Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,85EUR18:55-0,42-0,1027,3018,6448.510,90
3 D Systems Corp.2,716EUR17:08-1,88-0,0523,5001,45116.592,04
Adobe Systems227,80EUR18:58-0,83-1,90314,95165,72702.535,20
Agfa-Gevaert N.V.0,3900EUR11:29-0,52-0,00200,96300,36805.252,52
Agilent Technologies Inc.129,40EUR16:20+2,92+3,70138,1894,0012.034,20
All for One Group SE67,80EUR17:00+0,30+0,2068,8027,1022.509,60
Allgeier SE15,15EUR18:5624,4014,3515.786,30
Amdocs Ltd.54,88EUR17:42+0,26+0,1473,9843,439.439,36
Apple285,50EUR18:58-1,07-3,10301,80200,006.565.643,50
Asana Inc.8,282EUR18:46-1,22-0,10213,2004,6229.988,09
Asure Software7,200EUR14.09.-1,37-0,1008,6006,100
Atos Group25,44EUR18:57+0,39+0,1063,3024,26242.112,48
ATOSS Software SE91,70EUR18:01-0,11-0,10123,4065,10100.503,20
AudioCodes Ltd.8,200EUR14.09.+1,20+0,1009,0506,000246,00
Autodesk Inc.200,45EUR18:44+1,05+2,08278,60162,3441.292,70
Azenta Inc.25,80EUR14.09.+5,88+1,6034,6013,80
B+S Banksysteme AG2,020EUR18:49+1,33+0,0253,5001,7051.167,56
Basler AG20,80EUR17:54-0,72-0,1531,9511,4667.163,20
Blackbaud Inc.39,60EUR09:31+0,51+0,2063,0023,0039,60
Brady Corp.74,50EUR11:02+0,68+0,5085,5061,004.991,50
Cancom22,95EUR18:23+1,55+0,3529,4520,20275.744,25
CENIT AG7,580EUR17:279,7405,58011.013,74
CHAPTERS Group AG42,85EUR17:49-2,94-1,3048,0025,208.912,80
Check Point Software Techs Ltd117,50EUR15:59+0,04+0,05180,3095,4411.632,50
Cisco Systems Inc.95,29EUR18:58+0,03+0,03112,3056,03597.658,88
Cognizant Technology Sol.Corp.55,60EUR17:44+0,89+0,4975,0032,617.895,20
CompuGroup27,20EUR17:38+0,18+0,0528,9522,96
CPU Softwarehouse AG0,3340EUR08:241,06000,2900
cyan AG1,960EUR17:53+0,53+0,0102,9201,750554,68
Dassault Systemes SE20,80EUR18:14-0,95-0,2030,2014,80
DataTec Ltd.4,000EUR16:575,2502,740
Dell Technologies Inc.471,40EUR18:58+1,75+8,10491,0093,951.640.943,40
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.62,96EUR14.09.+0,23+0,1480,0054,0015.928,88
EVS S.A.26,75EUR18:02+0,94+0,2537,6023,55
Exasol1,885EUR18:09-1,62-0,0303,5401,78019.673,75
F5 Inc.357,00EUR12:06+3,15+11,20381,40194,70357,00
Fabasoft AG15,70EUR16:44+0,32+0,0517,8010,3515.982,60
Fair Isaac Corp.863,50EUR15:39-1,10-9,501.675,00750,0010.362,00
G5 Entertainment AB5,560EUR14.09.-1,46-0,0808,9604,445
GB Group PLC1,650EUR17:45-2,37-0,0403,0801,400
GFT Techn.26,55EUR18:43+2,51+0,6526,9513,921.714.413,15
Honeywell International Inc.173,58EUR17:01-0,03-0,06220,75161,7823.606,88
HP Inc.29,60EUR17:42-0,20-0,0631,1214,51271.580,00
ifa systems AG2,200EUR11:30+10,00+0,2002,9001,60013.136,20
IHI Corp.15,69EUR15:39+2,92+0,4426,0012,43109,86
Infosys9,900EUR15:40-0,40-0,04025,5009,0403.088,80
init innov.in traffic syst.SE43,10EUR12:05+0,23+0,1055,0037,60732,70
Innodata Inc.47,95EUR17:02+3,17+1,50107,8029,7048.956,95
Intershop Comm.1,360EUR17:222,1000,9403.401,36
IBM218,00EUR18:55+1,02+2,20292,85175,14865.024,00
Intuit290,70EUR18:47-0,99-2,90601,60221,50846.518,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,30EUR17:48-3,20-0,8025,8017,5566.630,60
Jack Henry & Associates Inc.142,40EUR11:00+0,63+0,90166,90105,805.126,40
Koei Tecmo Holdings Co. Ltd.9,350EUR13:1612,0007,70046,75
Konami Group Corp.120,70EUR15:41-0,92-1,10151,0092,20362,10
Kontron20,42EUR18:52-0,88-0,1828,3216,69556.547,10
