120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,30EUR | 15:45 | +1,46 | +0,35 | 27,30 | 18,64 | 21.821,40 | |
| 3 D Systems Corp. | 3,152EUR | 15:53 | -5,42 | -0,180 | 3,500 | 1,451 | 17.685,87 | |
| Adobe Systems | 213,15EUR | 16:55 | +0,85 | +1,80 | 314,60 | 165,72 | 514.757,25 | |
| Agfa-Gevaert N.V. | 0,4650EUR | 15:07 | -4,18 | -0,0200 | 0,9410 | 0,3680 | 4.669,07 | |
| Agilent Technologies Inc. | 151,20EUR | 16:00 | +1,65 | +2,45 | 155,70 | 94,00 | 34.322,40 | |
| All for One Group SE | 69,40EUR | 16:50 | +1,47 | +1,00 | 70,80 | 27,10 | 6.315,40 | |
| Allgeier SE | 14,20EUR | 16:15 | +1,08 | +0,15 | 24,40 | 13,35 | 32.858,80 | |
| Amdocs Ltd. | 52,00EUR | 16:05 | +0,82 | +0,42 | 73,98 | 43,43 | 20.332,00 | |
| Apple | 297,75EUR | 16:58 | +0,47 | +1,40 | 301,80 | 207,80 | 12.220.851,00 | |
| Asana Inc. | 7,558EUR | 02.10. | +6,06 | +0,462 | 13,200 | 4,622 | 20.784,50 | |
| Asure Software | 7,200EUR | 02.10. | 8,600 | 6,100 | ||||
| Atos Group | 21,34EUR | 16:56 | -2,91 | -0,64 | 61,58 | 19,70 | 234.697,32 | |
| ATOSS Software SE | 83,90EUR | 16:47 | +1,94 | +1,60 | 123,40 | 65,10 | 291.468,60 | |
| AudioCodes Ltd. | 9,100EUR | 02.10. | 9,100 | 6,000 | ||||
| Autodesk Inc. | 198,24EUR | 16:50 | +5,72 | +10,74 | 278,60 | 162,34 | 369.122,88 | |
| Azenta Inc. | 34,40EUR | 12:50 | +4,73 | +1,60 | 34,60 | 13,80 | 516,00 | |
| B+S Banksysteme AG | 1,875EUR | 14:41 | +0,27 | +0,005 | 2,440 | 1,705 | 1.136,25 | |
| Basler AG | 23,40EUR | 16:41 | -3,51 | -0,85 | 31,95 | 11,46 | 77.711,40 | |
| Blackbaud Inc. | 36,80EUR | 02.10. | +2,17 | +0,80 | 63,00 | 23,00 | ||
| Brady Corp. | 75,50EUR | 02.10. | +1,33 | +1,00 | 85,50 | 61,00 | ||
| Cancom | 22,40EUR | 16:20 | +0,22 | +0,05 | 29,45 | 20,20 | 85.030,40 | |
| CENIT AG | 8,980EUR | 16:10 | +2,05 | +0,180 | 9,740 | 5,580 | 31.645,52 | |
| CHAPTERS Group AG | 38,60EUR | 14:35 | +3,03 | +1,15 | 48,00 | 25,20 | 4.670,60 | |
| Check Point Software Techs Ltd | 116,30EUR | 16:00 | -0,13 | -0,15 | 180,30 | 95,44 | 25.120,80 | |
| Cisco Systems Inc. | 100,22EUR | 16:56 | +0,79 | +0,79 | 112,30 | 57,80 | 1.053.412,42 | |
| Cognizant Technology Sol.Corp. | 52,49EUR | 12:08 | +0,56 | +0,29 | 75,00 | 32,61 | 104,98 | |
| CompuGroup | 29,20EUR | 15:34 | +1,04 | +0,30 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,3220EUR | 10:35 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,020EUR | 15:49 | +2,02 | +0,040 | 2,920 | 1,750 | 5.823,66 | |
| Dassault Systemes SE | 21,20EUR | 16:08 | +3,92 | +0,80 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,340EUR | 16:50 | -0,46 | -0,020 | 5,250 | 2,860 | 14.938,28 | |
| Dell Technologies Inc. | 495,50EUR | 16:50 | -0,52 | -2,60 | 521,10 | 93,95 | 921.134,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,42EUR | 02.10. | +2,07 | +1,16 | 78,00 | 54,00 | ||
| EVS S.A. | 25,65EUR | 16:10 | +2,81 | +0,70 | 37,60 | 23,55 | ||
| Exasol | 1,695EUR | 17:00 | -4,31 | -0,075 | 3,210 | 1,620 | 23.633,39 | |
| F5 Inc. | 406,20EUR | 12:08 | +0,99 | +4,00 | 408,60 | 194,70 | 1.624,80 | |
| Fabasoft AG | 16,25EUR | 16:49 | +0,31 | +0,05 | 17,80 | 10,35 | 11.602,50 | |
| Fair Isaac Corp. | 607,50EUR | 16:52 | +3,95 | +23,00 | 1.608,50 | 516,50 | 135.472,50 | |
| G5 Entertainment AB | 6,320EUR | 14:04 | +1,94 | +0,120 | 8,960 | 4,445 | 113,76 | |
| GB Group PLC | 1,690EUR | 16:56 | +6,29 | +0,100 | 3,080 | 1,400 | ||
| GFT Techn. | 26,30EUR | 17:00 | -0,19 | -0,05 | 27,10 | 13,92 | 349.579,60 | |
| Honeywell International Inc. | 191,62EUR | 16:11 | +0,77 | +1,46 | 220,75 | 161,78 | 28.551,38 | |
| HP Inc. | 28,00EUR | 16:41 | -2,11 | -0,60 | 31,12 | 14,51 | 95.844,00 | |
| ifa systems AG | 2,400EUR | 08:16 | +3,45 | +0,080 | 2,900 | 1,600 | ||
| IHI Corp. | 15,40EUR | 12:08 | -0,89 | -0,14 | 26,00 | 12,70 | 9.347,80 | |
| Infosys | 9,600EUR | 12:14 | -1,44 | -0,140 | 25,500 | 9,040 | 47.769,60 | |
| init innov.in traffic syst.SE | 44,30EUR | 16:11 | -0,56 | -0,25 | 54,90 | 37,60 | 57.457,10 | |
| Innodata Inc. | 62,20EUR | 16:35 | +0,81 | +0,50 | 107,80 | 29,70 | 63.506,20 | |
| Intershop Comm. | 1,390EUR | 16:52 | +0,72 | +0,010 | 2,100 | 0,940 | 5.920,01 | |
| IBM | 198,72EUR | 17:00 | +0,39 | +0,78 | 292,85 | 175,14 | 818.130,24 | |
| Intuit | 253,00EUR | 16:59 | +1,24 | +3,10 | 598,10 | 221,50 | 250.217,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 26,10EUR | 15:29 | +1,95 | +0,50 | 26,20 | 17,55 | 238.084,20 | |
| Jack Henry & Associates Inc. | 127,75EUR | 02.10. | +0,83 | +1,05 | 166,90 | 105,80 | 10.092,25 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 02.10. | -3,21 | -0,300 | 12,000 | 7,700 | 85,95 | |
| Konami Group Corp. | 125,50EUR | 14:51 | -1,98 | -2,50 | 151,00 | 92,20 | 2.133,50 | |
| Kontron | 20,96EUR | 16:59 | -0,38 | -0,08 | 27,68 | 16,69 | 329.889,44 | |
| Lectra S.A. | 20,70EUR | 11:54 | +1,97 | +0,40 | 24,90 | 15,24 | 828,00 | |
| Linedata Services S.A. | 53,80EUR | 10:25 | +0,37 | +0,20 | 58,20 | 36,60 | ||
| Manhattan Associates Inc. | 183,70EUR | 02.10. | +2,25 | +4,05 | 195,90 | 101,05 | ||
| Maximus Inc. | 49,20EUR | 02.10. | +3,03 | +1,40 | 88,00 | 44,40 | ||
| Microsoft | 469,65EUR | 17:00 | +2,23 | +10,25 | 478,10 | 307,10 | 20.523.235,35 | |
| Morningstar Inc. | 162,15EUR | 07:30 | +1,76 | +2,85 | 199,00 | 125,10 | 648,60 | |
| msg life ag | 3,680EUR | 15:32 | +2,79 | +0,100 | 4,000 | 3,440 | 5.284,48 | |
| mVISE AG | 7,600EUR | 02.10. | -2,67 | -0,200 | 8,780 | 0,442 | ||
| Nagarro SE | 79,40EUR | 17:00 | +0,44 | +0,35 | 81,15 | 32,52 | 210.886,40 | |
| NEC Corp. | 28,50EUR | 17:00 | +1,26 | +0,35 | 34,20 | 19,81 | 17.043,00 | |
| Nelnet Inc. | 108,00EUR | 16:55 | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 100,00EUR | 02.10. | 122,00 | 71,50 | 4.300,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,24EUR | 17:00 | -0,44 | -0,20 | 79,44 | 35,63 | 113.772,42 | |
| Nokia | 9,206EUR | 17:00 | -2,77 | -0,262 | 14,970 | 4,104 | 1.453.314,40 | |
| NVIDIA | 211,75EUR | 17:00 | +1,95 | +4,05 | 212,50 | 143,38 | 37.478.267,75 | |
| Omnicell Inc. | 29,20EUR | 02.10. | +1,34 | +0,40 | 43,80 | 24,60 | 730,00 | |
| Open Text Corp. | 19,87EUR | 16:01 | +0,64 | +0,13 | 34,40 | 17,15 | 337,79 | |
| Option N.V. | 3,580EUR | 16:49 | -1,65 | -0,060 | 15,000 | 2,600 | ||
| Oracle | 128,70EUR | 17:00 | +1,89 | +2,38 | 275,80 | 100,76 | 3.162.030,30 | |
| ORBIS SE | 4,580EUR | 14:13 | 6,250 | 4,360 | 361,82 | |||
| Pegasystems Inc. | 30,94EUR | 15:52 | +2,21 | +0,66 | 59,00 | 21,76 | 1.608,88 | |
| Pitney-Bowes Inc. | 14,55EUR | 02.10. | +0,88 | +0,13 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,150EUR | 02.10. | +1,51 | +0,090 | 14,200 | 4,520 | ||
| PRO DV AG | 2,020EUR | 16:01 | +1,60 | +0,030 | 2,860 | 1,940 | 46,46 | |
| PSI | 45,00EUR | 17:00 | +0,90 | +0,40 | 46,80 | 24,00 | 16.020,00 | |
| Qualcomm | 163,62EUR | 17:00 | -0,26 | -0,42 | 222,90 | 105,44 | 1.215.860,22 | |
| R. Stahl AG | 11,50EUR | 12:50 | +1,80 | +0,20 | 19,10 | 11,20 | 5.566,00 | |
| Radware Ltd. | 27,40EUR | 16:05 | +0,74 | +0,20 | 28,00 | 19,30 | 6.822,60 | |
| Reply S.p.A. | 122,50EUR | 17:00 | +0,33 | +0,40 | 127,50 | 76,55 | 4.042,50 | |
| RTX A/S | 13,10EUR | 17:00 | -0,38 | -0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 204,25EUR | 17:00 | -2,02 | -4,20 | 230,05 | 129,22 | 1.471.212,75 | |
| SAP | 185,74EUR | 17:01 | +0,83 | +1,52 | 242,00 | 127,52 | 9.525.118,68 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 247,50EUR | 16:53 | +3,13 | +7,50 | 259,50 | 152,80 | 386.347,50 | |
| Siemens | 275,40EUR | 17:01 | -0,29 | -0,80 | 291,55 | 196,02 | 6.944.761,80 | |
| SoftBank Corp. | 1,362EUR | 15:21 | +0,94 | +0,013 | 1,442 | 1,050 | 159,35 | |
| Softbank | 36,00EUR | 17:00 | -1,37 | -0,50 | 49,97 | 18,00 | 255.600,00 | |
| Softing AG | 2,390EUR | 11:32 | +2,63 | +0,060 | 3,400 | 2,210 | 3.424,87 | |
| Sony | 21,01EUR | 17:00 | -0,43 | -0,09 | 26,49 | 16,42 | 291.255,33 | |
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 09:16 | -3,66 | -0,60 | 19,01 | 12,70 | 4.710,70 | |
| SS&C Technologies Holdings | 69,94EUR | 02.10. | +1,12 | +0,78 | 76,50 | 54,60 | 8.113,04 | |
| Synopsys Inc. | 442,50EUR | 17:01 | +1,96 | +8,50 | 464,00 | 314,00 | 1.678.845,00 | |
| Take-Two Interactive Softw.Inc | 180,90EUR | 17:01 | +0,50 | +0,90 | 231,40 | 159,24 | 1.200.271,50 | |
| Technology One Ltd. | 19,20EUR | 15:50 | +1,07 | +0,20 | 22,20 | 11,70 | 96,00 | |
| Temenos AG | 71,40EUR | 02.10. | +1,83 | +1,30 | 94,20 | 64,00 | 10.710,00 | |
| Teradata Corp. | 25,70EUR | 02.10. | -1,01 | -0,27 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,13EUR | 11:52 | -0,38 | -0,07 | 21,62 | 15,37 | 181,30 | |
| tiscon AG | 1,000EUR | 08:00 | 2,160 | 0,530 | ||||
| Toast Inc. | 26,45EUR | 07:34 | +1,76 | +0,46 | 34,41 | 19,08 | 2.645,00 | |
| TomTom N.V. | 3,680EUR | 16:41 | +0,55 | +0,020 | 7,160 | 3,464 | 769,12 | |
| Trend Micro Inc. | 39,19EUR | 16:00 | +0,97 | +0,37 | 47,10 | 26,52 | 16.303,04 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 292,60EUR | 16:55 | +1,33 | +3,80 | 450,00 | 235,00 | 585,20 | |
| Ubisoft Entertainment S.A. | 5,066EUR | 17:00 | -0,12 | -0,006 | 10,245 | 3,689 | 95.296,53 | |
| Unisys Corp. | 2,000EUR | 02.10. | +0,89 | +0,018 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,860EUR | 08:16 | +1,58 | +0,140 | 9,630 | 8,100 | ||
| Vectron Systems AG | 13,30EUR | 10:00 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |