120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,700EUR | 14.09. | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 296,00EUR | 14.09. | -1,31 | -4,00 | 338,00 | 197,00 | 13.320,00 | |
| AGEAS SA/NV | 75,40EUR | 14.09. | +0,27 | +0,20 | 76,55 | 55,95 | 38.529,40 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 14.09. | 3,340 | 2,740 | 6,56 | |||
| Alliance Witan Plc | 15,40EUR | 14.09. | +0,65 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 444,50EUR | 14.09. | +0,57 | +2,50 | 454,50 | 337,10 | 10.611.104,00 | |
| Altria Group Inc. | 61,22EUR | 14.09. | +2,79 | +1,66 | 67,68 | 46,55 | 1.597.597,12 | |
| American Expres | 282,20EUR | 14.09. | +1,43 | +4,00 | 331,60 | 252,05 | 285.868,60 | |
| American International Grp Inc | 65,50EUR | 14.09. | +1,70 | +1,10 | 73,84 | 60,57 | 65.827,50 | |
| Ameriprise Financial Inc. | 483,20EUR | 14.09. | +0,63 | +3,00 | 494,40 | 366,50 | 966,40 | |
| AMP Ltd. | 1,540EUR | 14.09. | +0,67 | +0,010 | 1,540 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,30EUR | 14.09. | +0,53 | +0,12 | 24,36 | 18,02 | 27.261,00 | |
| Associated Banc-Corp | 25,40EUR | 14.09. | 28,00 | 9,00 | ||||
| ASX Ltd. | 33,60EUR | 14.09. | 38,60 | 27,20 | 672,00 | |||
| Atlanticus Holdings Corp | 76,75EUR | 14.09. | +0,87 | +0,70 | 98,40 | 42,00 | ||
| AXA-UAP | 43,40EUR | 14.09. | +0,39 | +0,17 | 45,89 | 36,55 | 2.961.312,20 | |
| Azimut Holding S.p.A. | 38,14EUR | 14.09. | -1,32 | -0,51 | 39,46 | 30,45 | 5.072,62 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,18EUR | 14.09. | -1,10 | -0,28 | 25,79 | 15,40 | 207.986,80 | |
| Bank of America Corp. | 51,25EUR | 14.09. | -4,75 | -2,56 | 56,50 | 40,07 | 736.872,50 | |
| Bank OF Hawaii Corporation | 64,50EUR | 14.09. | +0,78 | +0,50 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,88EUR | 14.09. | +0,04 | +0,06 | 161,38 | 103,50 | 3.037,60 | |
| Bank of Nova Scotia, The | 80,23EUR | 14.09. | +0,37 | +0,30 | 81,95 | 53,71 | 327.819,78 | |
| Bankinter S.A. | 16,61EUR | 14.09. | -1,66 | -0,28 | 17,09 | 12,59 | 4.983,00 | |
| BAVARIA Industries Group AG | 105,00EUR | 14.09. | 115,00 | 76,50 | ||||
| BlackRock Inc. | 924,60EUR | 14.09. | -0,84 | -7,80 | 1.048,40 | 796,10 | 784.985,40 | |
| Block H. & R. Inc. | 39,53EUR | 14.09. | +1,83 | +0,71 | 50,00 | 23,40 | 7.273,52 | |
| Block Inc. | 68,75EUR | 14.09. | +0,81 | +0,55 | 75,00 | 40,72 | 190.918,75 | |
| BOK Financial Corp. | 117,00EUR | 14.09. | +0,86 | +1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,940EUR | 14.09. | -2,65 | -0,080 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 92,50EUR | 14.09. | +3,28 | +3,00 | 98,50 | 46,56 | 925,00 | |
| Brink's Co., The | 95,00EUR | 14.09. | -2,08 | -2,00 | 114,00 | 80,50 | 1.900,00 | |
| Caixabank S.A. | 13,21EUR | 14.09. | -1,09 | -0,15 | 13,60 | 8,54 | 99.869,42 | |
| Canaccord Genuity Group Inc. | 8,450EUR | 14.09. | -0,59 | -0,050 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,50EUR | 14.09. | 107,66 | 67,19 | 886,50 | |||
| Canadian Tire Corp. Ltd. | 118,00EUR | 14.09. | +1,12 | +1,30 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 182,15EUR | 14.09. | -0,33 | -0,60 | 226,00 | 152,00 | 5.646,65 | |
| Caterpillar | 677,80EUR | 14.09. | -3,58 | -25,20 | 939,80 | 366,50 | 1.081.768,80 | |
| Challenger Ltd. | 6,050EUR | 14.09. | +1,60 | +0,100 | 6,600 | 4,580 | ||