Lectra S.A.21,40EUR18:04-0,93-0,2024,9015,242.033,00
Linedata Services S.A.45,60EUR17:45-1,30-0,6058,6036,60
Manhattan Associates Inc.185,65EUR09:31+0,80+1,45195,90101,05185,65
Maximus Inc.52,00EUR09:31-0,98-0,5088,0047,0052,00
Microsoft433,85EUR18:57-0,88-3,85478,10307,109.870.521,35
Morningstar Inc.173,35EUR15:36+0,66+1,15210,00125,10173,35
msg life ag3,660EUR16:124,0003,4409.150,00
mVISE AG7,700EUR09:09+1,30+0,1008,7800,442231,00
Nagarro SE78,10EUR17:43-0,13-0,1081,1532,52236.486,80
NEC Corp.26,76EUR17:55-0,37-0,1034,2019,81776,04
Nelnet Inc.107,00EUR18:53-0,93-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.92,00EUR14.09.-1,63-1,50131,0071,5065.136,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.45,35EUR18:56-3,20-1,4980,8035,63182.080,25
Nokia8,626EUR18:52+1,89+0,16014,9703,8162.851.272,54
NVIDIA183,66EUR18:57+0,56+1,02202,50141,9216.629.678,36
Omnicell Inc.28,60EUR16:00-2,08-0,6043,8024,603.088,80
Open Text Corp.20,46EUR15:39-0,29-0,0634,4017,152.639,34
Option N.V.3,600EUR17:45+0,56+0,02015,0001,200
Oracle124,28EUR18:50-0,82-1,02279,35100,763.698.697,08
ORBIS SE4,800EUR10:35+0,44+0,0206,2504,3607.200,00
Pegasystems Inc.33,23EUR13:22-0,12-0,0459,0021,762.658,40
Pitney-Bowes Inc.15,17EUR09:30-0,40-0,0616,007,9015,17
Pixelworks Inc.5,850EUR14.09.+1,73+0,10014,2004,520
PRO DV AG2,020EUR10:552,8601,940369,66
PSI45,60EUR09:30-0,22-0,1046,8024,0045,60
Qualcomm162,78EUR18:57+4,14+6,46222,90105,441.145.808,42
R. Stahl AG12,30EUR14:08-0,82-0,1019,1012,00233,70
Radware Ltd.25,60EUR13:47+1,57+0,4028,0019,308.960,00
Reply S.p.A.114,20EUR16:45-0,77-0,90127,5076,557.194,60
RTX A/S13,00EUR17:02+0,39+0,0515,959,16
Salesforce Inc.225,65EUR18:54+0,53+1,20230,05129,222.004.223,30
SAP188,14EUR18:58-0,15-0,28242,00127,5218.596.133,88
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG198,20EUR18:08-0,81-1,60247,00152,80325.048,00
Siemens258,75EUR18:58-1,75-4,60291,55196,027.351.087,50
SoftBank Corp.1,383EUR15:47-0,33-0,0051,4301,0506.399,14
Softbank34,96EUR18:57+10,10+3,2149,9718,002.055.563,73
Softing AG2,400EUR09:55+0,43+0,0104,1602,21098,40
Sony20,86EUR18:42-2,18-0,4626,4916,42407.256,44
Square Enix Hldgs Co. Ltd.17,00EUR15:39+1,21+0,2019,7212,701.122,00
SS&C Technologies Holdings70,00EUR17:22+0,26+0,1876,5054,608.120,00
Synopsys Inc.320,50EUR18:50-3,03-10,00464,00319,50687.472,50
Take-Two Interactive Softw.Inc186,60EUR18:58-3,43-6,60231,40159,24529.384,20
Technology One Ltd.17,80EUR16:59+0,57+0,1022,2011,7017,80
Temenos AG71,90EUR11:15-5,53-4,2094,2064,006.111,50
Teradata Corp.25,50EUR17:33+1,02+0,2634,8017,607.650,00
Tieto Oyj19,23EUR17:31-0,10-0,0221,6215,02480,75
tiscon AG0,7000EUR09:07+26,75+0,21002,48000,5250
Toast Inc.28,41EUR18:15-1,47-0,4235,6419,081.392,09
TomTom N.V.3,892EUR18:18-1,07-0,0427,1603,46485,62
Trend Micro Inc.35,47EUR16:47+1,60+0,5550,6526,5223.552,08
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.306,20EUR15:39-1,74-5,40460,30235,003.062,00
Ubisoft Entertainment S.A.5,528EUR18:45+4,26+0,22610,3503,689230.478,90
Unisys Corp.2,178EUR07:33-1,21-0,0264,2001,736152,46
USU Ventures AG9,220EUR12:37-1,10-0,1009,7908,100461,00
Vectron Systems AG13,60EUR17:3814,100,0195,20
Veradigm Inc.5,350EUR11.02.-15,08-0,950