120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 19:52 | +1,46 | +0,35 | 27,30 | 18,64 | 37.539,00 | |
| 3 D Systems Corp. | 1,719EUR | 21:50 | +7,19 | +0,113 | 3,500 | 1,451 | 81.929,26 | |
| Adobe Systems | 212,45EUR | 21:51 | -1,54 | -3,30 | 308,95 | 165,72 | 1.572.767,35 | |
| Agfa-Gevaert N.V. | 0,3880EUR | 22:25 | +4,89 | +0,0185 | 0,8420 | 0,3680 | ||
| Agilent Technologies Inc. | 161,45EUR | 21:29 | +2,37 | +3,70 | 165,00 | 94,00 | 2.744,65 | |
| All for One Group SE | 79,00EUR | 18:45 | -0,52 | -0,40 | 82,80 | 27,10 | 23.068,00 | |
| Allgeier SE | 13,85EUR | 19:57 | +5,73 | +0,75 | 24,40 | 13,05 | 113.306,85 | |
| Amdocs Ltd. | 37,07EUR | 21:40 | -1,99 | -0,75 | 73,98 | 30,91 | 23.836,01 | |
| Apple | 312,45EUR | 21:58 | +1,87 | +5,75 | 316,70 | 207,80 | 13.523.773,35 | |
| Asana Inc. | 9,122EUR | 15:32 | -6,06 | -0,574 | 13,000 | 4,622 | 2.298,74 | |
| Asure Software | 9,100EUR | 17:58 | +7,06 | +0,600 | 9,100 | 6,100 | 91,00 | |
| Atos Group | 24,54EUR | 21:32 | -1,21 | -0,30 | 61,24 | 19,70 | 688.911,42 | |
| ATOSS Software SE | 89,40EUR | 21:15 | 123,00 | 65,10 | 185.236,80 | |||
| AudioCodes Ltd. | 6,850EUR | 22:25 | +7,91 | +0,550 | 10,500 | 6,000 | ||
| Autodesk Inc. | 234,50EUR | 18:11 | -0,51 | -1,20 | 275,35 | 162,34 | 16.415,00 | |
| Azenta Inc. | 36,40EUR | 20:38 | +3,47 | +1,20 | 41,40 | 13,80 | 11.648,00 | |
| B+S Banksysteme AG | 1,795EUR | 20:45 | -1,69 | -0,030 | 2,440 | 1,705 | 6.564,32 | |
| Basler AG | 25,05EUR | 21:38 | +6,84 | +1,60 | 31,95 | 11,46 | 252.328,65 | |
| Blackbaud Inc. | 47,80EUR | 22:25 | 55,00 | 23,00 | ||||
| Brady Corp. | 73,50EUR | 22:25 | +0,72 | +0,50 | 85,50 | 61,00 | ||
| Cancom | 20,35EUR | 21:12 | -1,46 | -0,30 | 29,45 | 20,20 | 206.979,85 | |
| CENIT AG | 7,920EUR | 16:20 | +3,22 | +0,240 | 9,740 | 5,580 | 15.111,36 | |
| CHAPTERS Group AG | 48,15EUR | 20:12 | +4,44 | +2,00 | 49,90 | 25,20 | 40.590,45 | |
| Check Point Software Techs Ltd | 128,85EUR | 20:24 | -0,47 | -0,60 | 178,95 | 95,44 | 36.593,40 | |
| Cisco Systems Inc. | 87,96EUR | 21:59 | +4,41 | +3,71 | 112,30 | 61,29 | 1.388.448,60 | |
| Cognizant Technology Sol.Corp. | 57,14EUR | 19:18 | -2,01 | -1,16 | 75,00 | 32,61 | 3.771,24 | |
| CompuGroup | 28,20EUR | 21:58 | +0,18 | +0,05 | 30,30 | 23,20 | 1.212,60 | |
| CPU Softwarehouse AG | 0,4540EUR | 23:00 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,240EUR | 17:05 | -6,96 | -0,160 | 2,960 | 1,750 | 6.466,88 | |
| Dassault Systemes SE | 25,20EUR | 22:35 | -1,56 | -0,40 | 26,00 | 14,80 | ||
| DataTec Ltd. | 2,960EUR | 21:56 | -4,52 | -0,140 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 308,75EUR | 21:50 | +4,15 | +12,25 | 531,20 | 93,95 | 1.624.951,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 63,90EUR | 18:29 | -0,63 | -0,40 | 69,14 | 52,26 | 63,90 | |
| EVS S.A. | 18,20EUR | 17:22 | +2,01 | +0,36 | 6.279,00 | |||
| Exasol | 1,725EUR | 19:28 | +1,55 | +0,025 | 3,150 | 1,605 | 20.907,00 | |
| F5 Inc. | 284,60EUR | 20:38 | +1,29 | +3,60 | 433,10 | 194,70 | 3.130,60 | |
| Fabasoft AG | 16,10EUR | 20:44 | +0,63 | +0,10 | 17,80 | 10,35 | 22.507,80 | |
| Fair Isaac Corp. | 640,50EUR | 21:52 | +2,07 | +13,00 | 1.595,00 | 516,50 | 85.827,00 | |
| G5 Entertainment AB | 6,320EUR | 08:04 | +2,70 | +0,170 | 8,960 | 4,445 | 246,48 | |
| GB Group PLC | 1,740EUR | 21:57 | +2,35 | +0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 27,65EUR | 21:27 | 29,70 | 13,92 | 91.963,90 | |||
| Honeywell International Inc. | 205,00EUR | 21:09 | +3,22 | +6,36 | 220,75 | 161,78 | 78.925,00 | |
| HP Inc. | 25,30EUR | 21:58 | -1,41 | -0,36 | 31,12 | 14,51 | 121.085,80 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 13,60EUR | 15:40 | +6,71 | +0,87 | 26,00 | 12,70 | 6.675,64 | |
| Infosys | 11,05EUR | 21:57 | -1,79 | -0,20 | 25,50 | 9,04 | 20.851,35 | |
| init innov.in traffic syst.SE | 33,75EUR | 20:41 | +2,15 | +0,70 | 54,90 | 30,10 | 153.258,75 | |
| Innodata Inc. | 33,15EUR | 21:51 | +0,15 | +0,05 | 107,80 | 29,70 | 291.720,00 | |
| Intershop Comm. | 1,365EUR | 21:11 | -1,81 | -0,025 | 2,100 | 0,940 | 4.052,69 | |
| IBM | 220,00EUR | 21:49 | 292,85 | 175,14 | 494.780,00 | |||
| Intuit | 302,80EUR | 20:34 | -1,60 | -4,90 | 590,10 | 221,50 | 212.565,60 | |
| IVU Traffic Technologies AG | 26,60EUR | 21:42 | 28,80 | 17,55 | 28.940,80 | |||
| Jack Henry & Associates Inc. | 153,90EUR | 15:49 | -1,87 | -2,90 | 166,90 | 105,80 | 15.082,20 | |
| Koei Tecmo Holdings Co. Ltd. | 10,50EUR | 08:00 | +8,16 | +0,80 | 11,70 | 7,70 | 10,50 | |
| Konami Group Corp. | 166,00EUR | 16:18 | +5,14 | +8,00 | 168,20 | 92,20 | 15.936,00 | |
| Kontron | 19,22EUR | 21:10 | +2,20 | +0,41 | 25,38 | 16,69 | 313.689,62 | |
| Lectra S.A. | 18,48EUR | 16:21 | +5,11 | +0,90 | 24,90 | 15,24 | 960,96 | |
| Linedata Services S.A. | 47,30EUR | 21:49 | +1,28 | +0,60 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 231,10EUR | 09:30 | -0,75 | -1,70 | 237,40 | 101,05 | 231,10 | |
| Maximus Inc. | 59,00EUR | 22:25 | 88,00 | 44,40 | ||||
| Microsoft | 486,35EUR | 21:54 | +2,14 | +10,20 | 500,30 | 307,10 | 16.020.369,00 | |
| Morningstar Inc. | 218,30EUR | 18:55 | +0,32 | +0,70 | 221,20 | 125,10 | 38.639,10 | |
| msg life ag | 3,660EUR | 08:01 | 4,000 | 3,500 | 128,10 | |||
| mVISE AG | 5,700EUR | 22:25 | +4,27 | +0,250 | 8,780 | 0,442 | ||
| Nagarro SE | 78,65EUR | 16:26 | +2,75 | +2,10 | 81,15 | 32,52 | 114.593,05 | |
| NEC Corp. | 24,60EUR | 18:05 | -2,32 | -0,57 | 34,16 | 19,81 | 27.650,40 | |
| Nelnet Inc. | 115,00EUR | 22:55 | +0,88 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,50EUR | 14:56 | -0,58 | -0,50 | 122,00 | 71,50 | 7.875,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,10EUR | 21:58 | +3,00 | +1,40 | 77,90 | 35,63 | 455.603,20 | |
| Nokia | 7,332EUR | 21:57 | +5,26 | +0,366 | 14,970 | 5,038 | 2.630.618,95 | |
| NVIDIA | 159,22EUR | 21:59 | -5,11 | -8,56 | 216,10 | 143,38 | 231.618.926,20 | |
| Omnicell Inc. | 33,20EUR | 07:30 | -0,60 | -0,20 | 43,80 | 28,00 | 4.780,80 | |
| Open Text Corp. | 22,29EUR | 21:33 | -0,54 | -0,12 | 30,25 | 17,15 | 27.929,37 | |
| Option N.V. | 3,680EUR | 22:45 | +18,33 | +0,570 | 15,000 | 2,430 | ||
| Oracle | 106,88EUR | 21:59 | +2,31 | +2,40 | 215,00 | 98,20 | 4.284.391,68 | |
| ORBIS SE | 4,620EUR | 08:01 | 6,250 | 4,360 | 4,62 | |||
| Pegasystems Inc. | 27,72EUR | 20:26 | -4,58 | -1,32 | 53,50 | 21,76 | 22.342,32 | |
| Pitney-Bowes Inc. | 13,79EUR | 08:28 | -1,74 | -0,24 | 16,00 | 7,90 | 1.103,20 | |
| Pixelworks Inc. | 4,530EUR | 22:25 | +2,04 | +0,090 | 6,350 | 4,235 | ||
| PRO DV AG | 1,900EUR | 22:25 | -1,04 | -0,020 | 2,780 | 1,900 | ||
| PSI | 45,10EUR | 17:39 | 46,80 | 42,70 | 26.518,80 | |||
| Qualcomm | 153,88EUR | 21:50 | +3,12 | +4,62 | 222,90 | 105,44 | 1.230.270,60 | |
| R. Stahl AG | 10,70EUR | 17:51 | +2,94 | +0,30 | 19,10 | 10,00 | 7.201,10 | |
| Radware Ltd. | 28,40EUR | 21:06 | +6,02 | +1,60 | 33,80 | 19,30 | 20.533,20 | |
| Reply S.p.A. | 130,80EUR | 21:17 | +1,16 | +1,50 | 135,40 | 76,55 | 29.691,60 | |
| RTX A/S | 13,05EUR | 23:00 | +1,16 | +0,15 | 15,95 | 9,16 | ||
| Salesforce Inc. | 191,32EUR | 21:56 | -0,14 | -0,26 | 230,05 | 129,22 | 1.293.897,16 | |
| SAP | 212,20EUR | 21:58 | +1,24 | +2,60 | 220,50 | 127,52 | 22.245.987,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 230,50EUR | 21:57 | +1,77 | +4,00 | 269,00 | 152,80 | 157.431,50 | |
| Siemens | 272,45EUR | 21:59 | +4,03 | +10,55 | 291,55 | 196,02 | 14.470.091,95 | |
| SoftBank Corp. | 1,370EUR | 20:27 | -0,19 | -0,003 | 1,442 | 1,050 | 4.468,68 | |
| Softbank | 21,49EUR | 21:59 | +2,44 | +0,50 | 49,97 | 18,00 | 2.846.371,99 | |
| Softing AG | 2,150EUR | 17:17 | +3,94 | +0,080 | 3,300 | 2,100 | 1.634,00 | |
| Sony | 23,90EUR | 21:51 | -0,83 | -0,20 | 26,49 | 16,42 | 1.763.785,53 | |
| Square Enix Hldgs Co. Ltd. | 18,60EUR | 17:39 | +7,47 | +1,30 | 18,70 | 12,70 | 5.319,60 | |
| SS&C Technologies Holdings | 68,84EUR | 15:36 | -0,49 | -0,34 | 77,94 | 54,60 | 55.140,84 | |
| Synopsys Inc. | 418,50EUR | 21:36 | +3,10 | +12,50 | 464,00 | 314,00 | 148.149,00 | |
| Take-Two Interactive Softw.Inc | 185,00EUR | 21:59 | -3,90 | -7,50 | 231,40 | 159,24 | 3.925.885,00 | |
| Technology One Ltd. | 19,70EUR | 15:40 | -0,51 | -0,10 | 20,60 | 11,70 | 236,40 | |
| Temenos AG | 86,20EUR | 09:02 | -2,13 | -1,85 | 94,20 | 64,00 | 603,40 | |
| Teradata Corp. | 29,08EUR | 22:25 | +0,84 | +0,24 | 34,80 | 20,68 | ||
| Tieto Oyj | 18,53EUR | 09:30 | -0,49 | -0,09 | 21,62 | 15,97 | 18,53 | |
| tiscon AG | 0,7550EUR | 10:12 | -2,60 | -0,0200 | 1,8000 | 0,5300 | 4,53 | |
| Toast Inc. | 31,00EUR | 21:51 | -0,42 | -0,13 | 33,22 | 19,08 | 16.120,00 | |
| TomTom N.V. | 3,664EUR | 16:08 | +1,43 | +0,052 | 7,160 | 3,464 | 47,63 | |
| Trend Micro Inc. | 38,79EUR | 17:13 | +5,77 | +2,12 | 44,92 | 26,52 | 10.667,25 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 370,00EUR | 16:49 | -1,33 | -5,00 | 414,70 | 235,00 | 94.720,00 | |
| Ubisoft Entertainment S.A. | 4,525EUR | 19:37 | +2,60 | +0,115 | 8,072 | 3,689 | 262.029,18 | |
| Unisys Corp. | 2,472EUR | 15:26 | +0,84 | +0,020 | 4,200 | 1,736 | 30.044,69 | |
| USU Ventures AG | 8,620EUR | 21:32 | -1,15 | -0,100 | 9,500 | 8,100 | 14.248,86 | |
| Vectron Systems AG | 13,10EUR | 17:53 | +0,77 | +0,10 | 14,10 | 12,00 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |