120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,90EUR | 16:58 | +1,10 | +0,25 | 27,30 | 18,64 | 13.304,90 | |
| 3 D Systems Corp. | 2,984EUR | 16:44 | +5,25 | +0,148 | 3,500 | 1,451 | 8.382,06 | |
| Adobe Systems | 249,00EUR | 16:59 | +5,93 | +13,95 | 314,95 | 165,72 | 2.506.932,00 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 16:39 | +5,91 | +0,0270 | 1,1200 | 0,3680 | 21.946,61 | |
| Agilent Technologies Inc. | 135,30EUR | 16:29 | +2,11 | +2,80 | 138,18 | 94,00 | 98.633,70 | |
| All for One Group SE | 67,80EUR | 13:50 | +0,30 | +0,20 | 68,80 | 27,10 | 20.611,20 | |
| Allgeier SE | 15,90EUR | 16:29 | +0,96 | +0,15 | 24,40 | 14,35 | 21.639,90 | |
| Amdocs Ltd. | 55,18EUR | 16:33 | +2,67 | +1,42 | 74,00 | 43,43 | 35.094,48 | |
| Apple | 269,35EUR | 17:00 | +0,32 | +0,85 | 301,80 | 193,02 | 6.484.601,25 | |
| Asana Inc. | 8,132EUR | 15:04 | +8,57 | +0,690 | 13,600 | 4,622 | 9.433,12 | |
| Asure Software | 7,150EUR | 26.08. | +3,40 | +0,250 | 8,600 | 6,100 | ||
| Atos Group | 28,52EUR | 16:57 | +0,49 | +0,14 | 63,30 | 27,64 | 71.756,32 | |
| ATOSS Software SE | 100,60EUR | 16:59 | +5,12 | +4,90 | 123,40 | 65,10 | 543.240,00 | |
| AudioCodes Ltd. | 8,650EUR | 14:06 | +1,75 | +0,150 | 9,050 | 6,000 | 8,65 | |
| Autodesk Inc. | 231,10EUR | 16:47 | +6,40 | +13,95 | 279,70 | 162,34 | 137.042,30 | |
| Azenta Inc. | 31,60EUR | 26.08. | +2,13 | +0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,935EUR | 15:18 | +0,80 | +0,015 | 3,500 | 1,705 | 427,64 | |
| Basler AG | 24,00EUR | 15:57 | +4,09 | +0,95 | 31,95 | 11,46 | 99.552,00 | |
| Blackbaud Inc. | 41,40EUR | 26.08. | +3,48 | +1,40 | 63,00 | 23,00 | ||
| Brady Corp. | 81,00EUR | 16:12 | -0,62 | -0,50 | 85,50 | 61,00 | 1.053,00 | |
| Cancom | 22,00EUR | 17:01 | +2,33 | +0,50 | 29,45 | 20,20 | 529.518,00 | |
| CENIT AG | 7,000EUR | 15:29 | +0,88 | +0,060 | 9,740 | 5,580 | 3.381,00 | |
| CHAPTERS Group AG | 46,05EUR | 15:43 | -0,65 | -0,30 | 47,65 | 25,20 | 19.202,85 | |
| Check Point Software Techs Ltd | 115,50EUR | 16:45 | +4,72 | +5,20 | 180,30 | 95,44 | 66.181,50 | |
| Cisco Systems Inc. | 96,05EUR | 17:00 | -0,32 | -0,31 | 112,30 | 56,03 | 390.827,45 | |
| Cognizant Technology Sol.Corp. | 54,72EUR | 15:56 | +3,43 | +1,82 | 75,00 | 32,61 | 6.347,52 | |
| CompuGroup | 27,90EUR | 15:46 | +4,10 | +1,10 | 28,95 | 22,96 | 29.518,20 | |
| CPU Softwarehouse AG | 0,3000EUR | 26.08. | 1,0600 | 0,2900 | 463,20 | |||
| cyan AG | 2,020EUR | 09:33 | +0,51 | +0,010 | 2,920 | 1,750 | 50,50 | |
| Dassault Systemes SE | 23,00EUR | 16:59 | +3,60 | +0,80 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,300EUR | 16:58 | -0,46 | -0,020 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 400,00EUR | 16:54 | +0,83 | +3,30 | 444,95 | 93,95 | 905.200,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 60,56EUR | 26.08. | -0,63 | -0,38 | 81,00 | 54,00 | 2.059,04 | |
| EVS S.A. | 29,90EUR | 17:00 | +5,47 | +1,55 | 37,60 | 23,55 | 239,20 | |
| Exasol | 1,930EUR | 16:31 | +1,31 | +0,025 | 3,540 | 1,855 | 38.364,54 | |
| F5 Inc. | 344,70EUR | 15:36 | +2,19 | +7,50 | 381,40 | 194,70 | 37.227,60 | |
| Fabasoft AG | 16,90EUR | 16:50 | +1,51 | +0,25 | 17,00 | 10,35 | 72.686,90 | |
| Fair Isaac Corp. | 996,00EUR | 16:21 | +3,78 | +36,50 | 1.675,00 | 750,00 | 7.968,00 | |
| G5 Entertainment AB | 5,630EUR | 15:53 | +0,18 | +0,010 | 8,960 | 4,445 | 45,04 | |
| GB Group PLC | 1,810EUR | 17:02 | +6,51 | +0,110 | 3,080 | 1,400 | ||
| GFT Techn. | 25,50EUR | 17:02 | +12,61 | +2,85 | 25,80 | 13,92 | 2.124.685,50 | |
| Honeywell International Inc. | 188,48EUR | 16:12 | -0,04 | -0,08 | 220,75 | 161,78 | 52.020,48 | |
| HP Inc. | 24,70EUR | 17:00 | -5,45 | -1,43 | 27,80 | 14,51 | 1.449.247,80 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,74EUR | 08:57 | +4,03 | +0,56 | 26,00 | 11,57 | 29,48 | |
| Infosys | 10,10EUR | 15:49 | +1,70 | +0,17 | 25,50 | 9,04 | 9.857,60 | |
| init innov.in traffic syst.SE | 45,35EUR | 16:45 | +0,11 | +0,05 | 55,00 | 37,60 | 15.736,45 | |
| Innodata Inc. | 50,90EUR | 17:00 | +6,28 | +3,00 | 107,80 | 29,70 | 184.563,40 | |
| Intershop Comm. | 1,475EUR | 15:11 | +0,34 | +0,005 | 2,100 | 0,940 | 2.632,88 | |
| IBM | 204,35EUR | 17:01 | +3,65 | +7,20 | 292,85 | 175,14 | 1.299.666,00 | |
| Intuit | 296,10EUR | 16:57 | +0,51 | +1,50 | 601,60 | 221,50 | 499.520,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,20EUR | 16:59 | +3,28 | +0,80 | 25,20 | 17,55 | 205.430,40 | |
| Jack Henry & Associates Inc. | 148,90EUR | 13:05 | -0,17 | -0,25 | 166,90 | 105,80 | 17.272,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 13:47 | -0,55 | -0,050 | 12,000 | 7,700 | 27,75 | |
| Konami Group Corp. | 118,30EUR | 14:00 | -1,87 | -2,20 | 151,00 | 92,20 | 354,90 | |
| Kontron | 22,68EUR | 17:01 | +3,09 | +0,68 | 28,32 | 16,69 | 389.347,56 | |
| Lectra S.A. | 22,50EUR | 11:18 | -0,22 | -0,05 | 24,90 | 15,24 | 27.945,00 | |
| Linedata Services S.A. | 44,40EUR | 16:48 | +4,96 | +2,10 | 63,00 | 36,60 | ||
| Manhattan Associates Inc. | 192,00EUR | 15:44 | +5,04 | +9,30 | 192,00 | 101,05 | 13.440,00 | |
| Maximus Inc. | 51,50EUR | 08:19 | +2,00 | +1,00 | 88,00 | 47,00 | 51,50 | |
| Microsoft | 431,45EUR | 17:03 | +1,45 | +6,15 | 478,10 | 307,10 | 10.231.836,75 | |
| Morningstar Inc. | 180,45EUR | 15:36 | +1,07 | +1,95 | 226,00 | 125,10 | 1.263,15 | |
| msg life ag | 3,560EUR | 08:16 | 4,000 | 3,440 | ||||
| mVISE AG | 7,800EUR | 13:33 | 8,780 | 0,442 | 23,40 | |||
| Nagarro SE | 78,20EUR | 16:26 | +0,71 | +0,55 | 81,15 | 32,52 | 55.131,00 | |
| NEC Corp. | 25,73EUR | 16:08 | +2,45 | +0,61 | 34,20 | 19,81 | 5.480,49 | |
| Nelnet Inc. | 107,00EUR | 16:41 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 90,50EUR | 16:54 | +4,62 | +4,00 | 131,00 | 71,50 | 2.534,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,14EUR | 16:45 | -1,17 | -0,56 | 82,98 | 35,63 | 137.257,12 | |
| Nokia | 8,994EUR | 17:01 | +0,79 | +0,070 | 14,970 | 3,615 | 2.417.281,40 | |
| NVIDIA | 194,50EUR | 17:03 | +8,01 | +14,42 | 202,50 | 139,78 | 102.576.577,00 | |
| Omnicell Inc. | 29,20EUR | 08:35 | +0,70 | +0,20 | 43,80 | 24,60 | 29,20 | |
| Open Text Corp. | 21,57EUR | 15:40 | +3,27 | +0,68 | 34,40 | 17,15 | 11.712,51 | |
| Option N.V. | 3,810EUR | 10:34 | +4,10 | +0,150 | 15,000 | 1,200 | ||
| Oracle | 127,64EUR | 17:03 | +0,17 | +0,22 | 294,85 | 100,76 | 2.306.837,72 | |
| ORBIS SE | 4,660EUR | 16:08 | 6,250 | 4,360 | 18,64 | |||
| Pegasystems Inc. | 29,16EUR | 26.08. | +6,30 | +1,81 | 59,00 | 21,76 | ||
| Pitney-Bowes Inc. | 14,79EUR | 14:58 | +2,08 | +0,30 | 16,00 | 7,90 | 10.796,70 | |
| Pixelworks Inc. | 5,940EUR | 26.08. | +5,94 | +0,340 | 14,200 | 4,520 | 106,92 | |
| PRO DV AG | 2,000EUR | 26.08. | +2,08 | +0,040 | 2,900 | 1,940 | ||
| PSI | 45,00EUR | 15:35 | +0,45 | +0,20 | 46,80 | 24,00 | 4.500,00 | |
| Qualcomm | 141,26EUR | 17:03 | +0,67 | +0,94 | 222,90 | 105,44 | 719.719,70 | |
| R. Stahl AG | 12,70EUR | 16:50 | +0,81 | +0,10 | 19,10 | 12,00 | 596,90 | |
| Radware Ltd. | 25,60EUR | 26.08. | +3,31 | +0,80 | 28,00 | 19,30 | ||
| Reply S.p.A. | 122,60EUR | 15:45 | +3,54 | +4,20 | 127,50 | 76,55 | 74.663,40 | |
| RTX A/S | 13,05EUR | 16:56 | +5,24 | +0,65 | 15,95 | 9,16 | 2.610,00 | |
| Salesforce Inc. | 214,25EUR | 17:02 | +21,40 | +37,78 | 229,90 | 129,22 | 17.758.539,75 | |
| SAP | 188,88EUR | 16:59 | +4,58 | +8,28 | 242,00 | 127,52 | 26.056.562,64 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 179,20EUR | 16:34 | +2,17 | +3,80 | 247,00 | 152,80 | 97.843,20 | |
| Siemens | 286,70EUR | 16:58 | -0,35 | -1,00 | 291,25 | 196,02 | 8.333.222,20 | |
| SoftBank Corp. | 1,267EUR | 13:48 | -0,55 | -0,007 | 1,370 | 1,050 | 103,85 | |
| Softbank | 28,01EUR | 16:56 | +0,83 | +0,23 | 49,97 | 18,00 | 770.697,60 | |
| Softing AG | 2,440EUR | 11:29 | -2,44 | -0,060 | 4,360 | 2,210 | 4.880,00 | |
| Sony | 20,43EUR | 16:59 | -1,11 | -0,23 | 26,49 | 16,42 | 439.423,45 | |
| Square Enix Hldgs Co. Ltd. | 15,40EUR | 11:33 | -1,28 | -0,20 | 20,00 | 12,70 | 231,00 | |
| SS&C Technologies Holdings | 71,96EUR | 16:34 | +1,01 | +0,72 | 77,50 | 54,60 | 3.598,00 | |
| Synopsys Inc. | 388,00EUR | 16:59 | +10,53 | +37,00 | 526,10 | 321,50 | 783.372,00 | |
| Take-Two Interactive Softw.Inc | 197,40EUR | 16:59 | -1,45 | -2,90 | 231,40 | 159,24 | 1.560.052,20 | |
| Technology One Ltd. | 19,70EUR | 16:11 | -1,51 | -0,30 | 22,60 | 11,70 | 16.154,00 | |
| Temenos AG | 82,55EUR | 16:00 | +2,76 | +2,20 | 94,20 | 64,00 | 8.337,55 | |
| Teradata Corp. | 23,86EUR | 26.08. | +3,80 | +0,88 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,40EUR | 26.08. | +2,03 | +0,39 | 21,62 | 15,02 | 3.880,00 | |
| tiscon AG | 0,7300EUR | 16:16 | 2,7000 | 0,5000 | ||||
| Toast Inc. | 30,64EUR | 15:36 | -2,48 | -0,78 | 38,79 | 19,08 | 132.916,32 | |
| TomTom N.V. | 4,148EUR | 13:06 | +1,62 | +0,066 | 7,160 | 3,464 | 1.078,48 | |
| Trend Micro Inc. | 31,14EUR | 16:54 | +2,94 | +0,88 | 50,65 | 26,52 | 15.040,62 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 316,20EUR | 16:53 | +4,51 | +13,60 | 484,00 | 235,00 | 14.861,40 | |
| Ubisoft Entertainment S.A. | 5,358EUR | 16:53 | +1,74 | +0,092 | 10,350 | 3,689 | 26.489,95 | |
| Unisys Corp. | 2,242EUR | 26.08. | +0,36 | +0,008 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,100EUR | 15:24 | 9,900 | 8,100 | 20.939,10 | |||
| Vectron Systems AG | 13,70EUR | 12:28 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |