120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,420EUR | 21:59 | -0,82 | -0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 332,00EUR | 22:25 | 356,00 | 216,00 | ||||
| AGEAS SA/NV | 75,95EUR | 16:08 | 77,00 | 55,95 | 27.493,90 | |||
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,280EUR | 16:11 | +1,27 | +0,040 | 3,340 | 2,740 | 1.154,56 | |
| Alliance Witan Plc | 15,70EUR | 22:45 | 16,60 | 8,45 | ||||
| Allianz | 440,80EUR | 21:56 | +0,39 | +1,70 | 454,50 | 337,10 | 10.631.214,40 | |
| Altria Group Inc. | 68,54EUR | 21:31 | -0,41 | -0,28 | 71,22 | 46,55 | 560.314,50 | |
| American Expres | 290,80EUR | 21:29 | -0,82 | -2,40 | 331,60 | 252,05 | 422.823,20 | |
| American International Grp Inc | 72,86EUR | 13:39 | -2,32 | -1,70 | 74,00 | 60,57 | 437,16 | |
| Ameriprise Financial Inc. | 446,30EUR | 09:30 | -0,07 | -0,30 | 494,40 | 366,50 | 446,30 | |
| AMP Ltd. | 1,480EUR | 22:25 | -9,66 | -0,140 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 24,85EUR | 09:30 | -0,76 | -0,19 | 25,62 | 19,07 | 49,69 | |
| Associated Banc-Corp | 27,20EUR | 22:02 | -0,73 | -0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 41,20EUR | 20:44 | 41,80 | 27,20 | 16.480,00 | |||
| Atlanticus Holdings Corp | 84,65EUR | 22:25 | -0,90 | -0,75 | 98,40 | 42,00 | ||
| AXA-UAP | 43,09EUR | 21:58 | +0,28 | +0,12 | 45,89 | 36,55 | 556.808,98 | |
| Azimut Holding S.p.A. | 35,12EUR | 15:43 | -0,20 | -0,07 | 40,07 | 30,45 | 3.582,24 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 21,47EUR | 21:33 | +0,23 | +0,05 | 25,79 | 17,03 | 282.416,38 | |
| Bank of America Corp. | 44,25EUR | 21:35 | +0,19 | +0,09 | 56,50 | 40,07 | 608.437,50 | |
| Bank OF Hawaii Corporation | 61,50EUR | 22:55 | -1,60 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 153,98EUR | 17:08 | -0,84 | -1,30 | 161,38 | 103,50 | 615,92 | |
| Bank of Nova Scotia, The | 83,76EUR | 21:16 | -0,41 | -0,34 | 86,16 | 56,31 | 217.608,48 | |
| Bankinter S.A. | 13,86EUR | 20:26 | -0,75 | -0,11 | 17,09 | 12,71 | 35.094,72 | |
| BAVARIA Industries Group AG | 119,00EUR | 22:40 | 121,00 | 77,00 | ||||
| BlackRock Inc. | 1.036,50EUR | 21:12 | -0,48 | -5,00 | 1.064,00 | 796,10 | 416.673,00 | |
| Block H. & R. Inc. | 46,28EUR | 14:35 | +1,80 | +0,84 | 50,00 | 23,40 | 15.874,04 | |
| Block Inc. | 67,65EUR | 21:51 | -1,45 | -1,00 | 75,00 | 40,72 | 73.332,60 | |
| BOK Financial Corp. | 112,00EUR | 22:25 | -0,85 | -1,00 | 122,00 | 91,00 | ||
| Bradespar S.A | 2,520EUR | 23:00 | -7,35 | -0,200 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 95,50EUR | 16:15 | -1,05 | -1,00 | 98,50 | 51,18 | 2.865,00 | |
| Brink's Co., The | 99,00EUR | 22:25 | +1,05 | +1,00 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,49EUR | 21:36 | +0,66 | +0,08 | 13,60 | 8,82 | 104.881,02 | |
| Canaccord Genuity Group Inc. | 8,900EUR | 22:00 | +0,57 | +0,050 | 9,550 | 6,150 | ||
| Canadian Imperial Bk of Comm. | 105,16EUR | 16:00 | -0,36 | -0,38 | 107,66 | 71,85 | 105,16 | |
| Canadian Tire Corp. Ltd. | 128,20EUR | 17:08 | -0,92 | -1,20 | 132,30 | 99,95 | 384,60 | |
| Capital One Financial Corp. | 184,95EUR | 09:30 | -0,98 | -1,85 | 226,00 | 152,00 | 184,95 | |
| Caterpillar | 556,40EUR | 21:56 | +1,90 | +10,40 | 939,80 | 463,50 | 1.130.048,40 | |
| Challenger Ltd. | 7,400EUR | 18:34 | +0,68 | +0,050 | 7,650 | 4,660 | 7,40 | |
| Chubb Ltd. | 327,10EUR | 15:46 | -0,64 | -2,10 | 333,90 | 240,00 | 44.812,70 | |
| Cigna Group, The | 263,00EUR | 15:31 | +0,11 | +0,30 | 283,10 | 219,05 | 6.049,00 | |
| Citigroup Inc. | 108,70EUR | 17:46 | -0,31 | -0,34 | 129,60 | 83,12 | 283.054,80 | |
| CME Group Inc. | 272,95EUR | 20:31 | -0,83 | -2,25 | 285,00 | 191,16 | 46.674,45 | |
| Cohen & Steers Inc. | 62,50EUR | 22:25 | -1,52 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 129,90EUR | 21:59 | +5,29 | +6,52 | 283,20 | 117,36 | 1.500.604,80 | |
| Columbia Banking System Inc. | 25,00EUR | 30.09. | -1,44 | -0,40 | 29,40 | 22,20 | 7.300,00 | |
| Commerce Bancshares | 49,40EUR | 22:25 | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 103,16EUR | 21:49 | -0,50 | -0,52 | 113,00 | 83,61 | 339.396,40 | |
| Computershare Ltd. | 26,20EUR | 14:32 | -0,76 | -0,20 | 27,00 | 16,40 | 497,80 | |
| Consumer Portfolio Services | 8,450EUR | 22:00 | -0,59 | -0,050 | 9,050 | 0,050 | ||
| Credit Acceptance Corp | 486,00EUR | 22:25 | -1,40 | -6,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 15,01EUR | 21:28 | -0,50 | -0,08 | 20,40 | 14,69 | 722.565,78 | |
| Credit Saison Co. Ltd. | 23,60EUR | 22:25 | 27,20 | 21,00 | ||||
| Cvb Financial Corp | 20,20EUR | 22:25 | -0,97 | -0,20 | 20,60 | 16,00 | ||
| D.R. Horton Inc. | 132,10EUR | 16:00 | -5,04 | -6,85 | 149,55 | 114,72 | 20.211,30 | |
| Dt. Bank | 30,37EUR | 21:57 | -0,33 | -0,10 | 35,84 | 23,60 | 12.370.397,35 | |
| Deutsche Boerse AG | 30,80EUR | 23:00 | ||||||
| Dt. Börse | 313,90EUR | 21:59 | 321,60 | 200,10 | 1.115.286,70 | |||
| DF Deutsche Forfait AG | 1,345EUR | 19:25 | -0,74 | -0,010 | 17,900 | 0,900 | 17.155,48 | |
| DWS Group | 64,65EUR | 21:13 | -0,61 | -0,40 | 78,50 | 50,15 | 976.926,15 | |
| Encore Capital Group Inc. | 88,00EUR | 09:30 | -0,57 | -0,50 | 93,00 | 37,40 | 88,00 | |
| EQT AB | 28,89EUR | 14:46 | -1,52 | -0,44 | 36,07 | 23,19 | 26.925,48 | |
| Equifax Inc. | 167,95EUR | 09:30 | -2,46 | -4,20 | 195,00 | 118,50 | 1.007,70 | |
| Euronext N.V. | 169,60EUR | 19:35 | -1,00 | -1,70 | 178,60 | 109,90 | 139.920,00 | |
| Euroz Hartleys Group Ltd. | 0,7750EUR | 21:59 | -0,64 | -0,0050 | 0,8750 | 0,4960 | ||
| EZCORP Inc. | 25,80EUR | 22:25 | +0,04 | +0,01 | 32,50 | 14,30 | ||
| FactSet Research Systems Inc. | 297,30EUR | 18:11 | -3,24 | -9,90 | 307,90 | 157,75 | 13.081,20 | |
| Fed. Home Loan Mortgage Corp. | 4,450EUR | 21:59 | +6,99 | +0,290 | 10,100 | 2,410 | 50.445,20 | |
| Federal National Mortgage Ass. | 4,780EUR | 21:51 | +9,78 | +0,440 | 10,600 | 2,660 | 172.768,32 | |
| Federated Hermes Inc. | 55,00EUR | 07:34 | -0,90 | -0,50 | 56,50 | 41,60 | 55,00 | |
| Fifth Third Bancorp | 48,45EUR | 21:11 | -1,85 | -0,90 | 52,31 | 35,25 | 1.308,02 | |
| First Financial Bancorp | 28,60EUR | 22:59 | -1,38 | -0,40 | 31,40 | 18,70 | ||
| flatexDegiro | 24,08EUR | 21:35 | +1,27 | +0,30 | 43,16 | 22,10 | 1.017.235,52 | |
| Ford Motor Co. | 10,93EUR | 20:47 | -2,45 | -0,28 | 15,25 | 9,74 | 77.603,00 | |
| FORIS AG | 3,060EUR | 10:32 | +6,34 | +0,180 | 3,800 | 2,540 | 1.071,00 | |
| Franklin Templeton Inc. | 28,93EUR | 18:56 | +1,26 | +0,36 | 31,20 | 18,32 | 8.939,37 | |
| Fukuoka Financial Group | 38,40EUR | 22:25 | -0,52 | -0,20 | 46,20 | 25,40 | ||
| Fulton Financial Corp | 20,80EUR | 22:55 | -0,95 | -0,20 | 22,00 | 13,80 | ||
| Gamco Investors | 21,60EUR | 08:15 | -0,90 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 170,70EUR | 11:41 | -1,38 | -2,30 | 173,90 | 130,00 | 1.194,90 | |
| Global Payments Inc. | 87,80EUR | 20:27 | -1,36 | -1,20 | 90,00 | 54,00 | 7.287,40 | |
| GPT Group | 3,146EUR | 22:39 | +2,84 | +0,087 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 58,36EUR | 09:30 | +0,86 | +0,50 | 60,26 | 36,60 | 116,72 | |
| Grenke | 10,38EUR | 21:56 | +1,37 | +0,14 | 16,20 | 9,70 | 336.052,50 | |
| Grup.Financiero Inbursa 0 | 2,060EUR | 21:59 | -1,90 | -0,040 | 2,320 | 0,001 | ||
| Grupo Financier.Banorte O | 9,750EUR | 21:59 | +0,52 | +0,050 | 10,600 | 0,001 | 9,75 | |
| Guoco Grp Ltd DL-,50 | 7,750EUR | 21:59 | +0,65 | +0,050 | 8,750 | 6,600 | ||
| Hartford Insurance Group Inc. | 119,50EUR | 09:30 | -0,46 | -0,55 | 126,90 | 107,00 | 239,00 | |
| FinLab | 13,70EUR | 22:40 | -0,36 | -0,05 | 16,10 | 0,0005 | ||
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 208,00EUR | 22:25 | -0,98 | -2,00 | 250,00 | 183,00 | ||
| Hongkong Exch. + Clear. Ltd. | 42,78EUR | 14:39 | +0,91 | +0,39 | 49,56 | 40,35 | 2.438,17 | |
| HSBC Holdings PLC | 15,18EUR | 21:46 | -1,18 | -0,18 | 18,99 | 11,72 | 254.428,81 | |
| HSBC Holdings PLC | 75,50EUR | 09:30 | -1,97 | -1,50 | 93,50 | 59,50 | 75,50 | |
| Huntington Bancshares Inc. | 14,20EUR | 22:25 | -0,91 | -0,13 | 16,41 | 12,95 | ||
| Hypoport | 79,30EUR | 21:44 | -0,06 | -0,05 | 138,40 | 67,05 | 63.440,00 | |
| Icade S.A. | 14,79EUR | 17:43 | -0,20 | -0,03 | 22,60 | 14,18 | 3.889,77 | |
| ICICI Bank Ltd. | 27,10EUR | 21:28 | +0,38 | +0,10 | 27,30 | 21,50 | 25.501,10 | |
| IGM Financial Inc. | 53,00EUR | 22:25 | -0,94 | -0,50 | 57,00 | 33,00 | ||
| ING Groep N.V. | 27,67EUR | 21:50 | -1,57 | -0,44 | 32,40 | 20,97 | 1.755.980,55 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 25,20EUR | 16:44 | +1,66 | +0,41 | 28,91 | 19,15 | 23.688,00 | |
| Investec PLC | 7,350EUR | 22:25 | -0,68 | -0,050 | ||||
| Iress Ltd | 3,500EUR | 17:15 | +2,34 | +0,080 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,79EUR | 20:31 | +0,63 | +0,08 | 13,75 | 9,40 | 41.615,18 | |
| Ivestos | 1,000EUR | 08:04 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 11,82EUR | 18:28 | -1,35 | -0,16 | 13,59 | 11,34 | 1.607,52 | |
| Jardine Matheson Holdings Ltd. | 54,10EUR | 15:46 | +1,12 | +0,60 | 73,00 | 46,54 | 23.533,50 | |
| JP Morgan Chase | 301,55EUR | 21:17 | -0,81 | -2,45 | 319,70 | 242,25 | 539.171,40 | |
| Julius Baer Gruppe AG | 75,60EUR | 09:30 | -0,21 | -0,16 | 84,00 | 57,30 | 75,60 | |
| KBC Ancora | 90,20EUR | 22:44 | -0,77 | -0,70 | 100,00 | 65,30 | ||
| KBC Groep N.V. | 113,55EUR | 20:49 | -0,83 | -0,95 | 134,90 | 99,86 | 28.046,85 | |
| Keycorp | 18,90EUR | 09:30 | -1,18 | -0,23 | 21,05 | 14,55 | 18,90 | |
| Laiqon | 4,420EUR | 17:12 | +1,40 | +0,060 | 5,200 | 3,710 | 1.392,30 | |
| Lang & Schwarz AG | 14,85EUR | 21:11 | -1,99 | -0,30 | 29,80 | 14,25 | 219.616,65 | |
| Legal & General Group PLC | 3,701EUR | 21:48 | +0,27 | +0,010 | 3,763 | 2,680 | 168.328,88 | |
| LendLease Group | 1,510EUR | 22:25 | +5,48 | +0,080 | 3,100 | 1,460 | ||
| Lennar Corp. | 77,44EUR | 21:47 | -5,41 | -4,38 | 114,24 | 64,60 | 63.036,16 | |
| Lesaka Technologies Inc. | 4,080EUR | 22:25 | -1,12 | -0,040 | 4,660 | 3,200 |