120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 16:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 346,00EUR | 12:59 | 346,00 | 206,00 | 5.536,00 | |||
| AGEAS SA/NV | 71,40EUR | 17:41 | -0,28 | -0,20 | 77,00 | 55,95 | 8.996,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 08:00 | -1,94 | -0,060 | 3,340 | 2,740 | 10,02 | |
| Alliance Witan Plc | 16,10EUR | 17:38 | -0,62 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 417,90EUR | 18:20 | +0,67 | +2,80 | 454,50 | 337,10 | 8.512.623,00 | |
| Altria Group Inc. | 64,12EUR | 18:01 | +0,94 | +0,60 | 67,68 | 46,55 | 627.542,44 | |
| American Expres | 273,80EUR | 17:52 | +0,07 | +0,20 | 331,60 | 252,05 | 372.368,00 | |
| American International Grp Inc | 68,32EUR | 14:02 | +0,85 | +0,58 | 73,84 | 60,57 | 6.968,64 | |
| Ameriprise Financial Inc. | 433,70EUR | 08.10. | +0,74 | +3,30 | 494,40 | 366,50 | 433,70 | |
| AMP Ltd. | 1,570EUR | 08.10. | +1,35 | +0,020 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,12EUR | 08.10. | -0,35 | -0,08 | 24,36 | 19,07 | 23,12 | |
| Associated Banc-Corp | 25,20EUR | 18:19 | 28,00 | 9,00 | ||||
| ASX Ltd. | 38,00EUR | 08:01 | +1,07 | +0,40 | 38,60 | 27,20 | 570,00 | |
| Atlanticus Holdings Corp | 76,10EUR | 08.10. | +0,74 | +0,60 | 98,40 | 42,00 | ||
| AXA-UAP | 41,69EUR | 18:15 | +0,17 | +0,07 | 45,89 | 36,55 | 1.442.390,62 | |
| Azimut Holding S.p.A. | 36,71EUR | 18:13 | +0,05 | +0,02 | 40,07 | 30,45 | 1.248,14 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,22EUR | 18:09 | -0,47 | -0,11 | 25,79 | 15,40 | 291.062,70 | |
| Bank of America Corp. | 48,15EUR | 17:26 | +1,25 | +0,60 | 56,50 | 40,07 | 417.942,00 | |
| Bank OF Hawaii Corporation | 59,00EUR | 18:15 | -0,84 | -0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 142,86EUR | 15:21 | +0,56 | +0,80 | 161,38 | 103,50 | 2.714,34 | |
| Bank of Nova Scotia, The | 78,61EUR | 17:18 | +0,51 | +0,40 | 83,99 | 53,92 | 122.474,38 | |
| Bankinter S.A. | 15,07EUR | 17:40 | -1,06 | -0,16 | 17,09 | 12,59 | 708,06 | |
| BAVARIA Industries Group AG | 104,00EUR | 17:38 | 115,00 | 77,00 | ||||
| BlackRock Inc. | 964,20EUR | 18:22 | +1,79 | +17,00 | 1.048,40 | 796,10 | 354.825,60 | |
| Block H. & R. Inc. | 39,61EUR | 11:35 | -0,45 | -0,18 | 50,00 | 23,40 | 4.990,86 | |
| Block Inc. | 68,60EUR | 17:10 | +3,38 | +2,25 | 75,00 | 40,72 | 140.149,80 | |
| BOK Financial Corp. | 112,00EUR | 08.10. | 122,00 | 90,00 | ||||
| Bradespar S.A | 3,140EUR | 18:15 | +0,64 | +0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 89,50EUR | 08.10. | +0,56 | +0,50 | 98,50 | 48,35 | 9.308,00 | |
| Brink's Co., The | 88,00EUR | 08.10. | +1,66 | +1,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,84EUR | 18:20 | -1,33 | -0,16 | 13,60 | 8,58 | 69.506,96 | |
| Canaccord Genuity Group Inc. | 8,400EUR | 18:18 | -0,59 | -0,050 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 96,21EUR | 15:19 | +0,62 | +0,60 | 107,66 | 67,48 | 4.040,82 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 08.10. | +0,17 | +0,20 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 178,55EUR | 17:03 | +0,45 | +0,80 | 226,00 | 152,00 | 25.889,75 | |
| Caterpillar | 716,60EUR | 18:19 | +1,05 | +7,40 | 939,80 | 423,00 | 654.972,40 | |
| Challenger Ltd. | 6,100EUR | 11:21 | +0,83 | +0,050 | 6,600 | 4,660 | 6,10 | |
