Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,00EUR09:0827,3018,0296,00
3 D Systems Corp.2,774EUR10:28-12,84-0,3983,5001,127221.195,99
Adobe Systems225,05EUR10:33+1,56+3,45368,55191,20109.149,25
Agfa-Gevaert N.V.0,4390EUR09:27-0,46-0,00201,18000,42301.097,50
Agilent Technologies Inc.118,55EUR03.06.+0,25+0,30138,1894,0011.380,80
All for One Group SE32,40EUR09:2257,4027,101.620,00
Allgeier SE16,50EUR10:16+0,30+0,0524,4014,3511.715,00
Amdocs Ltd.52,00EUR03.06.-0,19-0,1082,1051,28223.288,00
Ansys Inc.331,40EUR30.07.2025
Apple269,20EUR10:36+0,79+2,10273,10169,02670.038,80
Asana Inc.6,866EUR03.06.+1,17+0,08013,6004,6222.149,06
Asure Software7,300EUR03.06.+0,65+0,0509,7006,100
Atos SE38,90EUR10:04-0,82-0,3263,3026,76113.821,40
ATOSS Software SE80,10EUR10:34+4,71+3,60147,6068,80154.112,40
AudioCodes Ltd.8,750EUR03.06.-1,75-0,1509,3506,000
Autodesk Inc.201,30EUR10:22+1,21+2,38279,70183,0010.870,20
Azenta Inc.19,90EUR03.06.+0,99+0,2034,6013,80
B+S Banksysteme AG2,190EUR08:40+1,44+0,0303,5001,610190,53
Basler AG28,50EUR10:30-1,91-0,5530,209,0332.433,00
Blackbaud Inc.26,20EUR03.06.+0,83+0,2063,0026,20
Brady Corp.73,00EUR03.06.+2,01+1,5081,5057,50
Cancom27,55EUR10:27+2,42+0,6531,4520,2020.111,50
CENIT AG8,800EUR10:26-0,23-0,0209,7405,58018.092,80
CHAPTERS Group AG32,40EUR03.06.+0,32+0,1050,4025,2086.443,20
Check Point Software Techs Ltd116,60EUR08:20-0,17-0,20205,2095,4419.122,40
Cisco Systems Inc.110,24EUR10:35+1,44+1,56111,6255,22389.036,96
Cognizant Technology Sol.Corp.46,22EUR09:48-0,57-0,2675,0038,959.011,93
CompuGroup27,45EUR09:17+0,73+0,2028,9521,80
CPU Softwarehouse AG0,3500EUR03.06.1,18000,3000584,50
cyan AG2,060EUR09:24+4,08+0,0802,9801,780815,76
Dassault Systemes SE19,10EUR10:34+2,14+0,4032,8014,80
DataTec Ltd.4,140EUR10:29+2,99+0,1204,4802,520
Dell Technologies Inc.352,55EUR10:34-2,60-9,40416,1093,95811.570,10
Digimarc Corp.7,920EUR29.05.+0,64+0,05012,5003,720
DISO Verw.0,9350EUR08:161,05000,9000
Electronic Arts173,50EUR10:29-0,57-1,00178,96125,643.470,00
Euronet Worldwide Inc.60,46EUR03.06.-0,68-0,4099,0054,00785,98
EVS Broadcast Equipment S.A.29,60EUR10:27+1,20+0,3538,3528,65
Exasol2,600EUR10:32+5,91+0,1403,5401,85513.228,80
F5 Inc.352,30EUR03.06.-1,12-3,90352,30194,7014.092,00
Fabasoft AG11,45EUR09:0317,9010,3511.450,00
Fair Isaac Corp.1.006,00EUR08:411.684,50750,003.018,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,900EUR03.06.+0,87+0,05011,3004,445135,70
GB Group PLC2,160EUR10:26+3,85+0,0803,2602,000
GFT Techn.22,90EUR10:30+2,24+0,5025,4513,9233.319,50
Honeywell International Inc.195,94EUR10:35+1,24+2,38213,05161,7887.585,18
HP Inc.22,16EUR10:35-1,20-0,2725,7014,5194.689,68
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.13,58EUR07:53+4,40+0,5726,0011,57760,48
Infosys10,80EUR10:00+0,94+0,1025,509,8454,00
init innov.in traffic syst.SE51,00EUR10:09+0,59+0,3055,0035,9022.797,00
Innodata Inc.87,20EUR10:31-5,53-5,10101,8029,70229.859,20
Intershop Comm.1,065EUR09:10+3,40+0,0351,8400,9401.881,86
IBM258,85EUR10:31-1,80-4,75292,85181,322.594.453,55
Intuit275,00EUR10:33+1,61+4,30716,30256,0097.350,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,30EUR10:29+2,53+0,5022,6017,5513.722,80
Jack Henry & Associates Inc.114,80EUR09:37-1,22-1,40166,90114,751.148,00
Koei Tecmo Holdings Co. Ltd.8,000EUR03.06.-1,28-0,1004.600,00
Konami Group Corp.106,70EUR07:53-0,95-1,00151,0097,00213,40
Kontron23,34EUR10:20+0,95+0,2228,9616,69135.021,90
Lectra S.A.17,24EUR09:06+1,53+0,263.448,00
Linedata Services S.A.41,60EUR10:20-1,42-0,6083,6036,60
Manhattan Associates Inc.129,75EUR03.06.-0,96-1,25204,00101,051.427,25
Maximus Inc.51,00EUR03.06.-0,97-0,5088,0050,501.173,00
Microsoft370,50EUR10:34+0,57+2,10491,95309,353.019.945,50
Morningstar Inc.153,75EUR09:30-0,81-1,25276,00128,00153,75
msg life ag3,820EUR08:164,0003,420
mVISE AG7,700EUR03.06.+0,65+0,0508,7800,442
Nagarro SE41,64EUR10:05+3,43+1,3881,1539,5229.439,48
NEC Corp.22,88EUR10:11-0,70-0,1634,2019,81732,16
Nelnet Inc.108,00EUR10:05-0,92-1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.85,50EUR03.06.-1,23-1,00158,0072,0026.334,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,41EUR10:30-0,61-0,2485,8236,0798.551,91
Nokia13,67EUR10:33-4,82-0,6914,973,451.700.862,41
NVIDIA184,28EUR10:34-0,46-0,86202,50121,185.635.650,96
Omnicell Inc.36,00EUR03.06.-1,11-0,4043,8023,60144,00
Open Text Corp.20,51EUR03.06.-1,52-0,3134,4017,4617.802,68
Option N.V.6,700EUR10:11+2,76+0,18015,0001,200
Oracle195,24EUR10:30-1,56-3,08294,85113,862.025.029,28
ORBIS SE5,250EUR08:00+3,85+0,2007,6004,420509,25
Pegasystems Inc.30,13EUR03.06.+0,07+0,0259,0028,009.400,56
Pitney-Bowes Inc.14,27EUR03.06.-0,21-0,0314,277,90199,78
Pixelworks Inc.5,680EUR09:49-0,73-0,04014,2004,52096,56
PRO DV AG2,200EUR03.06.+2,83+0,0603,0202,060
PSI45,00EUR03.06.+0,90+0,4046,6024,00990,00
Qualcomm208,00EUR10:25-3,48-7,50222,90105,44527.072,00
R. Stahl AG13,50EUR03.06.+0,75+0,1020,4012,0017.833,50
Radware Ltd.27,40EUR03.06.-1,56-0,4027,4019,30
Reply S.p.A.105,00EUR09:22+1,54+1,60153,7076,55840,00
RTX A/S13,35EUR09:27+1,14+0,1515,9510,30
Salesforce Inc.167,48EUR10:32+1,43+2,34241,60139,62717.484,32
SAP162,48EUR10:34+4,58+7,12273,30135,526.763.230,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG202,00EUR10:29+1,46+2,90247,00152,80166.852,00
Siemens274,50EUR10:33+0,11+0,30280,00196,022.702.727,00
SoftBank Corp.1,158EUR10:31-2,73-0,0321,4431,0502.681,93
Softbank39,61EUR10:32-10,99-4,8949,9711,131.288.632,13
Softing AG2,800EUR09:29+0,37+0,0104,3602,540700,00
Sony18,97EUR10:05-1,31-0,2526,4916,4267.236,77
Square Enix Hldgs Co. Ltd.13,30EUR08:41-1,48-0,2022,1313,001.183,70
SS&C Technologies Holdings59,52EUR03.06.-0,10-0,0677,5055,94
Synopsys Inc.426,00EUR08:57-0,58-2,50569,90325,1557.936,00
Take-Two Interactive Softw.Inc186,90EUR10:26-0,11-0,20227,70159,2486.534,70
Technology One Ltd.20,20EUR03.06.+1,55+0,3024,4011,7016.180,20
Temenos AG77,00EUR03.06.+3,55+2,6594,2059,75
Teradata Corp.29,80EUR08:51-1,13-0,3434,8017,20745,00
Tieto Oyj21,40EUR03.06.+1,26+0,2621,6214,37
tiscon AG1,000EUR03.06.-11,11-0,1003,2800,530
Toast Inc.21,61EUR07:36+0,42+0,0943,4419,08172,88
TomTom N.V.5,265EUR10:27+1,84+0,0957,1604,234200,07
Trend Micro Inc.34,30EUR10:12+1,01+0,3468,0526,5213.960,10
TruBridge Inc.22,20EUR10:33-0,89-0,2022,4012,00
Tyler Technologies Inc.263,80EUR03.06.-0,08-0,20531,60243,50527,60
Ubisoft Entertainment S.A.5,118EUR10:16-2,33-0,12210,4653,68935.800,41
Unisys Corp.3,980EUR03.06.-0,50-0,0184,2801,7362.690,48
USU Ventures AG9,200EUR08:3226,3008,100920,00