120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,50EUR | 18:26 | +1,30 | +0,30 | 27,30 | 18,02 | 128.568,50 | |
| 3 D Systems Corp. | 3,396EUR | 19:22 | +6,00 | +0,190 | 3,500 | 1,127 | 191.761,93 | |
| Adobe Systems | 225,25EUR | 19:28 | -4,29 | -10,10 | 368,55 | 191,20 | 2.283.809,75 | |
| Agfa-Gevaert N.V. | 0,4490EUR | 12:46 | -0,89 | -0,0040 | 1,1800 | 0,4230 | 1.513,13 | |
| Agilent Technologies Inc. | 115,60EUR | 18:49 | -0,82 | -0,95 | 138,18 | 94,00 | 41.731,60 | |
| All for One Group SE | 33,60EUR | 17:46 | +4,43 | +1,40 | 57,40 | 27,10 | 23.620,80 | |
| Allgeier SE | 17,05EUR | 17:00 | -0,88 | -0,15 | 24,40 | 14,35 | 191.352,15 | |
| Amdocs Ltd. | 53,90EUR | 17:34 | -3,54 | -1,98 | 82,10 | 51,28 | 11.319,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 270,60EUR | 19:28 | +2,75 | +7,25 | 270,95 | 169,02 | 10.276.035,00 | |
| Asana Inc. | 7,318EUR | 17:36 | -6,15 | -0,478 | 16,700 | 4,622 | 15.550,75 | |
| Asure Software | 7,300EUR | 01.06. | -3,68 | -0,300 | 9,700 | 6,100 | ||
| Atos SE | 41,06EUR | 19:27 | +0,93 | +0,38 | 63,30 | 26,76 | 976.694,22 | |
| ATOSS Software SE | 82,30EUR | 19:09 | -2,65 | -2,20 | 147,60 | 68,80 | 594.864,40 | |
| AudioCodes Ltd. | 8,750EUR | 17:43 | 9,350 | 6,000 | 1.636,25 | |||
| Autodesk Inc. | 204,55EUR | 18:41 | -4,44 | -9,45 | 279,70 | 183,00 | 157.503,50 | |
| Azenta Inc. | 19,90EUR | 01.06. | +2,04 | +0,40 | 34,60 | 13,80 | 19,90 | |
| B+S Banksysteme AG | 2,210EUR | 14:18 | +0,46 | +0,010 | 3,500 | 1,610 | 15.618,07 | |
| Basler AG | 30,20EUR | 19:08 | +6,02 | +1,70 | 30,20 | 9,01 | 310.123,80 | |
| Blackbaud Inc. | 26,20EUR | 01.06. | -9,29 | -2,60 | 63,00 | 26,20 | ||
| Brady Corp. | 73,00EUR | 01.06. | +1,36 | +1,00 | 81,50 | 57,50 | 8.322,00 | |
| Cancom | 28,70EUR | 19:08 | -1,04 | -0,30 | 31,45 | 20,20 | 481.126,80 | |
| CENIT AG | 8,140EUR | 19:27 | -8,33 | -0,740 | 9,740 | 5,580 | 79.462,68 | |
| CHAPTERS Group AG | 31,50EUR | 16:09 | +0,16 | +0,05 | 50,40 | 25,20 | 14.080,50 | |
| Check Point Software Techs Ltd | 120,45EUR | 18:31 | +1,30 | +1,55 | 205,20 | 95,44 | 21.078,75 | |
| Cisco Systems Inc. | 109,68EUR | 19:26 | +4,99 | +5,20 | 109,90 | 55,22 | 2.116.824,00 | |
| Cognizant Technology Sol.Corp. | 46,71EUR | 19:24 | -4,44 | -2,17 | 75,00 | 38,95 | 86.647,05 | |
| CompuGroup | 27,95EUR | 17:28 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,3000EUR | 01.06. | +16,67 | +0,0500 | 1,1800 | 0,3000 | ||
| cyan AG | 2,180EUR | 17:26 | +0,95 | +0,020 | 2,980 | 1,780 | 5.395,50 | |
| Dassault Systemes SE | 19,20EUR | 19:17 | -4,00 | -0,80 | 32,80 | 14,80 | ||
| DataTec Ltd. | 4,080EUR | 19:28 | +3,55 | +0,140 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 377,35EUR | 19:27 | -5,87 | -23,50 | 416,10 | 93,95 | 8.182.080,05 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 0,9400EUR | 08:16 | +0,53 | +0,0050 | 1,0500 | 0,9000 | ||
| Electronic Arts | 174,00EUR | 18:53 | 178,96 | 125,64 | 35.148,00 | |||
| Euronet Worldwide Inc. | 58,40EUR | 01.06. | -1,57 | -0,98 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 30,30EUR | 19:13 | -0,16 | -0,05 | 38,35 | 28,65 | ||
| Exasol | 2,460EUR | 19:10 | +0,82 | +0,020 | 3,540 | 1,855 | 30.410,52 | |
| F5 Inc. | 347,20EUR | 16:09 | +3,01 | +10,20 | 347,20 | 194,70 | 5.902,40 | |
| Fabasoft AG | 11,90EUR | 19:25 | -1,65 | -0,20 | 17,90 | 10,35 | 18.088,00 | |
| Fair Isaac Corp. | 1.050,00EUR | 16:57 | -2,73 | -30,00 | 1.684,50 | 750,00 | 129.150,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 6,070EUR | 14:18 | -5,62 | -0,350 | 11,300 | 4,445 | 10.203,67 | |
| GB Group PLC | 2,300EUR | 17:38 | -16,06 | -0,440 | 3,300 | 2,000 | 2.527,70 | |
| GFT Techn. | 23,35EUR | 18:56 | -3,13 | -0,75 | 25,45 | 13,92 | 745.145,20 | |
| Honeywell International Inc. | 199,88EUR | 19:26 | -1,38 | -2,80 | 213,05 | 161,78 | 346.791,80 | |
| HP Inc. | 23,90EUR | 19:29 | -5,44 | -1,37 | 25,70 | 14,51 | 943.261,30 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 12,70EUR | 18:09 | -10,29 | -1,46 | 26,00 | 11,57 | 65.620,90 | |
| Infosys | 11,20EUR | 19:22 | -2,18 | -0,25 | 25,50 | 9,84 | 49.705,60 | |
| init innov.in traffic syst.SE | 51,10EUR | 19:29 | -0,20 | -0,10 | 55,00 | 35,90 | 308.133,00 | |
| Innodata Inc. | 98,10EUR | 18:53 | +0,31 | +0,30 | 101,80 | 29,70 | 746.835,30 | |
| Intershop Comm. | 1,110EUR | 19:02 | 1,840 | 0,940 | 24.410,01 | |||
| IBM | 280,60EUR | 19:30 | +2,08 | +5,70 | 292,85 | 181,32 | 8.780.254,60 | |
| Intuit | 278,00EUR | 19:22 | -8,25 | -25,00 | 716,30 | 256,00 | 1.408.348,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,70EUR | 19:04 | +0,98 | +0,20 | 22,60 | 17,55 | 86.753,70 | |
| Jack Henry & Associates Inc. | 120,75EUR | 09:57 | -2,45 | -2,95 | 166,90 | 114,75 | 1.207,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 12:51 | +0,62 | +0,050 | 1.344,60 | |||
| Konami Group Corp. | 110,00EUR | 15:46 | +2,16 | +2,30 | 151,00 | 97,00 | 1.760,00 | |
| Kontron | 23,32EUR | 19:31 | +1,48 | +0,34 | 28,96 | 16,69 | 925.570,80 | |
| Lectra S.A. | 17,22EUR | 01.06. | +0,34 | +0,06 | ||||
| Linedata Services S.A. | 43,40EUR | 17:40 | -2,47 | -1,10 | 85,40 | 36,60 | ||
| Manhattan Associates Inc. | 135,50EUR | 12:49 | -4,39 | -6,05 | 204,00 | 101,05 | 3.116,50 | |
| Maximus Inc. | 52,50EUR | 01.06. | -0,94 | -0,50 | 88,00 | 50,50 | 10.290,00 | |
| Microsoft | 381,95EUR | 19:27 | -3,66 | -14,50 | 491,95 | 309,35 | 28.265.445,85 | |
| Morningstar Inc. | 160,65EUR | 16:25 | -5,79 | -9,70 | 276,00 | 128,00 | 2.409,75 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,700EUR | 09:24 | +0,65 | +0,050 | 8,780 | 0,442 | 46,20 | |
| Nagarro SE | 41,32EUR | 19:27 | -3,43 | -1,44 | 81,15 | 39,52 | 570.753,16 | |
| NEC Corp. | 24,18EUR | 17:42 | -0,04 | -0,01 | 34,20 | 19,81 | 6.988,02 | |
| Nelnet Inc. | 110,00EUR | 19:25 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,50EUR | 15:02 | -3,53 | -3,00 | 158,00 | 72,00 | 11.606,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 40,30EUR | 18:57 | +3,30 | +1,27 | 85,82 | 36,07 | 642.221,71 | |
| Nokia | 14,48EUR | 19:28 | +4,22 | +0,59 | 14,67 | 3,45 | 9.227.580,90 | |
| NVIDIA | 192,68EUR | 19:28 | -0,08 | -0,16 | 202,50 | 119,62 | 62.507.318,80 | |
| Omnicell Inc. | 36,40EUR | 18:05 | -1,62 | -0,60 | 43,80 | 23,60 | 364,00 | |
| Open Text Corp. | 21,15EUR | 16:59 | -1,79 | -0,39 | 34,40 | 17,46 | 2.263,05 | |
