Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,440EUR14.05.-0,81-0,0202,9002,220
Affiliated Managers Group Inc.260,00EUR14.05.284,00154,002.600,00
AGEAS SA/NV68,55EUR14.05.+0,52+0,3569,0055,0536.879,90
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG2,880EUR14.05.3,2002,7208,64
Alliance Witan Plc12,80EUR14.05.-0,78-0,1016,408,45
Allianz380,50EUR14.05.+1,47+5,50397,00332,0015.058.668,00
Altria Group Inc.61,92EUR14.05.+1,64+1,0063,4846,55339.693,12
American Expres267,90EUR14.05.+1,36+3,60331,60247,00151.363,50
American International Grp Inc65,00EUR14.05.+0,25+0,1676,7660,572.405,00
Ameriprise Financial Inc.394,50EUR14.05.+0,95+3,80468,00366,50
AMP Ltd.0,9150EUR14.05.+0,53+0,00501,05000,7200
ANZ Group Holdings Ltd.21,74EUR14.05.+1,90+0,4024,3615,833.261,00
Associated Banc-Corp23,40EUR14.05.+0,86+0,2024,809,00
ASX Ltd.36,40EUR14.05.+1,69+0,6041,6029,00109,20
Atlanticus Holdings Corp66,85EUR14.05.+5,41+3,5068,7042,001.002,75
AXA-UAP39,43EUR14.05.+1,29+0,5043,7036,551.412.461,46
Azimut Holding S.p.A.36,01EUR14.05.-0,22-0,0837,7025,48
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA18,92EUR14.05.+1,26+0,2422,4012,51968.325,60
Bank of America Corp.42,84EUR14.05.+0,37+0,1649,2436,41107.956,80
Bank OF Hawaii Corporation65,50EUR14.05.+2,34+1,5069,5011,40
Bank of Montreal129,54EUR14.05.+2,14+2,74132,7490,30777,24
Bank of Nova Scotia, The66,12EUR14.05.+1,50+0,9866,9944,4882.980,60
Bankinter S.A.13,84EUR14.05.+0,85+0,1215,0710,8011.234,02
BAVARIA Industries Group AG105,00EUR14.05.115,0076,50
BlackRock Inc.943,60EUR14.05.+1,31+12,201.048,40796,10634.099,20
Block H. & R. Inc.31,16EUR14.05.-0,59-0,1851,5023,401.495,68
Block Inc.61,15EUR14.05.+2,86+1,7072,4840,72206.687,00
BOK Financial Corp.109,00EUR14.05.117,0082,00545,00
Bradespar S.A3,200EUR14.05.3,5401,980
Bread Financial Holdings Inc.72,50EUR14.05.+4,23+3,0080,5045,01
Brink's Co., The87,00EUR14.05.+2,82+2,50114,0072,00
Caixabank S.A.10,88EUR14.05.+2,35+0,2511,587,21152.461,44
Canaccord Genuity Group Inc.7,550EUR14.05.+2,72+0,2008,4505,100
Canadian Imperial Bk of Comm.95,54EUR14.05.+2,10+1,9796,2058,2010.891,56
Canadian Tire Corp. Ltd.110,50EUR14.05.-3,80-4,30125,0099,9517.569,50
Capital One Financial Corp.158,55EUR14.05.+2,68+4,15226,00152,005.549,25
Caterpillar784,20EUR14.05.+1,95+15,00793,80296,50567.760,80
Challenger Ltd.5,600EUR14.05.+0,93+0,0505,6004,02084,00
Chubb Ltd.271,90EUR14.05.+1,68+4,50296,00224,0032.356,10
Cigna Group, The254,90EUR14.05.-1,57-4,00292,95207,802.549,00
Citigroup Inc.106,14EUR14.05.+0,97+1,02114,8662,9133.009,54
CME Group Inc.255,40EUR14.05.-0,12-0,30285,00218,45137.405,20
Cohen & Steers Inc.61,50EUR14.05.-0,81-0,5074,0051,50
Coinbase Global Inc.185,66EUR14.05.+5,54+9,52381,25117,363.640.049,96
Columbia Banking System Inc.25,20EUR14.05.+1,64+0,40882,00
Commerce Bancshares44,20EUR14.05.+1,40+0,6058,5040,80
Commonw.BK Austr.97,14EUR14.05.+1,09+1,04113,0083,6154.301,26
Computershare Ltd.18,50EUR14.05.+0,54+0,1023,6016,4018,50
Consumer Portfolio Services8,500EUR14.05.+8,28+0,6508,7500,050
Credit Acceptance Corp454,00EUR14.05.+4,52+20,00454,00354,00
Crédit Agricole S.A.17,15EUR14.05.-0,47-0,0819,1415,2970.932,40
Credit Saison Co. Ltd.24,00EUR14.05.-1,71-0,4026,4021,00480,00
creditshelf AG0,6000EUR14.05.+200,00+0,40000,60000,0002
Cvb Financial Corp17,50EUR14.05.+1,20+0,2019,6015,80
D.R. Horton Inc.119,85EUR14.05.-0,67-0,80156,98100,3819.415,70
Dt. Bank27,30EUR14.05.-0,20-0,0634,2123,397.443.892,40
Deutsche Boerse AG24,00EUR14.05.
