Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,65EUR10:25+2,74+0,5527,3018,1619.225,15
3 D Systems Corp.2,414EUR10:14-0,58-0,0143,5001,34060,35
Adobe Systems200,15EUR10:40+0,39+0,78325,60165,72318.038,35
Agfa-Gevaert N.V.0,3900EUR10:28-2,55-0,01001,18000,3775181,74
Agilent Technologies Inc.116,00EUR21.07.+0,30+0,35138,1894,0040.716,00
All for One Group SE67,60EUR10:2667,6027,105.475,60
Allgeier SE16,50EUR10:08+0,30+0,0524,4014,3549.599,00
Amdocs Ltd.45,65EUR21.07.-0,58-0,2677,4443,43639,10
Ansys Inc.331,40EUR30.07.2025
Apple286,65EUR10:38-0,37-1,05294,90174,361.268.712,90
Asana Inc.6,758EUR21.07.+0,68+0,04413,6004,62254,06
Asure Software6,850EUR21.07.-1,48-0,1009,3006,1006,85
Atos Group27,70EUR10:40-3,15-0,9063,3026,76314.034,90
ATOSS Software SE70,60EUR10:27142,6065,1017.085,20
AudioCodes Ltd.8,800EUR21.07.-1,75-0,1509,3506,000
Autodesk Inc.183,80EUR09:29-1,01-1,86279,70162,3411.763,20
Azenta Inc.23,40EUR21.07.+0,87+0,2034,6013,80
B+S Banksysteme AG1,880EUR21.07.-2,36-0,0453,5001,7054.615,40
Basler AG27,10EUR10:26-2,34-0,6531,9511,3227.100,00
Blackbaud Inc.28,60EUR21.07.63,0023,00
Brady Corp.82,50EUR21.07.+1,23+1,0083,0059,00
Cancom23,65EUR10:14-0,42-0,1029,4520,209.199,85
CENIT AG7,520EUR21.07.9,7405,5809.926,40
CHAPTERS Group AG41,15EUR10:11+2,60+1,0546,4025,209.670,25
Check Point Software Techs Ltd114,05EUR10:08+0,26+0,30191,7595,4411.747,15
Cisco Systems Inc.97,53EUR10:40-1,05-1,03112,3056,0328.673,82
Cognizant Technology Sol.Corp.38,29EUR21.07.+0,63+0,2475,0032,61191,42
CompuGroup27,50EUR10:00+1,29+0,3528,9522,94
CPU Softwarehouse AG0,3240EUR09:32-9,09-0,03001,06000,3000
cyan AG2,040EUR10:34+8,02+0,1502,9801,780754,80
Dassault Systemes SE17,30EUR10:08-2,26-0,4032,6014,80
DataTec Ltd.4,380EUR10:395,2502,520
Dell Technologies Inc.366,80EUR10:37+3,76+13,30416,1093,95210.910,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts181,50EUR08:53+0,27+0,50183,50129,544.900,50
Euronet Worldwide Inc.67,80EUR21.07.-0,47-0,3291,0054,00
EVS S.A.26,70EUR10:30+1,71+0,4538,3525,55
Exasol2,110EUR10:10+0,48+0,0103,5401,855850,33
F5 Inc.363,60EUR21.07.-0,95-3,40381,40194,704.726,80
Fabasoft AG13,15EUR09:30+1,15+0,1517,0010,3513,15
Fair Isaac Corp.1.077,00EUR09:291.675,00750,001.077,00
G5 Entertainment AB5,720EUR21.07.-3,28-0,1909,9304,44522,88
GB Group PLC2,460EUR10:063,0802,000
GFT Techn.20,65EUR09:16-1,20-0,2524,7513,9230.665,25
Honeywell International Inc.200,60EUR10:05-0,20-0,40220,75161,784.012,00
HP Inc.21,98EUR10:12+0,37+0,0825,7014,5110.198,72
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.15,18EUR09:19-0,90-0,1326,0011,57151,82
Infosys9,860EUR21.07.-0,41-0,04025,5009,06037.665,20
init innov.in traffic syst.SE48,55EUR10:25-0,72-0,3555,0037,60145,65
Innodata Inc.56,00EUR10:19-0,36-0,20107,8029,7020.104,00
Intershop Comm.1,895EUR10:02+0,29+0,0052,1000,94013.071,71
IBM185,84EUR10:38+0,61+1,12292,85178,52642.634,72
Intuit255,45EUR10:36-0,35-0,90716,30221,5084.809,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG22,60EUR10:41+2,26+0,5022,6017,55112.615,80
Jack Henry & Associates Inc.133,05EUR07:51-0,12-0,15166,90105,8019.957,50
Koei Tecmo Holdings Co. Ltd.8,250EUR21.07.-2,42-0,20012,4007,700
Konami Group Corp.98,40EUR10:23-1,21-1,20151,0092,20492,00
Kontron22,98EUR10:22+0,17+0,0428,9616,69171.361,86
Lectra S.A.18,10EUR21.07.+0,22+0,04
Linedata Services S.A.47,90EUR10:02+0,63+0,3073,4036,60
Manhattan Associates Inc.143,30EUR21.07.-1,86-2,60204,00101,05
Maximus Inc.50,00EUR08:00-0,82-0,4088,0047,2050,00
Microsoft349,85EUR10:42+0,19+0,65491,95307,103.746.193,80
Morningstar Inc.150,00EUR21.07.-1,17-1,70250,00125,10
msg life ag3,620EUR08:15+0,55+0,0204,0003,420
mVISE AG7,450EUR21.07.8,7800,442
Nagarro SE75,75EUR09:58+0,53+0,4081,1532,5214.089,50
NEC Corp.23,24EUR10:10-2,27-0,5434,2019,815.926,20
Nelnet Inc.115,00EUR10:00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.83,00EUR21.07.-2,42-2,00153,0071,505.810,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,42EUR10:42+0,59+0,2285,8235,6342.658,80
Nokia9,270EUR10:34-1,41-0,13214,9703,449574.665,84
NVIDIA179,58EUR10:41-1,02-1,86202,50139,784.663.333,44
Omnicell Inc.37,00EUR21.07.-1,64-0,6043,8024,005.920,00
Open Text Corp.20,01EUR07:30-0,85-0,1734,4017,15180,09
Option N.V.5,080EUR10:34+2,63+0,13015,0001,200
Oracle110,66EUR10:42-0,72-0,80294,85105,101.038.654,76
ORBIS SE4,820EUR21.07.+2,61+0,1206,3504,3609,64
Pegasystems Inc.22,43EUR09:30-17,56-4,7259,0022,433.252,35
Pitney-Bowes Inc.15,32EUR21.07.-0,72-0,1216,007,90
Pixelworks Inc.5,210EUR21.07.-0,59-0,03014,2004,52067,73
PRO DV AG2,140EUR21.07.+2,58+0,0502,9002,060
PSI45,60EUR08:09-1,10-0,5046,8024,004.560,00
Qualcomm149,72EUR10:40-2,00-3,04222,90105,4469.769,52
R. Stahl AG13,60EUR21.07.19,3012,0035.305,60
Radware Ltd.27,00EUR21.07.-0,76-0,2028,0019,3039.960,00
Reply S.p.A.93,30EUR09:14-0,74-0,70141,6076,554.011,90
RTX A/S12,50EUR10:3915,9510,30
Salesforce Inc.149,84EUR10:38-0,01-0,02237,75129,22410.861,28
SAP134,74EUR10:42-0,59-0,80258,90130,805.750.837,94
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG160,60EUR09:23+0,63+1,00247,00152,8013.651,00
Siemens270,55EUR10:39-0,06-0,15284,75196,022.988.495,30
SoftBank Corp.1,173EUR09:35-1,26-0,0151,4431,05055,11
Softbank30,74EUR10:29-2,84-0,9049,9716,0092.804,06
Softing AG2,450EUR07:41+2,65+0,0604,3602,2101.102,50
Sony18,59EUR10:32+0,96+0,1726,4916,4217.047,03
Square Enix Hldgs Co. Ltd.13,30EUR09:30-2,92-0,4022,1312,7013,30
SS&C Technologies Holdings59,50EUR21.07.-0,47-0,2877,5054,6018.623,50
Synopsys Inc.344,00EUR10:35569,90321,50125.904,00
Take-Two Interactive Softw.Inc206,80EUR10:41-0,19-0,40231,40159,24110.431,20
Technology One Ltd.17,70EUR08:00-3,28-0,6023,0011,7088,50
Temenos AG71,90EUR21.07.-2,20-1,6094,2066,002.876,00
Teradata Corp.25,97EUR08:13-0,51-0,1334,8017,20103,88
Tieto Oyj17,82EUR08:00-1,08-0,1921,6214,541.782,00
tiscon AG0,8100EUR21.07.-24,69-0,20003,28000,53008,10
Toast Inc.26,70EUR21.07.+0,46+0,1243,4419,08172.642,20
TomTom N.V.3,740EUR10:18-0,64-0,0247,1603,7401.507,22
Trend Micro Inc.34,43EUR21.07.-1,09-0,3755,2526,526.094,11
TruBridge Inc.22,60EUR13.07.-0,89-0,2022,8012,10
Tyler Technologies Inc.262,00EUR10:20-0,53-1,40531,60235,0017.292,00
Ubisoft Entertainment S.A.5,298EUR10:10-1,45-0,07810,3503,6895.335,09
Unisys Corp.3,020EUR21.07.-0,26-0,0084,2001,7361.208,00
USU Ventures AG9,240EUR08:1610,4008,100
Vectron Systems AG13,10EUR09:0714,000,01