120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 11:33 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 360,00EUR | 12.11. | +0,57 | +2,00 | 360,00 | 216,00 | 360,00 | |
| AGEAS SA/NV | 79,40EUR | 09:38 | +0,89 | +0,70 | 80,00 | 55,95 | 4.764,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,340EUR | 10:05 | +0,62 | +0,020 | 3,340 | 2,740 | 100,20 | |
| Alliance Witan Plc | 16,10EUR | 11:31 | +1,26 | +0,20 | 16,60 | 8,45 | ||
| Allianz | 477,10EUR | 11:44 | +1,66 | +7,80 | 478,20 | 337,10 | 15.974.262,20 | |
| Altria Group Inc. | 70,68EUR | 11:17 | +0,17 | +0,12 | 71,22 | 46,55 | 133.867,92 | |
| American Expres | 290,20EUR | 11:40 | +0,31 | +0,90 | 331,60 | 252,05 | 431.237,20 | |
| American International Grp Inc | 74,22EUR | 10:10 | -0,56 | -0,42 | 75,00 | 60,57 | 9.945,48 | |
| Ameriprise Financial Inc. | 464,90EUR | 12.11. | +0,26 | +1,20 | 494,40 | 366,50 | 6.973,50 | |
| AMP Ltd. | 1,400EUR | 12.11. | 1,630 | 0,725 | ||||
| ANZ Group Holdings Ltd. | 24,34EUR | 12.11. | +0,23 | +0,06 | 25,62 | 19,07 | ||
| Associated Banc-Corp | 27,20EUR | 11:42 | -0,73 | -0,20 | 28,40 | 9,00 | ||
| ASX Ltd. | 41,80EUR | 12.11. | -0,48 | -0,20 | 41,80 | 27,20 | 41,80 | |
| Atlanticus Holdings Corp | 84,65EUR | 12.11. | -0,14 | -0,10 | 98,40 | 42,00 | ||
| AXA-UAP | 46,80EUR | 11:44 | +0,88 | +0,41 | 46,92 | 36,55 | 3.552.307,20 | |
| Azimut Holding S.p.A. | 37,23EUR | 08:30 | +0,95 | +0,35 | 40,07 | 30,93 | 111,69 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,65EUR | 11:44 | +1,07 | +0,25 | 25,79 | 17,03 | 102.191,65 | |
| Bank of America Corp. | 46,01EUR | 11:40 | +0,43 | +0,20 | 56,50 | 40,07 | 122.294,58 | |
| Bank OF Hawaii Corporation | 60,00EUR | 08:00 | -2,44 | -1,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 156,60EUR | 12.11. | -0,14 | -0,22 | 161,38 | 103,50 | 939,60 | |
| Bank of Nova Scotia, The | 84,65EUR | 11:37 | +0,85 | +0,71 | 86,32 | 57,01 | 62.725,65 | |
| Bankinter S.A. | 14,80EUR | 09:34 | +0,82 | +0,12 | 17,09 | 12,71 | 3.609,98 | |
| BAVARIA Industries Group AG | 120,00EUR | 09:30 | +0,84 | +1,00 | 127,00 | 77,00 | ||
| BlackRock Inc. | 1.099,00EUR | 11:42 | +0,18 | +2,00 | 1.117,00 | 796,10 | 172.543,00 | |
| Block H. & R. Inc. | 46,21EUR | 12.11. | -0,07 | -0,03 | 50,00 | 23,40 | 3.974,06 | |
| Block Inc. | 74,55EUR | 11:01 | +0,74 | +0,55 | 79,65 | 40,72 | 24.452,40 | |
| BOK Financial Corp. | 112,00EUR | 12.11. | 122,00 | 91,00 | ||||
| Bradespar S.A | 2,580EUR | 07:30 | +7,50 | +0,180 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 89,00EUR | 12.11. | 98,50 | 51,18 | 1.068,00 | |||
| Brink's Co., The | 102,00EUR | 12.11. | 114,00 | 80,50 | ||||
| Caixabank S.A. | 12,36EUR | 11:40 | +0,98 | +0,12 | 13,60 | 8,82 | 6.819,96 | |
| Canaccord Genuity Group Inc. | 9,050EUR | 09:54 | -1,63 | -0,150 | 9,600 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 104,52EUR | 12.11. | -0,06 | -0,06 | 107,66 | 72,50 | 104,52 | |
| Canadian Tire Corp. Ltd. | 139,00EUR | 12.11. | -0,14 | -0,20 | 139,40 | 102,30 | 48.650,00 | |
| Capital One Financial Corp. | 175,50EUR | 12.11. | -0,26 | -0,45 | 226,00 | 152,00 | 175,50 | |
| Caterpillar | 549,40EUR | 11:44 | +0,07 | +0,40 | 939,80 | 463,50 | 529.072,20 | |
