120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,15EUR | 17:45 | +2,55 | +0,60 | 24,65 | 11,02 | 382.463,55 | |
| 3 D Systems Corp. | 1,761EUR | 18:18 | +0,11 | +0,002 | 4,762 | 1,127 | 20.530,95 | |
| Adobe Systems | 276,80EUR | 18:28 | +0,93 | +2,55 | 526,70 | 268,15 | 536.992,00 | |
| Agfa-Gevaert N.V. | 0,6280EUR | 17:12 | 1,1800 | 0,5790 | 4.157,36 | |||
| Agilent Technologies Inc. | 132,32EUR | 17:19 | -0,66 | -0,88 | 147,00 | 87,19 | 1.720,16 | |
| All for One Group SE | 40,80EUR | 17:41 | +1,00 | +0,40 | 65,20 | 36,50 | 74.908,80 | |
| Allgeier SE | 20,30EUR | 18:28 | +8,36 | +1,55 | 22,50 | 14,30 | 563.791,90 | |
| Amdocs Ltd. | 66,46EUR | 16:20 | +0,98 | +0,64 | 86,42 | 64,04 | 8.373,96 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apple | 238,85EUR | 18:28 | +0,15 | +0,35 | 248,70 | 152,00 | 7.636.034,50 | |
| Asana Inc. | 10,70EUR | 27.11. | +3,74 | +0,40 | 26,80 | 9,95 | 1.080,70 | |
| Asure Software | 6,850EUR | 27.11. | -0,73 | -0,050 | 11,800 | 6,700 | ||
| Atos SE | 46,24EUR | 18:03 | +2,70 | +1,21 | 12.190,00 | 15,00 | 230.876,32 | |
| ATOSS Software SE | 115,40EUR | 17:29 | +1,06 | +1,20 | 159,80 | 97,60 | 69.817,00 | |
| AudioCodes Ltd. | 7,700EUR | 16:52 | +3,36 | +0,250 | 11,700 | 7,050 | 154,00 | |
| Autodesk Inc. | 261,80EUR | 18:14 | +0,81 | +2,10 | 304,85 | 202,50 | 29.583,40 | |
| Azenta Inc. | 31,60EUR | 27.11. | -1,94 | -0,60 | 52,50 | 22,40 | 63,20 | |
| B+S Banksysteme AG | 2,120EUR | 11:19 | +0,98 | +0,020 | 3,500 | 1,610 | 89,04 | |
| Basler AG | 16,30EUR | 18:12 | +2,27 | +0,36 | 19,86 | 5,31 | 156.773,40 | |
| Blackbaud Inc. | 48,00EUR | 27.11. | 80,50 | 48,00 | ||||
| Brady Corp. | 67,50EUR | 27.11. | -1,46 | -1,00 | ||||
| Cancom | 26,65EUR | 18:29 | +1,53 | +0,40 | 31,45 | 20,45 | 418.644,85 | |
| CENIT AG | 7,020EUR | 16:50 | +4,27 | +0,280 | 9,700 | 5,900 | 42.492,06 | |
| CHAPTERS Group AG | 38,30EUR | 18:22 | +2,17 | +0,80 | 50,40 | 23,20 | 108.810,30 | |
| Check Point Software Techs Ltd | 159,75EUR | 27.11. | +2,48 | +3,90 | 217,30 | 153,55 | 24.122,25 | |
| Cisco Systems Inc. | 66,14EUR | 18:25 | +1,49 | +0,97 | 69,37 | 45,00 | 386.522,16 | |
| Cognizant Technology Sol.Corp. | 66,39EUR | 07:33 | +1,27 | +0,84 | 88,00 | 55,20 | 663,90 | |
| CompuGroup | 24,14EUR | 17:28 | 25,56 | 15,16 | 51.997,56 | |||
| CPU Softwarehouse AG | 0,8400EUR | 18:15 | -1,75 | -0,0150 | 1,4500 | 0,5700 | ||
| Crescent | 0,0116EUR | 17:35 | +18,37 | +0,0018 | 0,0150 | 0,0012 | ||
| cyan AG | 2,200EUR | 15:48 | 3,360 | 1,980 | 3.469,40 | |||
| Dassault Systemes SE | 24,00EUR | 17:41 | 40,60 | 22,40 | ||||
| DataTec Ltd. | 3,900EUR | 18:24 | ||||||
| Dell Technologies Inc. | 114,34EUR | 17:57 | -1,21 | -1,40 | 148,08 | 59,90 | 668.545,98 | |
| Digimarc Corp. | 7,050EUR | 27.11. | -1,44 | -0,100 | 45,800 | 6,050 | 493,50 | |
| DISO Verw. | 0,9150EUR | 08:16 | 1,0000 | 0,8750 | ||||
| Electronic Arts | 174,10EUR | 17:03 | +0,53 | +0,92 | 175,48 | 109,14 | 7.834,50 | |
| Euronet Worldwide Inc. | 63,00EUR | 27.11. | +1,59 | +1,00 | 106,00 | 60,00 | ||
| EVS Broadcast Equipment S.A. | 34,55EUR | 17:34 | +1,17 | +0,40 | 39,05 | 27,85 | ||
| Exasol | 2,640EUR | 16:59 | -1,49 | -0,040 | 3,740 | 2,170 | 9.073,68 | |
| F5 Inc. | 206,50EUR | 27.11. | +1,91 | +3,90 | 303,40 | 194,70 | 5.988,50 | |
| Fabasoft AG | 15,85EUR | 17:56 | -1,58 | -0,25 | 19,25 | 13,50 | 51.718,55 | |
| Fair Isaac Corp. | 1.549,50EUR | 18:07 | +1,97 | +30,00 | 2.314,00 | 1.113,50 | 24.792,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 8,240EUR | 15:58 | -0,84 | -0,070 | 13,000 | 7,590 | 2.142,40 | |
| GB Group PLC | 2,820EUR | 18:28 | 4,540 | 2,340 | ||||
| GFT Techn. | 18,78EUR | 18:00 | +2,51 | +0,46 | 26,30 | 16,16 | 477.181,02 | |
| Honeywell International Inc. | 164,98EUR | 18:24 | +1,04 | +1,70 | 229,95 | 160,18 | 118.950,58 | |
| HP Inc. | 20,92EUR | 17:30 | +3,19 | +0,65 | 35,19 | 19,02 | 66.300,55 | |
| ifa systems AG | 2,500EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 15,50EUR | 11:53 | +0,66 | +0,10 | 18,20 | 6,86 | 1.395,00 | |
| Infosys | 15,05EUR | 15:44 | +1,35 | +0,20 | 22,60 | 13,55 | 27.074,95 | |
| init innov.in traffic syst.SE | 47,40EUR | 18:28 | +6,04 | +2,70 | 55,00 | 32,40 | 264.492,00 | |
| Innodata Inc. | 49,86EUR | 17:22 | -0,48 | -0,24 | 81,50 | 23,20 | 93.487,50 | |
| Intershop Comm. | 1,140EUR | 18:03 | +4,95 | +0,050 | 2,340 | 0,995 | 2.857,98 | |
| IBM | 265,15EUR | 18:24 | +1,47 | +3,85 | 280,90 | 181,00 | 490.262,35 | |
| Intuit | 545,20EUR | 18:30 | +0,74 | +4,00 | 716,30 | 471,00 | 26.169,60 | |
| InVision AG | 6,450EUR | 16.10. | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,70EUR | 18:04 | +2,86 | +0,60 | 22,60 | 13,10 | 98.170,80 | |
| Jack Henry & Associates Inc. | 150,15EUR | 27.11. | +0,67 | +1,00 | 176,30 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 11,70EUR | 27.11. | +0,86 | +0,10 | ||||
| Konami Group Corp. | 129,00EUR | 27.11. | +1,55 | +2,00 | 151,00 | 83,00 | 15.609,00 | |
| Kontron | 24,24EUR | 18:29 | +0,75 | +0,18 | 28,96 | 16,62 | 310.368,96 | |
| Lectra S.A. | 23,10EUR | 27.11. | +3,41 | +0,80 | ||||
| Linedata Services S.A. | 43,90EUR | 17:40 | -0,68 | -0,30 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 149,00EUR | 27.11. | +0,66 | +1,00 | 300,00 | 131,00 | ||
| Maximus Inc. | 75,00EUR | 27.11. | 78,00 | 59,00 | 300,00 | |||
| Microsoft | 423,80EUR | 18:27 | +0,73 | +3,05 | 491,95 | 305,00 | 8.150.945,40 | |
| Morningstar Inc. | 185,00EUR | 27.11. | +2,20 | +4,00 | 344,00 | 176,00 | ||
| msg life ag | 3,560EUR | 15:10 | -0,56 | -0,020 | 3,760 | 3,040 | 17.344,32 | |
| mVISE AG | 5,000EUR | 11:54 | +13,35 | +0,595 | 9,500 | 0,442 | 25.850,00 | |
| Nagarro SE | 73,00EUR | 18:27 | +2,31 | +1,65 | 99,15 | 43,16 | 585.241,00 | |
| NEC Corp. | 32,15EUR | 17:29 | -1,84 | -0,60 | 34,20 | 15,40 | 26.973,85 | |
| Nelnet Inc. | 110,00EUR | 18:17 | 118,00 | 86,00 | ||||
| Nexus AG | 71,70EUR | 24.11. | +0,70 | +0,50 | 74,50 | 67,00 | 71,70 | |
| NICE Ltd. | 91,50EUR | 09:08 | +2,25 | +2,00 | 185,00 | 84,50 | 1.921,50 | |
| Nine Energy Service Inc. | 0,3985EUR | 13:00 | +1,54 | +0,0060 | 1,7540 | 0,3365 | 5.853,17 | |
| Nintendo Co. Ltd. | 73,08EUR | 17:38 | +1,77 | +1,28 | 85,82 | 54,32 | 220.774,68 | |
| Nokia | 5,270EUR | 17:44 | +0,42 | +0,022 | 6,948 | 3,449 | 414.933,45 | |
| NVIDIA | 152,80EUR | 18:28 | -1,32 | -2,04 | 183,28 | 75,01 | 22.894.329,60 | |
| Omnicell Inc. | 32,20EUR | 27.11. | 45,80 | 21,60 | ||||
| Open Text Corp. | 29,04EUR | 14:32 | +0,14 | +0,04 | 34,40 | 20,51 | 2.323,20 | |
| Oracle | 173,62EUR | 18:28 | -0,99 | -1,74 | 294,85 | 106,02 | 2.591.625,74 | |
| ORBIS SE | 5,900EUR | 27.11. | +0,85 | +0,050 | 7,600 | 5,400 | 590,00 | |
| Pegasystems Inc. | 47,20EUR | 16:03 | +1,29 | +0,60 | 59,00 | 26,00 | 5.522,40 | |
| Pitney-Bowes Inc. | 8,500EUR | 27.11. | +0,60 | +0,050 | 11,000 | 6,850 | ||
| Pixelworks Inc. | 6,000EUR | 14:59 | 14,200 | 4,848 | 30,00 | |||
| PRO DV AG | 2,700EUR | 27.11. | 3,080 | 2,180 | 270,00 | |||
| PSI | 44,90EUR | 15:29 | 45,30 | 20,20 | 82.391,50 | |||
| Qualcomm | 144,44EUR | 18:26 | +0,88 | +1,26 | 175,66 | 105,12 | 456.141,52 | |
| R. Stahl AG | 15,30EUR | 13:52 | +0,67 | +0,10 | 21,20 | 14,60 | 2.295,00 | |
| Radware Ltd. | 19,80EUR | 27.11. | +1,54 | +0,30 | 26,00 | 17,00 | 1.485,00 | |
| Reply S.p.A. | 113,80EUR | 14:39 | -0,26 | -0,30 | 167,90 | 112,20 | 6.714,20 | |
| RTX A/S | 13,45EUR | 17:02 | -3,24 | -0,45 | 14,65 | 7,10 | ||
| Salesforce Inc. | 199,64EUR | 18:29 | +1,55 | +3,04 | 360,00 | 193,08 | 468.954,36 | |
| SAP | 208,95EUR | 18:28 | +1,12 | +2,30 | 283,95 | 201,05 | 6.617.446,50 | |
| SCSK Corp. | 31,80EUR | 14:26 | 286,20 | |||||
| secunet Security Networks AG | 184,20EUR | 17:43 | +0,44 | +0,80 | 244,50 | 102,20 | 78.653,40 | |
| Siemens | 228,95EUR | 18:26 | +0,53 | +1,20 | 253,65 | 162,00 | 6.861.173,60 | |
| SoftBank Corp. | 1,260EUR | 17:56 | +3,09 | +0,038 | 1,443 | 1,079 | 504,00 | |
| Softbank | 92,32EUR | 18:20 | -1,79 | -1,68 | 156,48 | 34,01 | 429.195,68 | |
| Softing AG | 2,980EUR | 17:40 | -1,38 | -0,040 | 4,360 | 2,800 | 59.889,06 | |
| Sony | 25,38EUR | 18:13 | +0,84 | +0,21 | 26,49 | 17,20 | 181.111,68 | |
| Square Enix Hldgs Co. Ltd. | 17,32EUR | 27.11. | +1,18 | +0,20 | 22,13 | 12,27 | ||
| SS&C Technologies Holdings | 74,50EUR | 27.11. | +0,68 | +0,50 | 85,50 | 64,00 | ||
| Synopsys Inc. | 359,75EUR | 17:00 | +2,46 | +8,65 | 569,90 | 310,05 | 362.987,75 | |
| Take-Two Interactive Softw.Inc | 212,25EUR | 18:27 | +0,31 | +0,65 | 227,70 | 162,00 | 220.103,25 | |
| Technology One Ltd. | 16,70EUR | 27.11. | +0,60 | +0,10 | 24,40 | 13,50 | ||
| Temenos AG | 78,10EUR | 18:27 | +1,10 | +0,85 | 85,40 | 58,85 | ||
| Teradata Corp. | 24,80EUR | 27.11. | -0,81 | -0,20 | 31,40 | 17,20 | ||
| TietoEVRY Oyj | 17,80EUR | 11:01 | +0,56 | +0,10 | 20,02 | 14,37 | 2.118,20 | |
| tiscon AG | 1,200EUR | 18:15 | +4,35 | +0,050 | 6,800 | 0,600 | ||
| Toast Inc. | 29,59EUR | 17:38 | +2,11 | +0,61 | 43,44 | 25,40 | 3.077,36 | |
| TomTom N.V. | 5,285EUR | 16:14 | +1,14 | +0,060 | 6,250 | 3,964 | 9.845,96 | |
| Trend Micro Inc. | 43,48EUR | 17:09 | +0,33 | +0,14 | 75,05 | 41,48 | 12.478,76 | |
| TruBridge Inc. | 19,10EUR | 17:57 | 30,00 | 14,60 | ||||
| Tyler Technologies Inc. | 403,70EUR | 27.11. | +1,30 | +5,20 | 627,20 | 388,60 | ||
| Ubisoft Entertainment S.A. | 7,270EUR | 18:23 | +4,99 | +0,344 | 15,300 | 5,868 | 101.896,32 | |
| Unisys Corp. | 2,302EUR | 12:33 | -1,33 | -0,030 | 8,318 | 2,080 | 172,65 |