120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,60EUR | 17:53 | -0,84 | -0,20 | 27,30 | 18,64 | 501.264,00 | |
| 3 D Systems Corp. | 2,808EUR | 18:19 | -2,88 | -0,082 | 3,500 | 1,451 | 8.294,83 | |
| Adobe Systems | 230,15EUR | 21:58 | +5,76 | +12,50 | 314,95 | 165,72 | 2.957.427,50 | |
| Agfa-Gevaert N.V. | 0,3885EUR | 20:37 | -3,13 | -0,0125 | 0,9630 | 0,3680 | 14.757,56 | |
| Agilent Technologies Inc. | 126,00EUR | 18:26 | +0,36 | +0,45 | 138,18 | 94,00 | 3.780,00 | |
| All for One Group SE | 67,40EUR | 17:02 | -0,59 | -0,40 | 68,80 | 27,10 | 49.606,40 | |
| Allgeier SE | 15,20EUR | 17:27 | +0,33 | +0,05 | 24,40 | 14,35 | 14.531,20 | |
| Amdocs Ltd. | 55,40EUR | 17:59 | +3,45 | +1,82 | 73,98 | 43,43 | 67.865,00 | |
| Apple | 288,60EUR | 21:58 | +0,73 | +2,10 | 301,80 | 199,64 | 12.425.961,60 | |
| Asana Inc. | 7,328EUR | 11.09. | +10,62 | +0,800 | 13,200 | 4,622 | ||
| Asure Software | 7,200EUR | 22:25 | +2,10 | +0,150 | 8,600 | 6,100 | ||
| Atos Group | 25,32EUR | 21:58 | +0,96 | +0,24 | 63,30 | 24,26 | 460.469,52 | |
| ATOSS Software SE | 91,40EUR | 21:04 | +2,04 | +1,80 | 123,40 | 65,10 | 256.742,60 | |
| AudioCodes Ltd. | 8,200EUR | 10:46 | +1,22 | +0,100 | 9,050 | 6,000 | 246,00 | |
| Autodesk Inc. | 197,70EUR | 21:37 | +8,23 | +15,04 | 278,60 | 162,34 | 288.444,30 | |
| Azenta Inc. | 25,80EUR | 22:25 | +3,82 | +1,00 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,905EUR | 17:35 | 3,500 | 1,705 | 3.520,44 | |||
| Basler AG | 21,10EUR | 20:54 | -7,91 | -1,80 | 31,95 | 11,46 | 316.500,00 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | +1,03 | +0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 76,00EUR | 22:25 | 85,50 | 61,00 | ||||
| Cancom | 22,80EUR | 21:39 | +2,26 | +0,50 | 29,45 | 20,20 | 364.936,80 | |
| CENIT AG | 7,640EUR | 17:29 | -1,33 | -0,100 | 9,740 | 5,580 | 30.796,84 | |
| CHAPTERS Group AG | 44,15EUR | 17:40 | -3,18 | -1,45 | 48,00 | 25,20 | 32.582,70 | |
| Check Point Software Techs Ltd | 120,85EUR | 20:39 | +5,58 | +6,30 | 180,30 | 95,44 | 54.382,50 | |
| Cisco Systems Inc. | 96,04EUR | 20:58 | -1,44 | -1,39 | 112,30 | 56,03 | 691.103,84 | |
| Cognizant Technology Sol.Corp. | 54,92EUR | 17:09 | +7,29 | +3,75 | 75,00 | 32,61 | 34.434,84 | |
| CompuGroup | 27,15EUR | 21:59 | -0,37 | -0,10 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3340EUR | 09:20 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,980EUR | 21:15 | 2,920 | 1,750 | 19.912,86 | |||
| Dassault Systemes SE | 21,00EUR | 22:09 | +5,53 | +1,10 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,000EUR | 22:09 | 5,250 | 2,740 | 15.600,00 | |||
| Dell Technologies Inc. | 462,95EUR | 21:58 | -5,06 | -24,65 | 488,50 | 93,95 | 2.867.512,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 62,96EUR | 15:36 | -0,84 | -0,52 | 80,00 | 54,00 | 15.928,88 | |
| EVS S.A. | 26,50EUR | 22:09 | -2,39 | -0,65 | 37,60 | 23,55 | ||
| Exasol | 1,855EUR | 20:13 | +3,93 | +0,070 | 3,540 | 1,805 | 15.439,16 | |
| F5 Inc. | 358,10EUR | 17:02 | +0,31 | +1,10 | 381,40 | 194,70 | 60.160,80 | |
| Fabasoft AG | 15,85EUR | 18:22 | -1,88 | -0,30 | 17,80 | 10,35 | 29.972,35 | |
| Fair Isaac Corp. | 861,50EUR | 20:25 | +2,13 | +18,00 | 1.675,00 | 750,00 | 83.565,50 | |
| G5 Entertainment AB | 5,560EUR | 22:25 | -1,97 | -0,110 | 8,960 | 4,445 | ||
| GB Group PLC | 1,690EUR | 22:09 | +1,81 | +0,030 | 3,080 | 1,400 | ||
| GFT Techn. | 25,90EUR | 21:47 | +4,44 | +1,10 | 26,95 | 13,92 | 646.023,70 | |
| Honeywell International Inc. | 173,90EUR | 21:31 | +0,15 | +0,26 | 220,75 | 161,78 | 124.512,40 | |
| HP Inc. | 29,70EUR | 20:47 | -3,67 | -1,12 | 31,12 | 14,51 | 403.712,10 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,01EUR | 20:26 | +0,47 | +0,07 | 26,00 | 12,43 | 1.651,32 | |
| Infosys | 10,00EUR | 21:25 | +5,26 | +0,50 | 25,50 | 9,04 | 68.100,00 | |
| init innov.in traffic syst.SE | 43,60EUR | 21:09 | -0,35 | -0,15 | 55,00 | 37,60 | 8.371,20 | |
| Innodata Inc. | 47,85EUR | 21:58 | +4,18 | +1,90 | 107,80 | 29,70 | 158.287,80 | |
| Intershop Comm. | 1,445EUR | 19:02 | -0,74 | -0,010 | 2,100 | 0,940 | 26.387,15 | |
| IBM | 215,90EUR | 21:56 | +3,08 | +6,45 | 292,85 | 175,14 | 2.569.210,00 | |
| Intuit | 293,65EUR | 21:50 | +6,17 | +17,05 | 601,60 | 221,50 | 197.332,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,20EUR | 20:16 | 25,80 | 17,55 | 80.564,40 | |||
| Jack Henry & Associates Inc. | 139,05EUR | 08:41 | +2,56 | +3,55 | 166,90 | 105,80 | 19.049,85 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 15:48 | +1,09 | +0,100 | 12,000 | 7,700 | 334,25 | |
| Konami Group Corp. | 120,00EUR | 20:38 | +2,40 | +2,80 | 151,00 | 92,20 | 1.200,00 | |
| Kontron | 20,74EUR | 21:38 | -1,72 | -0,36 | 28,32 | 16,69 | 707.254,74 | |
| Lectra S.A. | 21,20EUR | 10:49 | +3,36 | +0,70 | 24,90 | 15,24 | 1.886,80 | |
| Linedata Services S.A. | 46,20EUR | 22:09 | -0,86 | -0,40 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,00EUR | 17:30 | +5,29 | +9,15 | 195,90 | 101,05 | 1.092,00 | |
| Maximus Inc. | 48,80EUR | 22:25 | +5,37 | +2,60 | 88,00 | 47,00 | ||
| Microsoft | 438,15EUR | 21:56 | +2,51 | +10,70 | 478,10 | 307,10 | 15.963.995,25 | |
| Morningstar Inc. | 171,35EUR | 17:22 | +6,07 | +9,95 | 224,00 | 125,10 | 171,35 | |
| msg life ag | 3,660EUR | 15:21 | 4,000 | 3,440 | 9.150,00 | |||
| mVISE AG | 7,750EUR | 22:25 | 8,780 | 0,442 | ||||
| Nagarro SE | 78,25EUR | 20:09 | +0,39 | +0,30 | 81,15 | 32,52 | 131.773,00 | |
| NEC Corp. | 27,35EUR | 20:49 | +5,13 | +1,31 | 34,20 | 19,81 | 45.865,95 | |
| Nelnet Inc. | 108,00EUR | 22:00 | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 92,00EUR | 21:55 | +8,88 | +7,50 | 131,00 | 71,50 | 65.136,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,80EUR | 21:58 | +1,75 | +0,80 | 81,70 | 35,63 | 473.194,80 | |
| Nokia | 8,514EUR | 21:59 | -12,06 | -1,160 | 14,970 | 3,815 | 5.107.088,84 | |
| NVIDIA | 182,62EUR | 21:59 | -3,03 | -5,70 | 202,50 | 141,92 | 44.266.540,14 | |
| Omnicell Inc. | 29,40EUR | 22:25 | +2,13 | +0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,68EUR | 21:20 | +4,29 | +0,85 | 34,40 | 17,15 | 18.942,88 | |
| Option N.V. | 3,580EUR | 22:09 | +2,29 | +0,080 | 15,000 | 1,200 | ||
