Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,500EUR17:59-1,57-0,0402,9001,990
Affiliated Managers Group Inc.238,00EUR11:51-1,68-4,00284,00129,005.236,00
AGEAS SA/NV61,75EUR17:43+0,65+0,4064,5048,7214.017,25
Aiful Corp.2,380EUR15:59-1,65-0,0403,2401,780
Albis Leasing AG2,820EUR26.03.+0,71+0,0203,2002,640
Alliance Witan Plc10,20EUR18:48+19,30+1,6516,408,55
Allianz350,90EUR18:56-0,06-0,20395,90290,1011.953.057,60
Altria Group Inc.57,86EUR18:50+3,40+1,9059,8746,55810.502,88
American Expres255,00EUR18:51-2,08-5,40331,60195,02340.170,00
American International Grp Inc64,02EUR18:20-0,36-0,2381,0060,5762.611,56
Ameriprise Financial Inc.386,80EUR26.03.-1,68-6,50469,50363,20
AMP Ltd.0,7550EUR16:28-2,00-0,01501,05000,59003.775,76
ANZ Group Holdings Ltd.22,02EUR10:30-0,35-0,0824,3614,543.082,10
Associated Banc-Corp21,60EUR18:50-0,92-0,2024,809,00
ASX Ltd.30,00EUR15:38-1,32-0,4041,6029,00810,00
Atlanticus Holdings Corp47,20EUR26.03.-2,62-1,2066,0039,40
AXA-UAP38,28EUR18:50-0,05-0,0243,7033,601.228.366,92
Azimut Holding S.p.A.32,14EUR16:03-0,47-0,1537,2019,8814.366,58
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA17,85EUR18:52-2,36-0,4322,4010,301.080.603,30
Bank of America Corp.41,27EUR17:53-1,86-0,7849,2429,05354.672,68
Bank OF Hawaii Corporation63,00EUR18:54-0,79-0,5068,0011,40
Bank of Montreal115,35EUR07:43-0,96-1,10126,1077,4413.611,30
Bank of Nova Scotia, The58,95EUR18:07-0,86-0,5166,3839,9167.203,00
Bankinter S.A.13,28EUR18:43-0,86-0,1214,998,23154.972,35
BAVARIA Industries Group AG92,50EUR17:3096,0076,50
BlackRock Inc.823,10EUR18:49-2,28-19,101.048,40640,00566.292,80
Block H. & R. Inc.26,40EUR26.03.+0,74+0,2056,0023,40
Block Inc.48,95EUR18:48-5,70-2,9672,4838,50268.169,66
BOK Financial Corp.108,00EUR26.03.116,0077,00540,00
Bradespar S.A3,000EUR18:50+0,67+0,0203,5401,980
Bread Financial Holdings Inc.64,34EUR26.03.-3,97-2,6070,0036,14
Brink's Co., The88,00EUR26.03.-1,14-1,00114,0072,00880,00
Caixabank S.A.10,06EUR18:47-1,80-0,1811,585,62166.875,28
Canaccord Genuity Group Inc.7,000EUR18:55-0,71-0,0508,4504,580
Canadian Imperial Bk of Comm.81,42EUR09:14-1,62-1,3289,0849,208.142,00
Canadian Tire Corp. Ltd.115,30EUR26.03.-1,21-1,40124,0089,35230,60
Capital One Financial Corp.153,00EUR15:09-4,40-7,00226,00126,0022.644,00
Caterpillar604,00EUR18:44-0,82-5,00665,00239,501.108.340,00
Challenger Ltd.4,960EUR09:38-0,41-0,0205,4503,48049,60
Chubb Ltd.280,00EUR13:35296,00133,0064.120,00
Cigna Group, The228,00EUR18:37-2,39-5,60309,45207,8011.172,00
Citigroup Inc.94,11EUR18:21-3,75-3,65105,9848,21530.309,85
CME Group Inc.259,65EUR16:00+0,51+1,30285,00218,4521.550,95
Cohen & Steers Inc.55,00EUR26.03.-0,93-0,5075,0051,50
Coinbase Global Inc.139,80EUR18:57-6,97-10,46381,25117,362.456.845,20
Columbia Banking System Inc.23,60EUR08:02-0,85-0,20
Commerce Bancshares42,40EUR26.03.-0,47-0,2058,5040,80169,60
Commonw.BK Austr.102,92EUR17:29-1,28-1,32109,1877,50117.328,80
Computershare Ltd.16,40EUR13:48-0,62-0,1023,6016,40656,00
Consumer Portfolio Services6,600EUR18:07-0,75-0,0509,1005,100
Corporación Financiera Alba SA84,00EUR09.05.2025+0,12+0,10
Credit Acceptance Corp372,00EUR26.03.-4,74-18,00486,00354,00
Crédit Agricole S.A.15,92EUR17:57-1,38-0,2219,1414,64127.758,00
Credit Saison Co. Ltd.21,60EUR26.03.-0,91-0,2026,4017,80
creditshelf AG0,0050EUR26.03.0,20000,0010
Cvb Financial Corp16,80EUR26.03.-0,60-0,1019,6015,80
D.R. Horton Inc.117,40EUR10:29-0,37-0,44156,9897,002.348,00
