120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 16:59 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 332,00EUR | 16:44 | -0,60 | -2,00 | 338,00 | 181,00 | 8.300,00 | |
| AGEAS SA/NV | 74,20EUR | 17:28 | -0,34 | -0,25 | 75,00 | 55,95 | 57.579,20 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,260EUR | 04.08. | +0,62 | +0,020 | 3,300 | 2,740 | 5.662,62 | |
| Alliance Witan Plc | 15,60EUR | 18:00 | -1,27 | -0,20 | 16,40 | 8,45 | ||
| Allianz | 437,10EUR | 18:04 | +0,46 | +2,00 | 438,50 | 337,10 | 14.677.818,00 | |
| Altria Group Inc. | 58,74EUR | 17:59 | -0,17 | -0,10 | 67,68 | 46,55 | 1.041.283,98 | |
| American Expres | 300,60EUR | 17:54 | +0,17 | +0,50 | 331,60 | 249,55 | 249.197,40 | |
| American International Grp Inc | 68,52EUR | 09:00 | +0,38 | +0,26 | 73,84 | 60,57 | 1.438,92 | |
| Ameriprise Financial Inc. | 479,00EUR | 04.08. | +0,71 | +3,40 | 484,20 | 366,50 | 3.353,00 | |
| AMP Ltd. | 1,300EUR | 04.08. | +0,76 | +0,010 | 1,370 | 0,725 | ||
| ANZ Group Holdings Ltd. | 22,99EUR | 16:37 | -0,50 | -0,12 | 24,36 | 16,88 | 45,97 | |
| Associated Banc-Corp | 27,20EUR | 18:07 | +0,74 | +0,20 | 27,60 | 9,00 | ||
| ASX Ltd. | 34,20EUR | 04.08. | +0,58 | +0,20 | 39,00 | 27,20 | 8.208,00 | |
| Atlanticus Holdings Corp | 96,75EUR | 17:47 | +1,74 | +1,65 | 98,40 | 42,00 | 2.902,50 | |
| AXA-UAP | 44,72EUR | 18:05 | +0,95 | +0,42 | 45,89 | 36,55 | 1.551.784,00 | |
| Azimut Holding S.p.A. | 38,47EUR | 17:21 | +0,66 | +0,25 | 38,57 | 29,66 | 31.045,29 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 24,34EUR | 18:01 | +0,33 | +0,08 | 24,82 | 14,93 | 452.894,38 | |
| Bank of America Corp. | 54,79EUR | 17:22 | +0,63 | +0,34 | 55,24 | 38,42 | 513.217,93 | |
| Bank OF Hawaii Corporation | 69,00EUR | 18:02 | +0,73 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 157,90EUR | 17:17 | +0,95 | +1,48 | 160,70 | 95,46 | 15.790,00 | |
| Bank of Nova Scotia, The | 76,41EUR | 16:32 | +1,22 | +0,92 | 78,99 | 47,51 | 126.687,78 | |
| Bankinter S.A. | 16,20EUR | 17:02 | +1,19 | +0,19 | 16,33 | 12,46 | 567,00 | |
| BAVARIA Industries Group AG | 100,00EUR | 17:38 | 115,00 | 76,50 | ||||
| BlackRock Inc. | 973,80EUR | 17:58 | -0,78 | -7,60 | 1.048,40 | 796,10 | 442.105,20 | |
| Block H. & R. Inc. | 39,43EUR | 04.08. | -2,08 | -0,83 | 47,80 | 23,40 | 13.800,50 | |
| Block Inc. | 73,00EUR | 18:04 | -0,48 | -0,35 | 74,95 | 40,72 | 266.669,00 | |
| BOK Financial Corp. | 122,00EUR | 04.08. | +0,81 | +1,00 | 122,00 | 86,00 | ||
| Bradespar S.A | 3,000EUR | 17:55 | +0,67 | +0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 97,50EUR | 17:59 | +0,52 | +0,50 | 98,00 | 46,56 | 4.290,00 | |
| Brink's Co., The | 103,00EUR | 04.08. | -3,43 | -3,50 | 114,00 | 77,50 | ||
| Caixabank S.A. | 12,82EUR | 17:53 | +1,43 | +0,18 | 13,59 | 8,35 | 145.283,66 | |
| Canaccord Genuity Group Inc. | 8,900EUR | 18:04 | -1,66 | -0,150 | 9,550 | 5,650 | ||
| Canadian Imperial Bk of Comm. | 102,12EUR | 08:17 | +0,20 | +0,20 | 106,80 | 61,76 | 4.084,80 | |
| Canadian Tire Corp. Ltd. | 127,50EUR | 04.08. | +0,48 | +0,60 | 130,90 | 99,95 | 12.877,50 | |
| Capital One Financial Corp. | 193,95EUR | 15:09 | -0,36 | -0,70 | 226,00 | 152,00 | 2.521,35 | |
| Caterpillar | 776,80EUR | 18:03 | +1,65 | +12,60 | 939,80 | 345,50 | 3.079.235,20 | |
| Challenger Ltd. | 6,000EUR | 04.08. | -0,83 | -0,050 | 6,600 | 4,580 | ||
| Chubb Ltd. | 302,20EUR | 17:04 | +1,13 | +3,40 | 324,40 | 224,00 | 97.006,20 | |
| Cigna Group, The | 236,00EUR | 15:07 | -0,76 | -1,80 | 269,05 | 207,80 | 1.180,00 | |
| Citigroup Inc. | 119,80EUR | 17:21 | +1,51 | +1,78 | 129,60 | 77,87 | 294.348,60 | |
| CME Group Inc. | 226,00EUR | 17:16 | +0,29 | +0,65 | 285,00 | 191,16 | 27.346,00 | |
| Cohen & Steers Inc. | 72,00EUR | 04.08. | -0,69 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 129,88EUR | 18:03 | -0,48 | -0,62 | 347,40 | 117,36 | 1.019.168,36 | |
| Columbia Banking System Inc. | 27,40EUR | 16:30 | -0,74 | -0,20 | ||||
| Commerce Bancshares | 52,50EUR | 04.08. | -0,96 | -0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 108,76EUR | 17:49 | -3,14 | -3,50 | 113,00 | 83,61 | 81.787,52 | |
| Computershare Ltd. | 26,60EUR | 11:13 | -0,76 | -0,20 | 26,60 | 16,40 | 319,20 | |
| Consumer Portfolio Services | 8,000EUR | 17:57 | +3,23 | +0,250 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 510,00EUR | 04.08. | +3,00 | +15,00 | 555,00 | 354,00 | 510,00 | |
| Crédit Agricole S.A. | 19,31EUR | 17:47 | -0,03 | -0,005 | 19,75 | 15,29 | 397.181,07 | |
| Credit Saison Co. Ltd. | 24,60EUR | 04.08. | -0,80 | -0,20 | 26,40 | 21,00 | ||
| creditshelf AG | 60,50EUR | 13:41 | 60,50 | 0,0002 | 1.210,00 | |||
| Cvb Financial Corp | 19,70EUR | 04.08. | -0,50 | -0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 128,35EUR | 04.08. | +0,54 | +0,70 | 156,98 | 114,72 | 2.181,95 | |
| Dt. Bank | 32,84EUR | 18:03 | +0,97 | +0,32 | 34,21 | 23,60 | 11.830.844,52 | |
| Deutsche Boerse AG | 26,40EUR | 17:00 | +1,54 | +0,40 | ||||
| Dt. Börse | 269,00EUR | 18:05 | +1,63 | +4,30 | 271,00 | 200,10 | 1.319.714,00 | |
| DF Deutsche Forfait AG | 1,610EUR | 17:43 | +3,08 | +0,045 | 17,900 | 0,900 | 1.767,78 | |
| DWS Group | 75,75EUR | 18:06 | +0,47 | +0,35 | 75,80 | 50,15 | 1.284.265,50 | |
| Encore Capital Group Inc. | 84,50EUR | 04.08. | -1,84 | -1,50 | 88,00 | 31,00 | 5.915,00 | |
| EQT AB | 31,47EUR | 17:39 | +1,52 | +0,47 | 36,07 | 23,19 | 166.507,77 | |
| Equifax Inc. | 151,20EUR | 17:39 | -1,15 | -1,75 | 226,00 | 133,45 | 1.209,60 | |
| Euronext N.V. | 161,30EUR | 18:01 | +2,29 | +3,60 | 161,30 | 109,90 | 223.884,40 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 08:02 | +3,33 | +0,0250 | 0,8400 | 0,4460 | ||
| EZCORP Inc. | 26,71EUR | 10:03 | -0,23 | -0,06 | 32,50 | 12,60 | 4.113,34 | |
| FactSet Research Systems Inc. | 239,20EUR | 17:46 | -0,04 | -0,10 | 341,60 | 157,75 | 5.980,00 | |
| Fed. Home Loan Mortgage Corp. | 4,420EUR | 17:06 | -1,35 | -0,060 | 12,800 | 3,000 | 23.660,26 | |
| Federal National Mortgage Ass. | 4,890EUR | 17:29 | -1,43 | -0,070 | 13,700 | 3,280 | 18.361,95 | |
| Federated Hermes Inc. | 56,00EUR | 08:05 | -0,89 | -0,50 | 56,00 | 41,60 | 280,00 | |
| Fifth Third Bancorp | 49,25EUR | 04.08. | +0,66 | +0,33 | 52,31 | 34,25 | 49,25 | |
| First Financial Bancorp | 29,40EUR | 17:12 | +0,68 | +0,20 | 31,40 | 18,30 | ||
| flatexDegiro | 35,18EUR | 17:29 | -1,12 | -0,40 | 43,16 | 26,64 | 769.562,50 | |
| Ford Motor Co. | 12,30EUR | 17:28 | +0,12 | +0,02 | 15,25 | 9,52 | 116.640,90 | |
| FORIS AG | 3,140EUR | 14:27 | 4,260 | 2,900 | 6,28 | |||
| Franklin Resources Inc. | 30,50EUR | 17:35 | -1,94 | -0,60 | 31,20 | 18,32 | 19.062,50 | |
| Fukuoka Finl Group | 41,00EUR | 04.08. | -1,46 | -0,60 | 42,40 | 23,80 | ||
| Fulton Financial Corp | 21,40EUR | 18:02 | +1,90 | +0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 21,00EUR | 04.08. | -0,94 | -0,20 | 22,00 | 18,50 | ||
| GATX Corp. | 154,20EUR | 04.08. | -0,26 | -0,40 | 173,90 | 128,00 | 154,20 | |
| Global Payments Inc. | 75,00EUR | 17:24 | -1,32 | -1,00 | 77,80 | 54,00 | 16.575,00 | |
| GPT Group | 3,197EUR | 17:57 | +1,43 | +0,045 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,06EUR | 07:30 | 58,42 | 33,00 | 8.559,00 | |||
| Grenke | 11,86EUR | 17:35 | -2,31 | -0,28 | 19,80 | 11,50 | 119.525,08 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 17:43 | +0,93 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 10,20EUR | 16:35 | +1,55 | +0,15 | 10,40 | 0,001 | 91,80 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 13:42 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 122,75EUR | 04.08. | +0,94 | +1,15 | 125,75 | 104,00 | 245,50 | |
| FinLab | 14,45EUR | 17:50 | 16,70 | 12,10 | 190.667,75 | |||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 04.08. | -0,93 | -2,00 | 252,00 | 183,00 | 212,00 | |
| Hongkong Exch. + Clear. Ltd. | 45,50EUR | 17:18 | +0,57 | +0,26 | 50,93 | 40,35 | 10.010,00 | |
| HSBC Holdings PLC | 17,69EUR | 18:06 | -3,89 | -0,72 | 18,99 | 10,70 | 1.174.784,18 | |
| HSBC Holdings PLC | 92,50EUR | 04.08. | -3,30 | -3,00 | 93,50 | 53,00 | 9.712,50 | |
| Huntington Bancshares Inc. | 15,37EUR | 12:08 | +0,25 | +0,04 | 16,41 | 12,95 | 61,50 | |
| Hypoport | 84,95EUR | 17:00 | -0,65 | -0,55 | 195,00 | 68,20 | 155.883,25 | |
| Icade S.A. | 19,40EUR | 13:40 | -1,69 | -0,33 | 23,04 | 18,10 | 4.753,00 | |
| ICICI Bank Ltd. | 26,50EUR | 12:53 | +0,38 | +0,10 | 28,90 | 21,50 | 3.445,00 | |
| IGM Financial Inc. | 57,00EUR | 04.08. | -0,89 | -0,50 | 57,00 | 29,00 | 10.032,00 | |
| ING Groep N.V. | 30,85EUR | 17:54 | +1,09 | +0,33 | 30,85 | 19,58 | 1.864.919,55 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,70EUR | 17:18 | -0,40 | -0,11 | 28,20 | 17,57 | 22.907,90 | |
| Investec PLC | 7,950EUR | 14:27 | +0,64 | +0,050 | 5.183,40 | |||
| Iress Ltd | 4,380EUR | 14:59 | +3,30 | +0,140 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,64EUR | 17:57 | -2,11 | -0,23 | 12,61 | 9,13 | 163.334,64 | |
| Ivestos | 1,750EUR | 08:37 | 1,800 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 12,01EUR | 11:09 | -3,07 | -0,38 | 15,12 | 11,34 | 4.215,51 | |
| Jardine Matheson Holdings Ltd. | 55,55EUR | 16:58 | -3,18 | -1,80 | 73,00 | 47,28 | 9.443,50 | |
| JP Morgan Chase | 311,80EUR | 17:49 | +0,63 | +1,95 | 317,00 | 242,25 | 757.362,20 | |
| Julius Baer Gruppe AG | 79,30EUR | 17:19 | +0,97 | +0,76 | 84,00 | 56,10 | 12.846,60 | |
| KBC Ancora | 88,60EUR | 17:59 | +6,11 | +5,10 | 90,40 | 63,40 | ||
| KBC Groep N.V. | 127,65EUR | 17:28 | +1,35 | +1,70 | 127,85 | 92,82 | 148.712,25 | |
| Keycorp | 19,87EUR | 04.08. | +0,33 | +0,07 | 21,05 | 13,89 | 9.080,59 | |
| Laiqon | 4,420EUR | 14:43 | -1,59 | -0,070 | 5,700 | 3,710 | 5.922,80 | |
| Lang & Schwarz AG | 19,00EUR | 17:53 | +1,91 | +0,35 | 29,80 | 14,25 | 501.410,00 | |
| Legal & General Group PLC | 3,617EUR | 17:35 | +0,28 | +0,010 | 3,665 | 2,680 | 159.057,58 | |
| LendLease Group | 1,860EUR | 04.08. | 3,300 | 1,490 | ||||
| Lennar Corp. | 75,56EUR | 16:51 | +0,19 | +0,14 | 124,90 | 70,34 | 28.561,68 |