120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,660EUR | 21:59 | +0,76 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 320,00EUR | 15:04 | -1,26 | -4,00 | 338,00 | 197,00 | 42.240,00 | |
| AGEAS SA/NV | 75,20EUR | 20:38 | -1,95 | -1,50 | 77,00 | 55,95 | 20.680,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 22:25 | 3,340 | 2,740 | ||||
| Alliance Witan Plc | 15,60EUR | 21:25 | +0,65 | +0,10 | 16,40 | 8,45 | ||
| Allianz | 431,40EUR | 21:58 | -2,71 | -12,00 | 454,50 | 337,10 | 42.847.079,40 | |
| Altria Group Inc. | 60,18EUR | 21:23 | +0,30 | +0,18 | 67,68 | 46,55 | 406.756,62 | |
| American Expres | 267,00EUR | 21:58 | -2,45 | -6,70 | 331,60 | 252,05 | 515.043,00 | |
| American International Grp Inc | 65,70EUR | 20:35 | +1,08 | +0,70 | 73,84 | 60,57 | 3.022,20 | |
| Ameriprise Financial Inc. | 460,40EUR | 15:47 | -4,23 | -19,70 | 494,40 | 366,50 | 35.911,20 | |
| AMP Ltd. | 1,540EUR | 14:17 | -0,65 | -0,010 | 1,560 | 0,725 | 6.963,88 | |
| ANZ Group Holdings Ltd. | 23,85EUR | 07:34 | -0,84 | -0,20 | 24,36 | 18,02 | 47,70 | |
| Associated Banc-Corp | 25,00EUR | 22:41 | -0,79 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 35,80EUR | 20:36 | +1,70 | +0,60 | 38,60 | 27,20 | 4.152,80 | |
| Atlanticus Holdings Corp | 81,00EUR | 17:21 | +1,39 | +1,10 | 98,40 | 42,00 | 2.430,00 | |
| AXA-UAP | 44,20EUR | 21:58 | -1,73 | -0,78 | 45,89 | 36,55 | 1.735.468,80 | |
| Azimut Holding S.p.A. | 39,66EUR | 22:25 | +1,09 | +0,43 | 39,67 | 30,45 | ||
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,07EUR | 20:03 | -0,60 | -0,15 | 25,79 | 15,40 | 666.285,39 | |
| Bank of America Corp. | 49,16EUR | 21:58 | -2,91 | -1,47 | 56,50 | 40,07 | 616.220,60 | |
| Bank OF Hawaii Corporation | 61,50EUR | 22:24 | -1,60 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 151,64EUR | 17:17 | -1,44 | -2,22 | 161,38 | 103,50 | 35.635,40 | |
| Bank of Nova Scotia, The | 82,30EUR | 21:55 | -1,25 | -1,04 | 83,99 | 53,92 | 151.185,10 | |
| Bankinter S.A. | 16,68EUR | 17:25 | -1,48 | -0,25 | 17,09 | 12,59 | 25.186,80 | |
| BAVARIA Industries Group AG | 103,00EUR | 17:38 | +1,98 | +2,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 935,80EUR | 21:24 | -2,03 | -19,20 | 1.048,40 | 796,10 | 3.004.853,80 | |
| Block H. & R. Inc. | 38,95EUR | 10:01 | -3,56 | -1,38 | 50,00 | 23,40 | 9.581,70 | |
| Block Inc. | 67,75EUR | 21:44 | -0,74 | -0,50 | 75,00 | 40,72 | 47.086,25 | |
| BOK Financial Corp. | 117,00EUR | 22:25 | -0,87 | -1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,960EUR | 23:00 | +0,68 | +0,020 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 22:25 | -4,79 | -4,50 | 98,50 | 46,56 | ||
| Brink's Co., The | 92,50EUR | 22:25 | +0,54 | +0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 13,08EUR | 20:18 | -1,22 | -0,16 | 13,60 | 8,54 | 102.128,83 | |
| Canaccord Genuity Group Inc. | 8,850EUR | 22:00 | +5,99 | +0,500 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 101,38EUR | 15:52 | -1,11 | -1,12 | 107,66 | 67,48 | 9.022,82 | |
| Canadian Tire Corp. Ltd. | 116,00EUR | 22:25 | +0,69 | +0,80 | 130,90 | 99,95 | ||
| Capital One Financial Corp. | 176,55EUR | 16:42 | -1,88 | -3,35 | 226,00 | 152,00 | 7.768,20 | |
| Caterpillar | 703,40EUR | 21:34 | -0,99 | -7,00 | 939,80 | 394,00 | 869.402,40 | |
| Challenger Ltd. | 6,350EUR | 13:33 | +0,79 | +0,050 | 6,600 | 4,580 | 50,80 | |
| Chubb Ltd. | 292,10EUR | 17:30 | -0,31 | -0,90 | 324,40 | 224,00 | 23.075,90 | |
| Cigna Group, The | 239,90EUR | 20:45 | -0,13 | -0,30 | 269,05 | 207,80 | 29.987,50 | |
| Citigroup Inc. | 116,28EUR | 20:10 | -1,76 | -2,06 | 129,60 | 80,14 | 326.397,96 | |
| CME Group Inc. | 234,00EUR | 21:54 | -2,89 | -6,90 | 285,00 | 191,16 | 6.084,00 | |
| Cohen & Steers Inc. | 72,00EUR | 22:25 | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 175,90EUR | 21:57 | -0,18 | -0,32 | 347,40 | 117,36 | 3.805.068,80 | |
| Columbia Banking System Inc. | 25,60EUR | 21:38 | -1,55 | -0,40 | ||||
| Commerce Bancshares | 50,00EUR | 22:25 | -1,22 | -0,60 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 95,00EUR | 20:20 | -1,50 | -1,44 | 113,00 | 83,61 | 80.655,00 | |
| Computershare Ltd. | 25,60EUR | 08:37 | -0,78 | -0,20 | 26,60 | 16,40 | 204,80 | |
| Consumer Portfolio Services | 8,250EUR | 22:00 | +0,61 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 484,00EUR | 18:25 | 555,00 | 354,00 | 968,00 | |||
| Crédit Agricole S.A. | 18,24EUR | 20:56 | -0,66 | -0,12 | 20,40 | 15,35 | 107.641,21 | |
| Credit Saison Co. Ltd. | 26,60EUR | 16:39 | +3,10 | +0,80 | 27,20 | 21,00 | 5.107,20 | |
| creditshelf AG | 90,00EUR | 18.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 19,10EUR | 22:25 | -1,03 | -0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 125,50EUR | 20:39 | +3,68 | +4,45 | 151,00 | 114,72 | 4.643,50 | |
| Dt. Bank | 32,84EUR | 21:59 | -1,65 | -0,55 | 35,84 | 23,60 | 9.567.527,97 | |
| Deutsche Boerse AG | 27,60EUR | 23:00 | +0,73 | +0,20 | ||||
| Dt. Börse | 280,10EUR | 21:31 | +0,11 | +0,30 | 292,80 | 200,10 | 664.957,40 | |
| DF Deutsche Forfait AG | 1,780EUR | 21:40 | -12,37 | -0,245 | 17,900 | 0,900 | 228.484,36 | |
| DWS Group | 73,15EUR | 21:51 | -2,54 | -1,90 | 78,50 | 50,15 | 1.241.282,35 | |
| Encore Capital Group Inc. | 86,00EUR | 17:58 | -1,17 | -1,00 | 89,50 | 35,40 | 1.720,00 | |
| EQT AB | 26,93EUR | 16:21 | -0,78 | -0,21 | 36,07 | 23,19 | 8.375,23 | |
| Equifax Inc. | 139,50EUR | 18:32 | +0,87 | +1,20 | 220,00 | 133,45 | 1.534,50 | |
| Euronext N.V. | 158,20EUR | 18:41 | -0,69 | -1,10 | 166,20 | 109,90 | 40.341,00 | |
| Euroz Hartleys Group Ltd. | 0,7600EUR | 21:59 | 0,8750 | 0,4820 | ||||
| EZCORP Inc. | 26,30EUR | 19:41 | +2,02 | +0,52 | 32,50 | 14,30 | 2.630,00 | |
| FactSet Research Systems Inc. | 246,90EUR | 15:12 | -2,79 | -6,90 | 271,80 | 157,75 | 251.838,00 | |
| Fed. Home Loan Mortgage Corp. | 3,880EUR | 21:38 | -3,57 | -0,140 | 11,800 | 3,000 | 75.446,60 | |
| Federal National Mortgage Ass. | 4,270EUR | 19:50 | -2,54 | -0,110 | 12,000 | 3,280 | 66.500,98 | |
| Federated Hermes Inc. | 50,50EUR | 22:25 | -2,18 | -1,10 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 47,17EUR | 22:25 | -0,89 | -0,41 | 52,31 | 34,25 | ||
| First Financial Bancorp | 26,80EUR | 22:55 | -1,47 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 31,36EUR | 21:59 | -2,56 | -0,82 | 43,16 | 27,08 | 761.169,92 | |
| Ford Motor Co. | 11,40EUR | 17:35 | -0,39 | -0,05 | 15,25 | 9,74 | 16.131,00 | |
| FORIS AG | 3,000EUR | 22:25 | 3,800 | 2,900 | ||||
| Franklin Templeton Inc. | 28,97EUR | 20:09 | -1,37 | -0,40 | 31,20 | 18,32 | 984,98 | |
| Fukuoka Financial Group | 41,40EUR | 22:25 | +0,47 | +0,20 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 19,70EUR | 22:55 | -1,01 | -0,20 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 08:23 | -0,89 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 155,30EUR | 22:25 | +1,47 | +2,30 | 173,90 | 130,00 | ||
| Global Payments Inc. | 74,20EUR | 17:17 | -0,54 | -0,40 | 82,00 | 54,00 | 3.487,40 | |
| GPT Group | 2,796EUR | 19:58 | +0,32 | +0,009 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,88EUR | 22:25 | -2,21 | -1,30 | 58,42 | 33,00 | ||
| Grenke | 11,12EUR | 20:23 | -0,18 | -0,02 | 18,08 | 10,92 | 167.678,48 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 22:00 | +0,98 | +0,020 | 2,460 | 0,001 | ||
| Grupo Financier.Banorte O | 9,750EUR | 22:05 | +1,04 | +0,100 | 10,600 | 0,001 | 1.170,00 | |
| Guoco Grp Ltd DL-,50 | 7,900EUR | 15:27 | +1,94 | +0,150 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 114,00EUR | 15:34 | -1,28 | -1,45 | 126,90 | 104,00 | 912,00 | |
| FinLab | 13,80EUR | 20:45 | +2,23 | +0,30 | 16,70 | 12,10 | 129.706,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 212,00EUR | 22:25 | +0,95 | +2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 43,98EUR | 09:59 | +1,47 | +0,64 | 50,33 | 40,35 | 307,86 | |
| HSBC Holdings PLC | 17,76EUR | 21:00 | -0,80 | -0,14 | 18,99 | 11,08 | 457.938,16 | |
| HSBC Holdings PLC | 90,00EUR | 22:25 | -1,69 | -1,50 | 93,50 | 55,00 | ||
| Huntington Bancshares Inc. | 13,82EUR | 22:25 | -2,00 | -0,28 | 16,41 | 12,95 | ||
| Hypoport | 76,05EUR | 21:19 | +1,27 | +0,95 | 156,80 | 68,20 | 116.204,40 | |
| Icade S.A. | 16,90EUR | 20:45 | +0,84 | +0,14 | 22,72 | 16,63 | 6.540,30 | |
| ICICI Bank Ltd. | 24,60EUR | 15:32 | -0,82 | -0,20 | 28,00 | 21,50 | 5.731,80 | |
| IGM Financial Inc. | 54,00EUR | 22:25 | -1,83 | -1,00 | 57,00 | 31,40 | ||
| ING Groep N.V. | 31,98EUR | 21:45 | -0,87 | -0,28 | 32,40 | 20,24 | 1.663.887,42 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,91EUR | 22:25 | -1,61 | -0,44 | 28,91 | 17,98 | ||
| Investec PLC | 7,700EUR | 15:49 | 10.010,00 | |||||
| Iress Ltd | 3,380EUR | 15:37 | 5,350 | 2,740 | ||||
| ITOCHU Corp. | 13,10EUR | 20:42 | -1,47 | -0,19 | 13,50 | 9,33 | 109.631,34 | |
| Ivestos | 1,000EUR | 08:29 | 1,800 | 0,010 | ||||
| JAFCO Group Co. Ltd. | 12,41EUR | 22:25 | +0,24 | +0,03 | 15,02 | 11,34 | ||
| Jardine Matheson Holdings Ltd. | 50,55EUR | 21:54 | +0,12 | +0,06 | 73,00 | 48,96 | 17.035,35 | |
| JP Morgan Chase | 297,10EUR | 21:46 | -3,26 | -10,00 | 319,70 | 242,25 | 2.358.379,80 | |
| Julius Baer Gruppe AG | 76,98EUR | 10:43 | -0,52 | -0,40 | 84,00 | 56,10 | 23.247,96 | |
| KBC Ancora | 93,20EUR | 22:03 | -0,32 | -0,30 | 96,60 | 64,60 | 1.491,20 | |
| KBC Groep N.V. | 133,90EUR | 21:22 | -0,45 | -0,60 | 134,90 | 98,20 | 57.443,10 | |
| Keycorp | 18,00EUR | 22:25 | -1,77 | -0,32 | 21,05 | 13,89 | ||
| Laiqon | 4,420EUR | 13:06 | 5,200 | 3,710 | 12.645,62 | |||
| Lang & Schwarz AG | 15,90EUR | 21:58 | -3,42 | -0,55 | 29,80 | 14,25 | 216.923,70 | |
| Legal & General Group PLC | 3,476EUR | 20:35 | -1,25 | -0,044 | 3,763 | 2,680 | 52.411,13 | |
| LendLease Group | 1,630EUR | 22:25 | -0,64 | -0,010 | 3,100 | 1,490 | ||
| Lennar Corp. | 71,78EUR | 20:40 | +6,55 | +4,44 | 114,24 | 65,98 | 81.398,52 |