120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,60EUR | 21:56 | -0,78 | -0,20 | 26,40 | 11,02 | 289.356,80 | |
| 3 D Systems Corp. | 2,001EUR | 21:34 | -3,91 | -0,082 | 4,762 | 1,127 | 32.298,14 | |
| Adobe Systems | 266,15EUR | 21:59 | -5,20 | -14,60 | 447,50 | 264,30 | 5.781.576,45 | |
| Agfa-Gevaert N.V. | 0,4905EUR | 08:01 | +2,47 | +0,0120 | 1,1800 | 0,4230 | 10,79 | |
| Agilent Technologies Inc. | 127,00EUR | 14:47 | -0,96 | -1,22 | 147,00 | 87,19 | 19.812,00 | |
| All for One Group SE | 43,30EUR | 18:08 | +2,39 | +1,00 | 65,20 | 36,50 | 68.457,30 | |
| Allgeier SE | 23,80EUR | 21:59 | +0,87 | +0,20 | 24,20 | 14,30 | 468.193,60 | |
| Amdocs Ltd. | 70,76EUR | 21:07 | -1,23 | -0,88 | 86,42 | 64,04 | 11.816,92 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 224,15EUR | 21:57 | +0,45 | +1,00 | 247,55 | 152,00 | 12.353.130,65 | |
| Asana Inc. | 10,30EUR | 21:04 | -7,27 | -0,80 | 23,40 | 9,95 | 28.366,20 | |
| Asure Software | 8,200EUR | 07:30 | -1,83 | -0,150 | 11,800 | 6,700 | 4.100,00 | |
| Atos SE | 56,00EUR | 21:58 | -0,53 | -0,30 | 63,30 | 21,00 | 465.416,00 | |
| ATOSS Software SE | 119,80EUR | 21:41 | +2,95 | +3,40 | 159,80 | 97,60 | 615.412,60 | |
| AudioCodes Ltd. | 7,600EUR | 11:56 | 11,700 | 7,050 | 7,60 | |||
| Autodesk Inc. | 231,80EUR | 21:12 | -2,46 | -5,85 | 304,85 | 202,50 | 153.683,40 | |
| Azenta Inc. | 32,60EUR | 16:57 | +3,16 | +1,00 | 52,50 | 22,40 | 8.247,80 | |
| B+S Banksysteme AG | 2,100EUR | 19:56 | -3,92 | -0,080 | 3,500 | 1,610 | 20.250,30 | |
| Basler AG | 14,80EUR | 19:58 | +3,37 | +0,48 | 19,86 | 6,35 | 168.276,00 | |
| Blackbaud Inc. | 53,50EUR | 14:52 | -0,95 | -0,50 | 77,00 | 48,00 | 4.868,50 | |
| Brady Corp. | 70,50EUR | 22:27 | -0,72 | -0,50 | 72,50 | 57,00 | ||
| Cancom | 28,65EUR | 21:51 | +3,06 | +0,85 | 31,45 | 20,45 | 382.964,55 | |
| CENIT AG | 7,400EUR | 16:57 | +1,66 | +0,120 | 9,700 | 5,900 | 15.621,40 | |
| CHAPTERS Group AG | 41,20EUR | 21:32 | +0,75 | +0,30 | 50,40 | 27,00 | 45.361,20 | |
| Check Point Software Techs Ltd | 159,90EUR | 21:15 | -1,64 | -2,65 | 217,30 | 153,55 | 54.845,70 | |
| Cisco Systems Inc. | 64,75EUR | 21:58 | +2,18 | +1,38 | 69,37 | 45,00 | 1.071.612,50 | |
| Cognizant Technology Sol.Corp. | 72,67EUR | 20:01 | -0,72 | -0,52 | 88,00 | 55,20 | 17.586,14 | |
| CompuGroup | 25,34EUR | 17:40 | 25,56 | 21,06 | ||||
| CPU Softwarehouse AG | 0,7200EUR | 21:55 | 1,2300 | 0,5250 | ||||
| Crescent | 0,0080EUR | 22:00 | +11,11 | +0,0008 | 0,0150 | 0,0012 | ||
| cyan AG | 2,080EUR | 20:12 | 3,360 | 1,890 | 2.217,28 | |||
| Dassault Systemes SE | 24,40EUR | 22:00 | -1,61 | -0,40 | 40,60 | 22,40 | ||
| DataTec Ltd. | 4,120EUR | 15:50 | -2,83 | -0,120 | ||||
| Dell Technologies Inc. | 102,60EUR | 21:59 | -0,47 | -0,48 | 148,08 | 59,90 | 540.086,40 | |
| Digimarc Corp. | 5,500EUR | 18:56 | -7,69 | -0,450 | 42,600 | 5,450 | 1.705,00 | |
| DISO Verw. | 0,9250EUR | 10:38 | 1,0000 | 0,8900 | 4.902,50 | |||
| Electronic Arts | 175,42EUR | 19:35 | +0,19 | +0,34 | 176,00 | 109,14 | 22.629,18 | |
| Euronet Worldwide Inc. | 62,50EUR | 16:10 | -2,38 | -1,50 | 106,00 | 60,00 | 1.250,00 | |
| EVS Broadcast Equipment S.A. | 35,30EUR | 21:56 | -0,56 | -0,20 | 39,05 | 29,70 | 1.129,60 | |
| Exasol | 2,670EUR | 20:38 | 3,740 | 2,280 | 29.981,43 | |||
| F5 Inc. | 230,80EUR | 16:57 | -0,30 | -0,70 | 303,40 | 194,70 | 15.232,80 | |
| Fabasoft AG | 16,45EUR | 18:36 | -2,99 | -0,50 | 19,25 | 13,50 | 31.534,65 | |
| Fair Isaac Corp. | 1.385,50EUR | 18:42 | -0,25 | -3,50 | 2.010,00 | 1.113,50 | 84.515,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,780EUR | 14:50 | -2,29 | -0,200 | 13,000 | 7,590 | 4.346,10 | |
| GB Group PLC | 2,640EUR | 21:56 | -3,65 | -0,100 | 4,540 | 2,340 | ||
| GFT Techn. | 20,90EUR | 21:53 | +0,48 | +0,10 | 26,30 | 16,16 | 422.953,30 | |
| Honeywell International Inc. | 180,54EUR | 21:32 | +1,11 | +1,98 | 229,95 | 160,18 | 237.590,64 | |
| HP Inc. | 18,13EUR | 21:57 | -0,35 | -0,06 | 33,60 | 17,76 | 299.423,39 | |
| ifa systems AG | 2,300EUR | 21:05 | 3,200 | 2,000 | 575,00 | |||
| IHI Corp. | 18,70EUR | 20:34 | +1,09 | +0,20 | 18,90 | 7,14 | 72.556,00 | |
| Infosys | 15,05EUR | 20:56 | -0,99 | -0,15 | 25,50 | 13,55 | 45.089,80 | |
| init innov.in traffic syst.SE | 46,70EUR | 18:54 | -0,64 | -0,30 | 55,00 | 32,40 | 42.450,30 | |
| Innodata Inc. | 54,05EUR | 21:33 | +1,91 | +1,00 | 81,50 | 23,20 | 249.386,70 | |
| Intershop Comm. | 1,420EUR | 19:43 | +8,06 | +0,100 | 2,340 | 0,995 | 28.613,00 | |
| IBM | 260,50EUR | 21:52 | -2,66 | -7,10 | 280,90 | 181,00 | 1.428.061,00 | |
| Intuit | 520,00EUR | 21:47 | -4,57 | -24,80 | 716,30 | 471,00 | 396.760,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,70EUR | 19:26 | 22,60 | 15,00 | 19.789,20 | |||
| Jack Henry & Associates Inc. | 163,20EUR | 16:33 | -0,80 | -1,30 | 176,30 | 123,55 | 5.712,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,30EUR | 16:04 | -4,72 | -0,50 | 772,50 | |||
| Konami Group Corp. | 115,00EUR | 16:14 | -1,71 | -2,00 | 151,00 | 83,00 | 575,00 | |
| Kontron | 24,82EUR | 21:53 | +1,56 | +0,38 | 28,96 | 17,42 | 1.167.135,68 | |
| Lectra S.A. | 24,90EUR | 16:14 | +0,20 | +0,05 | 1.220,10 | |||
| Linedata Services S.A. | 46,20EUR | 21:58 | -0,43 | -0,20 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 149,00EUR | 21:50 | -1,99 | -3,00 | 278,00 | 131,00 | 149,00 | |
| Maximus Inc. | 83,50EUR | 20:48 | -0,61 | -0,50 | 83,50 | 59,00 | 6.680,00 | |
| Microsoft | 404,05EUR | 21:59 | -1,19 | -4,85 | 491,95 | 305,00 | 19.017.017,30 | |
| Morningstar Inc. | 180,00EUR | 17:31 | -1,07 | -2,00 | 322,00 | 176,00 | 8.280,00 | |
| msg life ag | 3,740EUR | 12:28 | -0,55 | -0,020 | 3,760 | 3,120 | 18.490,56 | |
| mVISE AG | 5,050EUR | 11:07 | +8,60 | +0,400 | 9,500 | 0,442 | 50,50 | |
| Nagarro SE | 67,00EUR | 20:24 | -0,96 | -0,65 | 90,90 | 43,16 | 488.899,00 | |
| NEC Corp. | 32,03EUR | 18:46 | +0,09 | +0,03 | 34,20 | 15,40 | 30.556,62 | |
| Nelnet Inc. | 114,00EUR | 22:25 | -1,72 | -2,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 101,00EUR | 21:24 | 173,00 | 84,50 | 24.139,00 | |||
| Nine Energy Service Inc. | 0,4390EUR | 20:07 | +15,58 | +0,0535 | 1,6910 | 0,2580 | 38.259,29 | |
| Nintendo Co. Ltd. | 53,86EUR | 21:56 | -4,10 | -2,30 | 85,82 | 53,50 | 1.174.201,86 | |
| Nokia | 5,574EUR | 21:13 | -1,06 | -0,060 | 6,948 | 3,449 | 413.774,74 | |
| NVIDIA | 159,50EUR | 21:59 | +0,69 | +1,10 | 183,28 | 75,01 | 43.714.803,00 | |
| Omnicell Inc. | 43,60EUR | 22:26 | +0,92 | +0,40 | 45,00 | 21,60 | ||
| Open Text Corp. | 28,90EUR | 11:52 | -1,22 | -0,35 | 34,40 | 20,51 | 10.201,70 | |
| Oracle | 173,78EUR | 21:53 | -1,03 | -1,80 | 294,85 | 106,02 | 3.476.295,12 | |
| ORBIS SE | 5,950EUR | 22:26 | 7,600 | 5,400 | ||||
| Pegasystems Inc. | 49,20EUR | 20:45 | -1,20 | -0,60 | 59,00 | 26,00 | 8.167,20 | |
| Pitney-Bowes Inc. | 9,100EUR | 18:04 | 11,000 | 6,900 | 18.682,30 | |||
| Pixelworks Inc. | 5,450EUR | 22:27 | 14,200 | 4,848 | ||||
| PRO DV AG | 2,180EUR | 08:23 | +7,34 | +0,160 | 3,080 | 2,100 | 218,00 | |
| PSI | 44,90EUR | 20:47 | +0,22 | +0,10 | 45,80 | 20,40 | 59.088,40 | |
| Qualcomm | 141,90EUR | 21:51 | -2,15 | -3,12 | 175,66 | 105,12 | 1.137.044,70 | |
| R. Stahl AG | 14,60EUR | 20:20 | +0,69 | +0,10 | 21,20 | 13,90 | 9.460,80 | |
| Radware Ltd. | 21,00EUR | 11:55 | -0,96 | -0,20 | 26,00 | 17,00 | 3.507,00 | |
| Reply S.p.A. | 115,90EUR | 16:26 | -0,78 | -0,90 | 167,90 | 110,20 | 29.438,60 | |
| RTX A/S | 15,55EUR | 22:04 | +1,63 | +0,25 | 15,95 | 7,10 | ||
| Salesforce Inc. | 207,05EUR | 21:57 | -6,82 | -15,15 | 351,95 | 193,08 | 4.098.347,70 | |
| SAP | 212,15EUR | 21:59 | -0,80 | -1,70 | 283,95 | 200,25 | 19.954.192,55 | |
| SCSK Corp. | 30,60EUR | 14:52 | -1,30 | -0,40 | 30.600,00 | |||
| secunet Security Networks AG | 203,50EUR | 21:37 | +2,94 | +5,80 | 244,50 | 109,80 | 172.161,00 | |
| Siemens | 261,05EUR | 21:48 | +1,08 | +2,80 | 263,10 | 162,00 | 16.986.523,50 | |
| SoftBank Corp. | 1,187EUR | 21:48 | +0,47 | +0,006 | 1,443 | 1,050 | 10.040,16 | |
| Softbank | 23,60EUR | 21:53 | -3,89 | -0,94 | 39,12 | 8,50 | 1.134.924,00 | |
| Softing AG | 2,760EUR | 21:37 | -3,52 | -0,100 | 4,360 | 2,540 | 4.440,84 | |
| Sony | 20,91EUR | 21:59 | -0,43 | -0,09 | 26,49 | 17,20 | 821.386,62 | |
| Square Enix Hldgs Co. Ltd. | 14,76EUR | 12:56 | -4,65 | -0,72 | 22,13 | 12,38 | 29.608,56 | |
| SS&C Technologies Holdings | 73,00EUR | 22:26 | -1,36 | -1,00 | 85,50 | 64,00 | ||
| Synopsys Inc. | 441,50EUR | 21:56 | -3,90 | -17,80 | 569,90 | 310,05 | 920.969,00 | |
| Take-Two Interactive Softw.Inc | 212,75EUR | 21:55 | -0,40 | -0,85 | 227,70 | 162,00 | 291.254,75 | |
| Technology One Ltd. | 15,70EUR | 22:26 | -1,27 | -0,20 | 24,40 | 13,50 | ||
| Temenos AG | 89,35EUR | 22:03 | -1,87 | -1,70 | 91,45 | 59,40 | ||
| Teradata Corp. | 27,00EUR | 17:05 | -2,21 | -0,60 | 31,40 | 17,20 | 35.532,00 | |
| TietoEVRY Oyj | 18,44EUR | 14:38 | -0,48 | -0,09 | 20,02 | 14,37 | 45.012,04 | |
| tiscon AG | 1,030EUR | 08:17 | +23,35 | +0,195 | ||||
| Toast Inc. | 30,11EUR | 21:03 | -3,71 | -1,14 | 43,44 | 25,40 | 115.381,52 | |
| TomTom N.V. | 6,860EUR | 20:17 | +3,11 | +0,205 | 7,160 | 3,964 | 9.137,52 | |
| Trend Micro Inc. | 35,88EUR | 19:47 | -2,85 | -1,04 | 75,05 | 34,46 | 53.748,24 | |
| TruBridge Inc. | 18,70EUR | 22:03 | +1,08 | +0,20 | 30,00 | 14,60 | 2.805,00 | |
| Tyler Technologies Inc. | 377,50EUR | 21:01 | -0,63 | -2,40 | 627,20 | 370,30 | 6.417,50 | |
| Ubisoft Entertainment S.A. | 6,224EUR | 21:31 | +0,71 | +0,044 | 15,300 | 5,784 | 218.076,51 | |
| Unisys Corp. | 2,866EUR | 20:44 | -3,40 | -0,098 | 6,758 | 2,080 | 868,40 |