120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,35EUR | 11.05. | 27,30 | 15,16 | 9.454,05 | |||
| 3 D Systems Corp. | 2,172EUR | 11.05. | +1,25 | +0,026 | 3,259 | 1,127 | 31.296,35 | |
| Adobe Systems | 208,50EUR | 11.05. | -2,68 | -5,75 | 377,10 | 191,20 | 2.731.975,50 | |
| Agfa-Gevaert N.V. | 0,4715EUR | 11.05. | -2,29 | -0,0110 | 1,1800 | 0,4230 | 1.642,71 | |
| Agilent Technologies Inc. | 95,36EUR | 11.05. | -3,54 | -3,46 | 138,18 | 94,38 | 19.548,80 | |
| All for One Group SE | 32,50EUR | 11.05. | +9,59 | +2,80 | 58,80 | 27,10 | 138.905,00 | |
| Allgeier SE | 15,75EUR | 11.05. | +1,00 | +0,15 | 24,40 | 14,35 | 342.924,75 | |
| Amdocs Ltd. | 53,70EUR | 11.05. | -1,85 | -1,00 | 85,22 | 53,14 | 439.534,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 248,50EUR | 11.05. | -0,26 | -0,65 | 250,40 | 169,02 | 15.751.669,50 | |
| Asana Inc. | 5,296EUR | 11.05. | -4,36 | -0,244 | 16,700 | 4,622 | 1.212,78 | |
| Asure Software | 7,450EUR | 11.05. | -3,25 | -0,250 | 9,700 | 6,100 | ||
| Atos SE | 36,64EUR | 11.05. | -1,51 | -0,56 | 63,30 | 21,00 | 739.431,84 | |
| ATOSS Software SE | 73,90EUR | 11.05. | 159,80 | 72,40 | 388.714,00 | |||
| AudioCodes Ltd. | 7,100EUR | 11.05. | +2,84 | +0,200 | 9,350 | 6,000 | 2.485,00 | |
| Autodesk Inc. | 200,85EUR | 11.05. | -3,38 | -7,00 | 279,70 | 183,00 | 149.030,70 | |
| Azenta Inc. | 16,10EUR | 11.05. | -6,25 | -1,00 | 34,60 | 15,10 | 1.980,30 | |
| B+S Banksysteme AG | 1,890EUR | 11.05. | +1,34 | +0,025 | 3,500 | 1,610 | 26.068,77 | |
| Basler AG | 24,95EUR | 11.05. | +0,62 | +0,15 | 24,95 | 8,31 | 687.996,25 | |
| Blackbaud Inc. | 31,60EUR | 11.05. | -8,23 | -2,60 | 63,00 | 30,60 | 158,00 | |
| Brady Corp. | 68,50EUR | 11.05. | -2,29 | -1,50 | 81,50 | 57,50 | ||
| Cancom | 25,95EUR | 11.05. | -0,38 | -0,10 | 31,45 | 20,20 | 139.922,40 | |
| CENIT AG | 6,680EUR | 11.05. | +0,63 | +0,040 | 9,700 | 5,580 | 4.108,20 | |
| CHAPTERS Group AG | 29,30EUR | 11.05. | -3,62 | -1,10 | 50,40 | 25,20 | 17.023,30 | |
| Check Point Software Techs Ltd | 97,64EUR | 11.05. | +0,60 | +0,58 | 205,20 | 95,44 | 278.469,28 | |
| Cisco Systems Inc. | 83,89EUR | 11.05. | +2,41 | +1,97 | 83,89 | 53,71 | 1.753.133,22 | |
| Cognizant Technology Sol.Corp. | 41,77EUR | 11.05. | -4,71 | -2,06 | 75,00 | 41,77 | 15.285,99 | |
| CompuGroup | 27,10EUR | 11.05. | 28,95 | 21,64 | 2.276,40 | |||
| CPU Softwarehouse AG | 0,5000EUR | 11.05. | +2,00 | +0,0100 | 1,1800 | 0,3400 | 1.110,00 | |
| cyan AG | 2,040EUR | 11.05. | +1,05 | +0,020 | 3,220 | 1,780 | 6.313,80 | |
| Dassault Systemes SE | 19,30EUR | 11.05. | -0,52 | -0,10 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,780EUR | 11.05. | -0,53 | -0,020 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 209,90EUR | 11.05. | -5,17 | -11,40 | 225,75 | 87,51 | 3.914.635,00 | |
| Digimarc Corp. | 8,015EUR | 11.05. | -4,13 | -0,325 | 12,100 | 3,560 | 504,95 | |
| DISO Verw. | 0,9300EUR | 11.05. | -2,15 | -0,0200 | 1,0500 | 0,9000 | ||
| Electronic Arts | 170,00EUR | 11.05. | 178,96 | 124,80 | 110.670,00 | |||
| Euronet Worldwide Inc. | 58,40EUR | 11.05. | +1,11 | +0,64 | 100,00 | 54,00 | 233,60 | |
| EVS Broadcast Equipment S.A. | 36,10EUR | 11.05. | +0,42 | +0,15 | 39,00 | 31,00 | ||
