120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,10EUR | 13:49 | +2,68 | +0,60 | 27,30 | 11,80 | 182.882,70 | |
| 3 D Systems Corp. | 1,723EUR | 14:09 | +0,41 | +0,007 | 3,599 | 1,127 | 14.896,18 | |
| Adobe Systems | 216,35EUR | 14:08 | -0,28 | -0,60 | 426,90 | 207,65 | 590.202,80 | |
| Agfa-Gevaert N.V. | 0,4915EUR | 10:37 | -1,31 | -0,0065 | 1,1800 | 0,4230 | 1.548,23 | |
| Agilent Technologies Inc. | 106,42EUR | 12:16 | +0,42 | +0,44 | 138,18 | 87,19 | 42.780,84 | |
| All for One Group SE | 37,20EUR | 12:32 | -0,80 | -0,30 | 60,80 | 34,30 | 19.418,40 | |
| Allgeier SE | 16,75EUR | 12:29 | +0,60 | +0,10 | 24,40 | 14,95 | 97.786,50 | |
| Amdocs Ltd. | 57,66EUR | 12:34 | -0,11 | -0,06 | 85,58 | 56,08 | 5.016,42 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 230,15EUR | 14:08 | -0,37 | -0,85 | 247,55 | 152,00 | 1.773.996,20 | |
| Asana Inc. | 5,600EUR | 24.02. | +0,84 | +0,050 | 18,600 | 5,550 | 3.360,00 | |
| Asure Software | 6,100EUR | 24.02. | +0,85 | +0,050 | 10,900 | 6,100 | ||
| Atos SE | 35,10EUR | 13:52 | -1,30 | -0,46 | 63,30 | 21,00 | 403.522,31 | |
| ATOSS Software SE | 81,30EUR | 13:57 | +0,87 | +0,70 | 159,80 | 79,40 | 337.964,10 | |
| AudioCodes Ltd. | 6,150EUR | 24.02. | -1,63 | -0,100 | 11,000 | 6,050 | ||
| Autodesk Inc. | 187,88EUR | 12:58 | +0,37 | +0,70 | 280,70 | 183,00 | 7.327,32 | |
| Azenta Inc. | 24,00EUR | 24.02. | +0,85 | +0,20 | 43,60 | 22,40 | 48,00 | |
| B+S Banksysteme AG | 1,990EUR | 10:14 | -1,49 | -0,030 | 3,500 | 1,610 | 541,28 | |
| Basler AG | 16,00EUR | 13:56 | +2,06 | +0,32 | 19,86 | 6,79 | 41.712,00 | |
| Blackbaud Inc. | 42,20EUR | 24.02. | +0,50 | +0,20 | 63,50 | 41,20 | ||
| Brady Corp. | 81,50EUR | 24.02. | +1,94 | +1,50 | 81,50 | 57,00 | ||
| Cancom | 23,05EUR | 14:05 | 31,45 | 20,45 | 161.165,60 | |||
| CENIT AG | 6,400EUR | 12:29 | +3,58 | +0,220 | 9,700 | 5,900 | 8.640,00 | |
| CHAPTERS Group AG | 27,70EUR | 13:45 | +5,45 | +1,40 | 50,40 | 26,20 | 10.304,40 | |
| Check Point Software Techs Ltd | 128,80EUR | 12:48 | -0,12 | -0,15 | 217,30 | 128,45 | 14.683,20 | |
| Cisco Systems Inc. | 66,49EUR | 14:05 | +0,15 | +0,10 | 73,99 | 45,00 | 420.615,74 | |
| Cognizant Technology Sol.Corp. | 52,21EUR | 12:44 | +0,56 | +0,29 | 81,17 | 51,53 | 7.674,87 | |
| CompuGroup | 27,16EUR | 09:01 | +0,97 | +0,26 | 27,56 | 21,28 | ||
| CPU Softwarehouse AG | 0,5600EUR | 11:43 | 1,2000 | 0,3400 | 186,48 | |||
| cyan AG | 2,280EUR | 13:08 | +3,74 | +0,080 | 3,360 | 1,890 | 52.770,60 | |
| Dassault Systemes SE | 17,40EUR | 11:54 | +1,16 | +0,20 | 40,00 | 14,80 | ||
| DataTec Ltd. | 4,000EUR | 12:47 | 4,340 | 2,300 | ||||
| Dell Technologies Inc. | 100,50EUR | 13:55 | -1,52 | -1,54 | 148,08 | 59,90 | 139.293,00 | |
| Digimarc Corp. | 4,240EUR | 24.02. | +0,51 | +0,020 | 26,200 | 4,020 | ||
| DISO Verw. | 0,9150EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 170,18EUR | 13:11 | +0,09 | +0,16 | 176,18 | 114,90 | 680,72 | |
| Euronet Worldwide Inc. | 58,00EUR | 11:11 | 102,00 | 54,00 | 1.566,00 | |||
| EVS Broadcast Equipment S.A. | 33,95EUR | 12:29 | +1,65 | +0,55 | 39,05 | 30,05 | ||
| Exasol | 2,160EUR | 13:28 | +2,40 | +0,050 | 3,740 | 2,090 | 30.119,04 | |
| F5 Inc. | 228,60EUR | 24.02. | +0,17 | +0,40 | 298,80 | 194,70 | 3.657,60 | |
| Fabasoft AG | 11,70EUR | 14:04 | 19,25 | 11,70 | 69.275,70 | |||
| Fair Isaac Corp. | 1.044,50EUR | 13:24 | +0,43 | +4,50 | 1.990,00 | 1.013,50 | 22.979,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,900EUR | 09:53 | -3,49 | -0,170 | 13,000 | 4,785 | 695,80 | |
| GB Group PLC | 2,160EUR | 12:42 | +3,85 | +0,080 | 3,940 | 2,060 | ||
| GFT Techn. | 14,06EUR | 14:08 | +1,59 | +0,22 | 26,30 | 13,92 | 170.294,72 | |
| Honeywell International Inc. | 208,50EUR | 13:35 | +0,31 | +0,65 | 209,55 | 160,18 | 44.827,50 | |
| HP Inc. | 14,55EUR | 13:57 | -5,72 | -0,88 | 33,46 | 14,51 | 983.303,55 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 21,80EUR | 12:57 | -1,80 | -0,40 | 26,00 | 7,57 | 24.830,20 | |
| Infosys | 11,80EUR | 13:29 | +1,29 | +0,15 | 25,50 | 11,65 | 10.336,80 | |
| init innov.in traffic syst.SE | 44,60EUR | 13:12 | +0,46 | +0,20 | 55,00 | 32,40 | 34.832,60 | |
| Innodata Inc. | 37,70EUR | 14:05 | +1,40 | +0,52 | 81,50 | 23,20 | 92.251,90 | |
| Intershop Comm. | 1,180EUR | 12:29 | +5,45 | +0,060 | 2,140 | 0,995 | 9.989,88 | |
| IBM | 197,66EUR | 14:09 | +1,61 | +3,12 | 280,90 | 181,00 | 1.318.787,52 | |
| Intuit | 306,45EUR | 13:42 | +0,49 | +1,50 | 716,30 | 296,30 | 173.144,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,30EUR | 13:08 | +1,26 | +0,25 | 22,60 | 15,50 | 181.482,00 | |
| Jack Henry & Associates Inc. | 132,60EUR | 24.02. | +0,04 | +0,05 | 176,30 | 123,55 | 1.060,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,500EUR | 10:33 | +1,09 | +0,100 | 9,50 | |||
| Konami Group Corp. | 105,00EUR | 11:40 | +3,96 | +4,00 | 151,00 | 97,00 | 1.050,00 | |
| Kontron | 23,02EUR | 14:09 | +0,61 | +0,14 | 28,96 | 18,21 | 355.175,58 | |
| Lectra S.A. | 19,00EUR | 24.02. | -1,28 | -0,24 | ||||
| Linedata Services S.A. | 39,90EUR | 10:15 | +2,05 | +0,80 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 111,00EUR | 24.02. | -0,89 | -1,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 61,50EUR | 24.02. | +0,81 | +0,50 | 88,00 | 59,00 | ||
| Microsoft | 332,00EUR | 14:09 | +0,48 | +1,60 | 491,95 | 305,00 | 9.318.576,00 | |
| Morningstar Inc. | 137,00EUR | 13:59 | -0,72 | -1,00 | 310,00 | 128,00 | 19.454,00 | |
| msg life ag | 3,820EUR | 13:43 | 3,820 | 3,200 | 1.875,62 | |||
| mVISE AG | 7,350EUR | 24.02. | 8,780 | 0,442 | ||||
| Nagarro SE | 49,14EUR | 14:02 | -13,43 | -7,61 | 86,85 | 43,16 | 1.718.376,66 | |
| NEC Corp. | 20,52EUR | 13:38 | +3,64 | +0,72 | 34,20 | 16,08 | 8.638,92 | |
| Nelnet Inc. | 108,00EUR | 09:37 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 95,50EUR | 12:50 | -1,55 | -1,50 | 158,00 | 79,50 | 5.730,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 20.02. | -61,38 | -0,2928 | 1,2500 | 0,2330 | ||
| Nintendo Co. Ltd. | 46,58EUR | 13:37 | -1,28 | -0,60 | 85,82 | 45,46 | 111.931,74 | |
| Nokia | 6,390EUR | 14:04 | +0,69 | +0,044 | 6,948 | 3,449 | 993.638,61 | |
| NVIDIA | 164,90EUR | 14:09 | +0,76 | +1,24 | 183,28 | 75,01 | 18.765.949,80 | |
| Omnicell Inc. | 33,80EUR | 24.02. | -0,59 | -0,20 | 43,80 | 21,60 | 676,00 | |
