Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,50EUR08:30-0,73-0,1527,3018,023.403,00
3 D Systems Corp.2,880EUR22.06.-1,34-0,0383,5001,16399.360,00
Adobe Systems169,80EUR08:44-0,22-0,38334,10165,7278.277,80
Agfa-Gevaert N.V.0,4315EUR08:42-0,58-0,00251,18000,41501.570,66
Agilent Technologies Inc.110,25EUR22.06.-0,41-0,45138,1894,0027.562,50
All for One Group SE31,20EUR22.06.56,6027,1016.879,20
Allgeier SE15,65EUR08:37+0,32+0,0524,4014,355.634,00
Amdocs Ltd.44,81EUR22.06.-0,86-0,3980,4844,5035.444,71
Ansys Inc.331,40EUR30.07.2025
Apple260,30EUR08:45-0,13-0,35274,85169,181.671.646,60
Asana Inc.5,660EUR22.06.-1,46-0,08613,6004,62247.611,92
Asure Software7,750EUR22.06.9,7006,100
Atos SE34,12EUR08:15-0,76-0,2663,3026,7617.469,44
ATOSS Software SE71,40EUR08:32147,6068,805.926,20
AudioCodes Ltd.7,750EUR22.06.-1,27-0,1009,3506,000193,75
Autodesk Inc.164,86EUR08:21-0,51-0,84279,70163,6666.273,72
Azenta Inc.20,40EUR22.06.+0,52+0,1034,6013,8061,20
B+S Banksysteme AG2,040EUR22.06.3,5001,6102.874,36
Basler AG31,75EUR07:52-0,94-0,3031,859,8618.065,75
Blackbaud Inc.23,00EUR22.06.63,0023,00
Brady Corp.73,00EUR22.06.-0,67-0,5081,5057,50
Cancom23,55EUR08:2529,4520,204.851,30
CENIT AG8,720EUR22.06.-0,46-0,0409,7405,58047.785,60
CHAPTERS Group AG32,10EUR08:00-0,93-0,3050,4025,2064,20
Check Point Software Techs Ltd105,05EUR22.06.-2,43-2,55198,6095,4447.062,40
Cisco Systems Inc.106,40EUR08:41-0,62-0,66112,3056,03178.539,20
Cognizant Technology Sol.Corp.36,38EUR08:42-0,44-0,1675,0036,3815.168,38
CompuGroup27,15EUR07:3028,9521,92
CPU Softwarehouse AG0,3340EUR22.06.1,08000,3000220,44
cyan AG1,960EUR08:32+1,58+0,0302,9801,7804.805,92
Dassault Systemes SE16,50EUR08:42-1,79-0,3032,6014,80
DataTec Ltd.4,820EUR08:37-0,82-0,0404,8602,520
Dell Technologies Inc.351,00EUR08:43-4,12-15,10416,1093,95912.249,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9950EUR08:161,05000,9000
Electronic Arts176,00EUR07:31-1,13-2,00178,96125,64176,00
Euronet Worldwide Inc.59,40EUR22.06.-1,89-1,0491,0054,00
EVS S.A.27,50EUR08:1538,3527,10
Exasol2,390EUR08:30+0,88+0,0203,5401,8553.656,70
F5 Inc.335,40EUR07:31-2,40-8,20352,30194,70335,40
Fabasoft AG14,05EUR07:3017,4010,35983,50
Fair Isaac Corp.948,50EUR22.06.-0,21-2,001.684,50750,0072.086,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,680EUR08:26-1,06-0,06010,0604,445255,60
GB Group PLC2,060EUR08:043,0802,000
GFT Techn.21,05EUR08:35-0,24-0,0525,4513,927.009,65
Honeywell International Inc.199,02EUR07:50-0,56-1,12213,05161,787.960,80
HP Inc.20,45EUR08:14-1,22-0,2525,7014,5123.762,90
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,94EUR08:00-4,18-0,6326,0011,5714,94
Infosys9,340EUR08:41-1,07-0,10025,5009,2009.340,00
init innov.in traffic syst.SE48,90EUR07:3155,0035,9048,90
Innodata Inc.76,40EUR08:35-3,56-2,80107,8029,7077.240,40
Intershop Comm.1,560EUR08:29-0,69-0,0101,8400,940333,84
IBM223,20EUR08:46+0,70+1,55292,85181,32557.330,40
Intuit224,00EUR08:25-0,62-1,40716,30222,2530.016,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,90EUR22.06.22,6017,5596.992,60
Jack Henry & Associates Inc.106,50EUR08:07-2,41-2,60166,90105,802.236,50
Koei Tecmo Holdings Co. Ltd.8,100EUR22.06.-1,23-0,1008.156,70
Konami Group Corp.96,00EUR08:00+0,21+0,20151,0092,55384,00
Kontron23,42EUR08:44+0,60+0,1428,9616,69151.386,88
Lectra S.A.16,98EUR22.06.-0,97-0,16
Linedata Services S.A.41,00EUR08:0480,0036,60
Manhattan Associates Inc.115,60EUR22.06.-1,65-1,85204,00101,0518.958,40
Maximus Inc.53,00EUR22.06.-1,72-0,8088,0050,50
Microsoft320,25EUR08:47-0,36-1,15491,95309,352.070.096,00
Morningstar Inc.132,65EUR22.06.-1,50-2,00272,00128,007.428,40
msg life ag3,860EUR08:164,0003,420
mVISE AG7,400EUR22.06.8,7800,442
Nagarro SE33,70EUR08:24-0,59-0,2081,1533,705.425,70
NEC Corp.20,00EUR08:42-0,52-0,1134,2019,813.220,00
Nelnet Inc.113,00EUR08:26+0,89+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.74,00EUR22.06.-3,40-2,50153,0071,506.216,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,58EUR08:38-0,88-0,3485,8236,0760.992,34
Nokia11,79EUR08:46-7,21-0,9114,973,45651.427,66
NVIDIA178,10EUR08:47-2,52-4,60202,50123,284.362.915,70
Omnicell Inc.34,60EUR22.06.-1,19-0,4043,8023,6012.490,60
Open Text Corp.17,35EUR07:39-1,37-0,2434,4017,356.296,24
Option N.V.5,240EUR08:0415,0001,200
Oracle149,00EUR08:46-3,18-4,88294,85113,86964.030,00
ORBIS SE5,150EUR22.06.7,3004,36010,30
Pegasystems Inc.25,34EUR22.06.-1,93-0,4959,0025,3114.570,50
Pitney-Bowes Inc.15,12EUR22.06.-0,81-0,1215,237,90907,20
Pixelworks Inc.5,400EUR07:58-1,89-0,10014,2004,520540,00
PRO DV AG2,260EUR22.06.-0,97-0,0202,9002,0606,78
PSI44,60EUR22.06.46,6024,004.237,00
Qualcomm184,50EUR08:46-5,06-9,80222,90105,44688.369,50
R. Stahl AG13,60EUR22.06.+0,74+0,1019,8012,0011.696,00
Radware Ltd.24,00EUR22.06.-1,67-0,4027,4019,30
Reply S.p.A.91,20EUR22.06.-0,99-0,90146,7076,553.192,00
RTX A/S12,80EUR08:04-0,39-0,0515,9510,30
Salesforce Inc.131,48EUR08:44-0,26-0,34237,75130,62140.946,56
SAP131,20EUR08:46+0,28+0,36269,15130,862.312.006,40
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG174,60EUR08:33-0,23-0,40247,00152,8048.538,80
Siemens275,60EUR08:44-0,76-2,10280,00196,021.111.494,80
SoftBank Corp.1,104EUR08:00-2,66-0,0301,4431,050239,57
Softbank35,35EUR08:46-9,42-3,6549,9713,11278.059,12
Softing AG2,660EUR22.06.4,3602,54066,50
Sony17,10EUR08:41+1,20+0,2026,4916,422.411,38
Square Enix Hldgs Co. Ltd.13,20EUR22.06.-1,54-0,2022,1313,0012.289,20
SS&C Technologies Holdings56,72EUR22.06.-0,81-0,4677,5055,94
Synopsys Inc.401,00EUR08:15-1,23-5,00569,90325,1545.313,00
Take-Two Interactive Softw.Inc209,00EUR08:44-0,67-1,40227,70159,24290.301,00
Technology One Ltd.18,70EUR22.06.-7,73-1,4023,2011,70
Temenos AG70,20EUR22.06.-0,93-0,6594,2059,75912,60
Teradata Corp.25,57EUR22.06.-1,24-0,3234,8017,206.034,52
Tieto Oyj18,90EUR22.06.-1,00-0,1921,6214,37737,10
tiscon AG0,6000EUR08:013,28000,5300
Toast Inc.21,09EUR22.06.-0,29-0,0643,4419,0891.087,71
TomTom N.V.4,612EUR08:00-1,00-0,0467,1604,2341.000,80
Trend Micro Inc.30,73EUR22.06.-2,67-0,8159,7026,5217.485,37
TruBridge Inc.22,40EUR08:00-0,89-0,2023,0012,00
Tyler Technologies Inc.241,20EUR22.06.-0,50-1,20531,60235,0049.446,00
Ubisoft Entertainment S.A.5,134EUR08:03-1,00-0,05210,3503,689790,64
Unisys Corp.3,000EUR22.06.-0,46-0,0144,2001,736
USU Ventures AG9,040EUR08:1625,8008,100