120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 360 Capital Group Stp.Sec | 0,1534EUR | 08:08 | +8,57 | +0,0300 | 0,3849 | 0,1534 | ||
| Acom CO. Ltd | 2,500EUR | 15:11 | +4,17 | +0,100 | 2,840 | 1,990 | ||
| Affiliated Managers Group Inc. | 216,00EUR | 20.11. | +0,92 | +2,00 | 228,00 | 129,00 | ||
| AGEAS SA/NV | 58,00EUR | 11:29 | +1,92 | +1,10 | 62,90 | 45,66 | 16.414,00 | |
| Aiful Corp. | 2,680EUR | 14:12 | +3,88 | +0,100 | 2,920 | 1,780 | ||
| Albis Leasing AG | 3,080EUR | 14:51 | +0,68 | +0,020 | 3,200 | 2,640 | 26.407,92 | |
| Alliance Witan Plc | 13,90EUR | 14:35 | +0,72 | +0,10 | ||||
| Allianz | 365,60EUR | 15:28 | +1,67 | +6,00 | 380,30 | 285,70 | 11.643.628,80 | |
| Altria Group Inc. | 50,59EUR | 14:36 | +0,28 | +0,14 | 59,01 | 47,10 | 746.303,68 | |
| American Expres | 301,40EUR | 15:12 | +1,19 | +3,55 | 325,55 | 195,02 | 177.826,00 | |
| American International Grp Inc | 65,97EUR | 20.11. | +0,47 | +0,31 | 81,00 | 64,15 | 1.385,37 | |
| Ameriprise Financial Inc. | 384,60EUR | 14:49 | +0,58 | +2,20 | 557,60 | 363,20 | 7.307,40 | |
| AMP Ltd. | 0,9150EUR | 20.11. | +0,56 | +0,0050 | 1,0700 | 0,5900 | 6.059,13 | |
| ANZ Group Holdings Ltd. | 19,50EUR | 15:18 | -0,63 | -0,12 | 22,12 | 14,54 | 19,50 | |
| Associated Banc-Corp | 21,00EUR | 15:27 | +0,95 | +0,20 | 26,60 | 13,10 | ||
| ASX Ltd. | 32,40EUR | 20.11. | +0,63 | +0,20 | 42,20 | 31,60 | ||
| Atlanticus Holdings Corp | 43,00EUR | 20.11. | +0,44 | +0,20 | 66,00 | 39,40 | ||
| AXA-UAP | 38,21EUR | 15:17 | +1,59 | +0,60 | 43,70 | 31,73 | 1.102.587,76 | |
| Azimut Holding S.p.A. | 33,33EUR | 11:12 | +1,96 | +0,65 | 36,29 | 19,88 | 25.330,80 | |
| Bâloise Holding AG | 223,20EUR | 15:25 | +1,73 | +3,80 | 231,80 | 170,80 | ||
| BBVA | 17,71EUR | 15:23 | +1,17 | +0,21 | 19,09 | 8,73 | 345.760,95 | |
| Bank of America Corp. | 44,65EUR | 15:12 | +1,16 | +0,51 | 47,21 | 29,05 | 178.713,94 | |
| Bank OF Hawaii Corporation | 55,00EUR | 13:56 | +0,92 | +0,50 | 78,50 | 47,80 | ||
| Bank of Montreal | 104,00EUR | 15:22 | -0,48 | -0,50 | 112,00 | 77,44 | 41.704,00 | |
| Bank of Nova Scotia, The | 57,83EUR | 15:23 | +0,14 | +0,08 | 58,80 | 39,91 | 150.647,15 | |
| Bankinter S.A. | 13,39EUR | 14:53 | +0,11 | +0,02 | 14,03 | 7,25 | 11.046,75 | |
| BAVARIA Industries Group AG | 86,00EUR | 14:56 | +1,18 | +1,00 | 87,50 | 76,50 | ||
| BlackRock Inc. | 868,40EUR | 15:25 | +1,24 | +10,60 | 1.059,80 | 640,00 | 468.067,60 | |
