Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,360EUR17:29-0,84-0,0202,9002,220
Affiliated Managers Group Inc.292,00EUR09:08296,00160,003.212,00
AGEAS SA/NV64,35EUR17:28+1,41+0,9069,3555,0541.634,45
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,800EUR16:57+0,72+0,0203,2002,72064,40
Alliance Witan Plc13,70EUR17:30-4,20-0,6016,408,45
Allianz378,40EUR17:47+1,31+4,90397,00332,008.899.211,20
Altria Group Inc.62,14EUR17:39+0,32+0,2064,1646,55339.408,68
American Expres274,00EUR17:35+0,96+2,60331,60247,00352.090,00
American International Grp Inc64,36EUR16:57+0,37+0,2474,6360,572.188,24
Ameriprise Financial Inc.383,30EUR17:45-1,34-5,20468,00366,5013.798,80
AMP Ltd.0,8900EUR08.06.+1,11+0,01001,05000,7200
ANZ Group Holdings Ltd.20,70EUR08.06.-0,12-0,0324,3615,83248,40
Associated Banc-Corp24,00EUR17:33+4,35+1,0024,809,00
ASX Ltd.29,20EUR08.06.-1,39-0,4041,2027,201.898,00
Atlanticus Holdings Corp76,50EUR17:21+1,42+1,0577,9042,0026.775,00
AXA-UAP40,17EUR17:34+1,62+0,6443,7036,551.346.940,27
Azimut Holding S.p.A.35,31EUR17:32+1,18+0,4137,7025,7030.790,32
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA19,45EUR17:46-0,28-0,0622,4012,51159.040,66
Bank of America Corp.46,41EUR17:30+0,39+0,1849,2437,72291.315,57
Bank OF Hawaii Corporation67,00EUR17:48+6,35+4,0069,5011,40
Bank of Montreal143,00EUR17:03-0,18-0,26143,6891,121.001,00
Bank of Nova Scotia, The70,11EUR17:40-0,01-0,0170,8946,0066.604,50
Bankinter S.A.14,13EUR16:0015,0710,802.147,00
BAVARIA Industries Group AG98,00EUR17:38+2,08+2,00115,0076,50
BlackRock Inc.860,00EUR17:29-0,19-1,601.048,40796,10320.780,00
Block H. & R. Inc.32,35EUR12:24+0,95+0,3149,8023,40129,40
Block Inc.58,20EUR17:48-4,13-2,5072,4840,72267.429,00
BOK Financial Corp.112,00EUR08.06.+0,90+1,00117,0084,00
Bradespar S.A2,800EUR17:46-2,78-0,0803,5401,9801.262,80
Bread Financial Holdings Inc.81,00EUR17:44+2,53+2,0081,5045,0116.038,00
Brink's Co., The88,00EUR08.06.+1,72+1,50114,0072,503.080,00
Caixabank S.A.11,35EUR17:47-0,49-0,0611,757,2166.976,35
Canaccord Genuity Group Inc.8,450EUR17:49+1,81+0,1508,6005,500
Canadian Imperial Bk of Comm.93,31EUR08.06.+0,33+0,31100,9858,2047.681,41
Canadian Tire Corp. Ltd.111,80EUR08.06.+0,63+0,70125,0099,95782,60
Capital One Financial Corp.159,55EUR16:56+0,26+0,40226,00152,003.510,10
Caterpillar781,00EUR17:45-1,62-12,80812,20305,501.378.465,00
Challenger Ltd.5,600EUR08.06.+1,82+0,1005,7004,420
Chubb Ltd.280,50EUR17:11+1,26+3,50296,00224,0061.429,50
Cigna Group, The250,80EUR10:43+0,40+1,00285,50207,805.768,40
Citigroup Inc.114,56EUR17:29+0,17+0,20117,7465,95348.606,08
CME Group Inc.224,05EUR17:38+2,97+6,45285,00210,55126.364,20
Cohen & Steers Inc.66,50EUR17:34+4,72+3,0066,5051,50997,50
Coinbase Global Inc.134,36EUR17:46-4,16-5,82381,25117,361.719.808,00
Columbia Banking System Inc.25,60EUR08:01+0,78+0,20
Commerce Bancshares44,40EUR08.06.+1,30+0,6057,0040,80
Commonw.BK Austr.97,70EUR17:04-0,87-0,85113,0083,6167.608,40
Computershare Ltd.20,80EUR08.06.+1,92+0,4023,4016,408.736,00
Consumer Portfolio Services7,650EUR17:50-4,38-0,3508,8000,050
Credit Acceptance Corp492,00EUR17:01-0,83-4,00510,00354,008.364,00
Crédit Agricole S.A.16,48EUR17:37-0,09-0,0219,1415,29219.677,65
Credit Saison Co. Ltd.22,60EUR11:45-3,57-0,8026,4021,0067,80
creditshelf AG1,800EUR08:031,8000,0002
Cvb Financial Corp17,40EUR08.06.+1,13+0,2019,6015,80
D.R. Horton Inc.129,70EUR16:56+3,61+4,50156,98103,8622.438,10
Dt. Bank27,45EUR17:47+0,72+0,2034,2123,5311.062.887,39
