120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,00EUR | 15:56 | +1,01 | +0,20 | 27,30 | 18,16 | 23.480,00 | |
| 3 D Systems Corp. | 2,402EUR | 15:59 | -2,36 | -0,058 | 3,500 | 1,340 | 13.909,98 | |
| Adobe Systems | 194,06EUR | 16:08 | +1,65 | +3,14 | 330,55 | 165,72 | 1.520.266,04 | |
| Agfa-Gevaert N.V. | 0,4170EUR | 15:23 | +0,72 | +0,0030 | 1,1800 | 0,4150 | 4.960,63 | |
| Agilent Technologies Inc. | 115,80EUR | 15:40 | -0,04 | -0,05 | 138,18 | 94,00 | 32.539,80 | |
| All for One Group SE | 30,60EUR | 09:59 | +1,32 | +0,40 | 52,60 | 27,10 | 6.273,00 | |
| Allgeier SE | 16,25EUR | 15:38 | -0,62 | -0,10 | 24,40 | 14,35 | 24.440,00 | |
| Amdocs Ltd. | 45,26EUR | 09:45 | +2,46 | +1,10 | 79,96 | 43,43 | 950,46 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 273,25EUR | 16:08 | -0,07 | -0,20 | 276,00 | 174,36 | 11.777.348,25 | |
| Asana Inc. | 6,414EUR | 16:00 | +2,84 | +0,178 | 13,600 | 4,622 | 89,80 | |
| Asure Software | 6,900EUR | 06.07. | 9,700 | 6,100 | ||||
| Atos Group | 34,54EUR | 16:09 | +1,71 | +0,58 | 63,30 | 26,76 | 821.741,14 | |
| ATOSS Software SE | 72,90EUR | 16:04 | +1,82 | +1,30 | 147,60 | 65,10 | 166.066,20 | |
| AudioCodes Ltd. | 7,750EUR | 06.07. | +0,60 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 185,64EUR | 16:07 | +1,85 | +3,34 | 279,70 | 162,34 | 86.322,60 | |
| Azenta Inc. | 22,40EUR | 06.07. | -1,82 | -0,40 | 34,60 | 13,80 | 5.532,80 | |
| B+S Banksysteme AG | 1,960EUR | 14:44 | +2,08 | +0,040 | 3,500 | 1,610 | 5.625,20 | |
| Basler AG | 24,70EUR | 16:08 | -9,56 | -2,60 | 31,95 | 11,32 | 459.469,40 | |
| Blackbaud Inc. | 26,20EUR | 15:31 | +3,15 | +0,80 | 63,00 | 23,00 | 10.480,00 | |
| Brady Corp. | 80,50EUR | 15:56 | -0,62 | -0,50 | 81,50 | 57,50 | 5.715,50 | |
| Cancom | 24,05EUR | 15:55 | +0,21 | +0,05 | 29,45 | 20,20 | 32.659,90 | |
| CENIT AG | 7,700EUR | 15:29 | -7,71 | -0,640 | 9,740 | 5,580 | 120.905,40 | |
| CHAPTERS Group AG | 37,65EUR | 14:44 | -8,24 | -3,50 | 50,40 | 25,20 | 36.369,90 | |
| Check Point Software Techs Ltd | 121,35EUR | 15:27 | +0,79 | +0,95 | 198,60 | 95,44 | 75.479,70 | |
| Cisco Systems Inc. | 98,94EUR | 16:01 | -0,19 | -0,19 | 112,30 | 56,03 | 873.937,02 | |
| Cognizant Technology Sol.Corp. | 37,85EUR | 15:40 | +4,68 | +1,69 | 75,00 | 32,61 | 19.490,18 | |
| CompuGroup | 27,50EUR | 10:58 | +0,55 | +0,15 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3600EUR | 06.07. | 1,0800 | 0,3000 | 835,20 | |||
| cyan AG | 1,910EUR | 15:25 | 2,980 | 1,780 | 19.483,91 | |||
| Dassault Systemes SE | 18,40EUR | 16:07 | +0,55 | +0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,620EUR | 16:07 | -1,70 | -0,080 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 359,95EUR | 16:08 | +0,33 | +1,20 | 416,10 | 93,95 | 964.666,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08:16 | 1,180 | 0,900 | ||||
| Electronic Arts | 180,00EUR | 15:39 | +0,56 | +1,00 | 181,50 | 125,64 | 1.800,00 | |
| Euronet Worldwide Inc. | 68,26EUR | 15:30 | +1,76 | +1,18 | 91,00 | 54,00 | 1.843,02 | |
| EVS S.A. | 26,95EUR | 16:04 | +1,32 | +0,35 | 38,35 | 26,40 | ||
| Exasol | 2,110EUR | 15:50 | +1,44 | +0,030 | 3,540 | 1,855 | 19.363,47 | |
| F5 Inc. | 370,60EUR | 15:40 | -0,36 | -1,30 | 372,10 | 194,70 | 14.082,80 | |
| Fabasoft AG | 14,45EUR | 14:56 | +2,12 | +0,30 | 17,40 | 10,35 | 49.404,55 | |
| Fair Isaac Corp. | 1.135,00EUR | 15:41 | +2,06 | +23,00 | 1.675,00 | 750,00 | 20.430,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,940EUR | 06.07. | +1,55 | +0,090 | 9,950 | 4,445 | 23,76 | |
| GB Group PLC | 2,440EUR | 16:00 | -1,61 | -0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 20,75EUR | 15:54 | -2,61 | -0,55 | 24,75 | 13,92 | 173.594,50 | |
| Honeywell International Inc. | 199,82EUR | 16:07 | -1,01 | -2,03 | 220,75 | 161,78 | 76.331,24 | |
| HP Inc. | 20,16EUR | 15:48 | +1,62 | +0,32 | 25,70 | 14,51 | 103.803,84 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,86EUR | 14:29 | -3,59 | -0,59 | 26,00 | 11,57 | 9.102,49 | |
| Infosys | 9,940EUR | 15:42 | +4,86 | +0,460 | 25,500 | 9,060 | 3.657,92 | |
| init innov.in traffic syst.SE | 47,40EUR | 15:35 | +0,75 | +0,35 | 55,00 | 36,70 | 16.495,20 | |
| Innodata Inc. | 61,70EUR | 16:01 | -1,74 | -1,10 | 107,80 | 29,70 | 98.041,30 | |
| Intershop Comm. | 1,835EUR | 16:04 | +13,62 | +0,220 | 1,945 | 0,940 | 87.067,08 | |
| IBM | 264,75EUR | 16:05 | +1,45 | +3,80 | 292,85 | 181,32 | 1.709.755,50 | |
| Intuit | 241,00EUR | 16:03 | +1,73 | +4,10 | 716,30 | 221,50 | 264.859,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,60EUR | 15:29 | -0,92 | -0,20 | 22,60 | 17,55 | 17.604,00 | |
| Jack Henry & Associates Inc. | 131,05EUR | 15:39 | +1,92 | +2,45 | 166,90 | 105,80 | 20.705,90 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 09:31 | -0,59 | -0,050 | 8,75 | |||
| Konami Group Corp. | 100,00EUR | 15:42 | -2,92 | -2,95 | 151,00 | 92,20 | 9.400,00 | |
| Kontron | 22,78EUR | 16:05 | -1,04 | -0,24 | 28,96 | 16,69 | 265.956,50 | |
| Lectra S.A. | 18,20EUR | 06.07. | +1,22 | +0,22 | ||||
| Linedata Services S.A. | 41,30EUR | 16:04 | +0,49 | +0,20 | 79,60 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 15:30 | +1,79 | +2,40 | 204,00 | 101,05 | 824,70 | |
| Maximus Inc. | 47,40EUR | 06.07. | +2,07 | +1,00 | 88,00 | 47,20 | ||
| Microsoft | 343,40EUR | 16:06 | +1,67 | +5,65 | 491,95 | 307,10 | 10.294.101,80 | |
| Morningstar Inc. | 149,35EUR | 15:36 | +2,90 | +4,20 | 264,00 | 125,10 | 298,70 | |
| msg life ag | 3,820EUR | 12:52 | -2,05 | -0,080 | 4,000 | 3,420 | 1.910,00 | |
| mVISE AG | 7,650EUR | 06.07. | 8,780 | 0,442 | ||||
| Nagarro SE | 76,80EUR | 16:02 | +2,81 | +2,10 | 81,15 | 32,52 | 1.017.139,20 | |
| NEC Corp. | 22,94EUR | 15:50 | -1,29 | -0,30 | 34,20 | 19,81 | 47.692,26 | |
| Nelnet Inc. | 115,00EUR | 16:04 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,50EUR | 13:37 | +0,59 | +0,50 | 153,00 | 71,50 | 13.840,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,72EUR | 16:03 | +1,44 | +0,55 | 85,82 | 35,63 | 131.631,00 | |
| Nokia | 10,55EUR | 16:05 | -3,70 | -0,41 | 14,97 | 3,45 | 1.333.024,15 | |
| NVIDIA | 169,12EUR | 16:07 | -0,96 | -1,64 | 202,50 | 134,80 | 14.665.579,04 | |
| Omnicell Inc. | 39,40EUR | 15:37 | -1,52 | -0,60 | 43,80 | 23,60 | 23.718,80 | |
| Open Text Corp. | 20,44EUR | 15:39 | +3,00 | +0,59 | 34,40 | 17,15 | 37.997,96 | |
| Option N.V. | 5,260EUR | 12:10 | +1,94 | +0,100 | 15,000 | 1,200 | ||
| Oracle | 124,70EUR | 16:06 | -0,62 | -0,78 | 294,85 | 113,86 | 3.275.744,30 | |
| ORBIS SE | 4,880EUR | 11:11 | 6,750 | 4,360 | 668,56 | |||
| Pegasystems Inc. | 27,62EUR | 13:19 | +1,96 | +0,53 | 59,00 | 25,31 | 1.463,86 | |
| Pitney-Bowes Inc. | 14,51EUR | 06.07. | +0,31 | +0,05 | 15,99 | 7,90 | 29,01 | |
| Pixelworks Inc. | 5,380EUR | 06.07. | -1,33 | -0,070 | 14,200 | 4,520 | 1.382,66 | |
| PRO DV AG | 2,140EUR | 06.07. | 2,900 | 2,060 | ||||
| PSI | 45,40EUR | 06.07. | -1,98 | -0,90 | 46,80 | 24,00 | 25.242,40 | |
| Qualcomm | 160,30EUR | 16:04 | -1,78 | -2,90 | 222,90 | 105,44 | 651.459,20 | |
| R. Stahl AG | 14,00EUR | 13:15 | +2,22 | +0,30 | 19,70 | 12,00 | 210,00 | |
| Radware Ltd. | 26,00EUR | 06.07. | 27,40 | 19,30 | ||||
| Reply S.p.A. | 98,25EUR | 15:37 | -0,77 | -0,75 | 146,70 | 76,55 | 4.224,75 | |
| RTX A/S | 12,80EUR | 15:02 | +1,19 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 147,30EUR | 16:04 | +2,09 | +3,02 | 237,75 | 129,22 | 1.237.467,30 | |
| SAP | 144,00EUR | 16:06 | +2,61 | +3,66 | 269,15 | 130,80 | 16.750.368,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 180,40EUR | 16:06 | -0,22 | -0,40 | 247,00 | 152,80 | 29.405,20 | |
| Siemens | 270,50EUR | 16:07 | -3,84 | -10,80 | 284,75 | 196,02 | 11.785.955,50 | |
| SoftBank Corp. | 1,159EUR | 16:00 | +2,27 | +0,026 | 1,443 | 1,050 | 43.370,76 | |
| Softbank | 31,30EUR | 16:07 | -4,06 | -1,30 | 49,97 | 14,70 | 1.233.961,85 | |
| Softing AG | 2,590EUR | 11:29 | +0,40 | +0,010 | 4,360 | 2,510 | 191,66 | |
| Sony | 19,00EUR | 15:52 | +5,01 | +0,90 | 26,49 | 16,42 | 440.031,68 | |
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 15:54 | +2,92 | +0,40 | 22,13 | 12,70 | 5.202,90 | |
| SS&C Technologies Holdings | 57,76EUR | 15:30 | +1,93 | +1,10 | 77,50 | 54,60 | 1.155,20 | |
| Synopsys Inc. | 380,50EUR | 16:05 | -1,81 | -7,00 | 569,90 | 325,15 | 193.674,50 | |
| Take-Two Interactive Softw.Inc | 226,00EUR | 16:06 | +0,35 | +0,80 | 231,40 | 159,24 | 884.338,00 | |
| Technology One Ltd. | 18,80EUR | 15:40 | +0,55 | +0,10 | 23,00 | 11,70 | 2.744,80 | |
| Temenos AG | 76,40EUR | 06.07. | -0,39 | -0,30 | 94,20 | 61,35 | 12.988,00 | |
| Teradata Corp. | 32,32EUR | 15:25 | +0,63 | +0,20 | 34,80 | 17,20 | 2.100,80 | |
| Tieto Oyj | 18,15EUR | 09:30 | +0,67 | +0,12 | 21,62 | 14,37 | 36,30 | |
| tiscon AG | 0,6000EUR | 06.07. | 3,2800 | 0,5300 | ||||
| Toast Inc. | 26,00EUR | 15:49 | +1,18 | +0,30 | 43,44 | 19,08 | 15.652,00 | |
| TomTom N.V. | 4,776EUR | 15:08 | -0,29 | -0,014 | 7,160 | 4,234 | 19,10 | |
| Trend Micro Inc. | 34,07EUR | 16:03 | -2,00 | -0,68 | 56,75 | 26,52 | 43.064,48 | |
| TruBridge Inc. | 22,80EUR | 15:37 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 286,00EUR | 15:55 | +2,30 | +6,40 | 531,60 | 235,00 | 19.162,00 | |
| Ubisoft Entertainment S.A. | 5,750EUR | 15:56 | -0,25 | -0,014 | 10,350 | 3,689 | 62.071,25 | |
| Unisys Corp. | 3,172EUR | 10:32 | -4,27 | -0,134 | 4,200 | 1,736 | 199,84 | |
| USU Ventures AG | 8,820EUR | 11:41 | -1,58 | -0,140 | 25,490 | 8,100 | 2.901,78 |