120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,720EUR | 16:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 254,00EUR | 21.04. | 284,00 | 138,00 | ||||
| AGEAS SA/NV | 68,10EUR | 16:54 | -0,15 | -0,10 | 68,80 | 53,30 | 494.882,70 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,800EUR | 21.04. | +0,72 | +0,020 | 3,200 | 2,640 | ||
| Alliance Witan Plc | 13,80EUR | 17:31 | +12,20 | +1,50 | 16,40 | 8,45 | ||
| Allianz | 389,10EUR | 17:30 | -0,74 | -2,90 | 397,00 | 332,00 | 26.494.208,10 | |
| Altria Group Inc. | 55,62EUR | 16:57 | +0,80 | +0,44 | 59,87 | 46,55 | 615.379,68 | |
| American Expres | 284,80EUR | 17:24 | +0,78 | +2,20 | 331,60 | 225,00 | 331.222,40 | |
| American International Grp Inc | 64,38EUR | 15:35 | -3,23 | -2,14 | 76,76 | 60,57 | 22.533,00 | |
| Ameriprise Financial Inc. | 395,40EUR | 15:58 | +0,94 | +3,70 | 469,50 | 366,50 | 3.954,00 | |
| AMP Ltd. | 0,8900EUR | 21.04. | -1,69 | -0,0150 | 1,0500 | 0,6500 | 1.035,96 | |
| ANZ Group Holdings Ltd. | 22,42EUR | 15:48 | -2,36 | -0,54 | 24,36 | 15,83 | 13.493,83 | |
| Associated Banc-Corp | 23,80EUR | 15:55 | +1,71 | +0,40 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,20EUR | 11:33 | 41,60 | 29,00 | 2.208,20 | |||
| Atlanticus Holdings Corp | 58,00EUR | 21.04. | +5,38 | +3,25 | 66,00 | 39,40 | ||
| AXA-UAP | 41,40EUR | 17:26 | -2,66 | -1,13 | 43,70 | 36,55 | 1.745.175,60 | |
| Azimut Holding S.p.A. | 37,47EUR | 09:07 | +1,55 | +0,57 | 37,70 | 22,75 | 10.116,90 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 19,02EUR | 17:27 | -0,37 | -0,07 | 22,40 | 11,80 | 331.051,15 | |
| Bank of America Corp. | 45,53EUR | 17:10 | +0,07 | +0,03 | 49,24 | 33,73 | 257.244,50 | |
| Bank OF Hawaii Corporation | 66,50EUR | 17:16 | +1,53 | +1,00 | 69,50 | 11,40 | ||
| Bank of Montreal | 130,10EUR | 12:05 | -0,23 | -0,30 | 130,68 | 83,28 | 130,10 | |
| Bank of Nova Scotia, The | 64,80EUR | 16:15 | -0,40 | -0,26 | 66,38 | 42,29 | 24.753,60 | |
| Bankinter S.A. | 14,60EUR | 17:15 | +0,62 | +0,09 | 15,07 | 9,86 | 5.080,80 | |
| BAVARIA Industries Group AG | 98,00EUR | 17:30 | -0,51 | -0,50 | 102,00 | 76,50 | ||
| BlackRock Inc. | 901,00EUR | 17:23 | +1,44 | +12,80 | 1.048,40 | 775,00 | 321.657,00 | |
| Block H. & R. Inc. | 27,34EUR | 09:53 | +0,25 | +0,07 | 56,00 | 23,40 | 5.468,00 | |
| Block Inc. | 61,85EUR | 17:28 | +1,15 | +0,70 | 72,48 | 38,50 | 214.433,95 | |
| BOK Financial Corp. | 117,00EUR | 21.04. | +0,88 | +1,00 | 117,00 | 77,00 | 9.126,00 | |
| Bradespar S.A | 3,380EUR | 16:35 | -0,59 | -0,020 | 3,540 | 1,980 | 3.667,30 | |
| Bread Financial Holdings Inc. | 79,00EUR | 21.04. | +1,29 | +1,00 | 79,00 | 42,04 | 1.975,00 | |
| Brink's Co., The | 95,00EUR | 21.04. | +1,60 | +1,50 | 114,00 | 72,00 | 8.930,00 | |
| Caixabank S.A. | 10,61EUR | 17:13 | -1,07 | -0,12 | 11,58 | 6,55 | 44.742,50 | |
| Canaccord Genuity Group Inc. | 7,850EUR | 17:27 | +0,64 | +0,050 | 8,450 | 4,840 | ||
| Canadian Imperial Bk of Comm. | 93,56EUR | 14:39 | +0,52 | +0,48 | 94,11 | 52,24 | 561,36 | |
| Canadian Tire Corp. Ltd. | 118,30EUR | 16:45 | +0,25 | +0,30 | 125,00 | 94,85 | 1.064,70 | |
| Capital One Financial Corp. | 172,00EUR | 17:11 | -1,25 | -2,15 | 226,00 | 149,00 | 6.708,00 | |
| Caterpillar | 691,40EUR | 17:27 | +1,79 | +12,20 | 696,60 | 254,00 | 1.330.945,00 | |
| Challenger Ltd. | 5,150EUR | 13:42 | 5,450 | 4,020 | 5,15 | |||
| Chubb Ltd. | 276,80EUR | 17:12 | -0,72 | -2,00 | 296,00 | 224,00 | 19.376,00 | |
| Cigna Group, The | 236,10EUR | 21.04. | +0,81 | +1,90 | 303,25 | 207,80 | 36.359,40 | |
| Citigroup Inc. | 111,50EUR | 17:10 | -0,29 | -0,32 | 114,86 | 57,72 | 190.442,00 | |
| CME Group Inc. | 239,00EUR | 17:24 | -1,02 | -2,45 | 285,00 | 218,45 | 119.261,00 | |
| Cohen & Steers Inc. | 53,50EUR | 21.04. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 177,72EUR | 17:32 | +5,66 | +9,46 | 381,25 | 117,36 | 2.536.242,12 | |
| Columbia Banking System Inc. | 24,60EUR | 08:01 | +0,81 | +0,20 | ||||
| Commerce Bancshares | 43,60EUR | 21.04. | +0,47 | +0,20 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 107,62EUR | 17:29 | -0,57 | -0,62 | 113,00 | 83,61 | 89.216,98 | |
| Computershare Ltd. | 18,80EUR | 21.04. | 23,60 | 16,40 | ||||
| Consumer Portfolio Services | 7,300EUR | 17:21 | +1,39 | +0,100 | 8,900 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 450,00EUR | 21.04. | +0,91 | +4,00 | 452,00 | 354,00 | ||
| Crédit Agricole S.A. | 17,25EUR | 17:26 | -0,52 | -0,09 | 19,14 | 15,29 | 310.344,75 | |
| Credit Saison Co. Ltd. | 24,00EUR | 21.04. | +0,88 | +0,20 | 26,40 | 20,20 | ||
| creditshelf AG | 0,0100EUR | 21.04. | 0,2000 | 0,0010 | ||||
| Cvb Financial Corp | 17,40EUR | 21.04. | +0,58 | +0,10 | 19,60 | 15,80 | 16.965,00 | |
| D.R. Horton Inc. | 138,20EUR | 15:10 | -0,51 | -0,70 | 156,98 | 100,38 | 17.136,80 | |
| Dt. Bank | 27,81EUR | 17:26 | +0,18 | +0,05 | 34,21 | 21,36 | 8.130.293,22 | |
| Deutsche Boerse AG | 26,00EUR | 17:16 | +0,78 | +0,20 | ||||
| Dt. Börse | 265,00EUR | 17:28 | +0,38 | +1,00 | 295,00 | 200,10 | 1.504.140,00 | |
| DF Deutsche Forfait AG | 1,925EUR | 17:29 | +2,71 | +0,050 | 17,900 | 0,900 | 4.192,65 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 58,80EUR | 17:30 | -0,17 | -0,10 | 65,40 | 43,56 | 1.317.531,60 | |
| Encore Capital Group Inc. | 70,50EUR | 10:15 | +0,72 | +0,50 | 5.076,00 | |||
| EQT AB | 30,22EUR | 15:48 | +0,40 | +0,12 | 36,07 | 24,00 | 25.082,60 | |
| Equifax Inc. | 163,85EUR | 21.04. | -0,98 | -1,60 | 250,00 | 148,00 | 28.346,05 | |
| Euronext N.V. | 145,10EUR | 16:45 | 153,90 | 109,90 | 38.886,80 | |||
| Euroz Hartleys Group Ltd. | 0,6850EUR | 08:12 | -2,84 | -0,0200 | 0,8400 | 0,3960 | ||
| EZCORP Inc. | 26,42EUR | 15:50 | +1,13 | +0,29 | 26,65 | 11,20 | 12.179,62 | |
| FactSet Research Systems Inc. | 206,40EUR | 11:15 | +1,08 | +2,20 | 421,10 | 157,75 | 1.651,20 | |
| Fed. Home Loan Mortgage Corp. | 5,920EUR | 16:53 | -0,68 | -0,040 | 12,800 | 3,000 | 49.177,44 | |
| Federal National Mortgage Ass. | 6,600EUR | 16:58 | -0,30 | -0,020 | 13,700 | 3,280 | 35.725,80 | |
| Federated Hermes Inc. | 49,00EUR | 21.04. | +1,25 | +0,60 | 50,50 | 32,00 | 49,00 | |
| Fifth Third Bancorp | 43,14EUR | 21.04. | +0,28 | +0,12 | 46,87 | 31,01 | 43,14 | |
| First Financial Bancorp | 24,80EUR | 17:33 | +0,81 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 36,76EUR | 17:29 | -1,97 | -0,74 | 43,16 | 20,76 | 633.007,20 | |
| Ford Motor Co. | 10,88EUR | 16:32 | -0,14 | -0,02 | 12,50 | 8,50 | 129.575,63 | |
| FORIS AG | 3,180EUR | 21.04. | -1,94 | -0,060 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 23,15EUR | 10:17 | +0,86 | +0,20 | 23,94 | 16,04 | 80.538,85 | |
| Fukuoka Finl Group | 34,80EUR | 21.04. | 39,80 | 18,50 | ||||
| Fulton Financial Corp | 18,60EUR | 17:33 | +1,09 | +0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 19,60EUR | 21.04. | -0,51 | -0,10 | 22,00 | 17,60 | ||
| GATX Corp. | 173,90EUR | 10:27 | 173,90 | 126,00 | 1.739,00 | |||
| Global Payments Inc. | 61,40EUR | 16:03 | +0,99 | +0,60 | 76,90 | 54,20 | 61,40 | |
| GPT Group | 2,919EUR | 17:23 | +1,81 | +0,052 | 3,255 | 2,407 | ||
| Great-West Lifeco Inc. | 43,79EUR | 21.04. | -0,23 | -0,10 | 43,79 | 31,40 | ||
| Grenke | 13,22EUR | 17:29 | -1,94 | -0,26 | 19,80 | 12,02 | 386.671,78 | |
| Grup.Financiero Inbursa 0 | 2,200EUR | 17:29 | +1,85 | +0,040 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,500EUR | 17:19 | +0,53 | +0,050 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,300EUR | 10:10 | +0,69 | +0,050 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,05EUR | 21.04. | -1,23 | -1,45 | 123,00 | 103,00 | ||
| FinLab | 14,40EUR | 15:38 | 16,70 | 12,00 | 14.414,40 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 210,00EUR | 08:44 | -0,96 | -2,00 | 264,00 | 210,00 | 2.100,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,99EUR | 21.04. | +0,58 | +0,26 | 50,93 | 38,37 | 8.997,00 | |
| HSBC Holdings PLC | 15,55EUR | 17:14 | +0,71 | +0,11 | 16,14 | 9,60 | 73.237,21 | |
| HSBC Holdings PLC | 78,50EUR | 21.04. | +1,31 | +1,00 | 79,50 | 48,40 | 3.768,00 | |
| Huntington Bancshares Inc. | 14,42EUR | 21.04. | +0,43 | +0,06 | 16,41 | 12,50 | ||
| Hypoport | 86,70EUR | 17:24 | +1,17 | +1,00 | 218,00 | 68,20 | 191.346,90 | |
| Icade S.A. | 20,70EUR | 16:03 | +0,19 | +0,04 | 24,70 | 18,45 | 1.904,40 | |
| ICICI Bank Ltd. | 24,40EUR | 16:55 | 31,10 | 21,60 | 976,00 | |||
| IGM Financial Inc. | 45,40EUR | 21.04. | +0,44 | +0,20 | ||||
| ING Groep N.V. | 24,12EUR | 17:27 | -0,68 | -0,17 | 26,42 | 16,53 | 1.269.749,16 | |
| Insignia Financial Ltd. | 2,860EUR | 17.04. | ||||||
| Invesco Ltd. | 21,24EUR | 09:36 | +1,51 | +0,32 | 25,58 | 11,74 | 2.973,60 | |
| Investec PLC | 7,300EUR | 17:31 | -1,35 | -0,100 | 7,500 | 5,150 | ||
| Iress Ltd | 4,320EUR | 14:36 | +0,47 | +0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,27EUR | 17:29 | +0,59 | +0,06 | 12,61 | 8,56 | 159.405,19 | |
| Ivestos | 1,800EUR | 08:12 | -99,26 | -1,340 | 1,870 | 1,750 | ||
| JAFCO Group Co. Ltd. | 12,13EUR | 12:13 | +0,34 | +0,04 | 15,19 | 11,91 | 13.258,09 | |
| Jardine Matheson Holdings Ltd. | 62,75EUR | 14:59 | +2,22 | +1,35 | 73,00 | 36,74 | 4.518,00 | |
| JP Morgan Chase | 267,30EUR | 17:10 | +0,04 | +0,10 | 288,20 | 209,45 | 534.065,40 | |
| Julius Baer Gruppe AG | 68,86EUR | 15:40 | +0,06 | +0,04 | 14.598,32 | |||
| KBC Ancora | 77,90EUR | 17:32 | +0,26 | +0,20 | 81,60 | 55,00 | ||
| KBC Groep N.V. | 115,45EUR | 17:10 | -1,07 | -1,25 | 124,45 | 78,90 | 13.738,55 | |
| Keycorp | 18,81EUR | 21.04. | +0,69 | +0,13 | 19,80 | 12,87 | ||
| Laiqon | 4,510EUR | 15:35 | +11,06 | +0,450 | 5,700 | 3,400 | 130.965,89 | |
| Lang & Schwarz AG | 27,80EUR | 16:47 | +0,72 | +0,20 | 28,70 | 19,05 | 109.615,40 | |
| Legal & General Group PLC | 3,138EUR | 17:28 | -0,35 | -0,011 | 3,260 | 2,680 | 1.101.350,14 |