Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,780EUR20:21+2,21+0,0602,9001,990
Affiliated Managers Group Inc.260,00EUR09:30-1,55-4,00284,00129,00260,00
AGEAS SA/NV63,20EUR20:12+0,16+0,1063,3048,7258.333,60
Aiful Corp.2,960EUR20:213,2401,780
Albis Leasing AG2,800EUR16:283,2002,640501,20
Alliance Witan Plc12,30EUR17:38+18,27+1,9016,409,95
Allianz387,00EUR21:55-0,03-0,10395,90290,1023.449.878,00
Altria Group Inc.54,24EUR21:48-2,30-1,2759,0146,552.363.616,48
American Expres302,80EUR21:25-0,63-1,90331,60195,02521.118,80
American International Grp Inc64,17EUR17:46-3,11-2,0181,0060,5724.320,43
Ameriprise Financial Inc.453,30EUR16:20-1,53-7,00524,80363,203.173,10
AMP Ltd.0,9400EUR06.02.+4,76+0,04501,07000,59004.672,74
ANZ Group Holdings Ltd.22,25EUR21:54+1,66+0,3622,2514,54103.707,25
Associated Banc-Corp24,40EUR22:03-0,81-0,2024,809,00
ASX Ltd.33,20EUR17:0641,6029,004.050,40
Atlanticus Holdings Corp47,40EUR06.02.+3,40+1,6066,0039,40995,40
AXA-UAP39,98EUR21:47-0,43-0,1743,7033,601.184.367,52
Azimut Holding S.p.A.36,45EUR15:33+1,13+0,4137,2019,8816.985,70
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA20,69EUR21:59+0,49+0,1022,4010,30855.552,19
Bank of America Corp.47,44EUR21:15-1,08-0,5249,2429,05518.274,81
Bank OF Hawaii Corporation65,00EUR22:01-0,76-0,5073,0011,40
Bank of Montreal121,00EUR21:32+1,34+1,60121,0077,443.388,00
Bank of Nova Scotia, The65,03EUR21:50+0,88+0,5765,1339,91451.698,38
Bankinter S.A.14,93EUR21:09+2,78+0,4014,998,2341.445,68
BAVARIA Industries Group AG90,00EUR17:30+2,86+2,5096,0076,50
BlackRock Inc.904,80EUR20:43+1,35+12,001.048,40640,00669.552,00
Block H. & R. Inc.27,60EUR16:29-1,44-0,4056,0027,605.796,00
Block Inc.47,70EUR21:57+0,68+0,3284,1438,50134.642,99
BOK Financial Corp.115,00EUR08:05-1,74-2,00116,0077,00460,00
Bradespar S.A3,240EUR21:58+2,53+0,0803,5401,980
Bread Financial Holdings Inc.66,96EUR18:02-2,78-1,8670,0036,1466,96
Brink's Co., The109,00EUR15:47-0,91-1,00110,0072,001.090,00
Brown (N) Group Plc0,4480EUR11.02.2025+4,57+0,0200
Caixabank S.A.11,02EUR21:00+1,38+0,1511,585,62181.708,78
Canaccord Genuity Group Inc.7,500EUR21:59+1,35+0,1007,7004,580
Canadian Imperial Bk of Comm.82,25EUR19:16+0,59+0,4882,2549,2040.384,75
Canadian Tire Corp. Ltd.110,60EUR06.02.-0,27-0,30120,6089,35
Capital One Financial Corp.188,00EUR19:38-1,06-2,00226,00126,0022.936,00
Caterpillar622,00EUR21:59+1,31+8,00622,00239,502.863.066,00
Challenger Ltd.5,350EUR06.02.-3,81-0,2005,4503,360
Chubb Ltd.272,00EUR21:38-2,16-6,00288,00133,0036.448,00
Cigna Group, The245,95EUR16:50+0,02+0,05309,45207,806.886,60
Citigroup Inc.104,82EUR21:00+0,14+0,14105,9848,21372.425,46
CME Group Inc.257,20EUR21:49+0,87+2,20264,30218,4548.353,60
Cohen & Steers Inc.53,50EUR10:48+0,94+0,501.177,00
Coinbase Global Inc.140,42EUR21:57+0,40+0,56381,25122,224.562.386,22
Columbia Banking System Inc.27,00EUR06.02.+0,74+0,20297,00
Commerce Bancshares46,80EUR06.02.-0,86-0,4065,0044,00
Commonw.BK Austr.95,37EUR20:36-0,14-0,13107,7877,50101.187,57
Computershare Ltd.19,10EUR10:49+1,06+0,2026,2018,701.699,90
Consumer Portfolio Services7,400EUR22:0611,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp422,00EUR11:52-1,42-6,00500,00354,001.266,00
Crédit Agricole S.A.18,26EUR20:51+0,67+0,1218,8414,64315.026,54
Credit Saison Co. Ltd.23,40EUR06.02.24,8017,80
creditshelf AG0,0025EUR06.02.0,05000,0010
Cvb Financial Corp16,10EUR06.02.-1,67-0,3019,6015,80
D.R. Horton Inc.129,26EUR17:37-2,42-3,18156,9897,0011.116,36
Dt. Bank31,86EUR21:58+1,18+0,3734,2116,8012.070.607,04
Deutsche Boerse AG20,60EUR20:47-1,90-0,40
Dt. Börse211,90EUR21:48-1,30-2,80295,00200,101.954.777,50
DF Deutsche Forfait AG1,690EUR20:30+12,67+0,1905,3000,9005.048,03
Discover Financial Services180,20EUR21.05.2025
DWS Group61,50EUR21:14+1,16+0,7065,4034,821.586.454,00
Encore Capital Group Inc.47,80EUR06.02.