Deutsche Boerse AG24,00EUR17:44
Dt. Börse246,20EUR17:44+0,53+1,30282,90200,10619.931,60
DF Deutsche Forfait AG1,505EUR17:37+3,79+0,05517,9000,9001.732,25
DWS Group58,75EUR17:48-0,51-0,3065,4046,221.170.123,75
Encore Capital Group Inc.69,50EUR08.06.+0,72+0,5072,5031,00
EQT AB27,00EUR16:21-0,97-0,2636,0724,1446.791,00
Equifax Inc.146,95EUR16:57+1,35+1,95238,00133,45146,95
Euronext N.V.141,00EUR16:44+0,50+0,70153,90109,9011.562,00
Euroz Hartleys Group Ltd.0,7250EUR17:410,84000,4160
EZCORP Inc.27,08EUR10:45+1,81+0,4832,5011,206.634,60
FactSet Research Systems Inc.216,90EUR08.06.+0,52+1,10385,90157,7532.751,90
Fed. Home Loan Mortgage Corp.4,970EUR17:49-1,99-0,10012,8003,00042.115,78
Federal National Mortgage Ass.5,520EUR17:24-2,49-0,14013,7003,28051.468,48
Federated Hermes Inc.48,40EUR08.06.+1,63+0,8050,5036,80
Fifth Third Bancorp45,46EUR16:57+0,78+0,3546,8733,00136,38
First Financial Bancorp26,60EUR17:18+2,31+0,6027,0014,70
flatexDegiro33,50EUR17:35-1,54-0,5243,1622,72528.228,00
Ford Motor Co.12,82EUR17:24-1,66-0,2215,258,9215.916,23
FORIS AG3,100EUR14:284,4002,9002.170,00
Franklin Resources Inc.27,32EUR15:31+0,29+0,0827,8318,32519,08
Fukuoka Finl Group34,60EUR08.06.-1,62-0,6039,8022,80
Fulton Financial Corp19,00EUR17:52+2,15+0,4019,505,90
Gamco Investors18,90EUR08.06.22,0018,50
GATX Corp.152,20EUR10:32+0,88+1,30173,90128,00152,20
Global Payments Inc.56,00EUR16:59-0,72-0,4076,9054,2068.096,00
GPT Group2,906EUR17:49+1,64+0,0473,2552,6185,81
Great-West Lifeco Inc.50,64EUR08.06.+0,95+0,4751,0631,40151,92
Grenke12,30EUR17:48-0,98-0,1219,8011,94148.313,40
Grup.Financiero Inbursa 02,060EUR17:51+0,98+0,0202,4800,001
Grupo Financier.Banorte O8,550EUR17:48-2,84-0,25010,4000,001
Guoco Grp Ltd DL-,507,750EUR09:55+2,65+0,2008,8506,600
Hartford Insurance Group Inc.112,50EUR08.06.+1,55+1,70123,00103,008.212,50
FinLab13,00EUR09:13+1,17+0,1516,7012,10208,00
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.199,00EUR08.06.-4,08-8,00254,00183,001.592,00
Hongkong Exch. + Clear. Ltd.42,69EUR08.06.-1,07-0,4650,9342,1748.367,77
HSBC Holdings PLC15,36EUR17:40-3,72-0,5916,509,99262.602,96
HSBC Holdings PLC78,00EUR12:04-2,55-2,0082,0050,509.750,00
Huntington Bancshares Inc.14,73EUR17:04+1,83+0,2616,4112,95500,89
Hypoport77,40EUR17:48-1,23-0,95218,0068,20190.945,80
Icade S.A.21,04EUR16:22+1,26+0,2624,7018,45189,36
ICICI Bank Ltd.22,90EUR14:31+2,26+0,5030,0021,5063.982,60
IGM Financial Inc.49,40EUR08.06.+0,40+0,20
ING Groep N.V.25,17EUR17:50-0,30-0,0827,2017,50892.729,56
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.24,21EUR16:59+0,46+0,1125,5812,652.469,42
Investec PLC7,400EUR14:19-0,69-0,0506.001,40
Iress Ltd3,680EUR17:40-1,08-0,0405,3502,740
ITOCHU Corp.9,982EUR17:27+0,02+0,00212,6058,600131.333,17
Ivestos1,750EUR08:101,8001,750
JAFCO Group Co. Ltd.12,09EUR08:00-3,34-0,4015,1211,5612,09
Jardine Matheson Holdings Ltd.53,35EUR15:53-0,10-0,0573,0038,168.375,95
JP Morgan Chase268,55EUR17:35-0,37-1,00288,20226,20528.237,85
Julius Baer Gruppe AG70,42EUR08.06.-0,71-0,5075,2054,083.450,58
KBC Ancora74,40EUR17:42-2,75-2,1082,2055,60
KBC Groep N.V.111,15EUR17:26-0,63-0,70124,4583,9211.226,15
Keycorp18,98EUR08.06.+0,24+0,0519,8013,645.599,10
Laiqon4,560EUR17:02+1,76+0,0805,7003,40040.278,48
Lang & Schwarz AG28,60EUR17:48-2,05-0,6029,8019,05267.352,80
Legal & General Group PLC3,169EUR17:38+1,98+0,0613,2602,680412.486,55
LendLease Group1,490EUR08.06.+2,72+0,0403,3001,490230,95
Lennar Corp.80,72EUR16:56+2,09+1,64124,9070,3442.216,56