120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 21:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 338,00EUR | 15:21 | 344,00 | 206,00 | 23.322,00 | |||
| AGEAS SA/NV | 72,10EUR | 17:28 | -1,16 | -0,85 | 77,00 | 55,95 | 73.181,50 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,260EUR | 22:25 | -0,62 | -0,020 | 3,340 | 2,740 | ||
| Alliance Witan Plc | 16,10EUR | 22:20 | +0,63 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 416,30EUR | 21:57 | -0,17 | -0,70 | 454,50 | 337,10 | 11.854.975,10 | |
| Altria Group Inc. | 62,00EUR | 21:45 | +1,78 | +1,08 | 67,68 | 46,55 | 1.180.108,00 | |
| American Expres | 271,30EUR | 21:50 | +0,41 | +1,10 | 331,60 | 252,05 | 349.977,00 | |
| American International Grp Inc | 67,52EUR | 20:04 | +1,29 | +0,86 | 73,84 | 60,57 | 5.874,24 | |
| Ameriprise Financial Inc. | 443,40EUR | 09:30 | -0,68 | -3,00 | 494,40 | 366,50 | 443,40 | |
| AMP Ltd. | 1,570EUR | 22:25 | -0,64 | -0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,36EUR | 15:47 | +0,73 | +0,17 | 24,36 | 19,07 | 186,88 | |
| Associated Banc-Corp | 24,80EUR | 21:59 | 28,00 | 9,00 | ||||
| ASX Ltd. | 36,60EUR | 20:12 | +1,10 | +0,40 | 38,60 | 27,20 | 12.004,80 | |
| Atlanticus Holdings Corp | 76,10EUR | 22:25 | +2,43 | +2,00 | 98,40 | 42,00 | ||
| AXA-UAP | 42,06EUR | 21:39 | -1,18 | -0,50 | 45,89 | 36,55 | 1.219.908,24 | |
| Azimut Holding S.p.A. | 36,78EUR | 16:50 | -1,87 | -0,70 | 40,07 | 30,45 | 60.981,24 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,44EUR | 21:51 | -3,20 | -0,77 | 25,79 | 15,40 | 455.439,20 | |
| Bank of America Corp. | 47,60EUR | 21:15 | -0,49 | -0,24 | 56,50 | 40,07 | 366.472,40 | |
| Bank OF Hawaii Corporation | 58,00EUR | 22:55 | -0,85 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 144,60EUR | 18:44 | -2,08 | -3,06 | 161,38 | 103,50 | 2.458,20 | |
| Bank of Nova Scotia, The | 78,00EUR | 21:58 | -2,79 | -2,23 | 83,99 | 53,92 | 219.804,00 | |
| Bankinter S.A. | 15,38EUR | 21:29 | -2,58 | -0,41 | 17,09 | 12,59 | 14.867,63 | |
| BAVARIA Industries Group AG | 104,00EUR | 21:58 | 115,00 | 77,00 | ||||
| BlackRock Inc. | 951,00EUR | 21:21 | -0,42 | -4,00 | 1.048,40 | 796,10 | 384.204,00 | |
| Block H. & R. Inc. | 38,15EUR | 15:17 | +1,83 | +0,69 | 50,00 | 23,40 | 39.027,45 | |
| Block Inc. | 68,05EUR | 21:57 | -0,15 | -0,10 | 75,00 | 40,72 | 187.409,70 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | -1,77 | -2,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 3,120EUR | 23:00 | +0,65 | +0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 87,50EUR | 22:25 | +0,58 | +0,50 | 98,50 | 47,24 | ||
| Brink's Co., The | 88,00EUR | 22:25 | -0,55 | -0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,91EUR | 21:37 | -2,93 | -0,36 | 13,60 | 8,58 | 503.030,76 | |
| Canaccord Genuity Group Inc. | 8,700EUR | 22:00 | -3,33 | -0,300 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,57EUR | 12:02 | -2,37 | -2,34 | 107,66 | 67,48 | 12.419,82 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 22:25 | -0,42 | -0,50 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 174,70EUR | 21:55 | +0,61 | +1,05 | 226,00 | 152,00 | 240.387,20 | |
| Caterpillar | 725,20EUR | 21:55 | -5,02 | -38,40 | 939,80 | 417,50 | 2.131.362,80 | |
| Challenger Ltd. | 6,250EUR | 22:25 | -0,82 | -0,050 | 6,600 | 4,660 | ||
| Chubb Ltd. | 299,60EUR | 17:46 | +0,71 | +2,10 | 324,40 | 224,00 | 24.267,60 | |
| Cigna Group, The | 249,00EUR | 16:49 | +2,11 | +5,10 | 269,00 | 207,80 | 63.246,00 | |
| Citigroup Inc. | 113,64EUR | 21:52 | -0,37 | -0,42 | 129,60 | 80,14 | 698.204,16 | |
| CME Group Inc. | 240,65EUR | 19:49 | +0,59 | +1,40 | 285,00 | 191,16 | 33.931,65 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | -2,34 | -1,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 158,66EUR | 21:55 | -3,37 | -5,56 | 347,40 | 117,36 | 2.230.124,96 | |
| Columbia Banking System Inc. | 25,60EUR | 08:01 | -0,79 | -0,20 | ||||
| Commerce Bancshares | 48,60EUR | 22:25 | -0,83 | -0,40 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 93,43EUR | 21:15 | -1,66 | -1,57 | 113,00 | 83,61 | 76.332,31 | |
| Computershare Ltd. | 24,40EUR | 17:32 | -0,81 | -0,20 | 26,60 | 16,40 | 463,60 | |
| Consumer Portfolio Services | 8,200EUR | 22:00 | +5,13 | +0,400 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 468,00EUR | 22:25 | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 16,51EUR | 21:50 | -3,36 | -0,58 | 20,40 | 15,35 | 414.341,52 | |
| Credit Saison Co. Ltd. | 24,20EUR | 22:25 | -1,65 | -0,40 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 19,30EUR | 20:42 | -1,04 | -0,20 | 20,00 | 15,80 | 4.979,40 | |
| D.R. Horton Inc. | 119,00EUR | 18:47 | -1,99 | -2,40 | 149,55 | 114,72 | 9.877,00 | |
| Dt. Bank | 30,04EUR | 21:58 | -4,04 | -1,26 | 35,84 | 23,60 | 19.847.998,76 | |
| Deutsche Boerse AG | 28,80EUR | 23:00 | -0,69 | -0,20 | ||||
| Dt. Börse | 293,30EUR | 21:54 | -0,48 | -1,40 | 296,80 | 200,10 | 1.371.177,50 | |
| DF Deutsche Forfait AG | 1,425EUR | 20:39 | 17,900 | 0,900 | 1.306,73 | |||
| DWS Group | 67,45EUR | 21:40 | -1,69 | -1,15 | 78,50 | 50,15 | 1.398.913,00 | |
| Encore Capital Group Inc. | 86,50EUR | 22:25 | +0,57 | +0,50 | 89,50 | 35,40 | ||
| EQT AB | 24,96EUR | 19:59 | -2,16 | -0,55 | 36,07 | 23,19 | 9.310,08 | |
| Equifax Inc. | 127,85EUR | 15:43 | +0,52 | +0,65 | 210,00 | 118,50 | 10.100,15 | |
| Euronext N.V. | 162,80EUR | 17:31 | -1,03 | -1,70 | 166,20 | 109,90 | 63.166,40 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 21:59 | 0,8750 | 0,4900 | ||||
| EZCORP Inc. | 27,45EUR | 21:34 | -0,63 | -0,17 | 32,50 | 14,30 | 58.797,90 | |
| FactSet Research Systems Inc. | 246,30EUR | 15:39 | +0,79 | +1,90 | 271,80 | 157,75 | 7.142,70 | |
| Fed. Home Loan Mortgage Corp. | 3,250EUR | 20:27 | -3,28 | -0,110 | 10,500 | 3,000 | 25.431,25 | |
| Federal National Mortgage Ass. | 3,590EUR | 21:37 | -2,22 | -0,080 | 11,100 | 3,280 | 180.200,05 | |
| Federated Hermes Inc. | 50,50EUR | 22:25 | -0,80 | -0,40 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 44,85EUR | 15:48 | -1,19 | -0,54 | 52,31 | 34,25 | 134,55 | |
| First Financial Bancorp | 27,00EUR | 22:59 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 25,52EUR | 21:42 | -3,19 | -0,84 | 43,16 | 25,30 | 1.706.165,12 | |
| Ford Motor Co. | 10,78EUR | 19:58 | -0,64 | -0,07 | 15,25 | 9,74 | 120.822,24 | |
| FORIS AG | 2,920EUR | 22:25 | -0,70 | -0,020 | 3,800 | 2,900 | ||
| Franklin Templeton Inc. | 28,99EUR | 19:58 | +0,66 | +0,19 | 31,20 | 18,32 | 1.942,33 | |
| Fukuoka Financial Group | 46,00EUR | 22:25 | -4,87 | -2,20 | 46,20 | 25,00 | ||