| Block H. & R. Inc. | 38,80EUR | 20.11. | +0,53 | +0,20 | 57,00 | 37,60 | 5.315,60 | |
| Block Inc. | 54,15EUR | 15:04 | +0,48 | +0,26 | 94,99 | 38,50 | 221.040,30 | |
| BOK Financial Corp. | 91,00EUR | 20.11. | +1,10 | +1,00 | 113,00 | 77,00 | ||
| Bradespar S.A | 2,440EUR | 14:37 | -2,40 | -0,060 | 2,900 | 1,980 | ||
| Bread Financial Holdings Inc. | 54,42EUR | 20.11. | +0,87 | +0,46 | 63,24 | 36,14 | 14.530,14 | |
| Brink's Co., The | 95,50EUR | 20.11. | 99,50 | 72,00 | 5.061,50 | |||
| Brown (N) Group Plc | 0,4480EUR | 11.02. | +4,57 | +0,0200 | ||||
| Caixabank S.A. | 9,244EUR | 15:22 | -0,15 | -0,014 | 9,658 | 5,002 | 106.537,10 | |
| Canaccord Genuity Group Inc. | 6,600EUR | 15:28 | -1,50 | -0,100 | 7,600 | 4,580 | ||
| Canadian Imperial Bk of Comm. | 72,78EUR | 14:36 | +0,25 | +0,18 | 75,60 | 49,20 | 7.860,24 | |
| Canadian Tire Corp. Ltd. | 104,20EUR | 20.11. | +0,29 | +0,30 | 120,60 | 89,35 | ||
| Capital One Financial Corp. | 174,00EUR | 07:31 | +1,14 | +2,00 | 204,00 | 126,00 | 174,00 | |
| Caterpillar | 478,00EUR | 15:27 | +0,11 | +0,50 | 512,00 | 239,50 | 477.044,00 | |
| Challenger Ltd. | 4,700EUR | 20.11. | +1,27 | +0,060 | ||||
| Chubb Ltd. | 258,00EUR | 14:29 | +0,78 | +2,00 | 284,00 | 222,00 | ||
| Cigna Group, The | 232,40EUR | 08:53 | +0,67 | +1,55 | 323,15 | 207,80 | 697,20 | |
| Citigroup Inc. | 85,45EUR | 15:07 | +0,91 | +0,77 | 89,64 | 48,21 | 322.317,40 | |
| CME Group Inc. | 240,20EUR | 11:48 | +0,91 | +2,15 | 264,30 | 215,95 | 5.524,60 | |
| Cohen & Steers Inc. | 52,00EUR | 20.11. | ||||||
| Coinbase Global Inc. | 208,15EUR | 15:23 | +0,63 | +1,30 | 381,25 | 122,22 | 5.107.376,55 | |
| Columbia Banking System Inc. | 22,60EUR | 08:00 | ||||||
| Commerce Bancshares | 44,80EUR | 20.11. | +0,44 | +0,20 | ||||
| Commonw.BK Austr. | 86,11EUR | 14:58 | +2,41 | +2,01 | 107,78 | 77,50 | 96.443,20 | |
| Computershare Ltd. | 19,30EUR | 07:54 | +2,66 | +0,50 | 26,20 | 18,70 | 6.040,90 | |
| Consumer Portfolio Services | 7,100EUR | 15:21 | -0,70 | -0,050 | 12,100 | 5,100 | ||
| Corporación Financiera Alba SA | 84,00EUR | 09.05. | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 354,00EUR | 20.11. | 510,00 | 354,00 | 10.620,00 | |||
| Crédit Agricole S.A. | 16,05EUR | 15:08 | +1,46 | +0,23 | 17,77 | 12,34 | 83.026,65 | |
| Credit Saison Co. Ltd. | 22,00EUR | 20.11. | +4,04 | +0,80 | 24,80 | 17,80 | ||
| creditshelf AG | 0,0015EUR | 14:45 | 0,1000 | 0,0005 | ||||
| Cvb Financial Corp | 16,00EUR | 20.11. | +1,23 | +0,20 | 21,40 | 15,80 | ||