| Oracle | 125,02EUR | 21:59 | -3,28 | -4,24 | 279,35 | 100,76 | 10.280.019,54 | |
| ORBIS SE | 4,600EUR | 12:22 | 6,250 | 4,360 | 4,60 | |||
| Pegasystems Inc. | 33,40EUR | 21:56 | +7,37 | +2,28 | 59,00 | 21,76 | 12.424,80 | |
| Pitney-Bowes Inc. | 14,52EUR | 22:25 | +1,96 | +0,29 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,850EUR | 22:25 | -3,18 | -0,190 | 14,200 | 4,520 | ||
| PRO DV AG | 1,970EUR | 22:25 | 2,860 | 1,940 | ||||
| PSI | 45,10EUR | 12:53 | 46,80 | 24,00 | 9.155,30 | |||
| Qualcomm | 156,30EUR | 21:58 | -0,32 | -0,50 | 222,90 | 105,44 | 876.061,50 | |
| R. Stahl AG | 12,40EUR | 08:08 | +0,83 | +0,10 | 19,10 | 12,00 | 2.331,20 | |
| Radware Ltd. | 24,00EUR | 10:02 | +6,72 | +1,60 | 28,00 | 19,30 | 600,00 | |
| Reply S.p.A. | 117,00EUR | 13:53 | +2,91 | +3,30 | 127,50 | 76,55 | 72.189,00 | |
| RTX A/S | 12,95EUR | 17:15 | -3,00 | -0,40 | 15,95 | 9,16 | ||
| Salesforce Inc. | 225,00EUR | 21:58 | +5,25 | +11,20 | 230,05 | 129,22 | 2.258.775,00 | |
| SAP | 188,30EUR | 21:58 | +5,81 | +10,34 | 242,00 | 127,52 | 37.875.038,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 199,60EUR | 21:47 | -0,80 | -1,60 | 247,00 | 152,80 | 699.598,00 | |
| Siemens | 263,40EUR | 21:42 | -0,44 | -1,15 | 291,55 | 196,02 | 10.057.402,20 | |
| SoftBank Corp. | 1,421EUR | 20:56 | -0,50 | -0,007 | 1,430 | 1,050 | 2.939,01 | |
| Softbank | 32,40EUR | 21:59 | -14,91 | -5,56 | 49,97 | 18,00 | 2.354.054,40 | |
| Softing AG | 2,340EUR | 14:01 | 4,160 | 2,210 | 5.367,96 | |||
| Sony | 21,35EUR | 21:41 | +3,94 | +0,80 | 26,49 | 16,42 | 279.619,50 | |
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 11:31 | +2,48 | +0,40 | 19,72 | 12,70 | 1.082,40 | |
| SS&C Technologies Holdings | 70,12EUR | 14:49 | +1,71 | +1,18 | 76,50 | 54,60 | 14.024,00 | |
| Synopsys Inc. | 330,00EUR | 21:50 | -3,65 | -12,50 | 464,00 | 321,50 | 436.920,00 | |
| Take-Two Interactive Softw.Inc | 192,90EUR | 21:59 | +3,94 | +7,30 | 231,40 | 159,24 | 890.619,30 | |
| Technology One Ltd. | 17,50EUR | 08:00 | +1,16 | +0,20 | 22,20 | 11,70 | 1.837,50 | |
| Temenos AG | 75,65EUR | 15:57 | +5,34 | +3,85 | 94,20 | 64,00 | 151,30 | |
| Teradata Corp. | 24,32EUR | 11:14 | +5,93 | +1,42 | 34,80 | 17,60 | 218,88 | |
| Tieto Oyj | 19,29EUR | 11:00 | +0,53 | +0,10 | 21,62 | 15,02 | 212,19 | |
| tiscon AG | 0,6900EUR | 08:05 | +12,86 | +0,0900 | 2,6000 | 0,5300 | ||
| Toast Inc. | 28,85EUR | 16:53 | +4,20 | +1,15 | 35,64 | 19,08 | 5.164,15 | |
| TomTom N.V. | 3,916EUR | 08:02 | +0,92 | +0,036 | 7,160 | 3,464 | 356,36 | |
| Trend Micro Inc. | 34,80EUR | 21:51 | +5,33 | +1,74 | 50,65 | 26,52 | 69.808,80 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 287,80EUR | 22:25 | +7,33 | +21,20 | 468,60 | 235,00 | ||
| Ubisoft Entertainment S.A. | 5,330EUR | 21:35 | +3,35 | +0,172 | 10,350 | 3,689 | 118.469,91 | |
| Unisys Corp. | 2,070EUR | 22:25 | +3,76 | +0,078 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,120EUR | 18:22 | +1,11 | +0,100 | 9,840 | 8,100 | 91,20 | |
| Vectron Systems AG | 13,60EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |