Goyax Logo

120 Aktien der Branche

Finanzdienstleister

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Acom CO. Ltd2,600EUR16:59+0,78+0,0202,9002,220
Affiliated Managers Group Inc.312,00EUR15:09+1,29+4,00338,00188,001.560,00
AGEAS SA/NV72,85EUR18:00+0,28+0,2075,0055,9511.218,90
Aiful Corp.2,380EUR08.04.-2,46-0,060
Albis Leasing AG3,140EUR08:35+4,79+0,1403,3402,74018,84
Alliance Witan Plc15,70EUR17:3816,408,45
Allianz439,00EUR18:10+0,85+3,70443,80337,108.825.656,00
Altria Group Inc.56,18EUR18:07-0,18-0,1067,6846,551.146.072,00
American Expres295,00EUR17:30+0,17+0,50331,60252,05290.280,00
American International Grp Inc66,28EUR15:02-0,99-0,6673,8460,5713.256,00
Ameriprise Financial Inc.482,00EUR11.08.-0,33-1,60489,70366,504.820,00
AMP Ltd.1,450EUR07:301,5200,725145,00
ANZ Group Holdings Ltd.22,21EUR11:00-1,42-0,3224,3617,685.685,76
Associated Banc-Corp27,40EUR17:42+0,74+0,2027,609,00
ASX Ltd.35,00EUR11.08.-2,87-1,0038,6027,202.170,00
Atlanticus Holdings Corp80,30EUR11:40+1,98+1,6098,4042,001.365,10
AXA-UAP44,85EUR18:04+0,36+0,1645,8936,55498.014,40
Azimut Holding S.p.A.39,35EUR17:49+1,27+0,4939,3529,804.761,35
Bâloise Holding AG209,20EUR05.12.2025-3,42-7,40
BBVA24,82EUR17:54+0,12+0,0325,0515,28361.255,10
Bank of America Corp.55,90EUR17:37+1,14+0,6355,9039,88440.547,90
Bank OF Hawaii Corporation68,00EUR17:41+0,74+0,5075,0011,40
Bank of Montreal158,50EUR16:23+1,11+1,74160,7096,823.328,50
Bank of Nova Scotia, The77,66EUR17:51+1,13+0,8778,9948,2548.382,18
Bankinter S.A.16,45EUR13:15+0,15+0,0316,6512,46180,90
BAVARIA Industries Group AG102,00EUR17:38115,0076,50
BlackRock Inc.999,20EUR17:47+0,69+6,801.048,40796,10585.531,20
Block H. & R. Inc.46,52EUR17:51+15,51+6,2650,0023,4098.948,04
Block Inc.66,90EUR17:56-1,97-1,3575,0040,72167.985,90
BOK Financial Corp.122,00EUR11.08.122,0087,00
Bradespar S.A2,880EUR17:353,5402,080
Bread Financial Holdings Inc.94,00EUR15:41+1,61+1,5098,0046,569.400,00
Brink's Co., The103,00EUR11.08.-1,02-1,00114,0080,50
Caixabank S.A.12,89EUR18:05-0,54-0,0713,598,3892.279,51
Canaccord Genuity Group Inc.8,850EUR17:47+0,57+0,0509,5505,850
Canadian Imperial Bk of Comm.104,12EUR17:06+1,38+1,42106,8062,2810.203,76
Canadian Tire Corp. Ltd.127,50EUR11.08.-0,64-0,80130,9099,95
Capital One Financial Corp.186,60EUR11:11+0,69+1,30226,00152,004.665,00
Caterpillar750,40EUR18:03+2,21+16,20939,80345,50801.427,20
Challenger Ltd.6,100EUR11.08.-0,84-0,0506,6004,58012,20
Chubb Ltd.301,60EUR15:54+0,33+1,00324,40224,0042.827,20
Cigna Group, The236,80EUR16:00+0,64+1,50269,05207,8078.854,40
Citigroup Inc.119,38EUR17:38+1,81+2,12129,6077,87399.326,10
CME Group Inc.227,20EUR17:44+1,57+3,50285,00191,1678.838,40
Cohen & Steers Inc.72,00EUR11.08.+0,69+0,5072,0051,50
Coinbase Global Inc.128,66EUR18:09347,40117,36880.549,04
Columbia Banking System Inc.27,40EUR16:30+1,48+0,40
Commerce Bancshares51,50EUR11.08.53,5040,805.047,00
Commonw.BK Austr.106,66EUR16:03+0,74+0,78113,0083,6168.582,38
Computershare Ltd.25,00EUR07:34-2,38-0,6026,6016,4011.400,00
Consumer Portfolio Services8,000EUR17:30+1,27+0,1008,8000,050
Credit Acceptance Corp510,00EUR11.08.+0,41+2,00555,00354,00
Crédit Agricole S.A.20,13EUR17:14+0,95+0,1920,4015,2956.444,52
Credit Saison Co. Ltd.26,40EUR11.08.+3,23+0,8026,4021,00
creditshelf AG69,50EUR11.08.70,000,0002
Cvb Financial Corp19,70EUR11.08.+1,53+0,3020,0015,80
D.R. Horton Inc.126,30EUR16:45-2,54-3,30156,98114,729.346,20
Dt. Bank33,33EUR18:06+0,50+0,1734,2123,6013.805.385,99
Deutsche Boerse AG26,60EUR18:01-0,75-0,20
Dt. Börse272,00EUR18:04-0,37-1,00277,00200,101.367.072,00
DF Deutsche Forfait AG1,440EUR17:5217,9000,9005.247,36
DWS Group75,05EUR17:54-0,80-0,6076,6050,151.043.795,40
Encore Capital Group Inc.84,50EUR11.08.+6,25+5,0088,0035,00
EQT AB31,52EUR16:47-0,22-0,0736,0723,1911.284,16
Equifax Inc.157,25EUR11.08.+0,16+0,25226,00133,45
Euronext N.V.159,20EUR17:02+0,19+0,30163,40109,9030.566,40
Euroz Hartleys Group Ltd.0,7550EUR08:25-0,66-0,00500,84000,4460
EZCORP Inc.23,49EUR16:19+2,92+0,6732,5013,305.966,46
FactSet Research Systems Inc.244,90EUR15:36-1,11-2,70330,90157,752.449,00
Fed. Home Loan Mortgage Corp.4,680EUR14:30+1,96+0,09012,8003,0001.717,56
Federal National Mortgage Ass.5,300EUR17:32+0,38+0,02013,7003,28057.314,20
Federated Hermes Inc.54,00EUR17:48-0,92-0,5056,0041,602.700,00
Fifth Third Bancorp49,18EUR11.08.+0,89+0,4452,3134,25
First Financial Bancorp29,20EUR17:31+0,69+0,2031,4018,30
flatexDegiro34,78EUR18:04+2,37+0,8043,1626,64229.234,98
Ford Motor Co.11,99EUR17:42-0,46-0,0615,259,58307.091,65
FORIS AG3,080EUR10:084,2602,900113,96
Franklin Resources Inc.29,01EUR15:32+0,80+0,2331,2018,325.802,00
Fukuoka Finl Group41,00EUR11.08.+5,13+2,0042,4023,80
Fulton Financial Corp20,80EUR17:42+0,97+0,2022,005,90
Gamco Investors21,20EUR08:1422,0018,50
GATX Corp.155,30EUR11.08.+0,72+1,10173,90130,003.106,00
Global Payments Inc.74,40EUR15:30-0,54-0,4077,8054,005.505,60
GPT Group3,159EUR18:10-1,19-0,0383,2552,618
Great-West Lifeco Inc.57,02EUR17:50+0,21+0,1258,4233,005.131,80
Grenke11,92EUR17:58+0,85+0,1019,8011,50342.294,72
Grup.Financiero Inbursa 02,180EUR17:482,4800,001
Grupo Financier.Banorte O9,700EUR18:05+0,52+0,05010,4000,0013.880,00
Guoco Grp Ltd DL-,507,800EUR11:488,7506,600
Hartford Insurance Group Inc.120,00EUR16:04+0,38+0,45126,90104,0089.760,00
FinLab14,45EUR17:4616,7012,10145.858,30
Heritage Commerce Corp11,30EUR20.04.
Hikari Tsushin Inc.214,00EUR10:22+1,89+4,00250,00183,0019.260,00
Hongkong Exch. + Clear. Ltd.45,03EUR15:21+0,02+0,0150,9340,35225,15
HSBC Holdings PLC18,13EUR17:57+1,20+0,2118,9910,76391.741,86
HSBC Holdings PLC89,00EUR11.08.+2,27+2,0093,5053,00
Huntington Bancshares Inc.15,31EUR11.08.+0,51+0,0816,4112,95
Hypoport84,45EUR17:58+1,45+1,20166,4068,20264.919,65
Icade S.A.19,18EUR15:32+0,63+0,1223,0418,10306,88
ICICI Bank Ltd.25,70EUR15:32+0,39+0,1028,9021,50127.806,10
IGM Financial Inc.56,00EUR11.08.-0,90-0,5057,0029,60
ING Groep N.V.31,00EUR18:06+0,96+0,3031,1020,211.055.286,77
Insignia Financial Ltd.2,860EUR07.05.
Invesco Ltd.27,98EUR11.08.+0,55+0,1528,2017,691.119,20
Investec PLC7,950EUR11.08.11.328,75
Iress Ltd4,660EUR15:39+1,30+0,0605,3502,740
ITOCHU Corp.11,67EUR18:01+0,27+0,0312,619,1551.884,82
Ivestos1,750EUR16:20+20.400,00+1,6321,8000,010
JAFCO Group Co. Ltd.12,36EUR14:34+3,25+0,3915,1211,34296,64
Jardine Matheson Holdings Ltd.55,30EUR17:58-0,45-0,2573,0048,0038.599,40
JP Morgan Chase316,20EUR17:54+0,83+2,60317,00242,252.520.746,40
Julius Baer Gruppe AG80,54EUR16:34-0,52-0,4284,0056,1040.511,62
KBC Ancora88,00EUR18:00+1,85+1,6092,2063,40
KBC Groep N.V.129,70EUR18:00+2,21+2,80130,3598,1215.823,40
Keycorp19,69EUR11.08.+0,95+0,1921,0513,8939.990,39
Laiqon4,610EUR16:56-0,23-0,0105,5403,71012.557,64
Lang & Schwarz AG19,50EUR18:00+0,52+0,1029,8014,25325.104,00
Legal & General Group PLC3,599EUR17:00+1,48+0,0523,7632,680448.622,55
LendLease Group1,860EUR11.08.+2,13+0,0403,3001,490
Lennar Corp.74,22EUR16:09-1,69-1,28124,9070,349.871,26