| D.R. Horton Inc. | 118,62EUR | 09:10 | +0,54 | +0,64 | 167,78 | 97,00 | 2.016,54 | |
| Dt. Bank | 29,59EUR | 15:25 | +1,84 | +0,54 | 33,56 | 15,29 | 5.848.037,37 | |
| Deutsche Boerse AG | 20,60EUR | 08:04 | +4,90 | +1,00 | 29,40 | 20,00 | ||
| Dt. Börse | 217,50EUR | 15:23 | +5,43 | +11,20 | 295,00 | 200,10 | 2.092.567,50 | |
| DF Deutsche Forfait AG | 1,200EUR | 11:35 | 2,460 | 1,070 | 122,40 | |||
| Discover Financial Services | 180,20EUR | 21.05. | ||||||
| DWS Group | 51,40EUR | 15:21 | +0,39 | +0,20 | 56,55 | 34,82 | 336.361,60 | |
| Encore Capital Group Inc. | 42,60EUR | 20.11. | +0,98 | +0,40 | ||||
| EQT AB | 28,86EUR | 14:30 | +0,63 | +0,18 | 33,41 | 20,40 | 429.263,64 | |
| Equifax Inc. | 180,00EUR | 11:53 | 266,00 | 174,00 | 2.880,00 | |||
| Euronext N.V. | 130,40EUR | 14:53 | +4,92 | +6,10 | 153,90 | 104,00 | 55.028,80 | |
| Euroz Hartleys Group Ltd. | 0,4980EUR | 14:19 | -6,92 | -0,0370 | 0,6000 | 0,3880 | ||
| EZCORP Inc. | 15,20EUR | 12:08 | +0,66 | +0,10 | 16,70 | 11,20 | 1.611,20 | |
| FactSet Research Systems Inc. | 236,20EUR | 07:35 | +0,42 | +1,00 | 475,00 | 217,30 | 236,20 | |
| Fed. Home Loan Mortgage Corp. | 7,850EUR | 14:00 | +0,65 | +0,050 | 12,800 | 1,970 | 6.397,75 | |
| Federal National Mortgage Ass. | 8,480EUR | 14:30 | +0,97 | +0,080 | 13,700 | 1,920 | 74.963,20 | |
| Federated Hermes Inc. | 41,60EUR | 20.11. | 46,20 | 32,00 | ||||
| Fifth Third Bancorp | 36,13EUR | 12:16 | +0,85 | +0,31 | 46,31 | 29,12 | 1.011,64 | |
| First Financial Bancorp | 19,90EUR | 15:27 | -1,49 | -0,30 | 29,60 | 14,70 | ||
| flatexDegiro | 30,44EUR | 15:24 | -2,37 | -0,74 | 34,74 | 13,21 | 379.586,80 | |
| Ford Motor Co. | 10,73EUR | 11:59 | +0,88 | +0,09 | 12,00 | 7,56 | 4.014,52 | |
| FORIS AG | 3,300EUR | 20.11. | +3,23 | +0,100 | 4,600 | 2,540 | ||
| Franklin Resources Inc. | 18,74EUR | 15:11 | +1,47 | +0,27 | 22,33 | 14,77 | 9.276,30 | |
| Fukuoka Finl Group | 25,40EUR | 20.11. | +5,79 | +1,40 | 27,00 | 18,40 | ||
| Fulton Financial Corp | 14,60EUR | 15:27 | -0,68 | -0,10 | 21,40 | 5,90 | ||
| Gamco Investors | 20,60EUR | 09:07 | -0,95 | -0,20 | 25,40 | 16,90 | ||
| GATX Corp. | 130,00EUR | 20.11. | -0,75 | -1,00 | 163,00 | 126,00 | ||
| Global Payments Inc. | 61,98EUR | 11:23 | +1,21 | +0,74 | 113,85 | 58,18 | 1.859,40 | |
| GPT Group | 3,021EUR | 15:23 | -2,26 | -0,070 | 3,255 | 2,205 | ||
| Great-West Lifeco Inc. | 39,00EUR | 13:00 | +1,04 | +0,40 | 39,20 | 30,60 | 39,00 | |
| Grenke | 14,10EUR | 15:12 | +1,59 | +0,22 | 19,80 | 11,90 | 518.795,40 | |
| Grup.Financiero Inbursa 0 | 1,940EUR | 09:07 | -1,02 | -0,020 | 2,480 | 1,720 | ||
| Grupo Financier.Banorte O | 8,100EUR | 09:25 | 8,650 | 0,001 | ||||
| Guoco Grp Ltd DL-,50 | 8,000EUR | 11:20 | 8,850 | 6,400 | ||||
| Hartford Insurance Group Inc. | 114,00EUR | 20.11. | +0,86 | +1,00 | 119,00 | 95,00 | ||
| FinLab | 14,30EUR | 13:02 | +0,70 | +0,10 | 16,70 | 9,10 | 9.681,10 | |
| Heritage Commerce Corp | 8,900EUR | 15:21 | 10,600 | 6,650 | ||||
| Hikari Tsushin Inc. | 226,00EUR | 20.11. | +8,33 | +18,00 | 264,00 | 197,00 | ||
| Hongkong Exch. + Clear. Ltd. | 46,01EUR | 15:24 | -1,08 | -0,50 | 50,93 | 32,68 | 138,03 | |
| HSBC Holdings PLC | 11,86EUR | 15:13 | +0,68 | +0,08 | 12,90 | 8,22 | 216.350,12 | |
| HSBC Holdings PLC | 60,50EUR | 20.11. | +1,72 | +1,00 | 65,50 | 41,40 | ||
| Huntington Bancshares Inc. | 13,32EUR | 09:47 | +0,38 | +0,05 | 17,37 | 10,93 | 1.385,07 | |
| Hypoport | 116,80EUR | 14:31 | +1,58 | +1,80 | 227,80 | 102,60 | 249.251,20 | |
| Icade S.A. | 20,54EUR | 13:57 | +0,49 | +0,10 | 24,70 | 18,40 | 5.915,52 | |
| ICICI Bank Ltd. | 26,90EUR | 20.11. | -1,87 | -0,50 | 32,60 | 23,50 | 31.338,50 | |
| IGM Financial Inc. | 34,20EUR | 20.11. | ||||||
| ING Groep N.V. | 21,55EUR | 15:20 | +1,53 | +0,33 | 23,02 | 14,24 | 612.235,50 | |
| Insignia Financial Ltd. | 2,520EUR | 20.11. | -0,81 | -0,020 | 2,778 | 1,796 | ||
| Invesco Ltd. | 19,47EUR | 11:26 | +0,21 | +0,04 | 21,31 | 10,52 | 1.655,29 | |
| Investec PLC | 6,050EUR | 15:20 | +0,83 | +0,050 | 7,400 | 4,500 | ||
| Iress Ltd | 4,960EUR | 15:05 | -0,80 | -0,040 | 5,900 | 3,900 | ||
| ITOCHU Corp. | 49,65EUR | 15:21 | +4,35 | +2,07 | 54,40 | 36,11 | 62.360,40 | |
| Ivestos | 1,750EUR | 08:12 | 4,000 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 13,04EUR | 10:30 | +1,20 | +0,15 | 15,19 | 12,24 | 430,32 | |
| Jardine Matheson Holdings Ltd. | 53,65EUR | 14:33 | -0,28 | -0,15 | 58,80 | 33,06 | 1.073,00 | |
| JP Morgan Chase | 262,20EUR | 15:17 | +1,12 | +2,90 | 278,40 | 178,00 | 343.744,20 | |
| Julius Baer Gruppe AG | 62,54EUR | 15:25 | +1,96 | +1,20 | 68,76 | 49,20 | ||
| KBC Ancora | 71,10EUR | 15:25 | +2,60 | +1,80 | 74,80 | 46,10 | ||
| KBC Groep N.V. | 104,95EUR | 13:13 | +2,18 | +2,25 | 113,00 | 67,32 | 524,75 | |
| Keycorp | 14,90EUR | 20.11. | +1,30 | +0,19 | 19,07 | 11,63 | ||
| Laiqon | 3,860EUR | 13:20 | +0,52 | +0,020 | 5,700 | 3,400 | 32.173,10 |