Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,00EUR08:00+0,39+0,1026,4011,021.274,00
3 D Systems Corp.2,124EUR12.01.+0,38+0,0084,7621,12777.201,03
Adobe Systems282,40EUR08:06+0,09+0,25447,50268,1538.688,80
Agfa-Gevaert N.V.0,4905EUR08:011,18000,423010,79
Agilent Technologies Inc.126,96EUR12.01.+0,02+0,02147,0087,19761,76
All for One Group SE42,30EUR08:00+0,72+0,3065,2036,501.692,00
Allgeier SE23,40EUR12.01.+0,43+0,1023,6014,30615.209,40
Amdocs Ltd.71,70EUR12.01.-0,08-0,0686,4264,0414.698,50
Ansys Inc.331,40EUR30.07.2025
Apple223,00EUR08:25-0,13-0,30247,55152,00305.064,00
Asana Inc.11,20EUR08:0223,409,95481,60
Asure Software8,200EUR07:30-1,22-0,10011,8006,7004.100,00
Atos SE56,56EUR08:00+0,02+0,0163,3021,007.635,60
ATOSS Software SE119,00EUR08:10+3,12+3,60159,8097,60141.491,00
AudioCodes Ltd.7,900EUR12.01.11,7007,050
Autodesk Inc.239,10EUR07:30+0,11+0,25304,85202,5012.433,20
Azenta Inc.32,40EUR12.01.+1,27+0,4052,5022,4015.292,80
B+S Banksysteme AG2,160EUR08:11+0,98+0,0203,5001,6106.015,60
Basler AG14,54EUR08:07+2,25+0,3219,866,3543.823,56
Blackbaud Inc.53,50EUR12.01.+0,95+0,5077,0048,00
Brady Corp.70,50EUR12.01.+1,44+1,0072,5057,00
Cancom28,10EUR07:37+0,72+0,2031,4520,4526.695,00
CENIT AG7,220EUR12.01.9,7005,9007.725,40
CHAPTERS Group AG39,90EUR08:0050,4027,0079,80
Check Point Software Techs Ltd163,00EUR07:30+0,59+0,95217,30153,55815,00
Cisco Systems Inc.63,34EUR08:04-0,51-0,3269,3745,006.017,30
Cognizant Technology Sol.Corp.72,99EUR07:40+0,03+0,0288,0055,202.627,64
CompuGroup25,40EUR08:04+0,24+0,0625,5621,06
CPU Softwarehouse AG0,7200EUR08:031,23000,5250
Crescent0,0072EUR08:060,01500,0012
cyan AG2,020EUR08:00+3,06+0,0603,3601,89084,84
Dassault Systemes SE24,80EUR08:0540,6022,40
DataTec Ltd.4,200EUR08:27-0,94-0,040
Dell Technologies Inc.103,48EUR08:24-0,25-0,26148,0859,9049.773,88
Digimarc Corp.5,450EUR12.01.+0,85+0,05042,6005,450
DISO Verw.0,9400EUR12.01.1,00000,8900282,00
Electronic Arts174,16EUR07:30-0,25-0,44176,00109,145.224,80
Euronet Worldwide Inc.63,50EUR12.01.106,0060,00381,00
EVS Broadcast Equipment S.A.35,50EUR08:1739,0529,70
Exasol2,620EUR08:00+0,77+0,0203,7402,2805,24
F5 Inc.231,70EUR12.01.-0,47-1,10303,40194,7012.280,10
Fabasoft AG16,70EUR08:0919,2513,50517,70
Fair Isaac Corp.1.390,00EUR12.01.+0,32+4,502.010,001.113,5054.210,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB8,810EUR12.01.-0,23-0,02013,0007,5901.171,73
GB Group PLC2,760EUR07:42+0,73+0,0204,5402,340
GFT Techn.20,60EUR08:25-1,21-0,2526,3016,1621.300,40
Honeywell International Inc.178,98EUR08:21-0,17-0,30229,95160,187.875,12
HP Inc.18,25EUR08:28-0,10-0,0233,6017,785.510,90
ifa systems AG2,300EUR12.01.3,2002,000
IHI Corp.18,80EUR12.01.18,907,11134.250,80
Infosys15,25EUR12.01.25,5013,5574.481,00
init innov.in traffic syst.SE47,10EUR08:04+0,21+0,1055,0032,403.768,00
Innodata Inc.53,20EUR12.01.+0,57+0,3081,5023,20532.000,00
Intershop Comm.1,360EUR08:242,3400,995193,12
IBM267,20EUR08:23+0,13+0,35280,90181,0013.627,20
Intuit546,50EUR07:30-0,18-1,00716,30471,002.186,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,70EUR12.01.22,6014,8544.256,60
Jack Henry & Associates Inc.163,00EUR12.01.-0,40-0,65176,30123,557.335,00
Koei Tecmo Holdings Co. Ltd.10,70EUR12.01.-4,72-0,505.435,60
Konami Group Corp.119,00EUR12.01.-1,71-2,00151,0083,001.190,00
Kontron24,52EUR08:21+0,74+0,1828,9617,13173.748,72
Lectra S.A.24,55EUR12.01.49,10
Linedata Services S.A.47,10EUR08:13+1,51+0,7087,2042,80
Manhattan Associates Inc.149,00EUR12.01.-1,32-2,00278,00131,003.725,00
Maximus Inc.82,50EUR12.01.-0,61-0,5083,5059,003.052,50
Microsoft408,55EUR08:28-0,07-0,30491,95305,00510.687,50
Morningstar Inc.188,00EUR12.01.-1,07-2,00322,00176,003.008,00
msg life ag3,640EUR12.01.3,7603,120
mVISE AG4,605EUR12.01.+0,22+0,0109,5000,44259,87
Nagarro SE66,70EUR08:12-0,89-0,6090,9043,1640.753,70
NEC Corp.31,83EUR07:33-0,06-0,0234,2015,406.366,00
Nelnet Inc.117,00EUR08:15+0,86+1,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.100,00EUR12.01.-1,01-1,00173,0084,5031.500,00
Nine Energy Service Inc.0,3480EUR12.01.+1,60+0,00551,69100,25804.071,60
Nintendo Co. Ltd.54,18EUR08:29-3,88-2,1885,8253,50140.922,18
Nokia5,658EUR08:08+0,11+0,0066,9483,44914.507,11
NVIDIA158,52EUR08:30+0,09+0,14183,2875,01932.890,20
Omnicell Inc.43,60EUR12.01.-0,46-0,2045,0021,604.970,40
Open Text Corp.28,47EUR12.01.-0,49-0,1434,4020,516.775,86
Oracle176,00EUR08:21+0,13+0,22294,85106,02127.248,00
ORBIS SE5,950EUR12.01.7,6005,400
Pegasystems Inc.50,50EUR12.01.59,0026,00606,00
Pitney-Bowes Inc.9,150EUR12.01.-0,56-0,05011,0006,900
Pixelworks Inc.5,450EUR12.01.+0,92+0,05014,2004,848
PRO DV AG2,180EUR08:233,0802,100218,00
PSI45,20EUR12.01.+0,22+0,1045,8020,4058.308,00
Qualcomm145,22EUR08:30+0,19+0,28175,66105,12104.413,18
R. Stahl AG15,00EUR12.01.21,2013,9016.530,00
Radware Ltd.20,80EUR12.01.26,0017,00624,00
Reply S.p.A.117,20EUR12.01.-0,09-0,10167,90110,2046.176,80
RTX A/S15,35EUR08:12+0,33+0,0515,907,10
Salesforce Inc.223,00EUR08:03351,95193,0823.192,00
SAP213,30EUR08:29-0,02-0,05283,95200,25435.132,00
SCSK Corp.30,40EUR08:00-1,30-0,4015.200,00
secunet Security Networks AG201,50EUR08:10+1,12+2,20244,50109,805.843,50
Siemens258,85EUR08:30-0,06-0,15259,15162,00466.965,40
SoftBank Corp.1,185EUR08:00-0,73-0,0091,4431,050581,84
Softbank24,29EUR08:28-0,21-0,0539,128,50171.476,39
Softing AG2,840EUR12.01.4,3602,54010.133,12
Sony20,82EUR08:17-0,90-0,1926,4917,20147.322,32
Square Enix Hldgs Co. Ltd.15,00EUR07:30-4,59-0,7122,1312,3815,00
SS&C Technologies Holdings73,00EUR12.01.85,5064,0037.741,00
Synopsys Inc.455,70EUR08:29-0,12-0,55569,90310,0512.303,90
Take-Two Interactive Softw.Inc213,35EUR08:19-0,56-1,20227,70162,0020.481,60
Technology One Ltd.15,70EUR12.01.-0,63-0,1024,4013,50
Temenos AG91,10EUR08:26+0,05+0,0591,2059,40
Teradata Corp.27,20EUR12.01.-0,74-0,2031,4017,201.088,00
TietoEVRY Oyj18,68EUR12.01.-0,11-0,0220,0214,3746.158,28
tiscon AG1,030EUR12.01.+23,35+0,195
Toast Inc.31,18EUR08:00+0,59+0,1843,4425,403.118,00
TomTom N.V.6,645EUR08:00-0,15-0,0107,1603,96426,58
Trend Micro Inc.36,22EUR07:32-2,41-0,8875,0534,4618.110,00
TruBridge Inc.18,70EUR08:15+1,08+0,2030,0014,60
Tyler Technologies Inc.384,10EUR12.01.-0,47-1,80627,20370,30384,10
Ubisoft Entertainment S.A.6,204EUR08:00-0,10-0,00615,3005,784409,46
Unisys Corp.2,830EUR12.01.-0,07-0,0026,7582,080566,00