| Fulton Financial Corp | 19,40EUR | 22:55 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Gamco Investors | 21,60EUR | 08:17 | -0,91 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 154,20EUR | 22:25 | -3,79 | -5,70 | 173,90 | 130,00 | ||
| Global Payments Inc. | 73,40EUR | 18:09 | -0,28 | -0,20 | 82,00 | 54,00 | 24.001,80 | |
| GPT Group | 2,809EUR | 19:57 | +1,63 | +0,045 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 55,18EUR | 16:02 | -1,59 | -0,88 | 58,42 | 35,00 | 1.434,68 | |
| Grenke | 9,840EUR | 21:56 | -2,09 | -0,210 | 17,000 | 9,800 | 868.626,00 | |
| Grup.Financiero Inbursa 0 | 2,000EUR | 21:59 | 2,300 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,250EUR | 21:59 | -0,54 | -0,050 | 10,600 | 0,001 | 166,50 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 22:57 | -0,63 | -0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 113,20EUR | 15:48 | +0,67 | +0,75 | 126,90 | 104,00 | 566,00 | |
| FinLab | 13,45EUR | 21:58 | -2,89 | -0,40 | 16,80 | 0,0005 | 12.885,10 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 09:31 | +2,54 | +5,00 | 250,00 | 183,00 | 210,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,81EUR | 16:00 | +0,16 | +0,07 | 50,33 | 40,35 | 6.549,93 | |
| HSBC Holdings PLC | 16,68EUR | 21:35 | -3,25 | -0,56 | 18,99 | 11,08 | 886.320,82 | |
| HSBC Holdings PLC | 86,00EUR | 09:30 | -3,51 | -3,00 | 93,50 | 55,00 | 10.148,00 | |
| Huntington Bancshares Inc. | 13,74EUR | 09:30 | -0,56 | -0,08 | 16,41 | 12,95 | 13,74 | |
| Hypoport | 67,95EUR | 19:56 | +1,04 | +0,70 | 156,80 | 67,20 | 402.467,85 | |
| Icade S.A. | 14,90EUR | 17:28 | -2,54 | -0,39 | 22,72 | 14,82 | 1.609,20 | |
| ICICI Bank Ltd. | 24,80EUR | 16:15 | 28,00 | 21,50 | 396,80 | |||
| IGM Financial Inc. | 53,00EUR | 22:25 | -1,92 | -1,00 | 57,00 | 31,40 | ||
| ING Groep N.V. | 30,40EUR | 21:58 | -2,14 | -0,67 | 32,40 | 20,24 | 1.397.123,20 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,13EUR | 19:40 | +0,93 | +0,25 | 28,91 | 17,98 | 4.829,14 | |
| Investec PLC | 7,150EUR | 17:11 | -2,74 | -0,200 | 1.573,00 | |||
| Iress Ltd | 3,340EUR | 12:10 | +1,83 | +0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,29EUR | 18:52 | -0,62 | -0,08 | 13,50 | 9,33 | 194.115,29 | |
| Ivestos | 1,000EUR | 08:07 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,18EUR | 12:12 | 14,47 | 11,34 | 438,48 | |||
| Jardine Matheson Holdings Ltd. | 50,45EUR | 21:28 | -1,09 | -0,55 | 73,00 | 46,54 | 55.394,10 | |
| JP Morgan Chase | 294,45EUR | 21:37 | +0,03 | +0,10 | 319,70 | 242,25 | 1.210.778,40 | |
| Julius Baer Gruppe AG | 75,80EUR | 12:04 | -2,89 | -2,24 | 84,00 | 56,10 | 19.783,80 | |
| KBC Ancora | 92,20EUR | 17:45 | -2,12 | -2,00 | 100,00 | 64,60 | 9.496,60 | |
| KBC Groep N.V. | 123,45EUR | 17:54 | -1,87 | -2,35 | 134,90 | 98,20 | 51.849,00 | |
| Keycorp | 18,10EUR | 09:30 | -0,93 | -0,17 | 21,05 | 13,89 | 18,10 | |
| Laiqon | 4,610EUR | 20:31 | -0,22 | -0,010 | 5,200 | 3,710 | 12.990,98 | |
| Lang & Schwarz AG | 15,55EUR | 20:31 | +0,66 | +0,10 | 29,80 | 14,25 | 45.141,65 | |
| Legal & General Group PLC | 3,407EUR | 20:12 | -1,73 | -0,060 | 3,763 | 2,680 | 314.963,52 | |
| LendLease Group | 1,660EUR | 22:25 | +0,63 | +0,010 | 3,100 | 1,460 | ||
| Lennar Corp. | 68,24EUR | 21:27 | -1,11 | -0,76 | 114,24 | 65,98 | 93.147,60 | |
| Lesaka Technologies Inc. | 3,640EUR | 22:25 | +0,98 | +0,040 | 4,660 | 3,200 |