120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,640EUR | 19:30 | +0,76 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 320,00EUR | 09:30 | 338,00 | 196,00 | 6.080,00 | |||
| AGEAS SA/NV | 75,70EUR | 19:56 | -0,98 | -0,75 | 76,55 | 55,95 | 17.411,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 3,200EUR | 04.09. | 3,340 | 2,740 | 96,00 | |||
| Alliance Witan Plc | 15,40EUR | 17:38 | 16,40 | 8,45 | ||||
| Allianz | 446,80EUR | 20:15 | -0,71 | -3,20 | 454,50 | 337,10 | 18.299.587,60 | |
| Altria Group Inc. | 59,48EUR | 19:55 | +0,27 | +0,16 | 67,68 | 46,55 | 325.117,68 | |
| American Expres | 280,90EUR | 17:55 | -1,25 | -3,50 | 331,60 | 252,05 | 317.136,10 | |
| American International Grp Inc | 64,86EUR | 15:46 | -0,86 | -0,56 | 73,84 | 60,57 | 129,72 | |
| Ameriprise Financial Inc. | 480,60EUR | 09:51 | -0,71 | -3,40 | 494,40 | 366,50 | 3.364,20 | |
| AMP Ltd. | 1,520EUR | 04.09. | -1,32 | -0,020 | 1,520 | 0,725 | ||
| ANZ Group Holdings Ltd. | 23,80EUR | 15:38 | -0,11 | -0,03 | 24,36 | 18,02 | 15.157,42 | |
| Associated Banc-Corp | 26,20EUR | 09:54 | 28,00 | 9,00 | ||||
| ASX Ltd. | 34,40EUR | 19:27 | -0,58 | -0,20 | 38,60 | 27,20 | 68,80 | |
| Atlanticus Holdings Corp | 76,75EUR | 04.09. | -1,19 | -0,95 | 98,40 | 42,00 | ||
| AXA-UAP | 44,11EUR | 20:05 | -1,19 | -0,53 | 45,89 | 36,55 | 1.046.068,65 | |
| Azimut Holding S.p.A. | 38,92EUR | 14:53 | -0,82 | -0,32 | 39,46 | 29,80 | 33.276,60 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 25,40EUR | 19:47 | -0,28 | -0,07 | 25,79 | 15,40 | 590.854,80 | |
| Bank of America Corp. | 54,41EUR | 18:16 | +0,43 | +0,23 | 56,50 | 40,07 | 415.093,89 | |
| Bank OF Hawaii Corporation | 63,50EUR | 07:31 | -3,05 | -2,00 | 75,00 | 11,40 | ||
| Bank of Montreal | 150,80EUR | 16:00 | -1,15 | -1,74 | 161,38 | 103,50 | 603,20 | |
| Bank of Nova Scotia, The | 80,21EUR | 18:44 | -1,00 | -0,81 | 81,95 | 53,52 | 102.588,59 | |
| Bankinter S.A. | 16,92EUR | 16:00 | -0,06 | -0,01 | 17,09 | 12,50 | 4.026,96 | |
| BAVARIA Industries Group AG | 103,00EUR | 17:38 | +0,98 | +1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 978,80EUR | 19:56 | -0,62 | -6,00 | 1.048,40 | 796,10 | 253.509,20 | |
| Block H. & R. Inc. | 44,03EUR | 04.09. | -1,54 | -0,65 | 50,00 | 23,40 | ||
| Block Inc. | 69,90EUR | 19:23 | -1,76 | -1,25 | 75,00 | 40,72 | 76.890,00 | |
| BOK Financial Corp. | 117,00EUR | 04.09. | -0,85 | -1,00 | 122,00 | 90,00 | ||
| Bradespar S.A | 2,760EUR | 19:05 | -9,21 | -0,280 | 3,540 | 2,100 | ||