EQT AB28,23EUR21:59+4,99+1,3436,0720,40156.789,42
Equifax Inc.163,00EUR16:18+1,21+2,00250,00148,0026.732,00
Euronext N.V.120,60EUR19:59+2,99+3,50153,90109,9070.430,40
Euroz Hartleys Group Ltd.0,6650EUR21:59+10,83+0,06500,75000,3880
EZCORP Inc.21,20EUR19:23-1,87-0,4021,6011,2015.560,80
FactSet Research Systems Inc.171,05EUR21:19-2,77-4,85455,70170,0031.131,10
Fed. Home Loan Mortgage Corp.6,100EUR16:10-0,82-0,05012,8003,6401.317,60
Federal National Mortgage Ass.7,040EUR21:33-1,15-0,08013,7004,36084.191,36
Federated Hermes Inc.46,00EUR06.02.+1,37+0,6047,0032,00
Fifth Third Bancorp45,97EUR16:19-2,15-1,0046,8729,126.022,07
First Financial Bancorp25,80EUR22:01+0,78+0,2027,6014,70
flatexDegiro40,64EUR21:58+2,81+1,1043,1616,40873.922,56
Ford Motor Co.11,46EUR21:51-2,20-0,2612,447,5644.724,22
FORIS AG3,020EUR15:11-0,66-0,0204,6002,900302,00
Franklin Resources Inc.23,20EUR20:09+0,96+0,2223,6914,7761.549,60
Fukuoka Finl Group39,80EUR17:13+2,63+1,0039,8018,4015.044,40
Fulton Financial Corp18,80EUR22:02-1,05-0,2020,205,90
Gamco Investors20,20EUR08:19-0,98-0,2025,2016,90
GATX Corp.162,00EUR09:30162,00126,00162,00
Global Payments Inc.60,68EUR16:30-1,13-0,68106,5556,5449.757,60
GPT Group3,012EUR19:39+1,41+0,0423,2552,205
Great-West Lifeco Inc.37,40EUR16:32-2,63-1,0042,2031,401.346,40
Grenke15,14EUR21:37+3,45+0,5019,8011,90442.996,40
Grup.Financiero Inbursa 02,180EUR21:59-0,91-0,0202,4801,720
Grupo Financier.Banorte O9,900EUR21:59-1,00-0,10010,4000,0011.643,40
Guoco Grp Ltd DL-,507,650EUR21:598,8506,400
Hartford Insurance Group Inc.117,00EUR19:47-3,33-4,00121,0099,001.872,00
FinLab15,50EUR21:2616,7010,707.936,00
Heritage Commerce Corp11,30EUR22:0111,506,70
Hikari Tsushin Inc.238,00EUR17:19+1,71+4,00264,00212,001.904,00
Hongkong Exch. + Clear. Ltd.45,20EUR20:37+0,72+0,3250,9332,6823.097,20
HSBC Holdings PLC15,16EUR21:59+0,93+0,1415,348,221.060.805,84
HSBC Holdings PLC75,00EUR15:32+0,67+0,5076,5041,405.400,00
Huntington Bancshares Inc.16,34EUR06.02.-2,06-0,3316,5610,9316,34
Hypoport93,90EUR20:50+5,86+5,20227,8085,50873.363,90
Icade S.A.21,92EUR20:50+0,55+0,1224,7018,4014.861,76
ICICI Bank Ltd.25,80EUR18:34-2,29-0,6031,1023,5020.485,20
IGM Financial Inc.41,60EUR15:36+0,48+0,2041,60
ING Groep N.V.25,84EUR21:54+1,14+0,2926,4214,302.064.423,18
Insignia Financial Ltd.2,700EUR16:35+2,27+0,060
Invesco Ltd.22,75EUR21:15-0,51-0,1225,5810,5210.169,25
Investec PLC7,150EUR21:43+1,42+0,1007,3004,500
Iress Ltd4,460EUR16:37+2,29+0,1005,7503,900
ITOCHU Corp.11,45EUR21:51+1,98+0,2211,707,22242.817,12
Ivestos1,800EUR09:041,8701,750
JAFCO Group Co. Ltd.13,35EUR17:21-0,22-0,0315,1912,24507,30
Jardine Matheson Holdings Ltd.65,10EUR21:34+1,01+0,6566,2533,0615.168,30
JP Morgan Chase270,45EUR21:58-0,86-2,35288,20178,00735.083,10
Julius Baer Gruppe AG74,36EUR17:19+1,17+0,8649.449,40
KBC Ancora78,80EUR22:00+0,77+0,6081,3047,55
KBC Groep N.V.122,65EUR20:34+1,58+1,90123,3067,7623.180,85
Keycorp19,64EUR16:37-1,63-0,3219,8011,631.197,92
Laiqon4,660EUR14:355,7003,40057.178,20
Lang & Schwarz AG23,70EUR21:38+0,86+0,2025,8017,40233.421,30