Dt. Bank24,71EUR18:53-1,77-0,4534,2116,808.241.884,46
Deutsche Boerse AG23,40EUR17:19
Dt. Börse238,70EUR18:15+0,38+0,90295,00200,101.307.359,90
DF Deutsche Forfait AG2,000EUR18:27+17,90+0,29017,9000,90024.486,00
Discover Financial Services180,20EUR21.05.2025
DWS Group53,90EUR18:53-1,65-0,9065,4034,821.153.783,40
Encore Capital Group Inc.59,00EUR26.03.-2,48-1,50
EQT AB25,39EUR18:27-4,74-1,2636,0720,40341.140,04
Equifax Inc.151,00EUR11:46-0,66-1,00250,00148,00151,00
Euronext N.V.133,60EUR15:52-0,45-0,60153,90109,908.283,20
Euroz Hartleys Group Ltd.0,6950EUR08:03+5,30+0,03500,84000,3880
EZCORP Inc.21,60EUR11:34-1,85-0,4025,0011,20121.824,00
FactSet Research Systems Inc.168,00EUR13:18+2,07+3,50425,40157,7515.624,00
Fed. Home Loan Mortgage Corp.3,800EUR18:54-6,06-0,24012,8003,00066.055,40
Federal National Mortgage Ass.4,000EUR18:53-5,16-0,22013,7003,28037.412,00
Federated Hermes Inc.48,80EUR26.03.-0,81-0,4049,4032,00
Fifth Third Bancorp39,17EUR09:41-0,86-0,3446,8729,12156,66
First Financial Bancorp23,80EUR18:5426,8014,70
flatexDegiro29,62EUR18:47-3,89-1,2043,1616,40809.781,18
Ford Motor Co.9,902EUR18:51-1,71-0,17212,5007,56018.586,05
FORIS AG3,240EUR26.03.4,6002,900
Franklin Resources Inc.20,13EUR16:27-2,96-0,6123,8614,7711.131,89
Fukuoka Finl Group34,20EUR26.03.-0,61-0,2039,8018,40
Fulton Financial Corp17,10EUR18:57-1,16-0,2019,305,90
Gamco Investors20,80EUR08:1622,0016,90
GATX Corp.147,00EUR26.03.170,00126,001.470,00
Global Payments Inc.57,96EUR18:07-4,19-2,5292,0256,541.622,88
GPT Group2,663EUR18:35-1,81-0,0493,2552,205
Great-West Lifeco Inc.40,60EUR26.03.-1,49-0,6042,2031,40121,80
Grenke12,54EUR18:29-1,26-0,1619,8011,90155.533,62
Grup.Financiero Inbursa 02,060EUR18:56-1,90-0,0402,4800,001
Grupo Financier.Banorte O9,000EUR17:19-1,10-0,10010,4000,0012.727,00
Guoco Grp Ltd DL-,507,550EUR07:30+0,67+0,0508,8506,400
Hartford Insurance Group Inc.117,00EUR17:33123,0099,007.020,00
FinLab13,40EUR16:29-0,75-0,1016,7010,7012.234,20
Heritage Commerce Corp10,50EUR18:57-0,94-0,1011,506,70
Hikari Tsushin Inc.216,00EUR15:40-1,87-4,00264,00212,005.184,00
Hongkong Exch. + Clear. Ltd.43,01EUR10:44-1,02-0,4450,9332,683.440,40
HSBC Holdings PLC13,82EUR17:29+0,15+0,0216,148,22213.574,28
HSBC Holdings PLC69,50EUR18:34+1,47+1,0079,5041,40278,00
Huntington Bancshares Inc.13,42EUR26.03.-1,65-0,2216,4110,9353,66
Hypoport71,70EUR18:54-4,48-3,30218,0070,30579.049,20
Icade S.A.18,61EUR18:49-1,01-0,1924,7018,4038.299,38
ICICI Bank Ltd.22,20EUR18:49-0,90-0,2031,1021,606.216,00
IGM Financial Inc.41,00EUR26.03.-1,48-0,60
ING Groep N.V.21,70EUR18:46-1,10-0,2426,4214,301.171.366,00
Insignia Financial Ltd.2,780EUR13:54
Invesco Ltd.20,85EUR26.03.-3,03-0,6325,5810,52187,61
Investec PLC6,500EUR18:36-2,26-0,1507,5004,500
Iress Ltd4,080EUR18:27-2,39-0,1005,3503,900
ITOCHU Corp.10,96EUR18:34-2,77-0,3112,617,22140.103,50
Ivestos1,800EUR08:141,8701,750
JAFCO Group Co. Ltd.12,31EUR26.03.+0,08+0,0115,1912,16
Jardine Matheson Holdings Ltd.62,45EUR15:33-3,13-2,0073,0033,069.305,05
JP Morgan Chase246,45EUR18:49-2,81-7,10288,20178,00886.234,20
Julius Baer Gruppe AG63,74EUR26.03.-2,14-1,363.888,14
KBC Ancora68,00EUR18:35-2,58-1,8081,6047,55
KBC Groep N.V.103,85EUR16:37-1,06-1,10124,4567,76934,65
Keycorp17,32EUR26.03.-1,70-0,2919,8011,63
Laiqon4,080EUR17:25+7,69+0,3005,7003,40025.263,36
Lang & Schwarz AG24,00EUR18:3725,8017,40509.568,00
Legal & General Group PLC2,830EUR18:56-1,05-0,0303,2602,471516.653,29