Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,65EUR13.05.+0,89+0,2027,3015,16129.535,35
3 D Systems Corp.2,712EUR13.05.+3,51+0,0923,2591,127150.366,84
Adobe Systems201,75EUR13.05.-2,14-4,40377,10191,201.361.610,75
Agfa-Gevaert N.V.0,4700EUR13.05.+1,29+0,00601,18000,4230
Agilent Technologies Inc.97,08EUR13.05.-0,50-0,48138,1894,328.445,96
All for One Group SE33,70EUR13.05.-2,06-0,7058,8027,1015.906,40
Allgeier SE15,30EUR13.05.-2,59-0,4024,4014,35245.151,90
Amdocs Ltd.51,28EUR13.05.-3,74-1,9882,1051,2812.563,60
Ansys Inc.331,40EUR30.07.2025
Apple255,30EUR13.05.+1,86+4,65257,00169,0217.231.218,20
Asana Inc.4,920EUR13.05.-6,20-0,32116,7004,6229.102,00
Asure Software7,450EUR13.05.-2,05-0,1509,7006,100
Atos SE36,80EUR13.05.+1,77+0,6463,3021,001.175.281,60
ATOSS Software SE69,90EUR13.05.-4,28-3,10147,6068,80538.649,40
AudioCodes Ltd.7,200EUR13.05.+0,70+0,0509,3506,000
Autodesk Inc.193,60EUR13.05.-1,53-3,06279,70183,00272.201,60
Azenta Inc.14,70EUR13.05.-4,03-0,6034,6014,403.072,30
B+S Banksysteme AG1,995EUR13.05.-1,05-0,0203,5001,610335,16
Basler AG26,50EUR13.05.+12,18+2,8526,508,311.308.835,00
Blackbaud Inc.28,20EUR13.05.-3,62-1,0063,0028,20
Brady Corp.62,50EUR13.05.-3,91-2,5081,5057,503.250,00
Cancom24,80EUR13.05.-3,32-0,8531,4520,20466.339,20
CENIT AG6,980EUR13.05.+2,11+0,1409,7005,58015.865,54
CHAPTERS Group AG29,70EUR13.05.+2,42+0,7050,4025,2030.234,60
Check Point Software Techs Ltd98,42EUR13.05.-1,19-1,18205,2095,44132.768,58
Cisco Systems Inc.86,86EUR13.05.+3,61+3,0487,0054,361.800.260,36
Cognizant Technology Sol.Corp.38,97EUR13.05.-4,31-1,7675,0038,9579.878,25
CompuGroup27,10EUR13.05.28,9521,64
CPU Softwarehouse AG0,4800EUR13.05.-17,65-0,09001,18000,34003.360,00
cyan AG2,060EUR13.05.+0,51+0,0103,2201,78011.433,00
Dassault Systemes SE18,90EUR13.05.-1,05-0,2034,2014,80
DataTec Ltd.3,660EUR13.05.-1,61-0,0604,3402,520
Dell Technologies Inc.210,00EUR13.05.+2,80+5,65225,7593,01812.490,00
Digimarc Corp.7,730EUR13.05.+24,12+1,74012,1003,5607.188,90
DISO Verw.0,9150EUR13.05.1,05000,9000
Electronic Arts171,00EUR13.05.178,96124,8011.799,00
Euronet Worldwide Inc.59,08EUR13.05.-0,61-0,36100,0054,0059,08
EVS Broadcast Equipment S.A.36,65EUR13.05.+4,56+1,6039,0031,00
Exasol2,340EUR13.05.-0,43-0,0103,5401,85570.366,14
F5 Inc.302,70EUR13.05.+0,73+2,20305,20194,703.632,40
Fabasoft AG11,15EUR13.05.-4,74-0,5517,9010,3545.726,15
Fair Isaac Corp.907,00EUR13.05.-3,32-31,001.979,00750,0027.210,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,775EUR13.05.+6,61+0,31011,3004,44542,98
GB Group PLC2,400EUR13.05.+0,84+0,0203,4002,000
GFT Techn.19,82EUR13.05.-3,08-0,6326,3013,92445.157,20
Honeywell International Inc.185,88EUR13.05.+0,14+0,26213,05161,78164.503,80
HP Inc.18,33EUR13.05.+1,06+0,1926,3214,51183.286,65
ifa systems AG2,000EUR13.05.2,9001,8605.000,00
IHI Corp.15,58EUR13.05.-0,57-0,0926,0011,1410.700,71
Infosys10,15EUR13.05.-0,99-0,1025,509,9654.454,75
init innov.in traffic syst.SE50,60EUR13.05.+0,20+0,1055,0035,90202.147,00
Innodata Inc.76,50EUR13.05.-0,78-0,6096,9029,70660.042,00
Intershop Comm.1,055EUR13.05.+0,48+0,0051,8400,940794,42
IBM183,60EUR13.05.-2,25-4,22280,90181,323.036.009,60
Intuit318,00EUR13.05.-3,71-12,20716,30292,45501.804,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,65EUR13.05.+0,54+0,1022,6017,5553.637,40