| Challenger Ltd. | 7,650EUR | 12.11. | -2,03 | -0,150 | 7,650 | 4,660 | ||
| Chubb Ltd. | 339,30EUR | 11:41 | 342,00 | 248,00 | 4.750,20 | |||
| Cigna Group, The | 268,90EUR | 09:04 | +0,34 | +0,90 | 283,10 | 219,05 | 4.033,50 | |
| Citigroup Inc. | 112,74EUR | 11:42 | +0,93 | +1,04 | 129,60 | 83,12 | 121.308,24 | |
| CME Group Inc. | 283,75EUR | 08:50 | +0,23 | +0,65 | 289,20 | 191,16 | 851,25 | |
| Cohen & Steers Inc. | 67,00EUR | 12.11. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 115,12EUR | 11:43 | -2,73 | -3,22 | 251,80 | 114,50 | 1.869.088,32 | |
| Columbia Banking System Inc. | 27,60EUR | 12.11. | +0,73 | +0,20 | 29,20 | 22,00 | ||
| Commerce Bancshares | 49,40EUR | 12.11. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 105,36EUR | 11:23 | -0,61 | -0,64 | 113,00 | 83,61 | 17.384,40 | |
| Computershare Ltd. | 26,60EUR | 12.11. | +2,26 | +0,60 | 27,00 | 16,40 | 26,60 | |
| Consumer Portfolio Services | 8,650EUR | 11:36 | +2,37 | +0,200 | 9,350 | 0,050 | ||
| Credit Acceptance Corp | 486,00EUR | 12.11. | 555,00 | 354,00 | ||||
| Crédit Agricole S.A. | 15,81EUR | 11:35 | +0,60 | +0,10 | 20,40 | 14,69 | 51.904,23 | |
| Credit Saison Co. Ltd. | 23,40EUR | 12.11. | +1,71 | +0,40 | 27,20 | 21,60 | ||
| Cvb Financial Corp | 20,20EUR | 12.11. | 20,60 | 16,00 | ||||
| D.R. Horton Inc. | 130,95EUR | 09:36 | -0,15 | -0,20 | 149,55 | 114,72 | 392,85 | |
| Dt. Bank | 33,40EUR | 11:43 | +0,85 | +0,28 | 35,84 | 23,60 | 4.511.271,20 | |
| Deutsche Boerse AG | 32,40EUR | 11:08 | +0,62 | +0,20 | ||||
| Dt. Börse | 329,50EUR | 11:39 | +0,86 | +2,80 | 330,70 | 200,10 | 1.805.989,50 | |
| DF Deutsche Forfait AG | 1,400EUR | 10:33 | -2,78 | -0,040 | 17,900 | 0,900 | 2.744,00 | |
| DWS Group | 67,65EUR | 11:35 | -0,44 | -0,30 | 78,50 | 50,15 | 225.545,10 | |
| Encore Capital Group Inc. | 99,50EUR | 12.11. | +0,51 | +0,50 | 115,00 | 42,20 | ||
| EQT AB | 28,54EUR | 11:29 | +0,21 | +0,06 | 36,07 | 23,19 | 238.737,10 | |
| Equifax Inc. | 166,00EUR | 12.11. | -0,63 | -1,05 | 195,00 | 118,50 | ||
| Euronext N.V. | 167,90EUR | 10:41 | +1,15 | +1,90 | 180,00 | 109,90 | 25.352,90 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 08:07 | 0,8750 | 0,4960 | ||||
| EZCORP Inc. | 24,27EUR | 11:19 | +1,25 | +0,30 | 32,50 | 14,30 | 4.125,90 | |
| FactSet Research Systems Inc. | 301,50EUR | 10:31 | -0,27 | -0,80 | 307,90 | 157,75 | 7.537,50 | |
| Fed. Home Loan Mortgage Corp. | 3,500EUR | 12.11. | -0,29 | -0,010 | 10,100 | 2,410 | 8.771,00 | |
| Federal National Mortgage Ass. | 3,920EUR | 11:36 | -0,51 | -0,020 | 10,600 | 2,660 | 12.544,00 | |
| Federated Hermes Inc. | 57,50EUR | 12.11. | 57,50 | 41,60 | ||||
| Fifth Third Bancorp | 48,91EUR | 12.11. | +0,35 | +0,17 | 52,31 | 35,25 | 48,91 | |
| First Financial Bancorp | 28,60EUR | 11:27 | -1,38 | -0,40 | 31,40 | 18,70 | ||
| flatexDegiro | 22,74EUR | 11:43 | +0,98 | +0,22 | 43,16 | 22,10 | 198.520,20 | |
| Ford Motor Co. | 10,81EUR | 08:00 | +0,28 | +0,03 | 15,25 | 9,74 | 10,81 | |
| FORIS AG | 3,040EUR | 12.11. | +1,40 | +0,040 | 3,800 | 2,540 | ||
| Franklin Templeton Inc. | 32,26EUR | 12.11. | +0,06 | +0,02 | 32,76 | 18,32 | 9.710,26 | |
| Fukuoka Financial Group | 39,60EUR | 12.11. | 46,20 | 25,40 | ||||
| Fulton Financial Corp | 20,80EUR | 11:27 | -0,95 | -0,20 | 22,00 | 13,80 | ||
