche Forfait AG1,725EUR20:59-0,86-0,01517,9000,90022.407,75
Discover Financial Services180,20EUR21.05.2025
DWS Group58,00EUR21:43-1,95-1,1565,4046,222.073.558,00
Encore Capital Group Inc.71,50EUR15:40+0,72+0,5072,5031,0010.367,50
EQT AB28,37EUR21:43+1,36+0,3836,0724,14136.459,70
Equifax Inc.147,85EUR15:48-0,54-0,80250,00146,252.661,30
Euronext N.V.143,50EUR18:33+0,63+0,90153,90109,9080.216,50
Euroz Hartleys Group Ltd.0,6550EUR21:59-1,50-0,01000,84000,4160
EZCORP Inc.27,72EUR20:54-0,11-0,0329,0011,2010.672,20
FactSet Research Systems Inc.195,65EUR16:29-0,91-1,75421,10157,7515.456,35
Fed. Home Loan Mortgage Corp.6,700EUR21:40+10,03+0,60012,8003,000332.239,60
Federal National Mortgage Ass.7,440EUR21:43+7,56+0,52013,7003,280391.738,32
Federated Hermes Inc.46,80EUR13:08-6,91-3,4050,5036,8014.086,80
Fifth Third Bancorp42,43EUR15:48-2,24-0,9646,8732,42127,29
First Financial Bancorp25,40EUR22:55-0,78-0,2026,8014,70
flatexDegiro30,54EUR21:58-0,52-0,1643,1622,60523.608,30
Ford Motor Co.9,846EUR20:36-4,46-0,45712,5008,653688.471,70
FORIS AG3,180EUR22:25+1,32+0,0404,6002,900
Franklin Resources Inc.25,62EUR16:00-0,39-0,1025,7217,2846.320,96
Fukuoka Finl Group34,80EUR15:36-0,57-0,2039,8018,502.366,40
Fulton Financial Corp17,90EUR22:55-1,65-0,3019,305,90
Gamco Investors19,40EUR08:2122,0018,30
GATX Corp.170,40EUR09:30-1,03-1,70173,90126,00170,40
Global Payments Inc.62,00EUR16:0576,9054,2023.560,00
GPT Group2,894EUR19:06-0,14-0,0043,2552,536
Great-West Lifeco Inc.46,26EUR15:38+0,35+0,1646,2631,401.295,28
Grenke12,54EUR21:04-1,57-0,2019,8012,02808.905,24
Grup.Financiero Inbursa 02,040EUR21:592,4800,001
Grupo Financier.Banorte O9,100EUR20:03+0,55+0,05010,4000,0014.914,00
Guoco Grp Ltd DL-,507,600EUR21:59+2,01+0,1508,8506,600
Hartford Insurance Group Inc.114,50EUR18:09-1,86-2,15123,00103,0020.610,00
FinLab13,75EUR11:5016,7012,104.235,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.208,00EUR09:34-0,97-2,00264,00200,00208,00
Hongkong Exch. + Clear. Ltd.45,37EUR15:36-0,40-0,1850,9340,16408,29
HSBC Holdings PLC15,57EUR21:41-1,17-0,1816,149,79206.464,52
HSBC Holdings PLC79,00EUR09:30-1,94-1,5079,5049,60158,00
Huntington Bancshares Inc.14,08EUR15:38-3,07-0,4416,4112,944.364,18
Hypoport81,55EUR21:39-0,37-0,30218,0068,20388.014,90
Icade S.A.20,28EUR20:20-1,17-0,2424,7018,453.508,44
ICICI Bank Ltd.22,30EUR21:44-1,33-0,3031,1021,6014.695,70
IGM Financial Inc.48,00EUR15:3648,00
ING Groep N.V.23,81EUR21:47-3,78-0,9426,4217,503.322.844,73
Insignia Financial Ltd.2,860EUR22:56+0,70+0,0202,8601,840
Invesco Ltd.22,57EUR16:40-0,31-0,0725,5812,424.987,97
Investec PLC7,150EUR22:00-1,38-0,1007,5005,350
Iress Ltd4,080EUR19:16+0,49+0,0205,3503,960
ITOCHU Corp.10,85EUR21:59-0,75-0,0812,618,60743.272,92
Ivestos1,800EUR08:491,8701,750
JAFCO Group Co. Ltd.11,71EUR09:38+1,21+0,1415,1911,575.819,87
Jardine Matheson Holdings Ltd.57,90EUR15:42-0,17-0,1073,0037,2812.043,20
JP Morgan Chase263,20EUR21:47-1,46-3,90288,20219,50641.681,60
Julius Baer Gruppe AG69,98EUR16:42-0,86-0,6074,3654,087.767,78
KBC Ancora75,40EUR22:03-1,31-1,0081,6055,60
KBC Groep N.V.110,65EUR21:56-2,29-2,60124,4578,9047.579,50
Keycorp18,89EUR12:40-1,68-0,3219,8013,4510.691,74
Laiqon4,380EUR19:18-2,23-0,1005,7003,40010.726,62
Lang & Schwarz AG27,60EUR20:46+0,36+0,1028,7019,05199.520,40
Legal & General Group PLC3,030EUR21:24+3,74+0,1083,2602,680417.415,83