120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 17:11 | +0,85 | +0,20 | 27,30 | 13,64 | 98.728,75 | |
| 3 D Systems Corp. | 1,562EUR | 17:24 | -2,51 | -0,040 | 3,259 | 1,127 | 22.256,94 | |
| Adobe Systems | 207,95EUR | 18:30 | -1,28 | -2,70 | 377,10 | 201,05 | 1.066.575,55 | |
| Agfa-Gevaert N.V. | 0,4875EUR | 12:40 | -0,31 | -0,0015 | 1,1800 | 0,4230 | 980,36 | |
| Agilent Technologies Inc. | 98,44EUR | 15:47 | -1,72 | -1,72 | 138,18 | 87,19 | 12.108,12 | |
| All for One Group SE | 35,70EUR | 11:10 | +3,77 | +1,30 | 58,80 | 30,60 | 4.533,90 | |
| Allgeier SE | 17,50EUR | 17:53 | +1,80 | +0,30 | 24,40 | 14,35 | 71.540,00 | |
| Amdocs Ltd. | 57,04EUR | 17:36 | -0,28 | -0,16 | 85,22 | 55,04 | 627,44 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 215,65EUR | 18:39 | -2,66 | -5,90 | 247,55 | 152,00 | 7.526.616,30 | |
| Asana Inc. | 5,600EUR | 02.04. | -2,62 | -0,144 | 16,700 | 5,150 | 5.504,80 | |
| Asure Software | 6,100EUR | 02.04. | +0,69 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 33,60EUR | 18:41 | -4,71 | -1,66 | 63,30 | 21,00 | 496.440,00 | |
| ATOSS Software SE | 76,40EUR | 18:38 | -0,26 | -0,20 | 159,80 | 72,40 | 208.648,40 | |
| AudioCodes Ltd. | 7,700EUR | 17:55 | +3,33 | +0,250 | 9,350 | 6,000 | 2.371,60 | |
| Autodesk Inc. | 203,20EUR | 17:45 | -1,26 | -2,60 | 279,70 | 183,00 | 124.358,40 | |
| Azenta Inc. | 18,60EUR | 02.04. | -3,63 | -0,70 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,985EUR | 17:13 | +5,77 | +0,105 | 3,500 | 1,610 | 2.552,71 | |
| Basler AG | 12,50EUR | 18:29 | -3,78 | -0,48 | 19,86 | 7,46 | 35.025,00 | |
| Blackbaud Inc. | 37,60EUR | 02.04. | +3,05 | +1,00 | 63,00 | 37,60 | ||
| Brady Corp. | 72,00EUR | 02.04. | 81,50 | 57,50 | ||||
| Cancom | 24,85EUR | 18:01 | -0,80 | -0,20 | 31,45 | 20,20 | 373.222,15 | |
| CENIT AG | 6,420EUR | 18:30 | -0,65 | -0,040 | 9,700 | 5,580 | 14.868,72 | |
| CHAPTERS Group AG | 33,05EUR | 17:00 | -2,88 | -0,95 | 50,40 | 25,20 | 19.598,65 | |
| Check Point Software Techs Ltd | 128,55EUR | 17:19 | -0,43 | -0,55 | 205,20 | 118,70 | 34.322,85 | |
| Cisco Systems Inc. | 69,70EUR | 18:29 | +1,77 | +1,21 | 73,99 | 47,01 | 744.256,60 | |
| Cognizant Technology Sol.Corp. | 52,97EUR | 18:15 | -1,54 | -0,83 | 75,00 | 51,00 | 10.329,15 | |
| CompuGroup | 26,70EUR | 17:37 | +0,08 | +0,02 | 27,82 | 21,36 | 6.808,50 | |
| CPU Softwarehouse AG | 0,5050EUR | 12:20 | 1,1800 | 0,3400 | 17,17 | |||
| cyan AG | 1,960EUR | 15:29 | +1,05 | +0,020 | 3,220 | 1,780 | 2.738,12 | |
| Dassault Systemes SE | 17,30EUR | 17:55 | -1,14 | -0,20 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,440EUR | 17:43 | -1,15 | -0,040 | 4,340 | 2,360 | ||
| Dell Technologies Inc. | 154,10EUR | 18:35 | +1,87 | +2,82 | 161,24 | 62,30 | 573.406,10 | |
| Digimarc Corp. | 4,820EUR | 02.04. | +10,66 | +0,520 | 12,400 | 3,560 | 1.446,00 | |
| DISO Verw. | 0,9050EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 176,00EUR | 15:38 | +0,02 | +0,04 | 178,96 | 117,00 | 134.464,00 | |
| Euronet Worldwide Inc. | 56,34EUR | 16:00 | +2,51 | +1,38 | 100,00 | 54,00 | 450,72 | |
| EVS Broadcast Equipment S.A. | 32,95EUR | 18:03 | -0,15 | -0,05 | 39,00 | 30,05 | 98,85 | |
| Exasol | 1,905EUR | 17:55 | +2,42 | +0,045 | 3,540 | 1,865 | 3.375,66 | |
| F5 Inc. | 264,60EUR | 15:47 | +1,22 | +3,20 | 298,80 | 194,70 | 13.494,60 | |
| Fabasoft AG | 10,70EUR | 16:26 | -0,94 | -0,10 | 17,90 | 10,55 | 8.538,60 | |
| Fair Isaac Corp. | 944,00EUR | 17:26 | +0,23 | +2,20 | 1.990,00 | 843,60 | 73.632,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,150EUR | 08:11 | -5,28 | -0,270 | 11,300 | 4,445 | 329,60 | |
| GB Group PLC | 2,240EUR | 18:14 | -0,89 | -0,020 | 3,400 | 2,000 | ||
| GFT Techn. | 17,98EUR | 17:15 | -2,09 | -0,38 | 26,30 | 13,92 | 229.245,00 | |
| Honeywell International Inc. | 193,22EUR | 17:49 | -3,18 | -6,32 | 213,05 | 160,18 | 148.586,18 | |
| HP Inc. | 16,19EUR | 17:55 | -4,38 | -0,74 | 26,32 | 14,51 | 256.660,07 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| IHI Corp. | 18,05EUR | 16:20 | -3,22 | -0,59 | 26,00 | 8,14 | 34.684,41 | |
| Infosys | 12,10EUR | 18:10 | +1,27 | +0,15 | 25,50 | 11,05 | 70.240,50 | |
| init innov.in traffic syst.SE | 39,15EUR | 18:40 | -5,19 | -2,10 | 55,00 | 35,90 | 158.244,30 | |
| Innodata Inc. | 33,25EUR | 18:12 | -0,36 | -0,12 | 81,50 | 25,90 | 145.502,00 | |
| Intershop Comm. | 1,025EUR | 13:29 | +1,50 | +0,015 | 1,940 | 0,940 | 13.819,05 | |
| IBM | 210,65EUR | 18:41 | -2,00 | -4,30 | 280,90 | 187,78 | 695.566,30 | |
| Intuit | 358,40EUR | 18:22 | -2,10 | -7,65 | 716,30 | 296,30 | 188.518,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,00EUR | 17:45 | -0,55 | -0,10 | 22,60 | 15,50 | 73.782,00 | |
| Jack Henry & Associates Inc. | 136,30EUR | 15:38 | +1,36 | +1,85 | 167,60 | 123,55 | 3.952,70 | |
| Koei Tecmo Holdings Co. Ltd. | 8,450EUR | 18:10 | -2,87 | -0,250 | 490,10 | |||
| Konami Group Corp. | 103,00EUR | 17:11 | +2,80 | +2,80 | 151,00 | 97,00 | 38.728,00 | |
| Kontron | 19,01EUR | 18:01 | -1,41 | -0,27 | 28,96 | 16,69 | 696.697,49 | |
| Lectra S.A. | 15,48EUR | 17:28 | -2,49 | -0,40 | 3.529,44 | |||
| Linedata Services S.A. | 41,00EUR | 18:40 | +3,80 | +1,50 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 118,75EUR | 16:00 | +1,64 | +1,90 | 204,00 | 110,00 | 4.631,25 | |
| Maximus Inc. | 54,00EUR | 02.04. | +3,74 | +2,00 | 88,00 | 54,00 | 54,00 | |
| Microsoft | 320,05EUR | 18:43 | -1,13 | -3,65 | 491,95 | 309,35 | 13.974.663,20 | |
| Morningstar Inc. | 154,20EUR | 15:36 | +2,38 | +3,55 | 278,00 | 128,00 | 308,40 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| mVISE AG | 7,000EUR | 13:09 | 8,780 | 0,442 | 7.252,00 | |||
| Nagarro SE | 45,78EUR | 17:37 | -2,06 | -0,94 | 81,15 | 43,16 | 74.438,28 | |
| NEC Corp. | 21,91EUR | 17:00 | +2,06 | +0,44 | 34,20 | 16,64 | 9.443,21 | |
| Nelnet Inc. | 111,00EUR | 17:29 | +0,91 | +1,00 | 121,00 | 87,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 96,50EUR | 17:50 | -2,04 | -2,00 | 158,00 | 79,50 | 16.791,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,52EUR | 18:31 | -1,01 | -0,49 | 85,82 | 45,19 | 287.210,88 | |
| Nokia | 7,598EUR | 18:36 | +0,48 | +0,036 | 7,612 | 3,449 | 2.707.091,42 | |
| NVIDIA | 151,60EUR | 18:43 | -1,38 | -2,12 | 183,28 | 84,20 | 14.916.682,00 | |
| Omnicell Inc. | 28,60EUR | 02.04. | -0,68 | -0,20 | 43,80 | 21,60 | ||
| Open Text Corp. | 19,20EUR | 17:00 | -1,13 | -0,22 | 34,40 | 18,60 | 9.367,16 | |
| Option N.V. | 5,120EUR | 17:40 | -5,19 | -0,280 | 15,000 | 1,200 | ||
| Oracle | 123,54EUR | 18:43 | -2,64 | -3,34 | 294,85 | 107,02 | 3.404.391,78 | |
| ORBIS SE | 4,920EUR | 16:03 | -2,97 | -0,150 | 7,600 | 4,420 | 9.736,68 | |
| Pegasystems Inc. | 37,04EUR | 16:00 | +0,11 | +0,04 | 59,00 | 29,00 | 407,44 | |
| Pitney-Bowes Inc. | 9,472EUR | 17:41 | -0,57 | -0,054 | 11,000 | 6,900 | 2.907,90 | |
| Pixelworks Inc. | 4,690EUR | 08:01 | -0,43 | -0,020 | 14,200 | 4,520 | 18,76 | |
| PRO DV AG | 2,140EUR | 02.04. | 3,060 | 2,100 | ||||
| PSI | 45,40EUR | 18:17 | +2,25 | +1,00 | 46,60 | 22,20 | 4.403,80 | |
| Qualcomm | 106,56EUR | 18:27 | -2,82 | -3,10 | 175,66 | 105,44 | 425.920,32 | |
| R. Stahl AG | 13,90EUR | 18:35 | +0,76 | +0,10 | 21,20 | 12,00 | 13.608,10 | |
| Radware Ltd. | 24,00EUR | 02.04. | +1,71 | +0,40 | 26,00 | 17,70 | 984,00 | |
| Reply S.p.A. | 80,75EUR | 18:03 | -2,55 | -2,10 | 164,30 | 76,55 | 41.263,25 | |
| RTX A/S | 12,55EUR | 16:50 | -0,79 | -0,10 | 15,95 | 7,46 | ||
| Salesforce Inc. | 158,90EUR | 18:39 | -1,77 | -2,86 | 264,50 | 148,02 | 1.094.026,50 | |
| SAP | 145,98EUR | 18:42 | -2,20 | -3,28 | 273,30 | 141,52 | 15.088.054,86 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 179,80EUR | 18:36 | -1,23 | -2,20 | 247,00 | 152,00 | 112.375,00 | |
| Siemens | 210,50EUR | 18:42 | -1,43 | -3,05 | 275,65 | 172,22 | 9.296.522,00 | |
| SoftBank Corp. | 1,152EUR | 15:46 | -2,17 | -0,026 | 1,443 | 1,050 | 1.288,53 | |
| Softbank | 19,30EUR | 18:42 | -2,80 | -0,55 | 39,12 | 9,33 | 313.283,73 | |
| Softing AG | 2,820EUR | 13:01 | -6,21 | -0,180 | 4,360 | 2,540 | 8.333,10 | |
| Sony | 17,92EUR | 17:41 | -0,98 | -0,18 | 26,49 | 16,90 | 418.736,64 | |
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 14:36 | +0,14 | +0,02 | 22,13 | 13,22 | 42,60 | |
| SS&C Technologies Holdings | 59,90EUR | 09:30 | +0,64 | +0,38 | 77,50 | 58,50 | 59,90 | |
| Synopsys Inc. | 341,00EUR | 18:07 | -0,10 | -0,35 | 569,90 | 325,15 | 276.551,00 | |
| Take-Two Interactive Softw.Inc | 169,60EUR | 18:15 | -1,82 | -3,14 | 227,70 | 159,24 | 435.363,20 | |
| Technology One Ltd. | 16,90EUR | 02.04. | +1,88 | +0,30 | 24,40 | 11,70 | ||
| Temenos AG | 78,65EUR | 10:36 | -1,86 | -1,45 | 471,90 | |||
| Teradata Corp. | 22,71EUR | 08:02 | +1,77 | +0,39 | 34,80 | 17,20 | 227,10 | |
| Tieto Oyj | 18,68EUR | 15:43 | -2,71 | -0,52 | 19,64 | 14,37 | 10.348,72 | |
| tiscon AG | 0,9300EUR | 08:06 | -7,00 | -0,0700 | 3,4000 | 0,5300 | ||
| Toast Inc. | 22,52EUR | 17:05 | +0,37 | +0,09 | 43,44 | 20,61 | 3.152,80 | |
| TomTom N.V. | 4,306EUR | 16:42 | -2,70 | -0,118 | 7,160 | 4,140 | 10.381,77 | |
| Trend Micro Inc. | 29,21EUR | 15:38 | -1,55 | -0,45 | 69,65 | 26,52 | 350,52 | |
| TruBridge Inc. | 14,60EUR | 18:44 | +5,80 | +0,80 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 290,60EUR | 16:32 | -0,86 | -2,50 | 531,60 | 243,50 | 6.683,80 | |
| Ubisoft Entertainment S.A. | 3,903EUR | 18:42 | +3,04 | +0,115 | 11,655 | 3,689 | 404.136,14 | |
| Unisys Corp. | 1,778EUR | 09:37 | -1,95 | -0,035 | 5,256 | 1,736 | 106,68 |