| Gamco Investors | 22,00EUR | 08:04 | -1,79 | -0,40 | 23,80 | 18,50 | ||
| GATX Corp. | 162,60EUR | 12.11. | -0,47 | -0,80 | 173,90 | 130,00 | ||
| Global Payments Inc. | 79,60EUR | 09:07 | +0,76 | +0,60 | 92,00 | 54,00 | 3.024,80 | |
| GPT Group | 3,095EUR | 11:44 | +0,13 | +0,004 | 3,250 | 2,279 | ||
| Great-West Lifeco Inc. | 58,26EUR | 12.11. | +0,61 | +0,36 | 60,26 | 37,00 | ||
| Grenke | 11,76EUR | 11:41 | +3,16 | +0,36 | 16,20 | 9,70 | 300.338,64 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 10:42 | 2,320 | 0,001 | ||||
| Grupo Financier.Banorte O | 10,20EUR | 09:43 | +0,99 | +0,10 | 10,60 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,850EUR | 08:59 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 122,75EUR | 12.11. | +0,49 | +0,60 | 126,90 | 107,60 | 122,75 | |
| FinLab | 13,60EUR | 10:05 | +0,37 | +0,05 | 16,00 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 220,00EUR | 12.11. | +2,70 | +6,00 | 250,00 | 183,00 | 220,00 | |
| Hongkong Exch. + Clear. Ltd. | 43,43EUR | 11:00 | -0,66 | -0,29 | 48,94 | 40,35 | 4.429,35 | |
| HSBC Holdings PLC | 16,24EUR | 11:41 | +1,34 | +0,21 | 18,99 | 11,72 | 133.931,28 | |
| HSBC Holdings PLC | 81,00EUR | 12.11. | +1,26 | +1,00 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,15EUR | 09:20 | +0,34 | +0,05 | 16,41 | 12,95 | 212,28 | |
| Hypoport | 92,35EUR | 11:33 | -2,13 | -2,00 | 138,40 | 67,05 | 272.894,25 | |
| Icade S.A. | 15,25EUR | 08:01 | -0,26 | -0,04 | 22,60 | 14,18 | 1.936,75 | |
| ICICI Bank Ltd. | 30,70EUR | 09:31 | -0,65 | -0,20 | 31,20 | 21,50 | 30,70 | |
| IGM Financial Inc. | 55,50EUR | 11:09 | 57,00 | 34,20 | 55,50 | |||
| ING Groep N.V. | 30,10EUR | 11:37 | +0,79 | +0,24 | 32,40 | 20,97 | 360.056,58 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,51EUR | 12.11. | -0,12 | -0,03 | 28,91 | 19,15 | 5.867,30 | |
| Investec PLC | 7,650EUR | 12.11. | -0,65 | -0,050 | ||||
| Iress Ltd | 3,500EUR | 10:31 | -2,78 | -0,100 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,70EUR | 11:40 | +2,25 | +0,30 | 13,75 | 9,40 | 69.419,96 | |
| Ivestos | 1,000EUR | 08:43 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,13EUR | 12.11. | 13,59 | 11,34 | 727,80 | |||
| Jardine Matheson Holdings Ltd. | 54,70EUR | 08:41 | -2,44 | -1,35 | 73,00 | 46,54 | 5.798,20 | |
| JP Morgan Chase | 312,60EUR | 11:40 | +0,68 | +2,10 | 320,25 | 242,25 | 214.443,60 | |
| Julius Baer Gruppe AG | 77,22EUR | 09:05 | +0,41 | +0,32 | 84,00 | 58,94 | 2.239,38 | |
| KBC Ancora | 95,20EUR | 11:42 | +1,38 | +1,30 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 115,70EUR | 10:16 | +0,17 | +0,20 | 134,90 | 99,86 | 32.974,50 | |
| Keycorp | 19,38EUR | 12.11. | +0,16 | +0,03 | 21,05 | 14,55 | 38,75 | |
| Laiqon | 4,480EUR | 11:29 | +0,23 | +0,010 | 5,200 | 3,710 | 18.914,56 | |
| Lang & Schwarz AG | 12,35EUR | 11:44 | -16,55 | -2,45 | 29,80 | 12,10 | 937.587,30 | |
| Legal & General Group PLC | 3,843EUR | 11:13 | +1,20 | +0,045 | 3,845 | 2,680 | 204.901,07 | |
| LendLease Group | 1,510EUR | 12.11. | -5,96 | -0,090 | 3,100 | 1,460 | ||
| Lennar Corp. | 76,56EUR | 11:23 | +0,66 | +0,50 | 114,24 | 64,60 | 15.005,76 | |
| Lesaka Technologies Inc. | 3,000EUR | 12.11. | -0,68 | -0,020 | 4,660 | 3,000 | 135,00 |