| Open Text Corp. | 20,77EUR | 24.02. | 34,40 | 19,28 | 2.803,95 | |||
| Option N.V. | 7,500EUR | 12:34 | -3,35 | -0,260 | 15,000 | 1,200 | ||
| Oracle | 126,94EUR | 14:10 | +2,41 | +2,98 | 294,85 | 106,02 | 1.195.140,10 | |
| ORBIS SE | 4,900EUR | 13:17 | -17,43 | -0,950 | 7,600 | 4,500 | 41.017,90 | |
| Pegasystems Inc. | 37,80EUR | 24.02. | +0,55 | +0,20 | 59,00 | 26,00 | 3.402,00 | |
| Pitney-Bowes Inc. | 9,050EUR | 24.02. | 11,000 | 6,900 | ||||
| Pixelworks Inc. | 4,820EUR | 24.02. | +0,81 | +0,040 | 14,200 | 4,700 | 4,82 | |
| PRO DV AG | 2,140EUR | 24.02. | +1,87 | +0,040 | 3,080 | 2,100 | 70,62 | |
| PSI | 45,60EUR | 13:48 | +0,22 | +0,10 | 45,80 | 20,40 | 91,20 | |
| Qualcomm | 123,52EUR | 14:09 | +0,44 | +0,54 | 175,66 | 105,12 | 164.775,68 | |
| R. Stahl AG | 13,30EUR | 14:00 | +3,10 | +0,40 | 21,20 | 12,00 | 10.520,30 | |
| Radware Ltd. | 22,20EUR | 24.02. | -1,06 | -0,20 | 26,00 | 17,00 | ||
| Reply S.p.A. | 87,60EUR | 14:04 | -0,23 | -0,20 | 167,90 | 87,20 | 36.354,00 | |
| RTX A/S | 13,35EUR | 09:45 | +1,52 | +0,20 | 15,95 | 7,10 | ||
| Salesforce Inc. | 156,14EUR | 14:06 | -0,50 | -0,78 | 301,20 | 148,02 | 818.017,46 | |
| SAP | 165,80EUR | 14:09 | -0,30 | -0,50 | 275,85 | 160,02 | 13.053.599,80 | |
| SCSK Corp. | 30,80EUR | 24.02. | -0,65 | -0,20 | ||||
| secunet Security Networks AG | 184,20EUR | 14:02 | -0,97 | -1,80 | 247,00 | 128,80 | 339.849,00 | |
| Siemens | 246,15EUR | 14:08 | +2,22 | +5,35 | 275,65 | 162,00 | 10.121.195,70 | |
| SoftBank Corp. | 1,163EUR | 10:17 | +0,18 | +0,002 | 1,443 | 1,050 | 10,47 | |
| Softbank | 22,34EUR | 14:00 | -3,31 | -0,77 | 39,12 | 8,50 | 556.980,88 | |
| Softing AG | 2,920EUR | 12:29 | +0,70 | +0,020 | 4,360 | 2,540 | 8.943,96 | |
| Sony | 17,98EUR | 14:09 | -1,43 | -0,26 | 26,49 | 17,20 | 269.607,03 | |
| Square Enix Hldgs Co. Ltd. | 13,22EUR | 24.02. | +1,65 | +0,22 | 22,13 | 13,13 | 79,32 | |
| SS&C Technologies Holdings | 59,50EUR | 24.02. | 85,50 | 59,00 | 7.199,50 | |||
| Synopsys Inc. | 376,15EUR | 14:06 | +0,74 | +2,75 | 569,90 | 310,05 | 88.019,10 | |
| Take-Two Interactive Softw.Inc | 173,32EUR | 13:50 | -0,09 | -0,16 | 227,70 | 159,24 | 183.719,20 | |
| Technology One Ltd. | 13,60EUR | 24.02. | +3,73 | +0,50 | 24,40 | 11,70 | 54,40 | |
| Temenos AG | 76,00EUR | 13:50 | +3,97 | +2,90 | 47.880,00 | |||
| Teradata Corp. | 25,60EUR | 24.02. | +0,79 | +0,20 | 34,80 | 17,20 | 409,60 | |
| TietoEVRY Oyj | 18,21EUR | 09:05 | -0,72 | -0,13 | 20,02 | 14,37 | 18.210,00 | |
| tiscon AG | 0,6700EUR | 24.02. | +5,26 | +0,0350 | 6,8000 | 0,4000 | 4,02 | |
| Toast Inc. | 21,72EUR | 14:05 | +1,02 | +0,22 | 43,44 | 20,61 | 2.758,44 | |
| TomTom N.V. | 5,090EUR | 13:39 | -0,20 | -0,010 | 7,160 | 4,052 | 4.173,80 | |
| Trend Micro Inc. | 27,54EUR | 13:25 | +1,47 | +0,40 | 71,05 | 26,52 | 12.998,88 | |
| TruBridge Inc. | 16,70EUR | 12:47 | +1,21 | +0,20 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 278,00EUR | 24.02. | +0,69 | +1,90 | 591,00 | 243,50 | 6.950,00 | |
| Ubisoft Entertainment S.A. | 4,277EUR | 14:07 | +2,17 | +0,090 | 15,300 | 3,866 | 37.783,02 | |
| Unisys Corp. | 2,203EUR | 08:07 | +21,51 | +0,387 | 5,256 | 1,808 | 2.203,00 |