120 Aktien der Branche
Finanzdienstleister
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Acom CO. Ltd | 2,500EUR | 19:00 | +0,81 | +0,020 | 2,900 | 2,220 | ||
| Affiliated Managers Group Inc. | 262,00EUR | 18:14 | 284,00 | 154,00 | 2.620,00 | |||
| AGEAS SA/NV | 66,40EUR | 20:45 | -0,38 | -0,25 | 69,35 | 55,05 | 40.836,00 | |
| Aiful Corp. | 2,380EUR | 08.04. | -2,46 | -0,060 | ||||
| Albis Leasing AG | 2,780EUR | 28.05. | +1,45 | +0,040 | 3,200 | 2,720 | 333,60 | |
| Alliance Witan Plc | 13,10EUR | 17:47 | -0,76 | -0,10 | 16,40 | 8,45 | ||
| Allianz | 381,90EUR | 21:26 | -0,57 | -2,20 | 397,00 | 332,00 | 12.053.145,90 | |
| Altria Group Inc. | 59,90EUR | 21:22 | -3,21 | -1,98 | 64,16 | 46,55 | 878.493,40 | |
| American Expres | 273,40EUR | 20:42 | +0,70 | +1,90 | 331,60 | 247,00 | 624.172,20 | |
| American International Grp Inc | 64,18EUR | 19:41 | +0,38 | +0,24 | 76,76 | 60,57 | 13.798,70 | |
| Ameriprise Financial Inc. | 384,70EUR | 21:25 | +1,81 | +6,80 | 468,00 | 366,50 | 20.389,10 | |
| AMP Ltd. | 0,9250EUR | 28.05. | +4,86 | +0,0450 | 1,0500 | 0,7200 | 3.006,25 | |
| ANZ Group Holdings Ltd. | 21,91EUR | 18:55 | +1,51 | +0,32 | 24,36 | 15,83 | 65,73 | |
| Associated Banc-Corp | 23,60EUR | 21:22 | 24,80 | 9,00 | ||||
| ASX Ltd. | 28,60EUR | 18:17 | +2,88 | +0,80 | 41,20 | 27,20 | 19.219,20 | |
| Atlanticus Holdings Corp | 71,75EUR | 17:28 | +0,83 | +0,60 | 73,70 | 42,00 | 6.457,50 | |
| AXA-UAP | 39,79EUR | 21:13 | +0,25 | +0,10 | 43,70 | 36,55 | 837.539,71 | |
| Azimut Holding S.p.A. | 34,91EUR | 17:27 | +1,01 | +0,35 | 37,70 | 25,48 | 38.854,83 | |
| Bâloise Holding AG | 209,20EUR | 05.12.2025 | -3,42 | -7,40 | ||||
| BBVA | 20,08EUR | 19:35 | +0,73 | +0,15 | 22,40 | 12,51 | 621.656,72 | |
| Bank of America Corp. | 43,99EUR | 17:59 | +1,49 | +0,65 | 49,24 | 37,72 | 450.186,48 | |
| Bank OF Hawaii Corporation | 65,50EUR | 20:00 | -0,76 | -0,50 | 69,50 | 11,40 | ||
| Bank of Montreal | 138,02EUR | 18:05 | -0,36 | -0,50 | 142,50 | 91,12 | 3.726,54 | |
| Bank of Nova Scotia, The | 68,25EUR | 20:32 | -0,15 | -0,10 | 70,00 | 46,00 | 148.443,75 | |
| Bankinter S.A. | 14,51EUR | 18:13 | +1,63 | +0,23 | 15,07 | 10,80 | 2.234,54 | |
| BAVARIA Industries Group AG | 100,00EUR | 20:08 | -0,99 | -1,00 | 115,00 | 76,50 | ||
| BlackRock Inc. | 900,60EUR | 20:50 | +0,31 | +2,80 | 1.048,40 | 796,10 | 559.272,60 | |
| Block H. & R. Inc. | 33,01EUR | 28.05. | +0,85 | +0,28 | 50,50 | 23,40 | ||
| Block Inc. | 64,85EUR | 21:24 | +1,64 | +1,05 | 72,48 | 40,72 | 435.143,50 | |
| BOK Financial Corp. | 112,00EUR | 28.05. | -0,91 | -1,00 | 117,00 | 82,00 | ||
| Bradespar S.A | 3,180EUR | 20:21 | -0,63 | -0,020 | 3,540 | 1,980 | ||
| Bread Financial Holdings Inc. | 76,00EUR | 28.05. | 80,50 | 45,01 | 1.900,00 | |||
| Brink's Co., The | 90,00EUR | 28.05. | -2,73 | -2,50 | 114,00 | 72,50 | ||
| Caixabank S.A. | 11,52EUR | 20:52 | +0,48 | +0,06 | 11,75 | 7,21 | 185.944,32 | |
| Canaccord Genuity Group Inc. | 8,000EUR | 21:02 | -1,23 | -0,100 | 8,450 | 5,100 | ||
| Canadian Imperial Bk of Comm. | 92,73EUR | 21:00 | -1,40 | -1,31 | 100,98 | 58,20 | 23.460,69 | |
| Canadian Tire Corp. Ltd. | 111,00EUR | 28.05. | -0,27 | -0,30 | 125,00 | 99,95 | ||
| Capital One Financial Corp. | 162,10EUR | 16:57 | +0,87 | +1,40 | 226,00 | 152,00 | 15.237,40 | |
| Caterpillar | 746,20EUR | 21:23 | -1,69 | -12,80 | 793,80 | 297,00 | 2.643.786,60 | |
| Challenger Ltd. | 5,700EUR | 28.05. | +0,93 | +0,050 | 5,700 | 4,340 | ||
| Chubb Ltd. | 268,00EUR | 19:50 | -0,85 | -2,30 | 296,00 | 224,00 | 50.652,00 | |
| Cigna Group, The | 239,10EUR | 18:11 | -1,98 | -4,80 | 285,50 | 207,80 | 8.368,50 | |
| Citigroup Inc. | 108,16EUR | 20:50 | +1,39 | +1,48 | 114,86 | 65,01 | 310.202,88 | |
| CME Group Inc. | 235,30EUR | 20:39 | -0,97 | -2,30 | 285,00 | 218,45 | 191.063,60 | |
| Cohen & Steers Inc. | 61,50EUR | 28.05. | +0,85 | +0,50 | 67,50 | 51,50 | ||
| Coinbase Global Inc. | 161,10EUR | 21:21 | +3,39 | +5,30 | 381,25 | 117,36 | 2.620.613,70 | |
| Columbia Banking System Inc. | 25,20EUR | 28.05. | +0,79 | +0,20 | ||||
| Commerce Bancshares | 44,20EUR | 28.05. | +0,45 | +0,20 | 57,00 | 40,80 | ||
| Commonw.BK Austr. | 101,14EUR | 20:56 | +1,13 | +1,12 | 113,00 | 83,61 | 222.204,58 | |
| Computershare Ltd. | 21,20EUR | 28.05. | 23,40 | 16,40 | 1.738,40 | |||
| Consumer Portfolio Services | 8,350EUR | 21:00 | +1,21 | +0,100 | 8,800 | 0,050 | ||
| Credit Acceptance Corp | 454,00EUR | 28.05. | +2,95 | +14,00 | 454,00 | 354,00 | ||
| Crédit Agricole S.A. | 16,59EUR | 20:57 | +1,13 | +0,19 | 19,14 | 15,29 | 258.521,97 | |
| Credit Saison Co. Ltd. | 24,00EUR | 28.05. | -3,57 | -0,80 | 26,40 | 21,00 | ||
| creditshelf AG | 1,000EUR | 08:06 | +25,00 | +0,200 | 1,500 | 0,0002 | ||
| Cvb Financial Corp | 17,50EUR | 28.05. | +0,57 | +0,10 | 19,60 | 15,80 | ||
| D.R. Horton Inc. | 125,80EUR | 10:05 | +1,24 | +1,55 | 156,98 | 100,38 | 3.774,00 | |
| Dt. Bank | 27,82EUR | 21:23 | -2,34 | -0,67 | 34,21 | 23,53 | 14.367.499,90 | |
| Deutsche Boerse AG | 24,20EUR | 19:29 | -0,82 | -0,20 | ||||
| Dt. Börse | 247,60EUR | 21:18 | +0,08 | +0,20 | 288,00 | 200,10 | 1.419.986,00 | |
| DF Deutsche Forfait AG | 1,585EUR | 20:34 | -2,67 | -0,040 | 17,900 | 0,900 | 8.589,12 | |
| DWS Group | 62,25EUR | 20:51 | +0,81 | +0,50 | 65,40 | 46,22 | 2.721.383,25 | |
| Encore Capital Group Inc. | 69,50EUR | 28.05. | 72,50 | 31,00 | ||||
| EQT AB | 29,72EUR | 19:08 | +0,85 | +0,25 | 36,07 | 24,14 | 34.356,32 | |
| Equifax Inc. | 142,80EUR | 18:57 | +1,86 | +2,60 | 238,00 | 133,45 | 2.142,00 | |
| Euronext N.V. | 139,10EUR | 20:40 | -0,29 | -0,40 | 153,90 | 109,90 | 46.459,40 | |
| Euroz Hartleys Group Ltd. | 0,6650EUR | 08:11 | +2,31 | +0,0150 | 0,8400 | 0,4160 | ||
| EZCORP Inc. | 26,95EUR | 19:19 | -0,74 | -0,20 | 32,50 | 11,20 | 40.344,15 | |
| FactSet Research Systems Inc. | 211,90EUR | 18:00 | +3,72 | +7,60 | 410,60 | 157,75 | 7.416,50 | |
| Fed. Home Loan Mortgage Corp. | 5,420EUR | 21:18 | -2,90 | -0,160 | 12,800 | 3,000 | 5.138,16 | |
| Federal National Mortgage Ass. | 6,100EUR | 20:07 | -2,59 | -0,160 | 13,700 | 3,280 | 48.842,70 | |
| Federated Hermes Inc. | 47,60EUR | 28.05. | +1,69 | +0,80 | 50,50 | 36,80 | ||
| Fifth Third Bancorp | 43,15EUR | 13:51 | +0,19 | +0,08 | 46,87 | 33,00 | 172,60 | |
| First Financial Bancorp | 26,20EUR | 21:24 | 26,80 | 14,70 | ||||
| flatexDegiro | 33,86EUR | 20:53 | +2,42 | +0,80 | 43,16 | 22,60 | 543.994,76 | |
| Ford Motor Co. | 15,04EUR | 21:22 | +5,06 | +0,72 | 15,25 | 8,65 | 555.392,90 | |
| FORIS AG | 3,300EUR | 28.05. | +0,65 | +0,020 | 4,600 | 2,900 | ||
| Franklin Resources Inc. | 26,80EUR | 17:54 | +0,37 | +0,10 | 27,83 | 18,32 | 9.406,80 | |
| Fukuoka Finl Group | 36,80EUR | 28.05. | -0,57 | -0,20 | 39,80 | 22,60 | ||
| Fulton Financial Corp | 18,30EUR | 21:26 | 19,30 | 5,90 | ||||
| Gamco Investors | 18,70EUR | 08:20 | -1,57 | -0,30 | 22,00 | 18,50 | ||
| GATX Corp. | 145,30EUR | 28.05. | -0,97 | -1,40 | 173,90 | 126,00 | 40.538,70 | |
| Global Payments Inc. | 64,40EUR | 17:21 | +2,22 | +1,40 | 76,90 | 54,20 | 41.473,60 | |
| GPT Group | 2,984EUR | 18:07 | +0,71 | +0,021 | 3,255 | 2,574 | ||
| Great-West Lifeco Inc. | 49,96EUR | 20:44 | +0,63 | +0,31 | 50,00 | 31,40 | 1.598,72 | |
| Grenke | 13,04EUR | 21:20 | +0,78 | +0,10 | 19,80 | 11,94 | 175.544,48 | |
| Grup.Financiero Inbursa 0 | 2,100EUR | 20:51 | 2,480 | 0,001 | ||||
| Grupo Financier.Banorte O | 8,900EUR | 20:59 | -1,66 | -0,150 | 10,400 | 0,001 | 2.848,00 | |
| Guoco Grp Ltd DL-,50 | 7,550EUR | 09:55 | 8,850 | 6,600 | ||||
| Hartford Insurance Group Inc. | 112,00EUR | 28.05. | -0,64 | -0,70 | 123,00 | 103,00 | 3.360,00 | |
| FinLab | 13,75EUR | 18:58 | -0,75 | -0,10 | 16,70 | 12,10 | 2.103,75 | |
| Heritage Commerce Corp | 11,30EUR | 20.04. | ||||||
| Hikari Tsushin Inc. | 199,00EUR | 12:17 | 256,00 | 195,00 | 199,00 | |||
| Hongkong Exch. + Clear. Ltd. | 44,02EUR | 19:15 | +0,95 | +0,41 | 50,93 | 42,17 | 3.477,19 | |
| HSBC Holdings PLC | 16,14EUR | 19:41 | +0,67 | +0,11 | 16,50 | 9,99 | 662.692,26 | |
| HSBC Holdings PLC | 80,50EUR | 15:43 | +1,27 | +1,00 | 81,00 | 50,50 | 23.103,50 | |
| Huntington Bancshares Inc. | 13,96EUR | 11:47 | +1,16 | +0,16 | 16,41 | 12,95 | 16.754,40 | |
| Hypoport | 86,35EUR | 20:21 | -0,35 | -0,30 | 218,00 | 68,20 | 486.236,85 | |
| Icade S.A. | 20,96EUR | 18:07 | -0,29 | -0,06 | 24,70 | 18,45 | 33.347,36 | |
| ICICI Bank Ltd. | 22,60EUR | 17:37 | +0,45 | +0,10 | 30,40 | 21,60 | 6.960,80 | |
| IGM Financial Inc. | 48,80EUR | 28.05. | +0,83 | +0,40 | ||||
| ING Groep N.V. | 26,71EUR | 21:12 | +0,57 | +0,15 | 27,20 | 17,50 | 911.041,08 | |
| Insignia Financial Ltd. | 2,860EUR | 07.05. | ||||||
| Invesco Ltd. | 24,40EUR | 18:48 | +1,54 | +0,37 | 25,58 | 12,42 | 7.686,00 | |
| Investec PLC | 7,500EUR | 17:31 | +0,67 | +0,050 | 7,600 | 5,650 | 7,50 | |
| Iress Ltd | 3,660EUR | 17:16 | +2,23 | +0,080 | 5,350 | 2,740 | ||
| ITOCHU Corp. | 10,49EUR | 20:54 | +1,12 | +0,12 | 12,61 | 8,60 | 200.232,04 | |
| Ivestos | 1,800EUR | 17:14 | +21.775,00 | +1,742 | 1,800 | 0,010 | ||
| JAFCO Group Co. Ltd. | 11,98EUR | 11:15 | -0,34 | -0,04 | 15,19 | 11,57 | 38.551,64 | |
| Jardine Matheson Holdings Ltd. | 57,35EUR | 18:06 | -2,91 | -1,70 | 73,00 | 37,28 | 10.323,00 | |
| JP Morgan Chase | 254,80EUR | 20:56 | +0,37 | +0,95 | 288,20 | 226,20 | 945.308,00 | |
| Julius Baer Gruppe AG | 69,86EUR | 17:11 | +2,29 | +1,56 | 75,20 | 54,08 | 14.670,60 | |
| KBC Ancora | 80,20EUR | 21:09 | +0,88 | +0,70 | 82,20 | 55,60 | ||
| KBC Groep N.V. | 113,75EUR | 20:49 | +0,71 | +0,80 | 124,45 | 83,92 | 33.215,00 | |
| Keycorp | 18,22EUR | 18:45 | +0,39 | +0,07 | 19,80 | 13,62 | 801,68 | |
| Laiqon | 4,990EUR | 18:59 | -2,82 | -0,140 | 5,700 | 3,400 | 25.558,78 | |
| Lang & Schwarz AG | 29,20EUR | 20:38 | +1,77 | +0,50 | 29,50 | 19,05 | 111.339,60 | |
| Legal & General Group PLC | 3,050EUR | 21:17 | -3,33 | -0,105 | 3,260 | 2,680 | 201.345,75 | |
| LendLease Group | 1,700EUR | 28.05. | -1,76 | -0,030 | 3,300 | 1,700 | 8,50 | |
| Lennar Corp. | 78,22EUR | 11:58 | +0,81 | +0,62 | 124,90 | 70,34 | 12.280,54 |