Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,640EUR19:30+0,76+0,0202,9002,220
Affiliated Managers Group Inc.320,00EUR09:30338,00196,006.080,00
AGEAS SA/NV75,70EUR19:56-0,98-0,7576,5555,9517.411,00
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,200EUR04.09.3,3402,74096,00
Alliance Witan Plc15,40EUR17:3816,408,45
Allianz446,80EUR20:15-0,71-3,20454,50337,1018.299.587,60
Altria Group Inc.59,48EUR19:55+0,27+0,1667,6846,55325.117,68
American Expres280,90EUR17:55-1,25-3,50331,60252,05317.136,10
American International Grp Inc64,86EUR15:46-0,86-0,5673,8460,57129,72
Ameriprise Financial Inc.480,60EUR09:51-0,71-3,40494,40366,503.364,20
AMP Ltd.1,520EUR04.09.-1,32-0,0201,5200,725
ANZ Group Holdings Ltd.23,80EUR15:38-0,11-0,0324,3618,0215.157,42
Associated Banc-Corp26,20EUR09:5428,009,00
ASX Ltd.34,40EUR19:27-0,58-0,2038,6027,2068,80
Atlanticus Holdings Corp76,75EUR04.09.-1,19-0,9598,4042,00
AXA-UAP44,11EUR20:05-1,19-0,5345,8936,551.046.068,65
Azimut Holding S.p.A.38,92EUR14:53-0,82-0,3239,4629,8033.276,60
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA25,40EUR19:47-0,28-0,0725,7915,40590.854,80
Bank of America Corp.54,41EUR18:16+0,43+0,2356,5040,07415.093,89
Bank OF Hawaii Corporation63,50EUR07:31-3,05-2,0075,0011,40
Bank of Montreal150,80EUR16:00-1,15-1,74161,38103,50603,20
Bank of Nova Scotia, The80,21EUR18:44-1,00-0,8181,9553,52102.588,59
Bankinter S.A.16,92EUR16:00-0,06-0,0117,0912,504.026,96
BAVARIA Industries Group AG103,00EUR17:38+0,98+1,00115,0076,50
BlackRock Inc.978,80EUR19:56-0,62-6,001.048,40796,10253.509,20
Block H. & R. Inc.44,03EUR04.09.-1,54-0,6550,0023,40
Block Inc.69,90EUR19:23-1,76-1,2575,0040,7276.890,00
BOK Financial Corp.117,00EUR04.09.-0,85-1,00122,0090,00
Bradespar S.A2,760EUR19:05-9,21-0,2803,5402,100
Bread Financial Holdings Inc.94,50EUR12:41-0,53-0,5098,5046,563.685,50
Brink's Co., The94,00EUR15:54-0,54-0,50114,0080,501.034,00
Caixabank S.A.13,50EUR19:59-0,59-0,0813,608,5172.157,50
Canaccord Genuity Group Inc.8,650EUR07:30-2,26-0,2009,5505,850
Canadian Imperial Bk of Comm.101,22EUR09:30-1,05-1,06107,6666,30101,22
Canadian Tire Corp. Ltd.119,60EUR15:13-0,59-0,70130,9099,95239,20
Capital One Financial Corp.185,35EUR17:38-1,72-3,25226,00152,007.784,70
Caterpillar700,00EUR19:44+0,23+1,60939,80354,50805.700,00
Challenger Ltd.5,900EUR04.09.-1,64-0,1006,6004,580
Chubb Ltd.290,00EUR18:22-1,16-3,40324,40224,00254.330,00
Cigna Group, The247,60EUR16:56+1,45+3,50269,05207,8028.474,00
Citigroup Inc.118,44EUR18:16+0,39+0,46129,6080,14372.493,80
CME Group Inc.244,75EUR18:04+1,35+3,25285,00191,1672.446,00
Cohen & Steers Inc.72,00EUR04.09.-1,46-1,0072,0051,50
Coinbase Global Inc.158,28EUR19:51-1,08-1,72347,40117,362.077.583,28
Columbia Banking System Inc.26,40EUR08:02
Commerce Bancshares50,00EUR04.09.-0,40-0,2053,5040,80
Commonw.BK Austr.99,62EUR19:42-0,20-0,20113,0083,61113.766,04
Computershare Ltd.25,40EUR04.09.-0,82-0,2026,6016,40
Consumer Portfolio Services7,950EUR07:32+1,92+0,1508,8000,050
Credit Acceptance Corp525,00EUR07:30-0,97-5,00555,00354,00525,00
Crédit Agricole S.A.18,90EUR19:33+0,69+0,1320,4015,35161.632,80
Credit Saison Co. Ltd.26,00EUR08:00-1,56-0,4027,2021,0052,00
creditshelf AG90,00EUR04.09.+12,50+10,0090,000,0002
Cvb Financial Corp20,00EUR04.09.-1,04-0,2020,0015,80
D.R. Horton Inc.123,20EUR15:50-0,29-0,35156,98114,727.761,60
Dt. Bank35,51EUR20:11-0,04-0,0235,7523,6018.071.050,86
Deutsche Boerse AG27,40EUR17:36-0,72-0,20
Dt. Börse278,00EUR19:16-0,96-2,70292,80200,10965.216,00
DF Deutsche Forfait AG1,305EUR18:4017,9000,9001.349,37
DWS Group76,60EUR20:13+0,26+0,2076,6050,151.141.263,40
Encore Capital Group Inc.85,00EUR04.09.+0,60+0,5089,5035,002.210,00
EQT AB28,03EUR19:42-2,37-0,6836,0723,1924.750,49
Equifax Inc.152,05EUR19:06-0,46-0,70226,00133,453.041,00
Euronext N.V.159,10EUR18:17-0,75-1,20166,20109,9025.137,80
Euroz Hartleys Group Ltd.0,7950EUR08:17+1,27+0,01000,87500,4820
EZCORP Inc.28,41EUR13:24+1,28+0,3632,5014,20795,48
FactSet Research Systems Inc.257,10EUR15:40-1,31-3,40322,50157,757.970,10
Fed. Home Loan Mortgage Corp.4,650EUR18:41-1,09-0,05012,8003,0001.488,00
Federal National Mortgage Ass.4,980EUR20:06-2,93-0,15013,7003,28020.667,00
Federated Hermes Inc.53,00EUR04.09.-0,93-0,5056,5041,60
Fifth Third Bancorp47,16EUR15:40-0,60-0,2852,3134,2594,32
First Financial Bancorp27,20EUR09:15-2,16-0,6031,4018,30
flatexDegiro35,70EUR18:55-0,95-0,3443,1626,64248.543,40
Ford Motor Co.12,51EUR16:02-1,00-0,1315,259,6922.167,72
FORIS AG3,000EUR17:243,8002,90012,00
Franklin Templeton Inc.29,84EUR15:40-0,94-0,2831,2018,325.042,96
Fukuoka Financial Group41,40EUR04.09.-1,38-0,6043,0025,00
Fulton Financial Corp20,00EUR08:02-1,96-0,4022,005,90
Gamco Investors22,00EUR08:14-1,79-0,4022,4018,50
GATX Corp.155,30EUR09:30-1,45-2,20173,90130,00155,30
Global Payments Inc.79,20EUR15:48+0,25+0,2082,0054,004.514,40
GPT Group2,849EUR19:58-0,31-0,0093,2552,618
Great-West Lifeco Inc.57,14EUR04.09.-0,17-0,1058,4233,008.571,00
Grenke11,92EUR18:31-1,00-0,1218,0810,92183.818,32
Grup.Financiero Inbursa 02,180EUR19:592,4800,001
Grupo Financier.Banorte O9,750EUR19:07-1,02-0,10010,4000,001
Guoco Grp Ltd DL-,507,850EUR09:168,7506,600
Hartford Insurance Group Inc.116,90EUR15:48-0,98-1,15126,90104,00233,80
FinLab13,70EUR17:42+1,11+0,1516,7012,1034.263,70
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.218,00EUR09:30-0,93-2,00250,00183,00218,00
Hongkong Exch. + Clear. Ltd.44,04EUR19:29-1,86-0,8350,3340,3540.380,09
HSBC Holdings PLC18,48EUR19:54+0,08+0,0118,9911,08486.969,21
HSBC Holdings PLC93,50EUR17:41+0,55+0,5093,5055,0012.622,50
Huntington Bancshares Inc.14,70EUR12:08-0,84-0,1216,4112,95764,61
Hypoport83,10EUR17:16-1,61-1,35156,8068,20113.431,50
Icade S.A.17,44EUR13:14-3,29-0,5922,7217,4459.016,96
ICICI Bank Ltd.26,20EUR13:52-0,39-0,1028,0021,503.091,60
IGM Financial Inc.53,50EUR04.09.57,0031,00
ING Groep N.V.31,99EUR20:08+0,16+0,0532,1520,221.326.897,72
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.28,80EUR13:42+0,07+0,0228,9117,9819.699,20
Investec PLC7,800EUR09:405.070,00
Iress Ltd3,460EUR08:10-0,57-0,0205,3502,740
ITOCHU Corp.12,64EUR18:30+2,77+0,3412,699,33191.521,28
Ivestos0,2000EUR18:37+4.900,00+0,98001,80000,0100
JAFCO Group Co. Ltd.12,44EUR18:04-0,80-0,1015,0211,34286,12
Jardine Matheson Holdings Ltd.51,55EUR19:28+2,20+1,1073,0050,0020.259,15
JP Morgan Chase309,00EUR20:02+0,31+0,95319,70242,25626.961,00
Julius Baer Gruppe AG79,56EUR18:05+0,03+0,0284,0056,10716,04
KBC Ancora93,40EUR17:45+0,54+0,5095,4063,90
KBC Groep N.V.134,05EUR17:08+0,75+1,00134,1598,129.249,45
Keycorp19,20EUR09:31-0,98-0,1921,0513,8919,20
Laiqon4,700EUR19:20+2,17+0,1005,2003,71082.959,70
Lang & Schwarz AG16,90EUR19:30+2,42+0,4029,8014,2569.408,30
Legal & General Group PLC3,476EUR19:20-2,28-0,0803,7632,68090.136,16
LendLease Group1,780EUR04.09.+0,56+0,0103,1601,490
Lennar Corp.71,86EUR18:30-0,92-0,66122,7270,347.257,86