| Bread Financial Holdings Inc. | 94,50EUR | 12:41 | -0,53 | -0,50 | 98,50 | 46,56 | 3.685,50 | |
| Brink's Co., The | 94,00EUR | 15:54 | -0,54 | -0,50 | 114,00 | 80,50 | 1.034,00 | |
| Caixabank S.A. | 13,50EUR | 19:59 | -0,59 | -0,08 | 13,60 | 8,51 | 72.157,50 | |
| Canaccord Genuity Group Inc. | 8,650EUR | 07:30 | -2,26 | -0,200 | 9,550 | 5,850 | ||
| Canadian Imperial Bk of Comm. | 101,22EUR | 09:30 | -1,05 | -1,06 | 107,66 | 66,30 | 101,22 | |
| Canadian Tire Corp. Ltd. | 119,60EUR | 15:13 | -0,59 | -0,70 | 130,90 | 99,95 | 239,20 | |
| Capital One Financial Corp. | 185,35EUR | 17:38 | -1,72 | -3,25 | 226,00 | 152,00 | 7.784,70 | |
| Caterpillar | 700,00EUR | 19:44 | +0,23 | +1,60 | 939,80 | 354,50 | 805.700,00 | |
| Challenger Ltd. | 5,900EUR | 04.09. | -1,64 | -0,100 | 6,600 | 4,580 | ||
| Chubb Ltd. | 290,00EUR | 18:22 | -1,16 | -3,40 | 324,40 | 224,00 | 254.330,00 | |
| Cigna Group, The | 247,60EUR | 16:56 | +1,45 | +3,50 | 269,05 | 207,80 | 28.474,00 | |
| Citigroup Inc. | 118,44EUR | 18:16 | +0,39 | +0,46 | 129,60 | 80,14 | 372.493,80 | |
| CME Group Inc. | 244,75EUR | 18:04 | +1,35 | +3,25 | 285,00 | 191,16 | 72.446,00 | |
| Cohen & Steers Inc. | 72,00EUR | 04.09. | -1,46 | -1,00 | 72,00 | 51,50 | ||
| Coinbase Global Inc. | 158,28EUR | 19:51 | -1,08 | -1,72 | 347,40 | 117,36 | 2.077.583,28 | |
| Columbia Banking System Inc. | 26,40EUR | 08:02 | ||||||
| Commerce Bancshares | 50,00EUR | 04.09. | -0,40 | -0,20 | 53,50 | 40,80 | ||
| Commonw.BK Austr. | 99,62EUR | 19:42 | -0,20 | -0,20 | 113,00 | 83,61 | 113.766,04 | |
| Computershare Ltd. | 25,40EUR | 04.09. | -0,82 | -0,20 | 26,60 | 16,40 | ||
| Consumer Portfolio Services | 7,950EUR | 07:32 | +1,92 | +0,150 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 525,00EUR | 07:30 | -0,97 | -5,00 | 555,00 | 354,00 | 525,00 | |
| Crédit Agricole S.A. | 18,90EUR | 19:33 | +0,69 | +0,13 | 20,40 | 15,35 | 161.632,80 | |
| Credit Saison Co. Ltd. | 26,00EUR | 08:00 | -1,56 | -0,40 | 27,20 | 21,00 | 52,00 | |
| creditshelf AG | 90,00EUR | 04.09. | +12,50 | +10,00 | 90,00 | 0,0002 | ||
| Cvb Financial Corp | 20,00EUR | 04.09. | -1,04 | -0,20 | 20,00 | 15,80 | ||
| D.R. Horton Inc. | 123,20EUR | 15:50 | -0,29 | -0,35 | 156,98 | 114,72 | 7.761,60 | |
| Dt. Bank | 35,51EUR | 20:11 | -0,04 | -0,02 | 35,75 | 23,60 | 18.071.050,86 | |
| Deutsche Boerse AG | 27,40EUR | 17:36 | -0,72 | -0,20 | ||||
