120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 16:04 | +0,42 | +0,10 | 27,30 | 18,02 | 170.466,40 | |
| 3 D Systems Corp. | 2,574EUR | 15:53 | +2,61 | +0,066 | 3,500 | 1,127 | 20.687,24 | |
| Adobe Systems | 204,65EUR | 16:05 | -1,17 | -2,40 | 366,05 | 191,20 | 1.165.481,75 | |
| Agfa-Gevaert N.V. | 0,4260EUR | 14:42 | -1,63 | -0,0070 | 1,1800 | 0,4215 | 17.065,13 | |
| Agilent Technologies Inc. | 117,40EUR | 10:13 | +0,09 | +0,10 | 138,18 | 94,00 | 2.817,60 | |
| All for One Group SE | 32,10EUR | 14:46 | -1,83 | -0,60 | 57,40 | 27,10 | 14.059,80 | |
| Allgeier SE | 15,15EUR | 16:12 | -0,98 | -0,15 | 24,40 | 14,35 | 69.871,80 | |
| Amdocs Ltd. | 49,66EUR | 09:30 | -0,94 | -0,47 | 81,96 | 49,66 | 99,32 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 251,20EUR | 16:13 | -0,06 | -0,15 | 274,85 | 169,02 | 7.854.019,20 | |
| Asana Inc. | 6,370EUR | 15:31 | +0,89 | +0,058 | 13,600 | 4,622 | 828,10 | |
| Asure Software | 7,300EUR | 09.06. | +0,66 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 34,16EUR | 16:05 | -4,70 | -1,68 | 63,30 | 26,76 | 226.890,72 | |
| ATOSS Software SE | 78,70EUR | 16:00 | +0,65 | +0,50 | 147,60 | 68,80 | 138.826,80 | |
| AudioCodes Ltd. | 8,400EUR | 09.06. | -1,22 | -0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 193,40EUR | 16:08 | -1,05 | -2,04 | 279,70 | 183,00 | 62.855,00 | |
| Azenta Inc. | 19,70EUR | 09.06. | +3,11 | +0,60 | 34,60 | 13,80 | 39,40 | |
| B+S Banksysteme AG | 2,190EUR | 15:53 | +0,96 | +0,020 | 3,500 | 1,610 | 5.080,80 | |
| Basler AG | 26,10EUR | 15:49 | +1,75 | +0,45 | 30,20 | 9,06 | 392.230,80 | |
| Blackbaud Inc. | 26,20EUR | 09.06. | -0,83 | -0,20 | 63,00 | 26,20 | ||
| Brady Corp. | 69,00EUR | 09.06. | +1,54 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 26,30EUR | 15:59 | -1,32 | -0,35 | 30,15 | 20,20 | 134.734,90 | |
| CENIT AG | 8,380EUR | 16:13 | +1,99 | +0,160 | 9,740 | 5,580 | 15.008,58 | |
| CHAPTERS Group AG | 29,25EUR | 15:05 | -0,34 | -0,10 | 50,40 | 25,20 | 19.919,25 | |
| Check Point Software Techs Ltd | 107,15EUR | 15:33 | -1,28 | -1,40 | 201,70 | 95,44 | 24.965,95 | |
| Cisco Systems Inc. | 103,80EUR | 16:12 | -0,10 | -0,10 | 112,30 | 55,22 | 894.548,40 | |
| Cognizant Technology Sol.Corp. | 45,46EUR | 15:40 | -0,41 | -0,19 | 75,00 | 38,95 | 19.047,74 | |
| CompuGroup | 27,25EUR | 09:07 | 28,95 | 21,80 | ||||
| CPU Softwarehouse AG | 0,3480EUR | 09:44 | 1,1100 | 0,3000 | ||||
| cyan AG | 2,000EUR | 14:15 | 2,980 | 1,780 | 20.560,00 | |||
| Dassault Systemes SE | 19,20EUR | 16:12 | -1,54 | -0,30 | 32,60 | 14,80 | ||
| DataTec Ltd. | 3,980EUR | 16:09 | +1,02 | +0,040 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 339,05EUR | 16:00 | +4,01 | +13,20 | 416,10 | 93,95 | 1.317.887,35 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9550EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 175,00EUR | 10:19 | +0,29 | +0,50 | 178,96 | 125,64 | 5.425,00 | |
| Euronet Worldwide Inc. | 56,92EUR | 09.06. | -1,43 | -0,80 | 97,50 | 54,00 | 284,60 | |
| EVS Broadcast Equipment S.A. | 30,45EUR | 16:07 | +3,92 | +1,15 | 38,35 | 28,15 | ||
| Exasol | 2,470EUR | 14:26 | +1,24 | +0,030 | 3,540 | 1,855 | 12.503,14 | |