Dt. Börse242,60EUR14.05.-1,34-3,30291,80200,10768.799,40
DF Deutsche Forfait AG1,615EUR14.05.-6,06-0,10017,9000,90012.845,71
Discover Financial Services180,20EUR21.05.2025
DWS Group60,95EUR14.05.+0,75+0,4565,4046,22917.419,40
Encore Capital Group Inc.70,50EUR14.05.+3,76+2,5072,5031,00
EQT AB28,00EUR14.05.-0,50-0,1436,0724,146.972,00
Equifax Inc.137,65EUR14.05.-1,07-1,45250,00137,651.101,20
Euronext N.V.140,90EUR14.05.+0,29+0,40153,90109,9013.808,20
Euroz Hartleys Group Ltd.0,5250EUR14.05.-18,60-0,12000,84000,4160
EZCORP Inc.28,05EUR14.05.-0,29-0,0832,5011,205.862,45
FactSet Research Systems Inc.173,60EUR14.05.-0,73-1,25421,10157,753.819,20
Fed. Home Loan Mortgage Corp.5,980EUR14.05.-0,67-0,04012,8003,00020.116,72
Federal National Mortgage Ass.6,800EUR14.05.-1,17-0,08013,7003,28047.511,60
Federated Hermes Inc.47,40EUR14.05.50,5036,80
Fifth Third Bancorp41,96EUR14.05.+1,49+0,6046,8732,63
First Financial Bancorp25,60EUR14.05.+1,59+0,4026,8014,70
flatexDegiro30,74EUR14.05.+1,39+0,4243,1622,60275.860,76
Ford Motor Co.12,37EUR14.05.+6,70+0,7812,788,65572.397,01
FORIS AG3,240EUR14.05.+1,32+0,0404,6002,900
Franklin Resources Inc.27,27EUR14.05.+1,25+0,3427,3318,32
Fukuoka Finl Group34,80EUR14.05.-2,22-0,8039,8022,60
Fulton Financial Corp17,70EUR14.05.+1,72+0,3019,305,90
Gamco Investors19,80EUR14.05.22,0018,90
GATX Corp.155,50EUR14.05.-1,58-2,40173,90126,00
Global Payments Inc.56,80EUR14.05.+0,70+0,4076,9054,20
GPT Group2,873EUR14.05.-0,66-0,0193,2552,53648,84
Great-West Lifeco Inc.47,81EUR14.05.+1,37+0,6547,8131,4047,81
Grenke12,92EUR14.05.+4,73+0,5819,8011,94895.795,28
Grup.Financiero Inbursa 02,040EUR14.05.-0,97-0,0202,4800,001
Grupo Financier.Banorte O9,100EUR14.05.-3,70-0,35010,4000,00118.209,10
Guoco Grp Ltd DL-,507,600EUR14.05.8,8506,600
Hartford Insurance Group Inc.111,65EUR14.05.+1,61+1,80123,00103,00
FinLab13,55EUR14.05.16,7012,1023.062,10
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.196,00EUR14.05.+5,15+10,00256,00195,00
Hongkong Exch. + Clear. Ltd.46,50EUR14.05.-1,15-0,5450,9342,1750.638,50
HSBC Holdings PLC15,50EUR14.05.-0,26-0,0416,149,99140.187,17
HSBC Holdings PLC78,00EUR14.05.79,5050,50546,00
Huntington Bancshares Inc.13,50EUR14.05.+1,38+0,1816,4112,95
Hypoport88,80EUR14.05.+4,82+3,95218,0068,20742.812,00
Icade S.A.20,02EUR14.05.-0,05-0,0124,7018,45260,26
ICICI Bank Ltd.22,50EUR14.05.+2,77+0,6030,9021,607.807,50
IGM Financial Inc.48,00EUR14.05.+2,52+1,201.920,00
ING Groep N.V.25,86EUR14.05.+0,96+0,2526,4217,501.251.899,10
Insignia Financial Ltd.2,860EUR07.05.2,8601,840
Invesco Ltd.24,25EUR14.05.-0,96-0,2325,5812,42291,00
Investec PLC6,950EUR14.05.7,5005,600
Iress Ltd3,580EUR14.05.-2,72-0,1005,3502,880
ITOCHU Corp.11,19EUR14.05.-0,22-0,0312,618,60164.788,61
Ivestos1,800EUR14.05.1,8701,750
JAFCO Group Co. Ltd.11,61EUR14.05.+1,45+0,1715,1911,57
Jardine Matheson Holdings Ltd.62,40EUR14.05.73,0037,287.550,40
JP Morgan Chase257,10EUR14.05.+0,21+0,55288,20224,05351.455,70
Julius Baer Gruppe AG75,12EUR14.05.-0,05-0,0475,2054,086.610,56
KBC Ancora78,30EUR14.05.+1,29+1,0081,6055,60
KBC Groep N.V.113,60EUR14.05.+0,09+0,10124,4583,9015.563,20
Keycorp17,81EUR14.05.+1,88+0,3319,8013,62
Laiqon4,530EUR14.05.+3,68+0,1605,7003,40017.173,23
Lang & Schwarz AG28,40EUR14.05.+1,07+0,3028,7019,05343.640,00
Legal & General Group PLC3,070EUR14.05.+5,15+0,1483,2602,6801.493.742,27
LendLease Group1,880EUR14.05.+2,12+0,0403,3001,880