120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 18:25 | +0,42 | +0,10 | 27,30 | 18,64 | 119.865,20 | |
| 3 D Systems Corp. | 3,170EUR | 18:41 | +5,13 | +0,154 | 3,500 | 1,451 | 16.642,50 | |
| Adobe Systems | 207,30EUR | 19:09 | -1,22 | -2,55 | 314,60 | 165,72 | 524.261,70 | |
| Agfa-Gevaert N.V. | 0,3790EUR | 10:47 | -1,46 | -0,0055 | 0,9630 | 0,3680 | 75,80 | |
| Agilent Technologies Inc. | 151,25EUR | 14:20 | -0,96 | -1,45 | 152,90 | 94,00 | 28.132,50 | |
| All for One Group SE | 70,00EUR | 18:18 | -0,29 | -0,20 | 70,80 | 27,10 | 26.880,00 | |
| Allgeier SE | 14,65EUR | 17:29 | +1,38 | +0,20 | 24,40 | 14,35 | 47.861,55 | |
| Amdocs Ltd. | 50,94EUR | 24.09. | +0,08 | +0,04 | 73,98 | 43,43 | 7.641,00 | |
| Apple | 298,20EUR | 19:11 | +0,98 | +2,90 | 301,80 | 207,80 | 5.422.767,00 | |
| Asana Inc. | 7,960EUR | 24.09. | -0,77 | -0,062 | 13,200 | 4,622 | 19.008,48 | |
| Asure Software | 7,200EUR | 24.09. | 8,600 | 6,100 | ||||
| Atos Group | 22,74EUR | 18:47 | -0,96 | -0,22 | 63,30 | 21,88 | 417.006,12 | |
| ATOSS Software SE | 83,70EUR | 19:08 | -6,93 | -6,20 | 123,40 | 65,10 | 740.075,40 | |
| AudioCodes Ltd. | 9,100EUR | 24.09. | +2,19 | +0,200 | 9,100 | 6,000 | 718,90 | |
| Autodesk Inc. | 186,48EUR | 19:02 | +0,11 | +0,20 | 278,60 | 162,34 | 56.316,96 | |
| Azenta Inc. | 30,00EUR | 24.09. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,935EUR | 13:05 | +1,39 | +0,025 | 2,440 | 1,705 | 14.783,40 | |
| Basler AG | 23,25EUR | 18:29 | -1,29 | -0,30 | 31,95 | 11,46 | 72.865,50 | |
| Blackbaud Inc. | 37,40EUR | 24.09. | +1,06 | +0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 73,50EUR | 24.09. | +2,80 | +2,00 | 85,50 | 61,00 | ||
| Cancom | 22,45EUR | 17:29 | 29,45 | 20,20 | 263.316,05 | |||
| CENIT AG | 8,540EUR | 17:29 | +5,17 | +0,420 | 9,740 | 5,580 | 59.805,62 | |
| CHAPTERS Group AG | 39,45EUR | 16:17 | -2,84 | -1,15 | 48,00 | 25,20 | 10.020,30 | |
| Check Point Software Techs Ltd | 116,95EUR | 17:36 | -2,77 | -3,30 | 180,30 | 95,44 | 63.737,75 | |
| Cisco Systems Inc. | 94,47EUR | 19:01 | +0,64 | +0,60 | 112,30 | 57,19 | 605.741,64 | |
| Cognizant Technology Sol.Corp. | 50,32EUR | 24.09. | +1,38 | +0,69 | 75,00 | 32,61 | 8.906,64 | |
| CompuGroup | 29,00EUR | 18:37 | +1,58 | +0,45 | 29,00 | 22,96 | 2.320,00 | |
| CPU Softwarehouse AG | 0,3340EUR | 09:48 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,020EUR | 18:32 | +3,06 | +0,060 | 2,920 | 1,750 | 10.005,06 | |
| Dassault Systemes SE | 21,00EUR | 17:58 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,240EUR | 17:40 | -0,47 | -0,020 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 502,60EUR | 19:11 | +6,70 | +31,45 | 521,10 | 93,95 | 2.884.924,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,94EUR | 18:42 | +1,95 | +1,10 | 80,00 | 54,00 | 1.042,92 | |
| EVS S.A. | 25,70EUR | 17:35 | +0,59 | +0,15 | 37,60 | 23,55 | ||
| Exasol | 1,710EUR | 18:43 | -3,70 | -0,065 | 3,240 | 1,620 | 71.970,48 | |
| F5 Inc. | 395,10EUR | 14:57 | -0,05 | -0,20 | 405,70 | 194,70 | 3.951,00 | |
| Fabasoft AG | 16,45EUR | 16:17 | +2,52 | +0,40 | 17,80 | 10,35 | 11.515,00 | |
| Fair Isaac Corp. | 757,00EUR | 18:31 | +0,60 | +4,50 | 1.675,00 | 750,00 | 36.336,00 | |
| G5 Entertainment AB | 5,530EUR | 24.09. | -2,07 | -0,120 | 8,960 | 4,445 | 1.515,22 | |
| GB Group PLC | 1,600EUR | 18:59 | +0,63 | +0,010 | 3,080 | 1,400 | ||
| GFT Techn. | 25,20EUR | 18:33 | -1,38 | -0,35 | 26,95 | 13,92 | 436.161,60 | |
| Honeywell International Inc. | 185,12EUR | 17:35 | +0,44 | +0,82 | 220,75 | 161,78 | 30.915,04 | |
| HP Inc. | 27,83EUR | 18:17 | +0,91 | +0,25 | 31,12 | 14,51 | 61.838,26 | |
| ifa systems AG | 2,420EUR | 08:15 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,45EUR | 18:28 | +0,52 | +0,08 | 26,00 | 12,70 | 1.653,36 | |
| Infosys | 9,100EUR | 19:01 | -0,87 | -0,080 | 25,500 | 9,040 | 18.291,00 | |
| init innov.in traffic syst.SE | 46,35EUR | 18:47 | -0,97 | -0,45 | 54,90 | 37,60 | 139.096,35 | |
| Innodata Inc. | 61,10EUR | 18:55 | -2,56 | -1,60 | 107,80 | 29,70 | 433.076,80 | |
| Intershop Comm. | 1,395EUR | 16:33 | +0,36 | +0,005 | 2,100 | 0,940 | 1.906,97 | |
| IBM | 198,18EUR | 19:00 | -0,40 | -0,80 | 292,85 | 175,14 | 1.414.212,48 | |
| Intuit | 241,85EUR | 19:07 | -0,58 | -1,40 | 601,60 | 221,50 | 282.480,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,30EUR | 16:04 | 25,80 | 17,55 | 115.190,90 | |||
| Jack Henry & Associates Inc. | 130,50EUR | 09:31 | +0,15 | +0,20 | 166,90 | 105,80 | 10.048,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 10:32 | -0,54 | -0,050 | 12,000 | 7,700 | 54,90 | |
| Konami Group Corp. | 119,50EUR | 08:00 | +0,17 | +0,20 | 151,00 | 92,20 | 119,50 | |
| Kontron | 20,32EUR | 18:41 | -0,49 | -0,10 | 27,88 | 16,69 | 672.673,28 | |
| Lectra S.A. | 21,25EUR | 17:06 | +2,40 | +0,50 | 24,90 | 15,24 | 42,50 | |
| Linedata Services S.A. | 53,60EUR | 18:59 | -0,37 | -0,20 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 184,90EUR | 24.09. | -1,17 | -2,15 | 195,90 | 101,05 | 554,70 | |
| Maximus Inc. | 45,80EUR | 14:08 | +1,32 | +0,60 | 88,00 | 45,80 | 2.977,00 | |
| Microsoft | 454,05EUR | 19:10 | +3,83 | +16,75 | 478,10 | 307,10 | 22.440.513,15 | |
| Morningstar Inc. | 177,85EUR | 24.09. | +0,52 | +0,90 | 204,00 | 125,10 | 355,70 | |
| msg life ag | 3,640EUR | 15:03 | 4,000 | 3,440 | 8.372,00 | |||
| mVISE AG | 7,600EUR | 17:40 | -0,65 | -0,050 | 8,780 | 0,442 | 30,40 | |
| Nagarro SE | 78,80EUR | 16:19 | +0,13 | +0,10 | 81,15 | 32,52 | 14.735,60 | |
| NEC Corp. | 26,95EUR | 16:40 | +1,55 | +0,41 | 34,20 | 19,81 | 646,80 | |
| Nelnet Inc. | 107,00EUR | 18:07 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 100,00EUR | 24.09. | -1,01 | -1,00 | 128,00 | 71,50 | 5.900,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 43,60EUR | 19:07 | -3,27 | -1,48 | 79,44 | 35,63 | 1.477.822,00 | |
| Nokia | 9,172EUR | 19:02 | -0,35 | -0,032 | 14,970 | 3,932 | 2.027.488,94 | |
| NVIDIA | 197,60EUR | 19:10 | +0,11 | +0,22 | 202,50 | 143,38 | 17.728.079,20 | |
| Omnicell Inc. | 28,00EUR | 24.09. | -0,69 | -0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 19,91EUR | 16:35 | -0,18 | -0,04 | 34,40 | 17,15 | 1.991,00 | |
| Option N.V. | 4,120EUR | 17:45 | -1,20 | -0,050 | 15,000 | 1,200 | ||
