120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,560EUR | 15:59 | -0,78 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 338,00EUR | 09.11. | +5,29 | +18,00 | 356,00 | 216,00 | 2.028,00 | |
| AGEAS SA/NV | 79,55EUR | 17:28 | +0,44 | +0,35 | 79,75 | 55,95 | 28.001,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,240EUR | 13:27 | 3,340 | 2,740 | 1.577,88 | |||
| Alliance Witan Plc | 15,70EUR | 17:38 | -1,26 | -0,20 | 16,60 | 8,45 | ||
| Allianz | 464,30EUR | 17:30 | +1,84 | +8,40 | 469,10 | 337,10 | 22.879.775,40 | |
| Altria Group Inc. | 68,02EUR | 17:24 | +1,25 | +0,84 | 71,22 | 46,55 | 581.162,88 | |
| American Expres | 290,20EUR | 17:30 | +0,24 | +0,70 | 331,60 | 252,05 | 511.042,20 | |
| American International Grp Inc | 70,78EUR | 09:31 | +2,63 | +1,86 | 74,00 | 60,57 | 2.123,40 | |
| Ameriprise Financial Inc. | 461,60EUR | 13:44 | +1,30 | +6,00 | 494,40 | 366,50 | 461,60 | |
| AMP Ltd. | 1,400EUR | 11:04 | +2,24 | +0,030 | 1,630 | 0,725 | 1.680,00 | |
| ANZ Group Holdings Ltd. | 24,40EUR | 14:00 | +0,93 | +0,22 | 25,62 | 19,07 | 4.904,40 | |
| Associated Banc-Corp | 27,20EUR | 17:38 | +0,74 | +0,20 | 28,40 | 9,00 | ||
| ASX Ltd. | 40,80EUR | 09.11. | -0,98 | -0,40 | 41,80 | 27,20 | 81,60 | |
| Atlanticus Holdings Corp | 84,65EUR | 09.11. | -1,60 | -1,15 | 98,40 | 42,00 | ||
| AXA-UAP | 46,10EUR | 17:38 | +1,28 | +0,58 | 46,35 | 36,55 | 2.287.896,90 | |
| Azimut Holding S.p.A. | 37,21EUR | 17:15 | +0,24 | +0,09 | 40,07 | 30,45 | 11.200,21 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,60EUR | 17:39 | +0,47 | +0,11 | 25,79 | 17,03 | 434.358,00 | |
| Bank of America Corp. | 45,49EUR | 17:39 | +1,00 | +0,45 | 56,50 | 40,07 | 2.051.418,98 | |
| Bank OF Hawaii Corporation | 62,00EUR | 17:19 | 75,00 | 11,40 | ||||
| Bank of Montreal | 155,34EUR | 09.11. | -0,23 | -0,36 | 161,38 | 103,50 | 2.796,12 | |
| Bank of Nova Scotia, The | 83,23EUR | 17:27 | +0,11 | +0,09 | 86,32 | 57,01 | 193.343,29 | |
| Bankinter S.A. | 14,98EUR | 17:17 | +0,71 | +0,11 | 17,09 | 12,71 | 99.224,35 | |
| BAVARIA Industries Group AG | 119,00EUR | 17:38 | 127,00 | 77,00 | ||||
| BlackRock Inc. | 1.094,00EUR | 17:33 | +0,93 | +10,00 | 1.110,00 | 796,10 | 460.574,00 | |
| Block H. & R. Inc. | 44,32EUR | 15:17 | -0,75 | -0,34 | 50,00 | 23,40 | 5.362,72 | |
| Block Inc. | 76,25EUR | 16:50 | -3,43 | -2,70 | 79,65 | 40,72 | 119.102,50 | |
| BOK Financial Corp. | 112,00EUR | 09.11. | +0,86 | +1,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,620EUR | 17:35 | -2,24 | -0,060 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 88,00EUR | 15:08 | -1,14 | -1,00 | 98,50 | 51,18 | 9.680,00 | |
| Brink's Co., The | 102,00EUR | 09.11. | +0,98 | +1,00 | 114,00 | 80,50 | 2.550,00 | |
| Caixabank S.A. | 12,57EUR | 17:29 | +2,72 | +0,33 | 13,60 | 8,82 | 282.121,95 | |
| Canaccord Genuity Group Inc. | 9,450EUR | 17:23 | -1,05 | -0,100 | 9,600 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 104,52EUR | 09.11. | -0,25 | -0,26 | 107,66 | 72,50 | 2.508,48 | |
| Canadian Tire Corp. Ltd. | 131,20EUR | 09.11. | 133,50 | 102,30 | 131,20 | |||
| Capital One Financial Corp. | 175,75EUR | 16:59 | -0,65 | -1,15 | 226,00 | 152,00 | 878,75 | |
| Caterpillar | 518,40EUR | 17:33 | -3,00 | -16,00 | 939,80 | 463,50 | 1.745.971,20 | |
| Challenger Ltd. | 7,450EUR | 09:58 | +1,36 | +0,100 | 7,650 | 4,660 | 759,90 | |
