Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,20EUR19:38-0,22-0,0527,3011,80154.628,00
3 D Systems Corp.1,805EUR19:03-0,77-0,0143,2591,12711.072,41
Adobe Systems208,95EUR21:41+1,24+2,55377,10201,05915.201,00
Agfa-Gevaert N.V.0,4800EUR21:11+6,23+0,02801,18000,4230410,88
Agilent Technologies Inc.98,50EUR16:46+0,67+0,65138,1887,1922.655,00
All for One Group SE32,80EUR16:29-5,78-2,0058,8030,6035.096,00
Allgeier SE16,60EUR21:38-0,31-0,0524,4014,3588.561,00
Amdocs Ltd.57,28EUR16:38+0,92+0,5285,3455,202.291,20
Ansys Inc.331,40EUR30.07.2025
Apple219,90EUR21:59+0,71+1,55247,55152,006.749.610,60
Asana Inc.5,400EUR16:24+2,88+0,15016,7005,15017.161,20
Asure Software6,100EUR22:259,7006,100
Atos SE37,35EUR21:55+1,20+0,4463,3021,001.258.563,85
ATOSS Software SE76,70EUR21:53-0,53-0,40159,8073,70172.575,00
AudioCodes Ltd.7,300EUR22:25-1,34-0,1009,3506,000
Autodesk Inc.209,70EUR16:38+2,56+5,20279,70183,0057.248,10
Azenta Inc.17,80EUR22:25-2,15-0,4034,6017,60
B+S Banksysteme AG1,880EUR17:33+4,44+0,0803,5001,610669,28
Basler AG13,18EUR20:52-1,20-0,1619,866,95129.651,66
Blackbaud Inc.37,60EUR22:25+0,59+0,2063,0037,60
Brady Corp.72,00EUR22:25-1,41-1,0081,5057,00
Cancom22,55EUR21:11+3,70+0,8031,4520,20373.067,20
CENIT AG6,440EUR16:29-4,57-0,3009,7005,5809.705,08
CHAPTERS Group AG33,60EUR20:04-0,30-0,1050,4025,2012.398,40
Check Point Software Techs Ltd123,40EUR19:23+0,65+0,80217,30121,4016.535,60
Cisco Systems Inc.71,35EUR21:51+0,81+0,5773,9945,00603.835,05
Cognizant Technology Sol.Corp.52,59EUR19:50+2,02+1,0475,0051,0019.721,25
CompuGroup27,04EUR22:06+0,22+0,0627,8221,28
CPU Softwarehouse AG0,5250EUR08:191,18000,3400
cyan AG2,020EUR20:42-2,02-0,0403,3401,8903.270,38
Dassault Systemes SE16,70EUR21:49+0,60+0,1038,4014,80
DataTec Ltd.3,120EUR21:59-1,27-0,0404,3402,300
Dell Technologies Inc.153,00EUR21:25-3,67-5,84161,2459,901.330.947,00
Digimarc Corp.4,200EUR15:42+2,55+0,10013,1003,560512,40
DISO Verw.0,9400EUR18:251,05000,900094,00
Electronic Arts174,60EUR21:46-1,21-2,12177,00114,9078.046,20
Euronet Worldwide Inc.58,00EUR09:33+2,61+1,50102,0054,0013.862,00
EVS Broadcast Equipment S.A.32,20EUR21:59+0,94+0,3039,0030,05
Exasol1,905EUR19:01+0,53+0,0103,5401,86511.273,79
F5 Inc.257,80EUR18:09-1,21-3,10298,80194,701.546,80
Fabasoft AG10,95EUR17:37-1,81-0,2017,9010,90115.675,80
Fair Isaac Corp.907,60EUR19:13-0,07-0,601.990,00843,6069.885,20
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,730EUR09:33-3,57-0,17011,6604,445316,91
GB Group PLC2,180EUR21:56+1,87+0,0403,6402,000
GFT Techn.16,90EUR18:09-1,66-0,2826,3013,9271.622,20
Honeywell International Inc.195,48EUR21:41-0,09-0,18213,05160,1890.116,28
HP Inc.16,79EUR21:55-0,31-0,0526,9214,51174.372,97
ifa systems AG2,200EUR19:463,2002,00011.341,00
IHI Corp.18,10EUR19:30-3,19-0,6026,007,5785.902,60
Infosys11,40EUR17:24+0,44+0,0525,5011,053.499,80
init innov.in traffic syst.SE40,20EUR20:03-1,47-0,6055,0032,4065.485,80
Innodata Inc.35,60EUR20:53-6,28-2,3681,5023,20135.992,00
Intershop Comm.0,9800EUR20:30-1,03-0,01002,04000,940010.782,94
IBM210,25EUR21:04+0,58+1,20280,90181,00858.661,00
Intuit374,15EUR21:34+1,60+5,90716,30296,30208.027,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,05EUR18:29-2,07-0,4022,6015,50144.856,20
Jack Henry & Associates Inc.135,30EUR14:29+0,22+0,30171,30123,5510.012,20
Koei Tecmo Holdings Co. Ltd.9,350EUR22:25-3,24-0,300
Konami Group Corp.103,00EUR18:50-1,90-2,00151,0097,001.854,00
Kontron17,98EUR21:57-13,56-2,8228,9616,699.662.290,18
Lectra S.A.15,88EUR10:59-3,00-0,481.333,92
Linedata Services S.A.42,50EUR21:59-0,70-0,3087,2036,60
Manhattan Associates Inc.113,00EUR22:25+1,79+2,00204,00110,00
Maximus Inc.57,50EUR22:25-2,59-1,5088,0057,501.265,00
Microsoft317,60EUR21:59-1,14-3,65491,95305,0018.955.638,40
Morningstar Inc.140,00EUR10:37+1,46+2,00282,00128,001.820,00
msg life ag3,820EUR13:104,0003,2201.608,22
mVISE AG6,700EUR22:25+4,62+0,3008,7800,442
Nagarro SE44,48EUR21:21-0,86-0,3881,1543,16176.941,44
NEC Corp.21,13EUR20:29-5,04-1,1134,2016,086.529,17
Nelnet Inc.110,00EUR21:02121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.94,50EUR17:24158,0079,504.914,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.49,15EUR21:58+0,37+0,1885,8245,191.073.436,00
Nokia7,178EUR21:49-1,02-0,0747,5863,4491.353.727,73
NVIDIA149,28EUR21:59-3,23-4,98183,2875,0118.393.684,48
Omnicell Inc.30,00EUR22:25+0,66+0,2043,8021,60
Open Text Corp.19,06EUR22:25+1,08+0,2134,4018,91
Option N.V.6,900EUR22:00-1,99-0,14015,0001,200
Oracle124,56EUR21:48-1,60-2,02294,85106,021.947.371,04
ORBIS SE5,000EUR17:307,6004,42030.025,00
Pegasystems Inc.35,80EUR22:25+1,68+0,6059,0026,00
Pitney-Bowes Inc.9,350EUR22:25+1,07+0,10011,0006,900
Pixelworks Inc.4,520EUR20:01-3,46-0,16014,2004,520140,12
PRO DV AG2,120EUR16:123,0802,1002.613,96
PSI45,10EUR13:39-1,75-0,8046,6020,406.765,00
Qualcomm113,76EUR21:57+0,53+0,60175,66105,12326.377,44
R. Stahl AG13,50EUR14:33-0,75-0,1021,2012,0010.813,50
Radware Ltd.23,80EUR22:25-0,85-0,2026,0017,00
Reply S.p.A.79,25EUR15:30-0,38-0,30164,3076,555.706,00
RTX A/S12,60EUR21:53-1,18-0,1515,957,10
Salesforce Inc.161,00EUR21:39+2,54+3,98264,50148,02769.097,00
SAP146,00EUR21:58-0,79-1,16273,30143,5820.028.134,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG180,20EUR21:45-0,89-1,60247,00132,20129.744,00
Siemens209,00EUR21:59-1,00-2,10275,65162,009.670.430,00
SoftBank Corp.1,192EUR17:10-2,15-0,0261,4431,0504.036,80
Softbank20,51EUR21:04-6,40-1,3839,128,50479.981,04
Softing AG3,060EUR15:41-0,71-0,0204,3602,540651,78
Sony17,37EUR21:05-2,45-0,4426,4917,11355.287,90
Square Enix Hldgs Co. Ltd.13,35EUR21:16-2,61-0,3522,1313,131.054,65
SS&C Technologies Holdings58,50EUR22:2577,5058,50
Synopsys Inc.349,75EUR21:49-1,83-6,50569,90310,05235.731,50
Take-Two Interactive Softw.Inc169,38EUR21:44+0,49+0,82227,70159,24511.866,36
Technology One Ltd.16,50EUR22:25-1,84-0,3024,4011,70
Temenos AG76,45EUR16:00-0,20-0,1514.219,70
Teradata Corp.22,40EUR22:25+0,89+0,2034,8017,20
TietoEVRY Oyj17,79EUR17:00+1,14+0,2019,6414,3781.834,00
tiscon AG0,7700EUR21:55+25,00+0,20003,40000,6400
Toast Inc.23,03EUR12:48-0,94-0,2243,4420,61782,85
TomTom N.V.4,468EUR16:54-0,05-0,0027,1604,0524.856,72
Trend Micro Inc.28,18EUR14:19-3,72-1,0669,6526,5223.671,20
TruBridge Inc.12,80EUR21:05+2,40+0,3026,4012,10
Tyler Technologies Inc.295,90EUR17:21+3,25+9,30541,00243,5016.274,50
Ubisoft Entertainment S.A.3,889EUR21:50-5,38-0,22015,3003,689408.765,01
Unisys Corp.1,801EUR18:02-1,07-0,0205,2561,80190,03