| Dt. Börse | 278,00EUR | 19:16 | -0,96 | -2,70 | 292,80 | 200,10 | 965.216,00 | |
| DF Deutsche Forfait AG | 1,305EUR | 18:40 | 17,900 | 0,900 | 1.349,37 | |||
| DWS Group | 76,60EUR | 20:13 | +0,26 | +0,20 | 76,60 | 50,15 | 1.141.263,40 | |
| Encore Capital Group Inc. | 85,00EUR | 04.09. | +0,60 | +0,50 | 89,50 | 35,00 | 2.210,00 | |
| EQT AB | 28,03EUR | 19:42 | -2,37 | -0,68 | 36,07 | 23,19 | 24.750,49 | |
| Equifax Inc. | 152,05EUR | 19:06 | -0,46 | -0,70 | 226,00 | 133,45 | 3.041,00 | |
| Euronext N.V. | 159,10EUR | 18:17 | -0,75 | -1,20 | 166,20 | 109,90 | 25.137,80 | |
| Euroz Hartleys Group Ltd. | 0,7950EUR | 08:17 | +1,27 | +0,0100 | 0,8750 | 0,4820 | ||
| EZCORP Inc. | 28,41EUR | 13:24 | +1,28 | +0,36 | 32,50 | 14,20 | 795,48 | |
| FactSet Research Systems Inc. | 257,10EUR | 15:40 | -1,31 | -3,40 | 322,50 | 157,75 | 7.970,10 | |
| Fed. Home Loan Mortgage Corp. | 4,650EUR | 18:41 | -1,09 | -0,050 | 12,800 | 3,000 | 1.488,00 | |
| Federal National Mortgage Ass. | 4,980EUR | 20:06 | -2,93 | -0,150 | 13,700 | 3,280 | 20.667,00 | |
| Federated Hermes Inc. | 53,00EUR | 04.09. | -0,93 | -0,50 | 56,50 | 41,60 | ||
| Fifth Third Bancorp | 47,16EUR | 15:40 | -0,60 | -0,28 | 52,31 | 34,25 | 94,32 | |
| First Financial Bancorp | 27,20EUR | 09:15 | -2,16 | -0,60 | 31,40 | 18,30 | ||
| flatexDegiro | 35,70EUR | 18:55 | -0,95 | -0,34 | 43,16 | 26,64 | 248.543,40 | |
| Ford Motor Co. | 12,51EUR | 16:02 | -1,00 | -0,13 | 15,25 | 9,69 | 22.167,72 | |
| FORIS AG | 3,000EUR | 17:24 | 3,800 | 2,900 | 12,00 | |||
| Franklin Templeton Inc. | 29,84EUR | 15:40 | -0,94 | -0,28 | 31,20 | 18,32 | 5.042,96 | |
| Fukuoka Financial Group | 41,40EUR | 04.09. | -1,38 | -0,60 | 43,00 | 25,00 | ||
| Fulton Financial Corp | 20,00EUR | 08:02 | -1,96 | -0,40 | 22,00 | 5,90 | ||
| Gamco Investors | 22,00EUR | 08:14 | -1,79 | -0,40 | 22,40 | 18,50 | ||
| GATX Corp. | 155,30EUR | 09:30 | -1,45 | -2,20 | 173,90 | 130,00 | 155,30 | |
| Global Payments Inc. | 79,20EUR | 15:48 | +0,25 | +0,20 | 82,00 | 54,00 | 4.514,40 | |
| GPT Group | 2,849EUR | 19:58 | -0,31 | -0,009 | 3,255 | 2,618 | ||
| Great-West Lifeco Inc. | 57,14EUR | 04.09. | -0,17 | -0,10 | 58,42 | 33,00 | 8.571,00 | |
| Grenke | 11,92EUR | 18:31 | -1,00 | -0,12 | 18,08 | 10,92 | 183.818,32 | |
| Grup.Financiero Inbursa 0 | 2,180EUR | 19:59 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 9,750EUR | 19:07 | -1,02 | -0,100 | 10,400 | 0,001 | ||
| Guoco Grp Ltd DL-,50 | 7,850EUR | 09:16 | 8,750 | 6,600 | ||||