| Option N.V. | 6,900EUR | 17:40 | -6,25 | -0,460 | 15,000 | 1,200 | ||
| Oracle | 209,75EUR | 19:28 | -1,69 | -3,60 | 294,85 | 113,86 | 8.988.626,50 | |
| ORBIS SE | 5,100EUR | 16:27 | +0,81 | +0,040 | 7,600 | 4,420 | 1.734,00 | |
| Pegasystems Inc. | 31,18EUR | 15:35 | -4,06 | -1,31 | 59,00 | 28,00 | 10.476,48 | |
| Pitney-Bowes Inc. | 14,00EUR | 01.06. | -1,70 | -0,25 | 14,00 | 7,90 | 1.400,00 | |
| Pixelworks Inc. | 6,310EUR | 01.06. | +1,85 | +0,110 | 14,200 | 4,520 | 2.524,00 | |
| PRO DV AG | 2,200EUR | 01.06. | 3,060 | 2,060 | ||||
| PSI | 45,40EUR | 16:30 | +0,45 | +0,20 | 46,60 | 24,00 | 7.945,00 | |
| Qualcomm | 206,60EUR | 19:26 | +4,84 | +9,53 | 222,90 | 105,44 | 2.439.532,80 | |
| R. Stahl AG | 13,80EUR | 17:17 | +8,73 | +1,10 | 21,00 | 12,00 | 2.911,80 | |
| Radware Ltd. | 26,40EUR | 01.06. | -0,74 | -0,20 | 26,40 | 19,30 | 9.108,00 | |
| Reply S.p.A. | 106,30EUR | 19:18 | -1,57 | -1,70 | 153,70 | 76,55 | 25.937,20 | |
| RTX A/S | 13,40EUR | 17:36 | +1,52 | +0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 170,02EUR | 19:24 | -5,24 | -9,42 | 241,60 | 139,62 | 4.496.858,98 | |
| SAP | 164,58EUR | 19:28 | -2,25 | -3,78 | 273,30 | 135,52 | 50.661.180,18 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 207,50EUR | 18:27 | +1,72 | +3,50 | 247,00 | 152,80 | 293.612,50 | |
| Siemens | 278,05EUR | 19:28 | +1,67 | +4,55 | 280,00 | 196,02 | 14.458.043,90 | |
| SoftBank Corp. | 1,168EUR | 18:29 | +1,08 | +0,013 | 1,443 | 1,050 | 5.393,85 | |
| Softbank | 47,60EUR | 19:27 | -4,25 | -2,09 | 49,97 | 11,13 | 4.023.913,60 | |
| Softing AG | 2,790EUR | 17:29 | +2,55 | +0,070 | 4,360 | 2,540 | 11.890,98 | |
| Sony | 19,65EUR | 19:21 | +0,58 | +0,11 | 26,49 | 16,42 | 876.654,46 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 16:41 | +3,73 | +0,50 | 22,13 | 13,00 | 9.926,00 | |
| SS&C Technologies Holdings | 59,52EUR | 01.06. | -1,28 | -0,76 | 77,50 | 55,94 | 11.308,80 | |
| Synopsys Inc. | 425,50EUR | 19:22 | +0,71 | +3,00 | 569,90 | 325,15 | 736.966,00 | |
| Take-Two Interactive Softw.Inc | 189,50EUR | 19:18 | -2,77 | -5,40 | 227,70 | 159,24 | 830.578,50 | |
| Technology One Ltd. | 20,40EUR | 16:38 | +3,09 | +0,60 | 24,40 | 11,70 | 204,00 | |
| Temenos AG | 77,00EUR | 16:00 | -4,34 | -3,45 | 94,20 | 59,75 | 129.591,00 | |
| Teradata Corp. | 31,20EUR | 18:34 | -1,27 | -0,40 | 34,80 | 17,20 | 21.216,00 | |
| Tieto Oyj | 21,40EUR | 18:51 | -0,28 | -0,06 | 21,62 | 14,37 | 4.601,00 | |
| tiscon AG | 1,400EUR | 01.06. | 3,280 | 0,530 | ||||
| Toast Inc. | 22,61EUR | 19:18 | -4,40 | -1,04 | 43,44 | 19,08 | 44.993,90 | |
| TomTom N.V. | 5,075EUR | 01.06. | -1,83 | -0,093 | 7,160 | 4,234 | 1.334,73 | |
| Trend Micro Inc. | 34,25EUR | 18:43 | -0,18 | -0,06 | 69,65 | 26,52 | 8.562,50 | |
| TruBridge Inc. | 22,20EUR | 17:27 | +0,91 | +0,20 | 22,40 | 12,00 | 1.465,20 | |
| Tyler Technologies Inc. | 263,40EUR | 17:27 | -5,30 | -15,00 | 531,60 | 243,50 | 16.067,40 | |
| Ubisoft Entertainment S.A. | 5,450EUR | 18:50 | -2,32 | -0,128 | 10,465 | 3,689 | 169.473,20 | |
| Unisys Corp. | 4,128EUR | 12:20 | -5,79 | -0,236 | 4,280 | 1,736 | 185,76 | |
| USU Ventures AG | 8,740EUR | 15:54 | -2,89 | -0,260 | 26,700 | 8,100 | 19.228,00 |