| Exasol | 2,350EUR | 11.05. | -4,26 | -0,100 | 3,540 | 1,855 | 53.540,05 | |
| F5 Inc. | 303,50EUR | 11.05. | +1,20 | +3,60 | 305,20 | 194,70 | 13.657,50 | |
| Fabasoft AG | 11,30EUR | 11.05. | +0,44 | +0,05 | 17,90 | 10,35 | 13.288,80 | |
| Fair Isaac Corp. | 937,00EUR | 11.05. | -3,00 | -28,50 | 1.990,00 | 750,00 | 55.283,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,585EUR | 11.05. | -3,98 | -0,190 | 11,300 | 4,445 | 151,31 | |
| GB Group PLC | 2,500EUR | 11.05. | 3,400 | 2,000 | ||||
| GFT Techn. | 21,55EUR | 11.05. | 26,30 | 13,92 | 675.355,45 | |||
| Honeywell International Inc. | 186,52EUR | 11.05. | +2,88 | +5,20 | 213,05 | 161,78 | 298.805,04 | |
| HP Inc. | 18,46EUR | 11.05. | -4,19 | -0,81 | 26,32 | 14,51 | 1.012.623,30 | |
| ifa systems AG | 1,900EUR | 11.05. | 2,900 | 1,860 | ||||
| IHI Corp. | 15,97EUR | 11.05. | -6,22 | -1,03 | 26,00 | 10,64 | 111.386,70 | |
| Infosys | 10,40EUR | 11.05. | -4,17 | -0,45 | 25,50 | 10,35 | 227.812,00 | |
| init innov.in traffic syst.SE | 52,70EUR | 11.05. | -3,68 | -2,00 | 55,00 | 35,90 | 156.835,20 | |
| Innodata Inc. | 88,50EUR | 11.05. | +22,70 | +16,30 | 96,90 | 29,70 | 4.630.408,50 | |
| Intershop Comm. | 1,090EUR | 11.05. | +1,98 | +0,020 | 1,840 | 0,940 | 14.219,05 | |
| IBM | 190,26EUR | 11.05. | -2,56 | -4,98 | 280,90 | 187,78 | 1.075.920,30 | |
| Intuit | 332,00EUR | 11.05. | -0,72 | -2,40 | 716,30 | 292,45 | 196.544,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,20EUR | 11.05. | +0,53 | +0,10 | 22,60 | 17,55 | 11.520,00 | |
| Jack Henry & Associates Inc. | 123,45EUR | 11.05. | -1,42 | -1,75 | 167,60 | 121,30 | 123,45 | |
| Koei Tecmo Holdings Co. Ltd. | 8,350EUR | 11.05. | -1,80 | -0,150 | 58,45 | |||
| Konami Group Corp. | 115,30EUR | 11.05. | +8,63 | +9,10 | 151,00 | 97,00 | 92.701,20 | |
| Kontron | 22,70EUR | 11.05. | +0,53 | +0,12 | 28,96 | 16,69 | 1.196.721,30 | |
| Lectra S.A. | 15,74EUR | 11.05. | +0,38 | +0,06 | ||||
| Linedata Services S.A. | 43,10EUR | 11.05. | +4,87 | +2,00 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 11.05. | -3,52 | -4,25 | 204,00 | 101,05 | 4.531,50 | |
| Maximus Inc. | 52,00EUR | 11.05. | -4,63 | -2,50 | 88,00 | 52,00 | 12.428,00 | |
| Microsoft | 350,15EUR | 11.05. | -0,65 | -2,30 | 491,95 | 309,35 | 17.302.662,25 | |
| Morningstar Inc. | 151,05EUR | 11.05. | -0,33 | -0,50 | 278,00 | 128,00 | 2.416,80 | |
| msg life ag | 3,880EUR | 11.05. | 4,000 | 3,400 | ||||
| mVISE AG | 8,000EUR | 11.05. | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 43,88EUR | 11.05. | +4,63 | +1,94 | 81,15 | 41,90 | 523.927,20 | |
| NEC Corp. | 22,84EUR | 11.05. | -1,53 | -0,35 | 34,20 | 19,81 | 72.791,08 | |
| Nelnet Inc. | 102,00EUR | 11.05. | +2,00 | +2,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 76,00EUR | 11.05. | -1,27 | -1,00 | 158,00 | 75,50 | 17.480,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,00EUR | 11.05. | +3,05 | +1,11 | 85,82 | 36,07 | 2.144.720,00 | |
| Nokia | 11,74EUR | 11.05. | +7,74 | +0,84 | 11,90 | 3,45 | 6.352.671,84 | |
| NVIDIA | 186,20EUR | 11.05. | +2,03 | +3,70 | 188,74 | 106,62 | 60.793.741,40 | |
| Omnicell Inc. | 36,60EUR | 11.05. | -1,08 | -0,40 | 43,80 | 23,00 | 6.148,80 | |
| Open Text Corp. | 20,63EUR | 11.05. | -1,29 | -0,27 | 34,40 | 17,46 | 25.127,34 | |
| Option N.V. | 6,000EUR | 11.05. | +2,74 | +0,160 | 15,000 | 1,200 | ||
| Oracle | 164,12EUR | 11.05. | -1,06 | -1,76 | 294,85 | 113,86 | 4.142.388,80 | |
| ORBIS SE | 4,580EUR | 11.05. | +0,44 | +0,020 | 7,600 | 4,420 | 4.580,00 | |
| Pegasystems Inc. | 28,83EUR | 11.05. | -4,70 | -1,42 | 59,00 | 28,83 | 9.456,24 | |
| Pitney-Bowes Inc. | 13,00EUR | 11.05. | +1,37 | +0,18 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 5,040EUR | 11.05. | -2,94 | -0,140 | 14,200 | 4,520 | ||
| PRO DV AG | 2,300EUR | 11.05. | -1,83 | -0,040 | 3,060 | 2,060 | 754,40 | |
| PSI | 45,30EUR | 11.05. | -0,45 | -0,20 | 46,60 | 24,00 | 498,30 | |
| Qualcomm | 201,85EUR | 11.05. | +8,58 | +15,95 | 210,00 | 105,44 | 9.008.565,50 | |
| R. Stahl AG | 12,80EUR | 11.05. | +0,80 | +0,10 | 21,20 | 12,00 | 13.644,80 | |
| Radware Ltd. | 23,40EUR | 11.05. | 26,00 | 19,30 | 9.500,40 | |||
| Reply S.p.A. | 95,35EUR | 11.05. | -2,40 | -2,35 | 164,30 | 76,55 | 38.235,35 | |
| RTX A/S | 13,15EUR | 11.05. | +4,37 | +0,55 | 15,95 | 8,32 | ||
| Salesforce Inc. | 150,54EUR | 11.05. | -2,17 | -3,34 | 264,50 | 139,62 | 1.210.793,22 | |
| SAP | 144,02EUR | 11.05. | -1,71 | -2,50 | 273,30 | 137,66 | 17.357.146,38 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 188,80EUR | 11.05. | -0,74 | -1,40 | 247,00 | 152,80 | 94.211,20 | |
| Siemens | 267,85EUR | 11.05. | +1,27 | +3,35 | 275,65 | 196,02 | 11.551.566,95 | |
| SoftBank Corp. | 1,203EUR | 11.05. | -1,17 | -0,014 | 1,443 | 1,050 | 8.370,60 | |
| Softbank | 31,80EUR | 11.05. | -6,81 | -2,33 | 39,12 | 11,09 | 1.430.459,40 | |
| Softing AG | 2,770EUR | 11.05. | +1,84 | +0,050 | 4,360 | 2,540 | 1.756,18 | |
| Sony | 18,08EUR | 11.05. | +5,53 | +0,93 | 26,49 | 16,42 | 1.214.730,68 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 11.05. | -0,74 | -0,10 | 22,13 | 13,00 | 2.572,80 | |
| SS&C Technologies Holdings | 59,34EUR | 11.05. | -2,47 | -1,44 | 77,50 | 57,60 | ||
| Synopsys Inc. | 437,00EUR | 11.05. | 569,90 | 325,15 | 388.056,00 | |||
| Take-Two Interactive Softw.Inc | 188,30EUR | 11.05. | +0,54 | +1,00 | 227,70 | 159,24 | 649.446,70 | |
| Technology One Ltd. | 17,20EUR | 11.05. | +1,80 | +0,30 | 24,40 | 11,70 | 2.700,40 | |
| Temenos AG | 83,65EUR | 11.05. | -1,91 | -1,55 | 94,20 | 59,75 | ||
| Teradata Corp. | 26,94EUR | 11.05. | +2,47 | +0,66 | 34,80 | 17,20 | 5.441,88 | |
| Tieto Oyj | 19,53EUR | 11.05. | -0,76 | -0,15 | 20,10 | 14,37 | 3.749,76 | |
| tiscon AG | 1,000EUR | 11.05. | 3,300 | 0,530 | 100,00 | |||
| Toast Inc. | 20,77EUR | 11.05. | -3,38 | -0,71 | 43,44 | 20,34 | 39.629,16 | |
| TomTom N.V. | 4,870EUR | 11.05. | +1,29 | +0,062 | 7,160 | 4,234 | 5.663,81 | |
| Trend Micro Inc. | 30,40EUR | 11.05. | -2,21 | -0,68 | 69,65 | 26,52 | 18.817,60 | |
| TruBridge Inc. | 21,80EUR | 11.05. | +1,87 | +0,40 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 264,00EUR | 11.05. | -3,71 | -10,20 | 531,60 | 243,50 | 27.192,00 | |
| Ubisoft Entertainment S.A. | 4,984EUR | 11.05. | +3,87 | +0,185 | 11,655 | 3,689 | 174.519,74 | |
| Unisys Corp. | 2,718EUR | 11.05. | -0,60 | -0,016 | 5,256 | 1,736 | 26.185,21 |