Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,28EUR19:20-1,85-0,3627,3018,52312.798,72
3 D Systems Corp.3,112EUR17:16-1,82-0,0583,5001,45146.686,22
Adobe Systems217,90EUR19:18-4,56-10,40314,95165,721.337.470,20
Agfa-Gevaert N.V.0,3760EUR10:30-0,26-0,00101,15800,36803.826,55
Agilent Technologies Inc.128,50EUR15:40+0,39+0,50138,1894,007.196,00
All for One Group SE68,20EUR19:21+0,59+0,4068,4027,10272.118,00
Allgeier SE15,90EUR18:56+0,95+0,1524,4014,3533.708,00
Amdocs Ltd.49,86EUR16:00-1,57-0,7975,7643,433.141,18
Apple262,75EUR19:22-0,59-1,55301,80192,668.058.542,50
Asana Inc.7,882EUR12:45-4,54-0,35813,6004,6222.128,14
Asure Software7,150EUR14.08.-2,78-0,2008,6006,100
Atos Group29,06EUR19:14-3,01-0,9063,3027,64328.988,26
ATOSS Software SE90,70EUR19:07-2,30-2,10123,4065,10509.552,60
AudioCodes Ltd.9,050EUR14.08.-2,82-0,2509,0506,00054,30
Autodesk Inc.210,55EUR19:21-2,99-6,50279,70162,34187.810,60
Azenta Inc.28,60EUR14.08.+0,70+0,2034,6013,801.401,40
B+S Banksysteme AG1,915EUR15:27-0,26-0,0053,5001,70521.583,97
Basler AG23,75EUR17:29-1,47-0,3531,9511,46158.222,50
Blackbaud Inc.39,20EUR09:31-4,08-1,6063,0023,0039,20
Brady Corp.83,00EUR14.08.-0,62-0,5085,5060,50
Cancom21,60EUR18:50-2,92-0,6529,4520,20524.836,80
CENIT AG6,920EUR19:17+1,79+0,1209,7405,58048.460,76
CHAPTERS Group AG46,60EUR18:08+1,74+0,8047,1525,2026.701,80
Check Point Software Techs Ltd111,30EUR19:20-2,52-2,85180,3095,4428.715,40
Cisco Systems Inc.97,46EUR19:16+0,98+0,94112,3056,031.456.832,08
Cognizant Technology Sol.Corp.49,30EUR17:27-2,89-1,4675,0032,6143.877,00
CompuGroup26,65EUR17:38+0,19+0,0528,9522,96
CPU Softwarehouse AG0,3000EUR08:221,06000,2900
cyan AG1,940EUR15:482,9801,7509.754,32
Dassault Systemes SE21,00EUR19:05-1,87-0,4030,2014,80
DataTec Ltd.4,360EUR18:475,2502,580
Dell Technologies Inc.413,05EUR19:16-2,66-11,25444,9593,953.527.447,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.61,80EUR14.08.-3,19-2,0083,0054,00
EVS S.A.26,50EUR18:01+2,12+0,5538,0023,55
Exasol2,000EUR18:08+1,28+0,0253,5401,85522.676,00
F5 Inc.351,00EUR14:26-1,35-4,70381,40194,7010.881,00
Fabasoft AG15,60EUR18:04+0,32+0,0517,0010,35183.346,80
Fair Isaac Corp.928,50EUR17:18-0,43-4,001.675,00750,00163.416,00
G5 Entertainment AB5,720EUR14.08.-3,30-0,1908,9604,44551,48
GB Group PLC1,690EUR17:53+9,74+0,1503,0801,540
GFT Techn.22,65EUR18:58-0,66-0,1524,8513,92213.612,15
Honeywell International Inc.198,58EUR18:00-2,25-4,54220,75161,78111.403,38
HP Inc.25,38EUR19:13-2,39-0,6227,8014,51169.919,10
ifa systems AG2,020EUR08:03+1,00+0,0202,9001,600757,50
IHI Corp.16,09EUR18:41-0,69-0,1126,0011,579.042,58
Infosys10,10EUR19:14-2,88-0,3025,509,0463.064,40
init innov.in traffic syst.SE46,95EUR19:17+2,09+0,9555,0037,60155.169,75
Innodata Inc.55,60EUR18:11+0,91+0,50107,8029,70222.733,60
Intershop Comm.1,535EUR17:59-0,97-0,0152,1000,94010.051,18
IBM197,42EUR19:19-2,82-5,72292,85175,143.430.962,18
Intuit287,95EUR19:14-3,76-11,20619,00221,50314.729,35
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,00EUR18:50-1,23-0,3024,8017,5599.000,00
Jack Henry & Associates Inc.132,40EUR14:00-2,19-2,90166,90105,8053.224,80
Koei Tecmo Holdings Co. Ltd.8,900EUR08:0212,4007,7008,90
Konami Group Corp.115,70EUR15:48-2,04-2,40151,0092,20809,90
Kontron22,10EUR18:37-0,18-0,0428,3216,69551.770,70
Lectra S.A.23,90EUR14.08.-1,27-0,3024,9015,24
Linedata Services S.A.42,00EUR17:45+2,44+1,0064,2036,60
Manhattan Associates Inc.172,85EUR09:30-1,06-1,80189,00101,05172,85
Maximus Inc.47,20EUR17:30-0,85-0,4088,0047,207.552,00
Microsoft413,90EUR19:20-3,26-13,95478,10307,1020.924.714,50
Morningstar Inc.178,75EUR18:51-0,81-1,45226,00125,10715,00
msg life ag3,680EUR17:05-2,22-0,0804,0003,42062.192,00
mVISE AG7,950EUR07:378,7800,442103,35
Nagarro SE77,90EUR19:00+0,52+0,4081,1532,52263.302,00
NEC Corp.25,81EUR18:57-7,20-2,0034,2019,8121.628,78
Nelnet Inc.106,00EUR16:49-1,85-2,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.90,00EUR07:33-3,98-3,50131,0071,50540,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,59EUR19:12-2,16-1,0585,8235,63218.104,97
Nokia9,486EUR19:20+1,31+0,12214,9703,5562.307.346,18
NVIDIA195,10EUR19:20+0,15+0,30202,50139,7833.989.346,50
Omnicell Inc.32,20EUR14.08.-3,11-1,0043,8024,6014.812,00
Open Text Corp.20,65EUR19:03-3,01-0,6434,4017,1510.593,45
Option N.V.3,890EUR17:45+1,30+0,05015,0001,200
Oracle127,02EUR19:15-2,03-2,64294,85100,763.839.687,58
ORBIS SE4,620EUR14.08.+0,44+0,0206,2504,3607.230,30
Pegasystems Inc.27,08EUR15:49-1,88-0,5259,0021,762.220,56
Pitney-Bowes Inc.15,77EUR14.08.-1,53-0,2216,007,90
Pixelworks Inc.5,930EUR12:17+0,17+0,01014,2004,520729,39
PRO DV AG2,020EUR11:07-2,04-0,0402,9001,9402.567,42
PSI45,40EUR14:09-0,45-0,2046,8024,00544,80
Qualcomm139,90EUR19:17-2,37-3,40222,90105,44735.314,40
R. Stahl AG13,50EUR13:3019,1012,0027,00
Radware Ltd.25,60EUR09:30-1,59-0,4028,0019,30665,60
Reply S.p.A.117,90EUR17:02-2,58-3,10127,5076,5527.470,70
RTX A/S11,85EUR17:31+3,49+0,4015,9510,60
Salesforce Inc.164,80EUR19:14-2,81-4,76229,90129,221.683.761,60
SAP179,00EUR19:20-0,63-1,14242,00127,5217.262.402,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG185,40EUR18:43-1,90-3,60247,00152,80429.571,80
Siemens283,00EUR19:18-0,39-1,10291,25196,0210.392.892,00
SoftBank Corp.1,280EUR18:22-0,08-0,0011,4431,0503.961,33
Softbank31,15EUR19:2049,9718,00917.679,00
Softing AG2,490EUR16:35-0,43-0,0104,3602,21029,88
Sony20,59EUR19:19-0,97-0,2026,4916,42548.949,99
Square Enix Hldgs Co. Ltd.15,80EUR19:13-0,64-0,1022,0012,701.279,80
SS&C Technologies Holdings70,64EUR09:30-0,97-0,6877,5054,6070,64
Synopsys Inc.358,00EUR19:10-1,92-7,00536,10321,50342.606,00
Take-Two Interactive Softw.Inc210,80EUR19:19-1,31-2,80231,40159,24895.056,80
Technology One Ltd.20,40EUR15:40-1,94-0,4022,6011,7020,40
Temenos AG79,00EUR17:01+0,32+0,2594,2064,00711,00
Teradata Corp.23,69EUR14:31-2,01-0,4834,8017,6023,69
Tieto Oyj18,86EUR14:52-2,21-0,4221,6215,0218.916,58
tiscon AG0,7000EUR18:463,20000,5000
Toast Inc.29,44EUR15:30-0,57-0,1738,7919,0865.768,96
TomTom N.V.3,992EUR17:12-6,50-0,2767,1603,46410.183,59
Trend Micro Inc.29,01EUR19:10-8,77-2,7950,6526,5244.269,26
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.277,20EUR18:26-1,98-5,60491,00235,0014.968,80
Ubisoft Entertainment S.A.5,452EUR18:17+0,59+0,03210,3503,68975.183,08
Unisys Corp.2,480EUR14.08.-3,74-0,0924,2001,736
USU Ventures AG9,160EUR16:37+0,22+0,02010,0508,1002.079,32
Vectron Systems AG13,70EUR17:3814,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950