| Hartford Insurance Group Inc. | 116,90EUR | 15:48 | -0,98 | -1,15 | 126,90 | 104,00 | 233,80 | |
| FinLab | 13,70EUR | 17:42 | +1,11 | +0,15 | 16,70 | 12,10 | 34.263,70 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 218,00EUR | 09:30 | -0,93 | -2,00 | 250,00 | 183,00 | 218,00 | |
| Hongkong Exch. + Clear. Ltd. | 44,04EUR | 19:29 | -1,86 | -0,83 | 50,33 | 40,35 | 40.380,09 | |
| HSBC Holdings PLC | 18,48EUR | 19:54 | +0,08 | +0,01 | 18,99 | 11,08 | 486.969,21 | |
| HSBC Holdings PLC | 93,50EUR | 17:41 | +0,55 | +0,50 | 93,50 | 55,00 | 12.622,50 | |
| Huntington Bancshares Inc. | 14,70EUR | 12:08 | -0,84 | -0,12 | 16,41 | 12,95 | 764,61 | |
| Hypoport | 83,10EUR | 17:16 | -1,61 | -1,35 | 156,80 | 68,20 | 113.431,50 | |
| Icade S.A. | 17,44EUR | 13:14 | -3,29 | -0,59 | 22,72 | 17,44 | 59.016,96 | |
| ICICI Bank Ltd. | 26,20EUR | 13:52 | -0,39 | -0,10 | 28,00 | 21,50 | 3.091,60 | |
| IGM Financial Inc. | 53,50EUR | 04.09. | 57,00 | 31,00 | ||||
| ING Groep N.V. | 31,99EUR | 20:08 | +0,16 | +0,05 | 32,15 | 20,22 | 1.326.897,72 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 28,80EUR | 13:42 | +0,07 | +0,02 | 28,91 | 17,98 | 19.699,20 | |
| Investec PLC | 7,800EUR | 09:40 | 5.070,00 | |||||
| Iress Ltd | 3,460EUR | 08:10 | -0,57 | -0,020 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 12,64EUR | 18:30 | +2,77 | +0,34 | 12,69 | 9,33 | 191.521,28 | |
| Ivestos | 0,2000EUR | 18:37 | +4.900,00 | +0,9800 | 1,8000 | 0,0100 | ||
| JAFCO Group Co. Ltd. | 12,44EUR | 18:04 | -0,80 | -0,10 | 15,02 | 11,34 | 286,12 | |
| Jardine Matheson Holdings Ltd. | 51,55EUR | 19:28 | +2,20 | +1,10 | 73,00 | 50,00 | 20.259,15 | |
| JP Morgan Chase | 309,00EUR | 20:02 | +0,31 | +0,95 | 319,70 | 242,25 | 626.961,00 | |
| Julius Baer Gruppe AG | 79,56EUR | 18:05 | +0,03 | +0,02 | 84,00 | 56,10 | 716,04 | |
| KBC Ancora | 93,40EUR | 17:45 | +0,54 | +0,50 | 95,40 | 63,90 | ||
| KBC Groep N.V. | 134,05EUR | 17:08 | +0,75 | +1,00 | 134,15 | 98,12 | 9.249,45 | |
| Keycorp | 19,20EUR | 09:31 | -0,98 | -0,19 | 21,05 | 13,89 | 19,20 | |
| Laiqon | 4,700EUR | 19:20 | +2,17 | +0,100 | 5,200 | 3,710 | 82.959,70 | |
| Lang & Schwarz AG | 16,90EUR | 19:30 | +2,42 | +0,40 | 29,80 | 14,25 | 69.408,30 | |
| Legal & General Group PLC | 3,476EUR | 19:20 | -2,28 | -0,080 | 3,763 | 2,680 | 90.136,16 | |
| LendLease Group | 1,780EUR | 04.09. | +0,56 | +0,010 | 3,160 | 1,490 | ||
| Lennar Corp. | 71,86EUR | 18:30 | -0,92 | -0,66 | 122,72 | 70,34 | 7.257,86 |