| Chubb Ltd. | 295,30EUR | 14.09. | +1,52 | +4,40 | 324,40 | 224,00 | 44.590,30 | |
| Cigna Group, The | 249,10EUR | 14.09. | +3,74 | +9,00 | 269,05 | 207,80 | 29.892,00 | |
| Citigroup Inc. | 118,50EUR | 14.09. | -1,48 | -1,76 | 129,60 | 80,14 | 307.389,00 | |
| CME Group Inc. | 243,05EUR | 14.09. | +2,24 | +5,30 | 285,00 | 191,16 | 112.775,20 | |
| Cohen & Steers Inc. | 72,00EUR | 14.09. | -0,78 | -0,50 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 166,16EUR | 14.09. | +10,26 | +15,42 | 347,40 | 117,36 | 3.888.144,00 | |
| Columbia Banking System Inc. | 26,00EUR | 14.09. | +1,56 | +0,40 | ||||
| Commerce Bancshares | 49,80EUR | 14.09. | +1,00 | +0,50 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 95,31EUR | 14.09. | -0,42 | -0,40 | 113,00 | 83,61 | 28.783,62 | |
| Computershare Ltd. | 24,40EUR | 14.09. | +1,67 | +0,40 | 26,60 | 16,40 | 244,00 | |
| Consumer Portfolio Services | 8,050EUR | 14.09. | +2,55 | +0,200 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 505,00EUR | 14.09. | +0,97 | +5,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 18,53EUR | 14.09. | -0,94 | -0,18 | 20,40 | 15,35 | 187.264,18 | |
| Credit Saison Co. Ltd. | 25,80EUR | 14.09. | 27,20 | 21,00 | 77,40 | |||
| creditshelf AG | 90,00EUR | 14.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 14.09. | +2,08 | +0,40 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 120,00EUR | 14.09. | +1,52 | +1,80 | 152,68 | 114,72 | 11.640,00 | |
| Dt. Bank | 34,07EUR | 14.09. | -2,24 | -0,78 | 35,84 | 23,60 | 14.152.098,81 | |
| Deutsche Boerse AG | 27,60EUR | 14.09. | +2,22 | +0,60 | ||||
| Dt. Börse | 282,00EUR | 14.09. | +2,15 | +5,90 | 292,80 | 200,10 | 3.363.132,00 | |
| DF Deutsche Forfait AG | 1,360EUR | 14.09. | -1,54 | -0,020 | 17,900 | 0,900 | 12.986,64 | |
| DWS Group | 75,25EUR | 14.09. | -1,64 | -1,25 | 78,50 | 50,15 | 1.614.789,75 | |
| Encore Capital Group Inc. | 86,00EUR | 14.09. | +1,79 | +1,50 | 89,50 | 35,40 | ||
| EQT AB | 27,04EUR | 14.09. | -0,04 | -0,01 | 36,07 | 23,19 | 9.112,48 | |
| Equifax Inc. | 149,95EUR | 14.09. | +2,07 | +3,00 | 226,00 | 133,45 | 10.646,45 | |
| Euronext N.V. | 160,70EUR | 14.09. | +1,33 | +2,10 | 166,20 | 109,90 | 204.089,00 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 14.09. | -0,65 | -0,0050 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 27,83EUR | 14.09. | +0,07 | +0,02 | 32,50 | 14,30 | 4.174,50 | |
| FactSet Research Systems Inc. | 241,20EUR | 14.09. | +7,09 | +15,80 | 310,30 | 157,75 | 9.648,00 | |
| Fed. Home Loan Mortgage Corp. | 4,320EUR | 14.09. | -3,42 | -0,150 | 12,000 | 3,000 | 32.931,36 | |
| Federal National Mortgage Ass. | 4,810EUR | 14.09. | -3,05 | -0,150 | 13,050 | 3,280 | 79.552,59 | |
| Federated Hermes Inc. | 51,50EUR | 14.09. | 56,50 | 41,60 | 10.042,50 | |||
| Fifth Third Bancorp | 47,31EUR | 14.09. | -0,20 | -0,10 | 52,31 | 34,25 | 47,31 | |
| First Financial Bancorp | 27,80EUR | 14.09. | +1,46 | +0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 31,08EUR | 14.09. | -1,97 | -0,62 | 43,16 | 26,64 | 1.196.207,04 | |
| Ford Motor Co. | 11,98EUR | 14.09. | -0,38 | -0,05 | 15,25 | 9,73 | 11.998,95 | |
| FORIS AG | 3,000EUR | 14.09. | +0,70 | +0,020 | 3,800 | 2,900 | ||
| Franklin Templeton Inc. | 28,85EUR | 14.09. | -0,14 | -0,04 | 31,20 | 18,32 | 14.828,90 | |
| Fukuoka Financial Group | 41,40EUR | 14.09. | -1,83 | -0,80 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 20,00EUR | 14.09. | +4,66 | +0,90 | 22,00 | 5,90 | ||
| Gamco Investors | 22,40EUR | 14.09. | +1,75 | +0,40 | 22,40 | 18,50 | ||
| GATX Corp. | 155,30EUR | 14.09. | -0,92 | -1,40 | 173,90 | 130,00 | ||
| Global Payments Inc. | 77,80EUR | 14.09. | +2,65 | +2,00 | 82,00 | 54,00 | 38.199,80 | |
| GPT Group | 2,772EUR | 14.09. | +2,14 | +0,058 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 56,28EUR | 14.09. | +0,49 | +0,28 | 58,42 | 33,00 | ||
| Grenke | 11,42EUR | 14.09. | -1,39 | -0,16 | 18,08 | 10,92 | 375.261,20 | |
| Grup.Financiero Inbursa 0 | 2,120EUR | 14.09. | +0,95 | +0,020 | 2,480 | 0,001 | ||
| Grupo Financier.Banorte O | 9,950EUR | 14.09. | 10,600 | 0,001 | 19,90 | |||
| Guoco Grp Ltd DL-,50 | 7,750EUR | 14.09. | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,05EUR | 14.09. | +1,37 | +1,60 | 126,90 | 104,00 | ||
| FinLab | 13,20EUR | 14.09. | +0,38 | +0,05 | 16,70 | 12,10 | 26.796,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 14.09. | +0,95 | +2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 44,01EUR | 14.09. | +0,96 | +0,42 | 50,33 | 40,35 | 2.200,25 | |
| HSBC Holdings PLC | 17,92EUR | 14.09. | -0,78 | -0,14 | 18,99 | 11,08 | 489.665,76 | |
| HSBC Holdings PLC | 90,00EUR | 14.09. | -0,56 | -0,50 | 93,50 | 55,00 | 2.250,00 | |
| Huntington Bancshares Inc. | 14,57EUR | 14.09. | -0,06 | -0,008 | 16,41 | 12,95 | 1.559,42 | |
| Hypoport | 76,90EUR | 14.09. | -1,11 | -0,85 | 156,80 | 68,20 | 312.983,00 | |
| Icade S.A. | 16,78EUR | 14.09. | -0,18 | -0,03 | 22,72 | 16,78 | 6.510,64 | |
| ICICI Bank Ltd. | 25,20EUR | 14.09. | 28,00 | 21,50 | 302,40 | |||
| IGM Financial Inc. | 53,50EUR | 14.09. | -1,80 | -1,00 | 57,00 | 31,00 | ||
| ING Groep N.V. | 32,00EUR | 14.09. | -0,31 | -0,10 | 32,30 | 20,24 | 3.132.374,49 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 27,19EUR | 14.09. | -2,02 | -0,56 | 28,91 | 17,98 | 27.706,61 | |
| Investec PLC | 7,700EUR | 14.09. | 770,00 | |||||
| Iress Ltd | 3,440EUR | 14.09. | -0,58 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 13,19EUR | 14.09. | +2,50 | +0,32 | 13,49 | 9,33 | 272.967,05 | |
| Ivestos | 1,000EUR | 14.09. | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,30EUR | 14.09. | -1,05 | -0,13 | 15,02 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 50,60EUR | 14.09. | +0,20 | +0,10 | 73,00 | 49,28 | 14.724,60 | |
| JP Morgan Chase | 303,20EUR | 14.09. | -1,29 | -3,95 | 319,70 | 242,25 | 1.028.757,60 | |
| Julius Baer Gruppe AG | 79,20EUR | 14.09. | +0,33 | +0,26 | 84,00 | 56,10 | 5.068,80 | |
| KBC Ancora | 91,10EUR | 14.09. | -0,98 | -0,90 | 95,40 | 64,60 | ||
| KBC Groep N.V. | 131,30EUR | 14.09. | -0,72 | -0,95 | 134,15 | 98,12 | 17.069,00 | |
| Keycorp | 18,73EUR | 14.09. | +1,02 | +0,19 | 21,05 | 13,89 | ||
| Laiqon | 4,540EUR | 14.09. | -0,44 | -0,020 | 5,200 | 3,710 | 95.807,62 | |
| Lang & Schwarz AG | 16,80EUR | 14.09. | +0,30 | +0,05 | 29,80 | 14,25 | 165.681,60 | |
| Legal & General Group PLC | 3,385EUR | 14.09. | -1,17 | -0,040 | 3,763 | 2,680 | 263.948,76 | |
| LendLease Group | 1,750EUR | 14.09. | -3,43 | -0,060 | 3,160 | 1,490 | ||
| Lennar Corp. | 68,92EUR | 14.09. | +0,94 | +0,64 | 118,32 | 66,20 | 13.577,24 |