| Chubb Ltd. | 329,80EUR | 17:36 | +1,76 | +5,70 | 342,00 | 246,00 | 60.683,20 | |
| Cigna Group, The | 265,70EUR | 17:01 | +2,18 | +5,70 | 283,10 | 219,05 | 22.850,20 | |
| Citigroup Inc. | 109,86EUR | 17:33 | +1,17 | +1,26 | 129,60 | 83,12 | 311.013,66 | |
| CME Group Inc. | 273,50EUR | 16:27 | +2,48 | +6,70 | 285,00 | 191,16 | 47.315,50 | |
| Cohen & Steers Inc. | 67,00EUR | 09.11. | -0,75 | -0,50 | 72,00 | 51,50 | 1.340,00 | |
| Coinbase Global Inc. | 116,88EUR | 17:39 | -3,73 | -4,52 | 274,05 | 116,18 | 1.188.669,60 | |
| Columbia Banking System Inc. | 27,60EUR | 09.11. | 29,20 | 22,00 | 993,60 | |||
| Commerce Bancshares | 49,40EUR | 09.11. | +0,40 | +0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 102,92EUR | 17:30 | -1,43 | -1,48 | 113,00 | 83,61 | 182.065,48 | |
| Computershare Ltd. | 26,60EUR | 09.11. | -3,70 | -1,00 | 27,00 | 16,40 | 53,20 | |
| Consumer Portfolio Services | 9,000EUR | 17:37 | 9,350 | 0,050 | ||||
| Credit Acceptance Corp | 486,00EUR | 09.11. | -3,39 | -16,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,91EUR | 17:35 | -0,22 | -0,04 | 20,40 | 14,69 | 282.759,09 | |
| Credit Saison Co. Ltd. | 23,40EUR | 09.11. | -3,39 | -0,80 | 27,20 | 21,00 | 93,60 | |
| Cvb Financial Corp | 20,20EUR | 09.11. | -0,98 | -0,20 | 20,60 | 16,00 | ||
| D.R. Horton Inc. | 138,20EUR | 09.11. | -3,37 | -4,65 | 149,55 | 114,72 | 6.357,20 | |
| Dt. Bank | 33,07EUR | 17:40 | +1,58 | +0,52 | 35,84 | 23,60 | 20.375.915,15 | |
| Deutsche Boerse AG | 31,60EUR | 17:19 | +1,94 | +0,60 | ||||
| Dt. Börse | 320,80EUR | 17:30 | +1,55 | +4,90 | 329,10 | 200,10 | 1.713.072,00 | |
| DF Deutsche Forfait AG | 1,360EUR | 15:33 | +3,45 | +0,045 | 17,900 | 0,900 | 2.894,08 | |
| DWS Group | 67,90EUR | 17:27 | +1,57 | +1,05 | 78,50 | 50,15 | 618.161,60 | |
| Encore Capital Group Inc. | 99,50EUR | 09.11. | -2,02 | -2,00 | 115,00 | 42,20 | 2.487,50 | |
| EQT AB | 28,29EUR | 15:12 | -0,21 | -0,06 | 36,07 | 23,19 | 8.996,22 | |
| Equifax Inc. | 169,75EUR | 09.11. | -0,45 | -0,75 | 195,00 | 118,50 | 509,25 | |
| Euronext N.V. | 163,10EUR | 17:14 | -0,12 | -0,20 | 180,00 | 109,90 | 187.238,80 | |
| Euroz Hartleys Group Ltd. | 0,7800EUR | 17:37 | +2,63 | +0,0200 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 25,67EUR | 16:57 | -0,19 | -0,05 | 32,50 | 14,30 | 16.403,13 | |
| FactSet Research Systems Inc. | 284,00EUR | 16:12 | 307,90 | 157,75 | 5.964,00 | |||
| Fed. Home Loan Mortgage Corp. | 3,690EUR | 12:52 | -2,18 | -0,080 | 10,100 | 2,410 | 929,88 | |
| Federal National Mortgage Ass. | 4,020EUR | 17:25 | -2,64 | -0,110 | 10,600 | 2,660 | 13.261,98 | |
| Federated Hermes Inc. | 57,50EUR | 09.11. | 57,50 | 41,60 | ||||
| Fifth Third Bancorp | 47,88EUR | 09.11. | +0,63 | +0,31 | 52,31 | 35,25 | 2.154,60 | |
| First Financial Bancorp | 29,00EUR | 17:32 | +0,69 | +0,20 | 31,40 | 18,70 | ||
| flatexDegiro | 22,66EUR | 17:28 | -1,66 | -0,38 | 43,16 | 22,10 | 934.430,42 | |
| Ford Motor Co. | 10,99EUR | 17:32 | -1,39 | -0,16 | 15,25 | 9,74 | 10.270,98 | |
| FORIS AG | 3,040EUR | 09.11. | -2,04 | -0,060 | 3,800 | 2,540 | 1.209,92 | |
| Franklin Templeton Inc. | 32,54EUR | 17:18 | +1,98 | +0,63 | 32,54 | 18,32 | 9.436,60 | |
| Fukuoka Financial Group | 39,60EUR | 10:55 | +1,04 | +0,40 | 46,20 | 25,40 | 1.584,00 | |
| Fulton Financial Corp | 21,00EUR | 16:06 | 22,00 | 13,80 | ||||
| Gamco Investors | 21,60EUR | 08:03 | 23,80 | 18,50 | ||||
| GATX Corp. | 162,60EUR | 09.11. | +0,73 | +1,20 | 173,90 | 130,00 | ||
| Global Payments Inc. | 91,80EUR | 17:09 | +5,79 | +5,00 | 91,80 | 54,00 | 21.297,60 | |
| GPT Group | 3,063EUR | 17:30 | +2,17 | +0,065 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 58,26EUR | 13:28 | +2,95 | +1,70 | 60,26 | 37,00 | 58,26 | |
| Grenke | 10,60EUR | 17:03 | +1,74 | +0,18 | 16,20 | 9,70 | 185.001,80 | |
| Grup.Financiero Inbursa 0 | 2,140EUR | 16:15 | +0,94 | +0,020 | 2,320 | 0,001 | ||
| Grupo Financier.Banorte O | 9,950EUR | 17:15 | +1,53 | +0,150 | 10,600 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,850EUR | 09:29 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 121,15EUR | 09.11. | +2,48 | +2,95 | 126,90 | 107,60 | 242,30 | |
| FinLab | 13,70EUR | 17:38 | +1,11 | +0,15 | 16,00 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 214,00EUR | 09.11. | 250,00 | 183,00 | 6.634,00 | |||
| Hongkong Exch. + Clear. Ltd. | 44,29EUR | 09.11. | -0,44 | -0,20 | 49,56 | 40,35 | 5.226,22 | |
| HSBC Holdings PLC | 16,07EUR | 17:27 | -0,46 | -0,07 | 18,99 | 11,72 | 292.907,89 | |
| HSBC Holdings PLC | 80,50EUR | 09.11. | +0,63 | +0,50 | 93,50 | 59,50 | ||
| Huntington Bancshares Inc. | 14,02EUR | 09.11. | +0,04 | +0,006 | 16,41 | 12,95 | 238,34 | |
| Hypoport | 95,25EUR | 17:41 | +11,52 | +9,70 | 138,40 | 67,05 | 1.127.283,75 | |
| Icade S.A. | 15,56EUR | 08:00 | -0,78 | -0,12 | 22,60 | 14,18 | 62,24 | |
| ICICI Bank Ltd. | 31,20EUR | 16:04 | +1,63 | +0,50 | 31,20 | 21,50 | 15.600,00 | |
| IGM Financial Inc. | 53,50EUR | 09.11. | -1,83 | -1,00 | 57,00 | 34,20 | 107,00 | |
| ING Groep N.V. | 29,81EUR | 17:41 | +0,64 | +0,19 | 32,40 | 20,97 | 2.426.991,35 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,50EUR | 09.11. | -0,04 | -0,01 | 28,91 | 19,15 | 6.553,50 | |
| Investec PLC | 7,750EUR | 16:52 | +1,32 | +0,100 | 12.462,00 | |||
| Iress Ltd | 3,520EUR | 17:17 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 13,39EUR | 17:32 | +1,12 | +0,15 | 13,75 | 9,40 | 22.187,23 | |
| Ivestos | 1,000EUR | 08:08 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 11,95EUR | 09:32 | -2,45 | -0,30 | 13,59 | 11,34 | 860,40 | |
| Jardine Matheson Holdings Ltd. | 55,60EUR | 16:38 | -0,64 | -0,35 | 73,00 | 46,54 | 20.460,80 | |
| JP Morgan Chase | 306,25EUR | 17:13 | +0,84 | +2,55 | 320,25 | 242,25 | 807.581,25 | |
| Julius Baer Gruppe AG | 76,90EUR | 09.11. | +1,04 | +0,80 | 84,00 | 58,94 | 27.453,30 | |
| KBC Ancora | 97,50EUR | 17:29 | +2,85 | +2,70 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 122,35EUR | 17:14 | +0,33 | +0,40 | 134,90 | 99,86 | 65.946,65 | |
| Keycorp | 19,17EUR | 09.11. | +0,21 | +0,04 | 21,05 | 14,55 | 2.203,98 | |
| Laiqon | 4,440EUR | 15:49 | +1,16 | +0,050 | 5,200 | 3,710 | 25.157,04 | |
| Lang & Schwarz AG | 15,25EUR | 17:21 | +0,33 | +0,05 | 29,80 | 14,25 | 217.465,00 | |
| Legal & General Group PLC | 3,753EUR | 17:12 | -0,62 | -0,023 | 3,823 | 2,680 | 73.776,47 | |
| LendLease Group | 1,510EUR | 09.11. | 3,100 | 1,460 | ||||
| Lennar Corp. | 78,06EUR | 16:36 | -4,40 | -3,58 | 114,24 | 64,60 | 56.671,56 | |
| Lesaka Technologies Inc. | 3,140EUR | 09.11. | +1,97 | +0,060 | 4,660 | 3,140 | 471,00 |