| Chubb Ltd. | 308,30EUR | 16:17 | +0,33 | +1,00 | 324,40 | 224,00 | 29.596,80 | |
| Cigna Group, The | 249,70EUR | 08:07 | +1,16 | +2,90 | 269,00 | 207,80 | 3.745,50 | |
| Citigroup Inc. | 114,72EUR | 17:26 | +1,16 | +1,32 | 129,60 | 80,14 | 299.763,36 | |
| CME Group Inc. | 250,75EUR | 17:53 | +2,24 | +5,50 | 285,00 | 191,16 | 27.833,25 | |
| Cohen & Steers Inc. | 61,50EUR | 16:10 | -1,60 | -1,00 | 72,00 | 51,50 | 5.473,50 | |
| Coinbase Global Inc. | 161,98EUR | 18:13 | +5,57 | +8,54 | 347,40 | 117,36 | 1.812.880,16 | |
| Columbia Banking System Inc. | 25,20EUR | 08:01 | ||||||
| Commerce Bancshares | 48,60EUR | 08.10. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 93,67EUR | 17:48 | +1,48 | +1,36 | 113,00 | 83,61 | 45.242,61 | |
| Computershare Ltd. | 24,40EUR | 08.10. | +1,63 | +0,40 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 8,250EUR | 18:22 | +3,77 | +0,300 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 474,00EUR | 17:07 | -0,84 | -4,00 | 555,00 | 354,00 | 5.688,00 | |
| Crédit Agricole S.A. | 16,44EUR | 18:15 | +0,46 | +0,08 | 20,40 | 15,35 | 219.063,00 | |
| Credit Saison Co. Ltd. | 24,20EUR | 08:01 | -0,85 | -0,20 | 27,20 | 21,00 | 48,40 | |
| Cvb Financial Corp | 19,30EUR | 08.10. | 20,00 | 15,80 | ||||
| D.R. Horton Inc. | 121,15EUR | 12:07 | -0,25 | -0,30 | 149,55 | 114,72 | 23.139,65 | |
| Dt. Bank | 30,01EUR | 18:18 | +0,22 | +0,07 | 35,84 | 23,60 | 6.673.952,14 | |
| Deutsche Boerse AG | 29,00EUR | 18:22 | ||||||
| Dt. Börse | 295,80EUR | 18:18 | +0,41 | +1,20 | 298,00 | 200,10 | 1.678.369,20 | |
| DF Deutsche Forfait AG | 1,455EUR | 18:01 | -4,55 | -0,065 | 17,900 | 0,900 | 3.550,20 | |
| DWS Group | 67,05EUR | 18:16 | +0,68 | +0,45 | 78,50 | 50,15 | 965.922,30 | |
| Encore Capital Group Inc. | 86,50EUR | 08.10. | 89,50 | 35,40 | ||||
| EQT AB | 25,43EUR | 18:05 | +2,67 | +0,66 | 36,07 | 23,19 | 19.759,11 | |
| Equifax Inc. | 127,25EUR | 08.10. | +0,82 | +1,05 | 210,00 | 118,50 | 45.173,75 | |
| Euronext N.V. | 163,60EUR | 17:58 | +0,86 | +1,40 | 166,20 | 109,90 | 59.877,60 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 17:41 | 0,8750 | 0,4900 | ||||
| EZCORP Inc. | 28,44EUR | 18:06 | +3,67 | +1,00 | 32,50 | 14,30 | 33.672,96 | |
| FactSet Research Systems Inc. | 255,00EUR | 17:03 | -0,94 | -2,40 | 271,80 | 157,75 | 3.315,00 | |
| Fed. Home Loan Mortgage Corp. | 3,440EUR | 16:10 | +1,54 | +0,050 | 10,300 | 3,000 | 6.498,16 | |
| Federal National Mortgage Ass. | 3,650EUR | 18:13 | +2,24 | +0,080 | 11,100 | 3,280 | 48.712,90 | |
| Federated Hermes Inc. | 50,50EUR | 08.10. | +0,81 | +0,40 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 45,10EUR | 08.10. | -0,14 | -0,07 | 52,31 | 34,25 | 405,86 | |
| First Financial Bancorp | 27,20EUR | 15:44 | -0,73 | -0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 26,16EUR | 18:06 | +0,69 | +0,18 | 43,16 | 25,16 | 527.071,68 | |
| Ford Motor Co. | 10,92EUR | 17:27 | +0,28 | +0,03 | 15,25 | 9,74 | 35.058,98 | |
| FORIS AG | 2,860EUR | 08.10. | 3,800 | 2,860 | 563,42 | |||
| Franklin Templeton Inc. | 28,41EUR | 16:33 | -1,22 | -0,35 | 31,20 | 18,32 | 9.403,71 | |
| Fukuoka Financial Group | 42,60EUR | 08:46 | -0,48 | -0,20 | 46,20 | 25,00 | 2.982,00 | |
| Fulton Financial Corp | 19,40EUR | 18:21 | -0,51 | -0,10 | 22,00 | 5,90 | ||
| Gamco Investors | 22,20EUR | 08:14 | 23,80 | 18,50 | ||||
| GATX Corp. | 142,50EUR | 08.10. | +1,53 | +2,20 | 173,90 | 130,00 | 1.710,00 | |
| Global Payments Inc. | 72,80EUR | 08.10. | 82,00 | 54,00 | 22.640,80 | |||
| GPT Group | 2,820EUR | 17:35 | +2,10 | +0,058 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 54,18EUR | 08.10. | +0,44 | +0,24 | 58,42 | 35,80 | 4.713,66 | |
| Grenke | 10,00EUR | 17:59 | +2,47 | +0,24 | 17,00 | 9,70 | 181.100,00 | |
| Grup.Financiero Inbursa 0 | 2,020EUR | 18:01 | +1,00 | +0,020 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,000EUR | 16:20 | -1,10 | -0,100 | 10,600 | 0,001 | 9,00 | |
| Guoco Grp Ltd DL-,50 | 8,000EUR | 15:19 | +1,27 | +0,100 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 111,75EUR | 08.10. | +0,57 | +0,65 | 126,90 | 104,00 | 3.129,00 | |
| FinLab | 13,60EUR | 17:38 | +0,74 | +0,10 | 16,80 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 200,00EUR | 08.10. | +3,52 | +7,00 | 250,00 | 183,00 | 200,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,00EUR | 15:42 | +0,84 | +0,36 | 49,56 | 40,35 | 37.152,00 | |
| HSBC Holdings PLC | 16,59EUR | 17:20 | +1,05 | +0,17 | 18,99 | 11,08 | 148.544,22 | |
| HSBC Holdings PLC | 83,00EUR | 08.10. | +1,23 | +1,00 | 93,50 | 55,00 | 19.920,00 | |
| Huntington Bancshares Inc. | 13,76EUR | 09:30 | -0,10 | -0,01 | 16,41 | 12,95 | 13,76 | |
| Hypoport | 67,25EUR | 17:30 | +0,07 | +0,05 | 156,80 | 67,20 | 119.032,50 | |
| Icade S.A. | 14,47EUR | 17:57 | -2,36 | -0,35 | 22,72 | 14,46 | 9.752,78 | |
| ICICI Bank Ltd. | 24,80EUR | 08.10. | +0,40 | +0,10 | 28,00 | 21,50 | ||
| IGM Financial Inc. | 53,00EUR | 08.10. | +1,00 | +0,50 | 57,00 | 31,40 | ||
| ING Groep N.V. | 29,70EUR | 18:20 | -0,45 | -0,14 | 32,40 | 20,24 | 3.079.088,10 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,01EUR | 11:17 | -1,12 | -0,30 | 28,91 | 17,98 | 5.402,00 | |
| Investec PLC | 7,150EUR | 15:51 | 7.171,45 | |||||
| Iress Ltd | 3,460EUR | 11:21 | +3,59 | +0,120 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 11,97EUR | 18:18 | +1,06 | +0,13 | 13,50 | 9,33 | 103.085,64 | |
| Ivestos | 1,000EUR | 10:05 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,35EUR | 10:59 | +1,40 | +0,17 | 14,47 | 11,34 | 2.964,00 | |
| Jardine Matheson Holdings Ltd. | 51,20EUR | 18:18 | 73,00 | 46,54 | 44.185,60 | |||
| JP Morgan Chase | 297,40EUR | 18:17 | +0,80 | +2,35 | 319,70 | 242,25 | 1.327.891,00 | |
| Julius Baer Gruppe AG | 75,88EUR | 16:31 | +0,74 | +0,56 | 84,00 | 56,10 | 45.072,72 | |
| KBC Ancora | 92,20EUR | 17:45 | +0,22 | +0,20 | 100,00 | 64,60 | 5.255,40 | |
| KBC Groep N.V. | 121,95EUR | 17:37 | -0,45 | -0,55 | 134,90 | 98,20 | 27.072,90 | |
| Keycorp | 18,10EUR | 08.10. | -0,08 | -0,02 | 21,05 | 13,89 | ||
| Laiqon | 4,510EUR | 15:59 | -0,88 | -0,040 | 5,200 | 3,710 | 72.254,71 | |
| Lang & Schwarz AG | 15,05EUR | 18:14 | -2,27 | -0,35 | 29,80 | 14,25 | 560.973,70 | |
| Legal & General Group PLC | 3,448EUR | 17:27 | +0,33 | +0,011 | 3,763 | 2,680 | 147.850,24 | |
| LendLease Group | 1,560EUR | 08.10. | -0,64 | -0,010 | 3,100 | 1,460 | 244,92 | |
| Lennar Corp. | 68,16EUR | 17:59 | -1,48 | -1,02 | 114,24 | 65,98 | 10.360,32 | |
| Lesaka Technologies Inc. | 3,640EUR | 08.10. | +0,96 | +0,040 | 4,660 | 3,200 |