120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,540EUR | 11:15 | 2,900 | 2,220 | ||||
| Affiliated Managers Group Inc. | 338,00EUR | 12:29 | +0,60 | +2,00 | 344,00 | 206,00 | 17.914,00 | |
| AGEAS SA/NV | 72,45EUR | 13:15 | -0,89 | -0,65 | 77,00 | 55,95 | 35.355,60 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,260EUR | 06.10. | 3,340 | 2,740 | ||||
| Alliance Witan Plc | 16,20EUR | 11:27 | +1,25 | +0,20 | 16,40 | 8,45 | ||
| Allianz | 415,90EUR | 13:17 | -0,29 | -1,20 | 454,50 | 337,10 | 5.890.391,70 | |
| Altria Group Inc. | 61,38EUR | 13:17 | +0,69 | +0,42 | 67,68 | 46,55 | 346.490,10 | |
| American Expres | 271,00EUR | 13:12 | +0,15 | +0,40 | 331,60 | 252,05 | 222.491,00 | |
| American International Grp Inc | 67,20EUR | 09:30 | -0,18 | -0,12 | 73,84 | 60,57 | 67,20 | |
| Ameriprise Financial Inc. | 443,40EUR | 09:30 | +0,11 | +0,50 | 494,40 | 366,50 | 443,40 | |
| AMP Ltd. | 1,570EUR | 06.10. | -0,64 | -0,010 | 1,630 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,71EUR | 09:30 | +0,69 | +0,16 | 24,36 | 19,07 | 142,23 | |
| Associated Banc-Corp | 25,00EUR | 13:19 | +0,81 | +0,20 | 28,00 | 9,00 | ||
| ASX Ltd. | 36,80EUR | 06.10. | -0,55 | -0,20 | 38,60 | 27,20 | 1.840,00 | |
| Atlanticus Holdings Corp | 76,10EUR | 06.10. | -0,30 | -0,25 | 98,40 | 42,00 | ||
| AXA-UAP | 41,99EUR | 13:17 | -1,25 | -0,53 | 45,89 | 36,55 | 693.170,92 | |
| Azimut Holding S.p.A. | 37,68EUR | 09:22 | -1,07 | -0,40 | 40,07 | 30,45 | 4.521,60 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 23,40EUR | 13:17 | -2,95 | -0,71 | 25,79 | 15,40 | 289.317,60 | |
| Bank of America Corp. | 48,01EUR | 13:19 | +0,21 | +0,10 | 56,50 | 40,07 | 182.611,02 | |
| Bank OF Hawaii Corporation | 57,50EUR | 13:15 | -1,71 | -1,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 147,64EUR | 10:22 | -0,31 | -0,46 | 161,38 | 103,50 | 442,92 | |
| Bank of Nova Scotia, The | 80,23EUR | 12:42 | +0,28 | +0,22 | 83,99 | 53,92 | 79.427,70 | |
| Bankinter S.A. | 15,30EUR | 13:13 | -2,74 | -0,43 | 17,09 | 12,59 | 4.435,55 | |
| BAVARIA Industries Group AG | 105,00EUR | 07:30 | +0,96 | +1,00 | 115,00 | 77,00 | ||
| BlackRock Inc. | 954,80EUR | 13:08 | -0,23 | -2,20 | 1.048,40 | 796,10 | 161.361,20 | |
| Block H. & R. Inc. | 37,57EUR | 06.10. | -0,19 | -0,07 | 50,00 | 23,40 | ||
| Block Inc. | 67,50EUR | 13:05 | -0,74 | -0,50 | 75,00 | 40,72 | 143.032,50 | |
| BOK Financial Corp. | 112,00EUR | 06.10. | 122,00 | 90,00 | ||||
| Bradespar S.A | 3,000EUR | 08:01 | -3,23 | -0,100 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 87,50EUR | 06.10. | 98,50 | 47,24 | ||||
| Brink's Co., The | 88,00EUR | 06.10. | +0,55 | +0,50 | 114,00 | 80,50 | ||
| Caixabank S.A. | 11,94EUR | 13:15 | -2,77 | -0,34 | 13,60 | 8,58 | 409.780,80 | |
| Canaccord Genuity Group Inc. | 8,900EUR | 09:21 | -1,11 | -0,100 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 98,57EUR | 12:02 | -0,51 | -0,50 | 107,66 | 67,48 | 12.419,82 | |
| Canadian Tire Corp. Ltd. | 119,50EUR | 06.10. | -0,08 | -0,10 | 130,90 | 99,95 | 239,00 | |
| Capital One Financial Corp. | 175,00EUR | 09:30 | -0,23 | -0,40 | 226,00 | 152,00 | 3.150,00 | |
| Caterpillar | 760,00EUR | 13:16 | -0,89 | -6,80 | 939,80 | 417,50 | 548.720,00 | |
| Challenger Ltd. | 6,250EUR | 06.10. | -0,82 | -0,050 | 6,600 | 4,660 | 18,75 | |
| Chubb Ltd. | 299,40EUR | 12:48 | 324,40 | 224,00 | 6.586,80 | |||
| Cigna Group, The | 245,00EUR | 10:35 | +0,45 | +1,10 | 269,00 | 207,80 | 49.245,00 | |
| Citigroup Inc. | 114,00EUR | 13:14 | -0,05 | -0,06 | 129,60 | 80,14 | 363.432,00 | |
| CME Group Inc. | 240,60EUR | 12:06 | +0,92 | +2,20 | 285,00 | 191,16 | 4.090,20 | |
| Cohen & Steers Inc. | 72,00EUR | 06.10. | 72,00 | 51,50 | ||||
| Coinbase Global Inc. | 161,70EUR | 13:07 | -1,71 | -2,82 | 347,40 | 117,36 | 978.770,10 | |
| Columbia Banking System Inc. | 25,60EUR | 08:01 | +0,79 | +0,20 | ||||
| Commerce Bancshares | 48,60EUR | 06.10. | 53,50 | 40,80 | ||||
| Commonw.BK Austr. | 94,13EUR | 12:04 | -0,55 | -0,52 | 113,00 | 83,61 | 37.652,00 | |
| Computershare Ltd. | 25,00EUR | 06.10. | -1,61 | -0,40 | 26,60 | 16,40 | 50,00 | |
| Consumer Portfolio Services | 7,850EUR | 10:44 | +0,64 | +0,050 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 468,00EUR | 06.10. | +0,43 | +2,00 | 555,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,59EUR | 13:15 | -3,16 | -0,54 | 20,40 | 15,35 | 191.424,07 | |
| Credit Saison Co. Ltd. | 24,20EUR | 06.10. | -1,65 | -0,40 | 27,20 | 21,00 | ||
| Cvb Financial Corp | 19,10EUR | 06.10. | +0,52 | +0,10 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 121,95EUR | 09:30 | -0,46 | -0,55 | 149,55 | 114,72 | 1.341,45 | |
| Dt. Bank | 29,83EUR | 13:18 | -4,48 | -1,40 | 35,84 | 23,60 | 11.531.770,89 | |
| Deutsche Boerse AG | 28,60EUR | 13:02 | -1,38 | -0,40 | ||||
| Dt. Börse | 291,20EUR | 13:11 | -0,88 | -2,60 | 296,80 | 200,10 | 564.054,40 | |
