120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,600EUR | 18:59 | -1,52 | -0,040 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 258,00EUR | 24.04. | +1,64 | +4,00 | 284,00 | 143,00 | ||
| AGEAS SA/NV | 67,50EUR | 17:05 | -0,66 | -0,45 | 68,80 | 53,70 | 20.790,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,860EUR | 08:01 | -2,10 | -0,060 | 3,200 | 2,660 | 514,80 | |
| Alliance Witan Plc | 13,00EUR | 19:24 | +5,69 | +0,70 | 16,40 | 8,45 | ||
| Allianz | 388,10EUR | 19:40 | -0,21 | -0,80 | 397,00 | 332,00 | 16.689.464,30 | |
| Altria Group Inc. | 55,96EUR | 19:31 | -1,44 | -0,82 | 59,87 | 46,55 | 220.594,32 | |
| American Expres | 269,10EUR | 19:26 | +0,49 | +1,30 | 331,60 | 227,05 | 388.580,40 | |
| American International Grp Inc | 64,10EUR | 15:28 | -0,91 | -0,58 | 76,76 | 60,57 | 9.999,60 | |
| Ameriprise Financial Inc. | 398,20EUR | 24.04. | +3,23 | +12,70 | 469,50 | 366,50 | 20.706,40 | |
| AMP Ltd. | 0,8700EUR | 07:35 | +0,58 | +0,0050 | 1,0500 | 0,6500 | 885,66 | |
| ANZ Group Holdings Ltd. | 21,96EUR | 24.04. | -0,34 | -0,08 | 24,36 | 15,83 | 2.591,28 | |
| Associated Banc-Corp | 23,80EUR | 17:35 | +3,48 | +0,80 | 24,80 | 9,00 | ||
| ASX Ltd. | 36,20EUR | 08:00 | -1,10 | -0,40 | 41,60 | 29,00 | 36,20 | |
| Atlanticus Holdings Corp | 67,45EUR | 14:16 | 67,45 | 39,40 | 3.372,50 | |||
| AXA-UAP | 41,08EUR | 19:41 | -0,80 | -0,33 | 43,70 | 36,55 | 2.057.491,80 | |
| Azimut Holding S.p.A. | 36,96EUR | 17:26 | -0,46 | -0,17 | 37,70 | 24,17 | 8.131,20 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 18,67EUR | 19:34 | +0,49 | +0,09 | 22,40 | 11,80 | 356.408,18 | |
| Bank of America Corp. | 44,75EUR | 19:20 | +1,05 | +0,47 | 49,24 | 34,20 | 702.798,75 | |
| Bank OF Hawaii Corporation | 66,50EUR | 18:23 | +2,31 | +1,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 129,94EUR | 18:51 | -0,26 | -0,34 | 130,68 | 83,30 | 10.395,20 | |
| Bank of Nova Scotia, The | 65,17EUR | 19:02 | +0,62 | +0,40 | 66,38 | 42,84 | 168.659,96 | |
| Bankinter S.A. | 13,95EUR | 17:39 | +0,18 | +0,03 | 15,07 | 10,04 | 31.278,64 | |
| BAVARIA Industries Group AG | 94,50EUR | 17:30 | +1,61 | +1,50 | 102,00 | 76,50 | ||
| BlackRock Inc. | 898,80EUR | 19:43 | +1,10 | +9,80 | 1.048,40 | 787,50 | 451.197,60 | |
| Block H. & R. Inc. | 26,68EUR | 19:05 | +2,37 | +0,61 | 56,00 | 23,40 | 8.110,72 | |
| Block Inc. | 61,15EUR | 19:42 | +0,08 | +0,05 | 72,48 | 38,50 | 1.039.733,45 | |
| BOK Financial Corp. | 115,00EUR | 24.04. | +0,89 | +1,00 | 117,00 | 80,50 | 690,00 | |
| Bradespar S.A | 3,280EUR | 19:08 | 3,540 | 1,980 | ||||
| Bread Financial Holdings Inc. | 79,00EUR | 24.04. | -0,68 | -0,50 | 80,50 | 42,10 | 79,00 | |
| Brink's Co., The | 95,00EUR | 24.04. | -1,61 | -1,50 | 114,00 | 72,00 | ||
| Caixabank S.A. | 10,39EUR | 19:15 | +0,58 | +0,06 | 11,58 | 6,55 | 63.286,19 | |
| Canaccord Genuity Group Inc. | 7,450EUR | 18:35 | -0,67 | -0,050 | 8,450 | 4,980 | ||
| Canadian Imperial Bk of Comm. | 94,50EUR | 17:09 | +0,75 | +0,70 | 94,50 | 53,20 | 378,00 | |
| Canadian Tire Corp. Ltd. | 119,90EUR | 12:30 | -0,08 | -0,10 | 125,00 | 94,85 | 5.155,70 | |
| Capital One Financial Corp. | 164,90EUR | 18:27 | +1,20 | +1,95 | 226,00 | 152,00 | 13.521,80 | |
| Caterpillar | 705,00EUR | 19:23 | -0,17 | -1,20 | 721,20 | 254,00 | 1.625.025,00 | |
| Challenger Ltd. | 5,150EUR | 24.04. | -0,97 | -0,050 | 5,450 | 4,020 | ||
| Chubb Ltd. | 281,10EUR | 16:48 | +0,18 | +0,50 | 296,00 | 224,00 | 89.670,90 | |
| Cigna Group, The | 239,40EUR | 19:19 | +2,18 | +5,10 | 303,25 | 207,80 | 62.962,20 | |
| Citigroup Inc. | 109,40EUR | 19:26 | +0,87 | +0,94 | 114,86 | 58,83 | 298.662,00 | |
| CME Group Inc. | 242,15EUR | 16:43 | +0,04 | +0,10 | 285,00 | 218,45 | 64.654,05 | |
| Cohen & Steers Inc. | 53,50EUR | 24.04. | 74,00 | 51,50 | ||||
| Coinbase Global Inc. | 168,80EUR | 19:39 | -1,05 | -1,78 | 381,25 | 117,36 | 1.656.434,40 | |
| Columbia Banking System Inc. | 25,20EUR | 24.04. | +2,44 | +0,60 | ||||
| Commerce Bancshares | 43,40EUR | 24.04. | +0,93 | +0,40 | 58,50 | 40,80 | ||
| Commonw.BK Austr. | 105,84EUR | 18:24 | -0,55 | -0,58 | 113,00 | 83,61 | 44.876,16 | |
| Computershare Ltd. | 18,80EUR | 24.04. | -1,64 | -0,30 | 23,60 | 16,40 | ||
| Consumer Portfolio Services | 7,100EUR | 19:20 | 8,900 | 5,100 | ||||
| Corporación Financiera Alba SA | 84,00EUR | 09.05.2025 | +0,12 | +0,10 | ||||
| Credit Acceptance Corp | 454,00EUR | 24.04. | 454,00 | 354,00 | ||||
| Crédit Agricole S.A. | 17,14EUR | 19:30 | +0,12 | +0,02 | 19,14 | 15,29 | 253.563,73 | |
| Credit Saison Co. Ltd. | 24,00EUR | 24.04. | -1,75 | -0,40 | 26,40 | 20,20 | ||
| creditshelf AG | 0,0002EUR | 08:08 | -99,80 | -0,0998 | 0,2000 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 24.04. | +1,76 | +0,30 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 136,35EUR | 17:56 | +0,48 | +0,65 | 156,98 | 100,38 | 12.953,25 | |
| Dt. Bank | 27,22EUR | 19:33 | +0,02 | +0,005 | 34,21 | 22,37 | 4.200.046,00 | |
| Deutsche Boerse AG | 26,20EUR | 19:29 | ||||||
| Dt. Börse | 266,00EUR | 19:40 | -0,94 | -2,50 | 295,00 | 200,10 | 2.402.246,00 | |
| DF Deutsche Forfait AG | 1,935EUR | 19:30 | +0,55 | +0,010 | 17,900 | 0,900 | 6.151,37 | |
| Discover Financial Services | 180,20EUR | 21.05.2025 | ||||||
| DWS Group | 57,50EUR | 19:30 | -0,69 | -0,40 | 65,40 | 44,56 | 1.366.085,00 | |
| Encore Capital Group Inc. | 72,50EUR | 17:23 | +1,42 | +1,00 | 72,50 | 30,80 | 362,50 | |
| EQT AB | 28,96EUR | 17:02 | -0,34 | -0,10 | 36,07 | 24,14 | 259.278,88 | |
| Equifax Inc. | 147,40EUR | 13:12 | +0,14 | +0,20 | 250,00 | 147,00 | 11.202,40 | |
| Euronext N.V. | 145,50EUR | 17:09 | +0,62 | +0,90 | 153,90 | 109,90 | 6.693,00 | |
| Euroz Hartleys Group Ltd. | 0,6700EUR | 12:56 | -1,47 | -0,0100 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 27,22EUR | 17:37 | +1,58 | +0,42 | 27,61 | 11,20 | 4.219,10 | |
| FactSet Research Systems Inc. | 191,40EUR | 16:24 | +0,74 | +1,40 | 421,10 | 157,75 | 9.952,80 | |
| Fed. Home Loan Mortgage Corp. | 5,200EUR | 19:21 | +1,57 | +0,080 | 12,800 | 3,000 | 60.356,40 | |
| Federal National Mortgage Ass. | 5,940EUR | 19:26 | +0,68 | +0,040 | 13,700 | 3,280 | 65.595,42 | |
| Federated Hermes Inc. | 48,60EUR | 24.04. | +1,27 | +0,60 | 50,50 | 34,80 | ||
| Fifth Third Bancorp | 43,29EUR | 24.04. | +0,94 | +0,40 | 46,87 | 31,05 | ||
| First Financial Bancorp | 26,00EUR | 19:28 | +0,78 | +0,20 | 26,80 | 14,70 | ||
| flatexDegiro | 31,52EUR | 18:47 | +3,08 | +0,94 | 43,16 | 21,20 | 1.331.373,28 | |
| Ford Motor Co. | 10,64EUR | 16:55 | +0,62 | +0,07 | 12,50 | 8,65 | 23.610,16 | |
| FORIS AG | 3,040EUR | 13:32 | +0,66 | +0,020 | 4,600 | 2,900 | 6.034,40 | |
| Franklin Resources Inc. | 23,44EUR | 19:39 | +1,61 | +0,37 | 23,94 | 16,04 | 12.681,04 | |
| Fukuoka Finl Group | 33,40EUR | 24.04. | -0,62 | -0,20 | 39,80 | 18,50 | ||
| Fulton Financial Corp | 18,30EUR | 19:44 | +1,11 | +0,20 | 19,30 | 5,90 | ||
| Gamco Investors | 19,50EUR | 08:21 | -1,01 | -0,20 | 22,00 | 18,30 | ||
| GATX Corp. | 169,90EUR | 24.04. | +0,12 | +0,20 | 173,90 | 126,00 | ||
| Global Payments Inc. | 57,60EUR | 08:35 | +1,39 | +0,80 | 76,90 | 54,20 | 8.294,40 | |
| GPT Group | 2,877EUR | 19:36 | -0,96 | -0,028 | 3,255 | 2,479 | ||
| Great-West Lifeco Inc. | 44,63EUR | 15:46 | +0,54 | +0,24 | 44,65 | 31,40 | 89,26 | |
| Grenke | 13,02EUR | 19:24 | -2,11 | -0,28 | 19,80 | 12,02 | 275.203,74 | |
| Grup.Financiero Inbursa 0 | 2,160EUR | 19:42 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,600EUR | 19:25 | -1,07 | -0,100 | 10,400 | 0,001 | 3.369,60 | |
| Guoco Grp Ltd DL-,50 | 7,300EUR | 08:36 | +2,10 | +0,150 | 8,850 | 6,600 | ||
| Hartford Insurance Group Inc. | 116,25EUR | 24.04. | +2,20 | +2,50 | 123,00 | 103,00 | 47.662,50 | |
| FinLab | 13,75EUR | 17:29 | +0,37 | +0,05 | 16,70 | 12,10 | 6.820,00 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | 11,50 | 6,70 | ||||
| Hikari Tsushin Inc. | 200,00EUR | 19:15 | -3,88 | -8,00 | 264,00 | 200,00 | 33.200,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,64EUR | 24.04. | +4,02 | +1,73 | 50,93 | 38,37 | 24.730,56 | |
| HSBC Holdings PLC | 15,37EUR | 19:23 | -0,04 | -0,006 | 16,14 | 9,69 | 258.879,85 | |
| HSBC Holdings PLC | 76,50EUR | 17:03 | +1,32 | +1,00 | 79,50 | 48,60 | 60.511,50 | |
| Huntington Bancshares Inc. | 14,19EUR | 24.04. | +0,75 | +0,10 | 16,41 | 12,70 | ||
| Hypoport | 82,10EUR | 19:40 | +0,18 | +0,15 | 218,00 | 68,20 | 146.466,40 | |
| Icade S.A. | 20,48EUR | 19:32 | -0,29 | -0,06 | 24,70 | 18,45 | 23.490,56 | |
| ICICI Bank Ltd. | 23,50EUR | 13:22 | 31,10 | 21,60 | 5.475,50 | |||
| IGM Financial Inc. | 45,40EUR | 24.04. | -0,43 | -0,20 | ||||
| ING Groep N.V. | 23,96EUR | 19:42 | +0,31 | +0,08 | 26,42 | 16,84 | 1.119.267,44 | |
| Insignia Financial Ltd. | 2,860EUR | 24.04. | +0,70 | +0,020 | 2,860 | 1,840 | ||
| Invesco Ltd. | 21,70EUR | 24.04. | +0,28 | +0,06 | 25,58 | 11,87 | ||
| Investec PLC | 7,150EUR | 19:25 | -0,69 | -0,050 | 7,500 | 5,200 | 3.575,00 | |
| Iress Ltd | 4,140EUR | 16:11 | -0,48 | -0,020 | 5,350 | 3,960 | ||
| ITOCHU Corp. | 10,32EUR | 19:31 | -0,05 | -0,005 | 12,61 | 8,56 | 189.208,04 | |
| Ivestos | 1,800EUR | 08:09 | 1,870 | 1,750 | ||||
| JAFCO Group Co. Ltd. | 11,67EUR | 24.04. | -2,16 | -0,25 | 15,19 | 11,67 | 8.402,40 | |
| Jardine Matheson Holdings Ltd. | 61,20EUR | 18:29 | +1,49 | +0,90 | 73,00 | 37,28 | 12.301,20 | |
| JP Morgan Chase | 265,10EUR | 18:57 | +0,91 | +2,40 | 288,20 | 210,00 | 543.455,00 | |
| Julius Baer Gruppe AG | 66,86EUR | 14:23 | -0,80 | -0,54 | 6.017,40 | |||
| KBC Ancora | 75,90EUR | 18:34 | +0,53 | +0,40 | 81,60 | 55,60 | ||
| KBC Groep N.V. | 113,00EUR | 17:58 | -0,62 | -0,70 | 124,45 | 78,90 | 12.204,00 | |
| Keycorp | 18,78EUR | 24.04. | +1,45 | +0,27 | 19,80 | 13,00 | ||
| Laiqon | 4,600EUR | 17:40 | +1,37 | +0,060 | 5,700 | 3,400 | 73.885,20 | |
| Lang & Schwarz AG | 27,70EUR | 19:11 | +0,37 | +0,10 | 28,70 | 19,05 | 89.166,30 | |
| Legal & General Group PLC | 2,936EUR | 19:40 | -1,24 | -0,037 | 3,260 | 2,680 | 423.394,69 |