Jack Henry & Associates Inc.119,25EUR13.05.-2,19-2,70166,90119,25238,50
Koei Tecmo Holdings Co. Ltd.8,300EUR13.05.+2,45+0,2005.071,30
Konami Group Corp.107,80EUR13.05.-1,01-1,10151,0097,002.587,20
Kontron22,76EUR13.05.+0,53+0,1228,9616,69631.134,80
Lectra S.A.16,00EUR13.05.-0,88-0,14
Linedata Services S.A.41,10EUR13.05.-2,14-0,9087,2036,60
Manhattan Associates Inc.119,25EUR13.05.-6,38-7,30204,00101,05
Maximus Inc.53,00EUR13.05.-3,85-2,0088,0051,50106,00
Microsoft346,10EUR13.05.-0,42-1,45491,95309,3516.594.110,60
Morningstar Inc.139,10EUR13.05.-5,45-8,15278,00128,002.225,60
msg life ag3,840EUR13.05.-1,03-0,0404,0003,400169.182,72
mVISE AG7,900EUR13.05.8,7800,442
Nagarro SE43,36EUR13.05.-0,52-0,2281,1541,90535.539,36
NEC Corp.22,61EUR13.05.+2,86+0,6334,2019,8146.757,48
Nelnet Inc.104,00EUR13.05.+0,97+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.74,50EUR13.05.158,0072,0029.353,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,35EUR13.05.-1,00-0,3985,8236,07484.834,18
Nokia12,60EUR13.05.+11,54+1,3012,603,457.889.742,00
NVIDIA192,90EUR13.05.+3,12+5,84194,48112,8274.970.970,80
Omnicell Inc.36,80EUR13.05.-1,08-0,4043,8023,60
Open Text Corp.19,14EUR13.05.-3,59-0,7234,4017,465.032,51
Option N.V.6,100EUR13.05.-3,17-0,20015,0001,200
Oracle162,16EUR13.05.+2,79+4,40294,85113,863.020.716,48
ORBIS SE4,540EUR13.05.-1,74-0,0807,6004,420771,80
Pegasystems Inc.28,15EUR13.05.-4,95-1,4459,0028,1510.809,60
Pitney-Bowes Inc.12,89EUR13.05.+0,62+0,0813,737,90
Pixelworks Inc.4,635EUR13.05.+3,73+0,18014,2004,520
PRO DV AG2,300EUR13.05.3,0602,060
PSI45,10EUR13.05.46,6024,004.645,30
Qualcomm182,26EUR13.05.+3,08+5,44210,00105,447.580.557,92
R. Stahl AG12,40EUR13.05.+3,33+0,4021,2012,0019.071,20
Radware Ltd.22,80EUR13.05.+0,89+0,2026,0019,30456,00
Reply S.p.A.91,60EUR13.05.-2,13-2,00154,0076,559.160,00
RTX A/S12,70EUR13.05.-3,05-0,4015,959,34
Salesforce Inc.142,28EUR13.05.-3,18-4,66264,10139,621.952.508,44
SAP138,00EUR13.05.-3,15-4,46273,30135,5238.901.234,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG190,60EUR13.05.+1,49+2,80247,00152,80112.835,20
Siemens267,40EUR13.05.+0,41+1,10275,65196,0214.798.985,60
SoftBank Corp.1,200EUR13.05.+2,25+0,0271,4431,05055.071,60
Softbank33,75EUR13.05.+9,16+2,8039,1211,091.467.266,35
Softing AG2,970EUR13.05.+1,45+0,0404,3602,54020,79
Sony19,55EUR13.05.+2,21+0,4226,4916,421.385.684,45
Square Enix Hldgs Co. Ltd.13,80EUR13.05.+2,26+0,3022,1313,0082,80
SS&C Technologies Holdings56,80EUR13.05.-2,61-1,4877,5056,80
Synopsys Inc.433,00EUR13.05.-0,34-1,50569,90325,15351.596,00
Take-Two Interactive Softw.Inc193,70EUR13.05.+0,42+0,80227,70159,24600.082,60
Technology One Ltd.16,70EUR13.05.+3,59+0,6024,4011,70
Temenos AG76,40EUR13.05.-3,10-2,4594,2059,757.181,60
Teradata Corp.28,63EUR13.05.+4,74+1,2634,8017,203.578,75
Tieto Oyj19,22EUR13.05.-0,41-0,0820,1014,3726.523,60
tiscon AG0,9000EUR13.05.3,30000,5300
Toast Inc.19,11EUR13.05.-3,75-0,7443,4419,1149.940,47
TomTom N.V.4,724EUR13.05.-1,29-0,0627,1604,234222,03
Trend Micro Inc.30,68EUR13.05.+0,17+0,0569,6526,5261,36
TruBridge Inc.21,80EUR13.05.22,6012,00
Tyler Technologies Inc.252,80EUR13.05.-3,27-8,60531,60243,5015.420,80
Ubisoft Entertainment S.A.5,028EUR13.05.+0,74+0,03711,6553,689166.803,90
Unisys Corp.2,740EUR13.05.-2,15-0,0585,2561,73619,18