| DF Deutsche Forfait AG | 1,460EUR | 13:12 | +2,82 | +0,040 | 17,900 | 0,900 | 582,54 | |
| DWS Group | 67,65EUR | 13:18 | -0,88 | -0,60 | 78,50 | 50,15 | 423.015,45 | |
| Encore Capital Group Inc. | 86,50EUR | 06.10. | +0,57 | +0,50 | 89,50 | 35,40 | 34.600,00 | |
| EQT AB | 25,59EUR | 10:42 | 36,07 | 23,19 | 4.350,30 | |||
| Equifax Inc. | 127,40EUR | 12:45 | +1,04 | +1,30 | 210,00 | 118,50 | 8.281,00 | |
| Euronext N.V. | 162,00EUR | 12:30 | -1,40 | -2,30 | 166,20 | 109,90 | 37.584,00 | |
| Euroz Hartleys Group Ltd. | 0,7700EUR | 08:04 | 0,8750 | 0,4900 | ||||
| EZCORP Inc. | 27,35EUR | 10:19 | +1,30 | +0,35 | 32,50 | 14,30 | 8.205,00 | |
| FactSet Research Systems Inc. | 245,10EUR | 09:30 | -0,83 | -2,00 | 271,80 | 157,75 | 2.696,10 | |
| Fed. Home Loan Mortgage Corp. | 3,360EUR | 06.10. | -0,60 | -0,020 | 10,500 | 3,000 | 5.322,24 | |
| Federal National Mortgage Ass. | 3,540EUR | 13:11 | -2,22 | -0,080 | 11,100 | 3,280 | 26.815,50 | |
| Federated Hermes Inc. | 50,50EUR | 06.10. | 56,50 | 41,60 | ||||
| Fifth Third Bancorp | 45,59EUR | 09:30 | +0,24 | +0,11 | 52,31 | 34,25 | 45,59 | |
| First Financial Bancorp | 27,00EUR | 12:44 | -1,46 | -0,40 | 31,40 | 18,30 | ||
| flatexDegiro | 25,76EUR | 13:19 | -2,28 | -0,60 | 43,16 | 25,76 | 998.431,84 | |
| Ford Motor Co. | 11,01EUR | 12:22 | +0,55 | +0,06 | 15,25 | 9,74 | 1.529,70 | |
| FORIS AG | 2,920EUR | 06.10. | +0,70 | +0,020 | 3,800 | 2,900 | ||
| Franklin Templeton Inc. | 29,00EUR | 09:30 | -0,14 | -0,04 | 31,20 | 18,32 | 406,00 | |
| Fukuoka Financial Group | 46,00EUR | 06.10. | -5,31 | -2,40 | 46,20 | 25,00 | 6.900,00 | |
| Fulton Financial Corp | 19,20EUR | 10:43 | -1,54 | -0,30 | 22,00 | 5,90 | ||
| Gamco Investors | 21,60EUR | 08:17 | -0,91 | -0,20 | 23,80 | 18,50 | ||
| GATX Corp. | 154,20EUR | 06.10. | -0,60 | -0,90 | 173,90 | 130,00 | 154,20 | |
| Global Payments Inc. | 73,00EUR | 12:04 | +0,83 | +0,60 | 82,00 | 54,00 | 18.761,00 | |
| GPT Group | 2,808EUR | 13:07 | +1,59 | +0,044 | 3,255 | 2,279 | ||
| Great-West Lifeco Inc. | 56,50EUR | 06.10. | +0,29 | +0,16 | 58,42 | 35,00 | ||
| Grenke | 9,990EUR | 13:10 | -0,50 | -0,050 | 17,000 | 9,920 | 338.920,74 | |
| Grup.Financiero Inbursa 0 | 1,990EUR | 11:38 | -0,50 | -0,010 | 2,300 | 0,001 | ||
| Grupo Financier.Banorte O | 9,250EUR | 12:57 | -0,54 | -0,050 | 10,600 | 0,001 | 9,25 | |
| Guoco Grp Ltd DL-,50 | 7,950EUR | 09:59 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 114,15EUR | 09:30 | +0,09 | +0,10 | 126,90 | 104,00 | 342,45 | |
| FinLab | 13,90EUR | 13:06 | +0,36 | +0,05 | 16,80 | 0,0005 | 13.316,20 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 210,00EUR | 09:31 | +2,54 | +5,00 | 250,00 | 183,00 | 210,00 | |
| Hongkong Exch. + Clear. Ltd. | 42,96EUR | 10:46 | +0,33 | +0,14 | 50,33 | 40,35 | 6.314,38 | |
| HSBC Holdings PLC | 16,76EUR | 12:49 | -2,82 | -0,49 | 18,99 | 11,08 | 126.238,01 | |
| HSBC Holdings PLC | 86,00EUR | 09:30 | -2,34 | -2,00 | 93,50 | 55,00 | 10.148,00 | |
| Huntington Bancshares Inc. | 13,74EUR | 09:30 | +0,50 | +0,07 | 16,41 | 12,95 | 13,74 | |
| Hypoport | 67,75EUR | 13:20 | +0,52 | +0,35 | 156,80 | 67,20 | 194.510,25 | |
| Icade S.A. | 15,42EUR | 09:30 | -1,04 | -0,16 | 22,72 | 14,82 | 30,84 | |
| ICICI Bank Ltd. | 24,90EUR | 10:30 | +0,81 | +0,20 | 28,00 | 21,50 | 298,80 | |
| IGM Financial Inc. | 53,00EUR | 06.10. | +0,96 | +0,50 | 57,00 | 31,40 | ||
| ING Groep N.V. | 30,38EUR | 13:19 | -2,03 | -0,63 | 32,40 | 20,24 | 544.591,88 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 26,94EUR | 06.10. | +0,74 | +0,20 | 28,91 | 17,98 | 13.470,00 | |
| Investec PLC | 7,300EUR | 06.10. | -2,74 | -0,200 | 7,30 | |||
| Iress Ltd | 3,340EUR | 12:10 | +1,83 | +0,060 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,17EUR | 13:02 | +0,79 | +0,10 | 13,50 | 9,33 | 100.171,27 | |
| Ivestos | 1,000EUR | 08:07 | 1,800 | 0,010 | ||||
| Jafco Co. Ltd. | 12,18EUR | 12:12 | -0,16 | -0,02 | 14,47 | 11,34 | 438,48 | |
| Jardine Matheson Holdings Ltd. | 50,40EUR | 12:44 | -1,05 | -0,53 | 73,00 | 46,54 | 16.077,60 | |
| JP Morgan Chase | 295,00EUR | 13:19 | +0,07 | +0,20 | 319,70 | 242,25 | 493.240,00 | |
| Julius Baer Gruppe AG | 75,80EUR | 12:04 | -2,64 | -2,04 | 84,00 | 56,10 | 19.783,80 | |
| KBC Ancora | 94,50EUR | 13:18 | +0,32 | +0,30 | 100,00 | 64,60 | ||
| KBC Groep N.V. | 123,95EUR | 12:30 | -2,27 | -2,85 | 134,90 | 98,20 | 41.027,45 | |
| Keycorp | 18,10EUR | 09:30 | +0,23 | +0,04 | 21,05 | 13,89 | 18,10 | |
| Laiqon | 4,640EUR | 13:15 | +0,88 | +0,040 | 5,200 | 3,710 | 4.709,60 | |
| Lang & Schwarz AG | 15,65EUR | 13:19 | +1,32 | +0,20 | 29,80 | 14,25 | 24.257,50 | |
| Legal & General Group PLC | 3,449EUR | 12:49 | -1,71 | -0,059 | 3,763 | 2,680 | 129.620,32 | |
| LendLease Group | 1,660EUR | 06.10. | +0,63 | +0,010 | 3,100 | 1,460 | ||
| Lennar Corp. | 68,18EUR | 13:14 | -0,44 | -0,30 | 114,24 | 65,98 | 34.567,26 | |
| Lesaka Technologies Inc. | 3,640EUR | 06.10. | -2,44 | -0,100 | 4,660 | 3,200 |