Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,00EUR17:26+1,05+0,2527,3018,64310.608,00
3 D Systems Corp.2,960EUR18:46-5,69-0,1783,5001,45124.307,52
Adobe Systems216,20EUR19:03-0,37-0,80314,85165,721.012.897,00
Agfa-Gevaert N.V.0,3900EUR10:06-0,52-0,00200,96300,368063,18
Agilent Technologies Inc.140,40EUR18:59+3,54+4,80140,4094,0051.526,80
All for One Group SE67,60EUR16:46+0,30+0,2068,8027,10107.551,60
Allgeier SE15,00EUR17:5924,4014,3520.055,00
Amdocs Ltd.52,96EUR18.09.+0,35+0,1873,9843,43
Apple295,45EUR19:00+1,34+3,90301,80207,7014.450.164,05
Asana Inc.8,238EUR16:43+0,56+0,04613,2004,6223.295,20
Asure Software7,200EUR18.09.+0,72+0,0508,6006,100
Atos Group23,80EUR19:01-1,91-0,4663,3023,26544.520,20
ATOSS Software SE90,70EUR18:35-1,85-1,70123,4065,10421.029,40
AudioCodes Ltd.8,800EUR18.09.+2,30+0,2009,0506,000
Autodesk Inc.190,72EUR18:39+1,06+2,00278,60162,3476.097,28
Azenta Inc.25,80EUR18.09.+2,11+0,6034,6013,80
B+S Banksysteme AG1,895EUR16:41-2,91-0,0552,4401,7052.954,31
Basler AG23,35EUR18:59+6,38+1,4031,9511,46229.810,70
Blackbaud Inc.38,80EUR18.09.+1,08+0,4063,0023,00
Brady Corp.73,50EUR16:04+2,08+1,5085,5061,00882,00
Cancom22,55EUR18:35+2,51+0,5529,4520,20136.450,05
CENIT AG8,160EUR17:46+4,60+0,3609,7405,58024.537,12
CHAPTERS Group AG43,00EUR18:01+1,69+0,7048,0025,2044.290,00
Check Point Software Techs Ltd116,80EUR17:47+1,17+1,35180,3095,4419.622,40
Cisco Systems Inc.95,78EUR18:53+0,53+0,50112,3056,90534.452,40
Cognizant Technology Sol.Corp.52,05EUR13:41+0,60+0,3175,0032,612.914,80
CompuGroup27,05EUR17:3828,9522,962.028,75
CPU Softwarehouse AG0,3380EUR16:441,06000,2900685,13
cyan AG1,990EUR12:39+0,53+0,0102,9201,750226,86
Dassault Systemes SE20,80EUR18:21+2,97+0,6030,2014,80
DataTec Ltd.4,360EUR16:50+3,81+0,1605,2502,740
Dell Technologies Inc.498,50EUR19:00+0,74+3,65521,1093,952.647.035,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.58,70EUR07:33+0,25+0,1480,0054,002.348,00
EVS S.A.26,20EUR17:38-5,59-1,5537,6023,55
Exasol1,830EUR16:03-1,37-0,0253,4101,63026.017,11
F5 Inc.385,10EUR18:58+2,21+8,30385,10194,7011.938,10
Fabasoft AG16,30EUR16:05+2,20+0,3517,8010,3540.570,70
Fair Isaac Corp.808,50EUR18:47-1,70-14,001.675,00750,0050.935,50
G5 Entertainment AB5,600EUR12:06+0,54+0,0308,9604,445291,20
GB Group PLC1,640EUR17:45-7,87-0,1403,0801,400
GFT Techn.26,70EUR18:21+2,30+0,6026,9513,92223.212,00
Honeywell International Inc.180,04EUR18:10-0,02-0,04220,75161,7857.432,76
HP Inc.28,86EUR18:56-3,78-1,1331,1214,51294.256,56
ifa systems AG2,300EUR08:162,9001,600
IHI Corp.15,97EUR12:06+0,57+0,0926,0012,70590,89
Infosys9,480EUR18:50+1,07+0,10025,5009,04026.382,84
init innov.in traffic syst.SE44,90EUR18:51-0,56-0,2555,0037,60150.549,70
Innodata Inc.51,70EUR18:56+5,20+2,55107,8029,70102.986,40
Intershop Comm.1,420EUR18:59+5,19+0,0702,1000,9407.784,44
IBM199,66EUR18:53292,85175,141.713.881,44
Intuit263,70EUR18:57+0,11+0,30601,60221,50358.632,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,70EUR18:44+3,38+0,8025,8017,5579.632,80
Jack Henry & Associates Inc.135,25EUR15:42-1,08-1,45166,90105,8048.825,25
Koei Tecmo Holdings Co. Ltd.9,350EUR08:0012,0007,70028,05
Konami Group Corp.117,90EUR16:56-0,34-0,40151,0092,201.886,40
Kontron21,04EUR18:58+3,24+0,6628,3216,69382.107,44
Lectra S.A.20,65EUR18.09.+1,20+0,2524,9015,244.563,65
Linedata Services S.A.52,40EUR18:44+11,97+5,6058,6036,60
Manhattan Associates Inc.182,90EUR18.09.-0,98-1,80195,90101,05
Maximus Inc.51,00EUR18.09.+1,67+0,8088,0047,00
Microsoft432,80EUR19:01+0,80+3,45478,10307,109.694.287,20
Morningstar Inc.175,15EUR18.09.-1,39-2,45204,00125,10
msg life ag3,660EUR15:09-2,73-0,1004,0003,4408.637,60
mVISE AG7,700EUR18.09.+0,67+0,0508,7800,442
Nagarro SE78,70EUR16:54+1,22+0,9581,1532,52127.415,30
NEC Corp.26,57EUR18:38+0,26+0,0734,2019,813.586,95
Nelnet Inc.108,00EUR16:36123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.91,50EUR18:28131,0071,502.196,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,42EUR18:52+0,05+0,0379,4435,63155.072,51
Nokia9,576EUR18:52+2,60+0,24214,9703,9322.043.652,46
NVIDIA197,26EUR19:01+2,19+4,22202,50143,3828.001.648,78
Omnicell Inc.28,00EUR18.09.43,8024,60
Open Text Corp.19,67EUR14:55+1,87+0,3734,4017,155.427,54
Option N.V.4,040EUR17:45+8,02+0,30015,0001,200
Oracle130,34EUR18:58+1,61+2,06279,35100,763.191.114,22
ORBIS SE4,700EUR12:40+0,44+0,0206,2504,3606.758,60
Pegasystems Inc.31,04EUR09:31+0,23+0,0759,0021,7631,04
Pitney-Bowes Inc.14,51EUR11:16-2,03-0,3016,007,905.221,80
Pixelworks Inc.5,900EUR18.09.+5,22+0,30014,2004,520365,80
PRO DV AG2,020EUR18.09.2,8601,94044,44
PSI44,50EUR18:1346,8024,0012.460,00
Qualcomm167,88EUR19:00+8,41+13,02222,90105,441.462.906,32
R. Stahl AG12,40EUR17:56+1,68+0,2019,1012,00322,40
Radware Ltd.25,60EUR18:41+0,80+0,2028,0019,30148.070,40
Reply S.p.A.118,50EUR17:48+1,89+2,20127,5076,5540.764,00
RTX A/S12,75EUR16:59-4,81-0,6515,959,16
Salesforce Inc.207,25EUR19:00+0,34+0,70230,05129,22602.683,00
SAP183,22EUR19:01+0,26+0,48242,00127,5210.043.021,08
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG219,50EUR18:57+5,87+12,00247,00152,801.458.797,00
Siemens273,60EUR18:55+3,74+9,85291,55196,0212.087.100,80
SoftBank Corp.1,380EUR15:28-0,04-0,00051,4421,0501.604,94
Softbank37,90EUR18:59+7,67+2,7049,9718,001.779.367,10
Softing AG2,480EUR18:32+0,43+0,0103,8402,2107.402,80
Sony20,75EUR18:59+1,46+0,3026,4916,42328.227,39
Square Enix Hldgs Co. Ltd.16,70EUR10:4119,4812,70283,90
SS&C Technologies Holdings69,62EUR09:30+0,49+0,3476,5054,6069,62
Synopsys Inc.350,00EUR18:56+4,63+15,50464,00314,00405.650,00
Take-Two Interactive Softw.Inc182,70EUR18:59+2,30+4,10231,40159,241.252.956,60
Technology One Ltd.18,00EUR14:3522,2011,7054,00
Temenos AG71,00EUR18.09.+1,62+1,1594,2064,00213,00
Teradata Corp.25,03EUR08:01+1,15+0,2934,8017,6050,06
Tieto Oyj18,90EUR17:22+0,91+0,1721,6215,024.063,50
tiscon AG1,700EUR08:02+54,55+0,6002,6000,530
Toast Inc.26,07EUR16:39+0,93+0,2435,1919,0859.517,81
TomTom N.V.3,924EUR14:40+1,31+0,0507,1603,464117,72
Trend Micro Inc.35,97EUR15:20-0,30-0,1149,7026,523.776,85
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.288,00EUR18:49-1,64-4,80458,10235,0012.960,00
Ubisoft Entertainment S.A.5,350EUR18:37-0,30-0,01610,3503,68961.054,20
Unisys Corp.2,086EUR17:03+1,25+0,0264,2001,736696,72
USU Ventures AG9,020EUR13:21-1,74-0,1609,7898,1004.131,16
Vectron Systems AG13,70EUR17:38+0,74+0,1014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950