| F5 Inc. | 340,30EUR | 09.06. | +0,50 | +1,70 | 352,30 | 194,70 | 34.030,00 | |
| Fabasoft AG | 13,20EUR | 15:53 | -0,75 | -0,10 | 17,40 | 10,35 | 26.188,80 | |
| Fair Isaac Corp. | 1.071,00EUR | 16:07 | +1,61 | +17,00 | 1.684,50 | 750,00 | 9.639,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,720EUR | 09.06. | -0,36 | -0,020 | 11,300 | 4,445 | 11,44 | |
| GB Group PLC | 2,320EUR | 15:50 | +2,65 | +0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 21,30EUR | 15:55 | -1,17 | -0,25 | 25,45 | 13,92 | 228.847,20 | |
| Honeywell International Inc. | 183,84EUR | 16:04 | -1,67 | -3,12 | 213,05 | 161,78 | 443.422,08 | |
| HP Inc. | 21,16EUR | 15:27 | +0,28 | +0,06 | 25,70 | 14,51 | 69.785,68 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 12,91EUR | 15:10 | +1,96 | +0,25 | 26,00 | 11,57 | 4.519,20 | |
| Infosys | 10,40EUR | 16:14 | -1,90 | -0,20 | 25,50 | 9,84 | 78.520,00 | |
| init innov.in traffic syst.SE | 49,55EUR | 14:41 | -0,30 | -0,15 | 55,00 | 35,90 | 38.995,85 | |
| Innodata Inc. | 87,30EUR | 15:54 | +0,23 | +0,20 | 107,80 | 29,70 | 263.209,50 | |
| Intershop Comm. | 1,115EUR | 15:01 | +6,70 | +0,070 | 1,840 | 0,940 | 14.888,60 | |
| IBM | 241,55EUR | 16:10 | +0,33 | +0,80 | 292,85 | 181,32 | 3.148.604,25 | |
| Intuit | 246,70EUR | 16:13 | -3,11 | -7,90 | 716,30 | 246,70 | 777.105,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,00EUR | 15:35 | -0,99 | -0,20 | 22,60 | 17,55 | 127.500,00 | |
| Jack Henry & Associates Inc. | 109,25EUR | 14:04 | +0,09 | +0,10 | 166,90 | 109,00 | 1.638,75 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 09.06. | +3,23 | +0,250 | 23,85 | |||
| Konami Group Corp. | 103,80EUR | 09:30 | +2,46 | +2,50 | 151,00 | 97,00 | 103,80 | |
| Kontron | 22,66EUR | 16:02 | -1,66 | -0,38 | 28,96 | 16,69 | 575.745,28 | |
| Lectra S.A. | 16,48EUR | 10:43 | -1,80 | -0,30 | 2.043,52 | |||
| Linedata Services S.A. | 40,50EUR | 12:10 | +3,05 | +1,20 | 82,80 | 36,60 | ||
| Manhattan Associates Inc. | 123,95EUR | 14:13 | +0,04 | +0,05 | 204,00 | 101,05 | 495,80 | |
| Maximus Inc. | 52,00EUR | 09:30 | 88,00 | 50,50 | 52,00 | |||
| Microsoft | 348,90EUR | 16:12 | -0,20 | -0,70 | 491,95 | 309,35 | 9.891.663,90 | |
| Morningstar Inc. | 155,00EUR | 09.06. | -1,51 | -2,40 | 272,00 | 128,00 | 15.500,00 | |
| msg life ag | 3,880EUR | 13:48 | +1,57 | +0,060 | 4,000 | 3,420 | 88.832,60 | |
| mVISE AG | 7,800EUR | 09:34 | 8,780 | 0,442 | 7,80 | |||
| Nagarro SE | 36,40EUR | 16:11 | -2,94 | -1,10 | 81,15 | 35,70 | 300.700,40 | |
| NEC Corp. | 21,70EUR | 15:54 | +0,70 | +0,15 | 34,20 | 19,81 | 6.423,20 | |
| Nelnet Inc. | 111,00EUR | 16:05 | +0,91 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,50EUR | 16:01 | -0,65 | -0,50 | 158,00 | 72,00 | 3.410,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,69EUR | 16:11 | +0,49 | +0,19 | 85,82 | 36,07 | 352.659,35 | |
| Nokia | 11,97EUR | 16:10 | -0,08 | -0,01 | 14,97 | 3,45 | 2.365.767,66 | |
| NVIDIA | 178,08EUR | 16:11 | -1,23 | -2,22 | 202,50 | 121,18 | 14.862.734,88 | |
| Omnicell Inc. | 33,80EUR | 16:06 | -3,98 | -1,40 | 43,80 | 23,60 | 15.007,20 | |
| Open Text Corp. | 19,09EUR | 15:45 | -0,26 | -0,05 | 34,40 | 17,46 | 100.356,13 | |
| Option N.V. | 6,400EUR | 16:03 | -1,84 | -0,120 | 15,000 | 1,200 | ||
| Oracle | 180,30EUR | 16:10 | +1,21 | +2,16 | 294,85 | 113,86 | 4.729.809,90 | |
| ORBIS SE | 5,250EUR | 12:55 | +0,96 | +0,050 | 7,550 | 4,420 | 21,00 | |
| Pegasystems Inc. | 28,85EUR | 13:41 | -1,60 | -0,47 | 59,00 | 28,00 | 1.471,35 | |
| Pitney-Bowes Inc. | 14,37EUR | 09.06. | +0,97 | +0,14 | 14,46 | 7,90 | ||
| Pixelworks Inc. | 5,240EUR | 15:30 | +0,98 | +0,050 | 14,200 | 4,520 | 1.048,00 | |
| PRO DV AG | 2,080EUR | 12:57 | 3,020 | 2,060 | 116,48 | |||
| PSI | 44,80EUR | 13:20 | +1,36 | +0,60 | 46,60 | 24,00 | 1.523,20 | |
| Qualcomm | 172,92EUR | 16:12 | -2,23 | -3,94 | 222,90 | 105,44 | 1.096.485,72 | |
| R. Stahl AG | 13,70EUR | 09:36 | +0,75 | +0,10 | 19,90 | 12,00 | 548,00 | |
| Radware Ltd. | 24,60EUR | 16:11 | +0,82 | +0,20 | 27,40 | 19,30 | 3.690,00 | |
| Reply S.p.A. | 101,10EUR | 16:05 | -1,36 | -1,40 | 151,50 | 76,55 | 19.310,10 | |
| RTX A/S | 13,35EUR | 14:57 | +1,52 | +0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 150,56EUR | 16:11 | -1,67 | -2,54 | 237,75 | 139,62 | 1.950.504,80 | |
| SAP | 149,12EUR | 16:12 | -3,78 | -5,86 | 269,15 | 135,52 | 22.475.068,16 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 185,20EUR | 16:11 | -3,77 | -7,20 | 247,00 | 152,80 | 462.074,00 | |
| Siemens | 260,40EUR | 16:11 | -1,42 | -3,75 | 280,00 | 196,02 | 7.314.115,20 | |
| SoftBank Corp. | 1,172EUR | 16:00 | +4,10 | +0,046 | 1,443 | 1,050 | 4.327,02 | |
| Softbank | 35,01EUR | 16:05 | -1,10 | -0,39 | 49,97 | 12,00 | 1.451.864,70 | |
| Softing AG | 2,780EUR | 15:29 | 4,360 | 2,540 | 1.745,84 | |||
| Sony | 18,50EUR | 16:09 | -1,82 | -0,34 | 26,49 | 16,42 | 296.647,50 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 15:59 | +3,08 | +0,40 | 22,13 | 13,00 | 718,20 | |
| SS&C Technologies Holdings | 59,52EUR | 09.06. | -0,78 | -0,46 | 77,50 | 55,94 | 12.082,56 | |
| Synopsys Inc. | 400,50EUR | 15:43 | +0,50 | +2,00 | 569,90 | 325,15 | 92.515,50 | |
| Take-Two Interactive Softw.Inc | 184,50EUR | 16:01 | +0,05 | +0,10 | 227,70 | 159,24 | 256.824,00 | |
| Technology One Ltd. | 19,40EUR | 09.06. | -0,52 | -0,10 | 23,20 | 11,70 | 989,40 | |
| Temenos AG | 71,80EUR | 12:24 | -2,30 | -1,70 | 94,20 | 59,75 | 11.990,60 | |
| Teradata Corp. | 29,30EUR | 09.06. | +0,41 | +0,12 | 34,80 | 17,20 | ||
| Tieto Oyj | 20,30EUR | 13:27 | -0,87 | -0,18 | 21,62 | 14,37 | 36.560,30 | |
| tiscon AG | 1,200EUR | 09.06. | 3,280 | 0,530 | ||||
| Toast Inc. | 21,22EUR | 13:20 | +1,12 | +0,24 | 43,44 | 19,08 | 1.591,50 | |
| TomTom N.V. | 5,125EUR | 13:07 | +0,39 | +0,020 | 7,160 | 4,234 | 476,63 | |
| Trend Micro Inc. | 32,80EUR | 14:13 | +4,37 | +1,40 | 65,75 | 26,52 | 721,60 | |
| TruBridge Inc. | 22,40EUR | 15:53 | +0,90 | +0,20 | 22,60 | 12,00 | ||
| Tyler Technologies Inc. | 269,20EUR | 15:59 | -1,05 | -2,80 | 531,60 | 243,50 | 3.230,40 | |
| Ubisoft Entertainment S.A. | 4,888EUR | 16:07 | -1,89 | -0,094 | 10,350 | 3,689 | 63.133,41 | |
| Unisys Corp. | 3,302EUR | 10:24 | -0,24 | -0,008 | 4,280 | 1,736 | 1.898,65 | |
| USU Ventures AG | 8,620EUR | 14:43 | 26,000 | 8,100 | 258,60 |