Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,440EUR15:59-5,43-0,1402,9002,220
Affiliated Managers Group Inc.254,00EUR11.05.-0,78-2,00284,00154,00
AGEAS SA/NV67,75EUR16:27+0,44+0,3068,8055,051.558,25
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,820EUR12.05.3,2002,72022,56
Alliance Witan Plc14,00EUR14:11+9,38+1,2016,408,455.600,00
Allianz375,80EUR16:30+1,71+6,30397,00332,0019.414.579,60
Altria Group Inc.60,62EUR16:21+1,07+0,6463,4846,55371.539,98
American Expres265,40EUR16:14-1,01-2,70331,60247,00194.272,80
American International Grp Inc65,18EUR14:51+0,62+0,4076,7660,578.277,86
Ameriprise Financial Inc.394,50EUR12.05.+0,10+0,40469,50366,505.523,00
AMP Ltd.0,9150EUR11.05.+2,19+0,02001,05000,720045,75
ANZ Group Holdings Ltd.20,88EUR07:36-2,53-0,5524,3615,836.264,00
Associated Banc-Corp23,60EUR16:13+0,85+0,2024,809,00
ASX Ltd.35,60EUR11:41+0,57+0,2041,6029,001.139,20
Atlanticus Holdings Corp64,15EUR12.05.-1,31-0,8568,7042,003.207,50
AXA-UAP39,17EUR16:28-0,33-0,1343,7036,552.303.587,70
Azimut Holding S.p.A.36,01EUR09:01+0,84+0,3037,7025,483.889,08
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,53EUR16:20+0,16+0,0322,4012,51263.830,14
Bank of America Corp.43,30EUR16:03-0,43-0,1949,2436,41419.144,00
Bank OF Hawaii Corporation65,00EUR16:27-0,76-0,5069,5011,40
Bank of Montreal130,54EUR15:08+0,59+0,76132,7490,30130,54
Bank of Nova Scotia, The66,08EUR15:57+0,79+0,5266,9944,4874.207,84
Bankinter S.A.13,42EUR14:32-0,52-0,0715,0710,8042.246,16
BAVARIA Industries Group AG106,00EUR08:04+0,95+1,00115,0076,50
BlackRock Inc.930,00EUR16:24+0,65+6,001.048,40796,10700.290,00
Block H. & R. Inc.31,02EUR14:31-2,42-0,7552,0023,402.295,48
Block Inc.60,65EUR16:25-1,38-0,8572,4840,72182.677,80
BOK Financial Corp.110,00EUR08:14-0,92-1,00117,0082,00110,00
Bradespar S.A3,340EUR16:20+1,21+0,0403,5401,980
Bread Financial Holdings Inc.72,50EUR07:30-1,39-1,0080,5045,01797,50
Brink's Co., The87,00EUR15:55-3,35-3,00114,0072,0011.832,00
Caixabank S.A.10,66EUR16:13+0,94+0,1011,587,2173.988,32
Canaccord Genuity Group Inc.7,350EUR15:57-1,34-0,1008,4505,100
Canadian Imperial Bk of Comm.94,99EUR12.05.+0,83+0,7996,2057,5019.472,95
Canadian Tire Corp. Ltd.114,50EUR12.05.+0,97+1,10125,0099,95114,50
Capital One Financial Corp.158,45EUR11:19-1,08-1,70226,00152,0011.566,85
Caterpillar768,00EUR16:21-0,26-2,00793,80296,501.071.360,00
Challenger Ltd.5,450EUR10:33+0,93+0,0505,5004,0201.526,00
Chubb Ltd.274,30EUR16:14-0,37-1,00296,00224,00249.887,30
Cigna Group, The254,50EUR14:28+1,74+4,40292,95207,80254,50
Citigroup Inc.107,28EUR16:02-0,28-0,30114,8662,91234.728,64
CME Group Inc.248,30EUR16:10+0,90+2,20285,00218,4549.163,40
Cohen & Steers Inc.61,50EUR15:5674,0051,504.366,50
Coinbase Global Inc.173,10EUR16:28-1,46-2,56381,25117,361.794.873,90
Columbia Banking System Inc.24,60EUR08:01
Commerce Bancshares44,20EUR11.05.58,5040,804.420,00
Commonw.BK Austr.95,23EUR16:15-10,54-11,24113,0083,61328.353,04
Computershare Ltd.18,80EUR11.05.+1,11+0,2023,6016,403.102,00
Consumer Portfolio Services7,700EUR16:28-4,94-0,4008,7500,050
Credit Acceptance Corp454,00EUR11.05.454,00354,00
Crédit Agricole S.A.17,04EUR15:59+0,71+0,1219,1415,29143.238,24
Credit Saison Co. Ltd.23,80EUR11.05.+1,74+0,4026,4021,0023,80
creditshelf AG0,2460EUR08:02-16,67-0,04000,50000,0002
Cvb Financial Corp17,50EUR11.05.19,6015,80
D.R. Horton Inc.122,95EUR14:57-0,57-0,70156,98100,3813.647,45
Dt. Bank27,11EUR16:30+0,59+0,1634,2123,396.177.229,50
Deutsche Boerse AG24,00EUR16:08-1,64-0,40
Dt. Börse246,00EUR16:27-1,88-4,70291,80200,101.182.522,00
DF Deutsche Forfait AG1,635EUR16:26+0,93+0,01517,9000,9001.353,78
Discover Financial Services180,20EUR21.05.2025
DWS Group59,95EUR16:25+0,42+0,2565,4046,22869.275,00
Encore Capital Group Inc.70,50EUR11.05.-2,88-2,0072,5031,00
EQT AB28,09EUR16:26+0,39+0,1136,0724,1429.438,32
Equifax Inc.139,00EUR15:43-3,04-4,35250,00139,003.058,00
Euronext N.V.139,70EUR15:48-1,77-2,50153,90109,90139.839,70
Euroz Hartleys Group Ltd.0,6450EUR08:15+8,40+0,05000,84000,4160
EZCORP Inc.28,97EUR14:57-1,84-0,5332,5011,2010.892,72
FactSet Research Systems Inc.177,00EUR16:20-5,36-9,90421,10157,756.018,00
Fed. Home Loan Mortgage Corp.5,940EUR11:24-1,66-0,10012,8003,0002.453,22
Federal National Mortgage Ass.6,740EUR15:36-1,18-0,08013,7003,28022.322,88
Federated Hermes Inc.47,40EUR11.05.-0,42-0,2050,5036,80
Fifth Third Bancorp41,96EUR11.05.-1,13-0,4746,8732,63
First Financial Bancorp25,40EUR16:25+0,79+0,2026,8014,70
flatexDegiro30,00EUR16:27-0,99-0,3043,1622,60679.080,00
Ford Motor Co.10,87EUR16:27+6,67+0,6812,508,6552.578,19
FORIS AG3,240EUR11.05.-0,65-0,0204,6002,9003,24
Franklin Resources Inc.26,71EUR15:55+0,26+0,0727,3318,3230.289,14
Fukuoka Finl Group34,80EUR11.05.+2,29+0,8039,8022,60
Fulton Financial Corp17,60EUR16:25-1,12-0,2019,305,90
Gamco Investors19,50EUR12.05.-1,00-0,2022,0018,90
GATX Corp.155,50EUR11.05.-1,15-1,80173,90126,00622,00
Global Payments Inc.57,00EUR15:53-1,71-1,0076,9054,2058.938,00
GPT Group2,890EUR16:28+2,41+0,0683,2552,536
Great-West Lifeco Inc.47,46EUR08:00-0,13-0,0647,7031,40284,76
Grenke12,26EUR16:26-1,45-0,1819,8011,94837.247,66
Grup.Financiero Inbursa 02,100EUR15:40+0,96+0,0202,4800,001
Grupo Financier.Banorte O9,500EUR15:58+1,06+0,10010,4000,001
Guoco Grp Ltd DL-,507,650EUR10:10+0,66+0,0508,8506,600
Hartford Insurance Group Inc.111,65EUR11.05.+0,13+0,15123,00103,00
FinLab13,60EUR16:21+5,88+0,7516,7012,1014.660,80
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.196,00EUR12.05.-1,53-3,00256,00195,00392,00
Hongkong Exch. + Clear. Ltd.46,25EUR15:55+0,87+0,4050,9342,1727.518,75
HSBC Holdings PLC15,37EUR16:10+0,96+0,1516,149,99210.898,35
HSBC Holdings PLC76,00EUR11:5479,5050,508.132,00
Huntington Bancshares Inc.13,38EUR15:36-1,20-0,1616,4112,95227,39
Hypoport82,05EUR16:20+4,20+3,30218,0068,20502.474,20
Icade S.A.19,85EUR16:20-1,39-0,2824,7018,458.297,30
ICICI Bank Ltd.22,20EUR16:17+0,92+0,2030,9021,6022.732,80
IGM Financial Inc.48,00EUR11.05.+0,84+0,40
ING Groep N.V.25,44EUR16:27+0,39+0,1026,4217,50754.906,56
Insignia Financial Ltd.2,860EUR07.05.2,8601,840
Invesco Ltd.23,91EUR12.05.-1,08-0,2625,5812,427.173,00
Investec PLC6,900EUR15:317,5005,600138,00
Iress Ltd3,680EUR08:03-1,60-0,0605,3503,040
ITOCHU Corp.11,34EUR16:21+2,15+0,2412,618,60125.545,14
Ivestos1,800EUR08:11-99,26-1,3401,8701,750
JAFCO Group Co. Ltd.11,61EUR12.05.+0,95+0,1115,1911,571.741,50
Jardine Matheson Holdings Ltd.61,90EUR16:09+1,57+0,9573,0037,2846.858,30
JP Morgan Chase257,55EUR16:13-1,00-2,60288,20224,05466.423,05
Julius Baer Gruppe AG73,78EUR15:51+1,49+1,0874,3654,084.943,26
KBC Ancora78,40EUR16:27+2,35+1,8081,6055,60
KBC Groep N.V.113,15EUR16:10+0,85+0,95124,4583,9049.786,00
Keycorp17,81EUR12.05.-0,80-0,1519,8013,626.732,18
Laiqon4,500EUR16:22-3,99-0,1805,7003,4009.301,50
Lang & Schwarz AG28,20EUR16:15+1,44+0,4028,7019,05341.473,80
Legal & General Group PLC2,909EUR16:22+0,81+0,0233,2602,680210.058,89
LendLease Group1,990EUR11.05.+1,08+0,0203,3001,930