| Oracle | 121,50EUR | 19:10 | -0,95 | -1,16 | 275,80 | 100,76 | 3.339.913,50 | |
| ORBIS SE | 4,700EUR | 09:21 | +0,44 | +0,020 | 6,250 | 4,360 | 37,60 | |
| Pegasystems Inc. | 30,09EUR | 12:10 | +0,20 | +0,06 | 59,00 | 21,76 | 9.809,34 | |
| Pitney-Bowes Inc. | 14,05EUR | 24.09. | +0,32 | +0,05 | 16,00 | 7,90 | 14,05 | |
| Pixelworks Inc. | 6,200EUR | 11:11 | +0,82 | +0,050 | 14,200 | 4,520 | 62,00 | |
| PRO DV AG | 2,020EUR | 17:24 | -1,57 | -0,030 | 2,860 | 1,940 | 10,10 | |
| PSI | 44,60EUR | 17:43 | -0,22 | -0,10 | 46,80 | 24,00 | 44,60 | |
| Qualcomm | 180,68EUR | 19:09 | +6,01 | +10,24 | 222,90 | 105,44 | 2.692.674,04 | |
| R. Stahl AG | 12,10EUR | 16:44 | +0,84 | +0,10 | 19,10 | 12,00 | 24,20 | |
| Radware Ltd. | 26,40EUR | 16:09 | 28,00 | 19,30 | 28.116,00 | |||
| Reply S.p.A. | 116,80EUR | 15:16 | 127,50 | 76,55 | 1.401,60 | |||
| RTX A/S | 13,10EUR | 17:44 | -0,38 | -0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 206,00EUR | 19:04 | -1,67 | -3,50 | 230,05 | 129,22 | 526.124,00 | |
| SAP | 185,70EUR | 19:11 | +1,09 | +2,00 | 242,00 | 127,52 | 13.627.223,10 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 230,00EUR | 19:01 | +0,44 | +1,00 | 256,00 | 152,80 | 1.111.360,00 | |
| Siemens | 279,65EUR | 19:10 | +1,32 | +3,65 | 291,55 | 196,02 | 8.923.351,85 | |
| SoftBank Corp. | 1,383EUR | 14:59 | +0,67 | +0,009 | 1,442 | 1,050 | 1.170,02 | |
| Softbank | 35,16EUR | 18:38 | +2,94 | +1,00 | 49,97 | 18,00 | 410.071,08 | |
| Softing AG | 2,340EUR | 10:26 | +0,43 | +0,010 | 3,780 | 2,210 | 470,34 | |
| Sony | 20,65EUR | 18:50 | +2,71 | +0,55 | 26,49 | 16,42 | 231.905,29 | |
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 24.09. | +0,61 | +0,10 | 19,48 | 12,70 | 367,40 | |
| SS&C Technologies Holdings | 69,78EUR | 24.09. | +0,73 | +0,50 | 76,50 | 54,60 | ||
| Synopsys Inc. | 377,50EUR | 19:06 | +1,21 | +4,50 | 464,00 | 314,00 | 581.727,50 | |
| Take-Two Interactive Softw.Inc | 177,00EUR | 19:09 | -0,95 | -1,70 | 231,40 | 159,24 | 912.435,00 | |
| Technology One Ltd. | 18,50EUR | 24.09. | -1,65 | -0,30 | 22,20 | 11,70 | 370,00 | |
| Temenos AG | 71,20EUR | 16:34 | -0,14 | -0,10 | 94,20 | 64,00 | 4.841,60 | |
| Teradata Corp. | 25,75EUR | 18:21 | -0,77 | -0,20 | 34,80 | 17,60 | 257,50 | |
| Tieto Oyj | 18,47EUR | 15:55 | +0,22 | +0,04 | 21,62 | 15,07 | 591,04 | |
| tiscon AG | 1,000EUR | 08:03 | -9,09 | -0,100 | 2,340 | 0,530 | ||
| Toast Inc. | 26,83EUR | 16:00 | +2,40 | +0,63 | 34,41 | 19,08 | 7.083,12 | |
| TomTom N.V. | 3,836EUR | 18:17 | +0,58 | +0,022 | 7,160 | 3,464 | 3.333,48 | |
| Trend Micro Inc. | 36,15EUR | 18:40 | -1,15 | -0,42 | 47,90 | 26,52 | 1.879,80 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 288,00EUR | 16:25 | -0,14 | -0,40 | 450,90 | 235,00 | 8.064,00 | |
| Ubisoft Entertainment S.A. | 5,388EUR | 18:32 | -1,18 | -0,064 | 10,300 | 3,689 | 11.287,86 | |
| Unisys Corp. | 2,062EUR | 08:50 | -1,94 | -0,040 | 4,200 | 1,736 | 6,19 | |
| USU Ventures AG | 9,100EUR | 18:10 | -0,66 | -0,060 | 9,700 | 8,100 | 10.301,20 | |
| Vectron Systems AG | 13,70EUR | 18:37 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |