120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 12:06 | +0,63 | +0,15 | 27,30 | 18,64 | 70.827,25 | |
| 3 D Systems Corp. | 3,222EUR | 11:40 | +3,01 | +0,094 | 3,500 | 1,451 | 11.866,63 | |
| Adobe Systems | 217,15EUR | 12:28 | +0,05 | +0,10 | 314,85 | 165,72 | 241.905,10 | |
| Agfa-Gevaert N.V. | 0,3900EUR | 10:06 | -0,26 | -0,0010 | 0,9630 | 0,3680 | 63,18 | |
| Agilent Technologies Inc. | 136,05EUR | 18.09. | +0,89 | +1,20 | 138,18 | 94,00 | 28.162,35 | |
| All for One Group SE | 67,80EUR | 11:22 | 68,80 | 27,10 | 80.682,00 | |||
| Allgeier SE | 15,15EUR | 12:06 | 24,40 | 14,35 | 6.226,65 | |||
| Amdocs Ltd. | 52,96EUR | 18.09. | +0,43 | +0,22 | 73,98 | 43,43 | ||
| Apple | 292,10EUR | 12:33 | +0,19 | +0,55 | 301,80 | 207,70 | 3.715.804,10 | |
| Asana Inc. | 8,356EUR | 18.09. | +0,27 | +0,022 | 13,200 | 4,622 | 8.539,83 | |
| Asure Software | 7,200EUR | 18.09. | +1,44 | +0,100 | 8,600 | 6,100 | ||
| Atos Group | 23,78EUR | 12:01 | -1,00 | -0,24 | 63,30 | 23,56 | 92.504,20 | |
| ATOSS Software SE | 90,30EUR | 12:13 | -1,20 | -1,10 | 123,40 | 65,10 | 191.074,80 | |
| AudioCodes Ltd. | 8,800EUR | 18.09. | +1,15 | +0,100 | 9,050 | 6,000 | ||
| Autodesk Inc. | 189,30EUR | 12:29 | +0,46 | +0,86 | 278,60 | 162,34 | 61.522,50 | |
| Azenta Inc. | 25,80EUR | 18.09. | +1,41 | +0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,895EUR | 12:33 | -2,38 | -0,045 | 2,440 | 1,705 | 2.944,83 | |
| Basler AG | 23,30EUR | 12:33 | +5,69 | +1,25 | 31,95 | 11,46 | 104.174,30 | |
| Blackbaud Inc. | 38,80EUR | 18.09. | +1,08 | +0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 73,50EUR | 18.09. | +2,08 | +1,50 | 85,50 | 61,00 | 2.719,50 | |
| Cancom | 22,70EUR | 12:32 | +3,19 | +0,70 | 29,45 | 20,20 | 87.326,90 | |
| CENIT AG | 8,100EUR | 11:08 | +1,53 | +0,120 | 9,740 | 5,580 | 113,40 | |
| CHAPTERS Group AG | 41,90EUR | 12:06 | +0,36 | +0,15 | 48,00 | 25,20 | 25.936,10 | |
| Check Point Software Techs Ltd | 117,70EUR | 10:43 | +1,61 | +1,85 | 180,30 | 95,44 | 2.589,40 | |
| Cisco Systems Inc. | 95,55EUR | 12:29 | +0,35 | +0,33 | 112,30 | 56,90 | 343.120,05 | |
| Cognizant Technology Sol.Corp. | 53,12EUR | 18.09. | +0,42 | +0,22 | 75,00 | 32,61 | 1.328,00 | |
| CompuGroup | 27,10EUR | 11:39 | +0,18 | +0,05 | 28,95 | 22,96 | 2.032,50 | |
| CPU Softwarehouse AG | 0,3100EUR | 08:44 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,910EUR | 18.09. | +0,53 | +0,010 | 2,920 | 1,750 | 10.314,00 | |
| Dassault Systemes SE | 20,60EUR | 12:08 | +1,98 | +0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,360EUR | 12:31 | +3,81 | +0,160 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 509,50EUR | 12:32 | +2,94 | +14,55 | 521,10 | 93,95 | 1.267.636,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,70EUR | 07:33 | +1,44 | +0,82 | 80,00 | 54,00 | 2.348,00 | |
| EVS S.A. | 27,40EUR | 12:33 | -1,26 | -0,35 | 37,60 | 23,55 | ||
| Exasol | 1,825EUR | 12:30 | -3,85 | -0,070 | 3,410 | 1,630 | 3.277,70 | |
| F5 Inc. | 378,60EUR | 12:15 | +0,96 | +3,60 | 383,50 | 194,70 | 7.572,00 | |
| Fabasoft AG | 15,85EUR | 11:16 | +2,52 | +0,40 | 17,80 | 10,35 | 7.386,10 | |
| Fair Isaac Corp. | 831,50EUR | 12:11 | +0,43 | +3,50 | 1.675,00 | 750,00 | 24.113,50 | |
| G5 Entertainment AB | 5,600EUR | 12:06 | +1,27 | +0,070 | 8,960 | 4,445 | 291,20 | |
| GB Group PLC | 1,720EUR | 12:34 | -3,37 | -0,060 | 3,080 | 1,400 | ||
| GFT Techn. | 26,55EUR | 12:33 | +1,34 | +0,35 | 26,95 | 13,92 | 23.549,85 | |
| Honeywell International Inc. | 179,44EUR | 12:26 | +0,10 | +0,18 | 220,75 | 161,78 | 20.097,28 | |
| HP Inc. | 30,04EUR | 12:06 | -1,50 | -0,45 | 31,12 | 14,51 | 26.104,76 | |
| ifa systems AG | 2,300EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,97EUR | 12:06 | -0,11 | -0,02 | 26,00 | 12,70 | 590,89 | |
| Infosys | 9,380EUR | 10:56 | 25,500 | 9,040 | 22.024,24 | |||
| init innov.in traffic syst.SE | 45,00EUR | 12:35 | +0,56 | +0,25 | 55,00 | 37,60 | 100.710,00 | |
| Innodata Inc. | 50,90EUR | 11:29 | +3,36 | +1,65 | 107,80 | 29,70 | 72.583,40 | |
| Intershop Comm. | 1,470EUR | 11:22 | +3,70 | +0,050 | 2,100 | 0,940 | 3.156,09 | |
| IBM | 201,15EUR | 12:31 | +0,68 | +1,36 | 292,85 | 175,14 | 556.380,90 | |
| Intuit | 264,95EUR | 12:06 | +0,32 | +0,85 | 601,60 | 221,50 | 259.121,10 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,80EUR | 12:22 | -0,42 | -0,10 | 25,80 | 17,55 | 31.320,80 | |
| Jack Henry & Associates Inc. | 135,20EUR | 08:09 | +0,11 | +0,15 | 166,90 | 105,80 | 10.004,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 08:00 | 12,000 | 7,700 | 28,05 | |||
| Konami Group Corp. | 118,00EUR | 12:06 | +0,43 | +0,50 | 151,00 | 92,20 | 236,00 | |
| Kontron | 20,78EUR | 12:22 | +1,47 | +0,30 | 28,32 | 16,69 | 96.003,60 | |
| Lectra S.A. | 20,65EUR | 18.09. | +1,44 | +0,30 | 24,90 | 15,24 | 4.563,65 | |
| Linedata Services S.A. | 52,80EUR | 12:09 | +12,82 | +6,00 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 18.09. | -0,36 | -0,65 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 18.09. | +1,25 | +0,60 | 88,00 | 47,00 | ||
| Microsoft | 431,00EUR | 12:35 | +0,35 | +1,50 | 478,10 | 307,10 | 3.279.910,00 | |
| Morningstar Inc. | 175,15EUR | 18.09. | -0,37 | -0,65 | 204,00 | 125,10 | ||
| msg life ag | 3,580EUR | 10:34 | -2,73 | -0,100 | 4,000 | 3,440 | 21,48 | |
| mVISE AG | 7,700EUR | 18.09. | +0,67 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 78,95EUR | 10:56 | +1,29 | +1,00 | 81,15 | 32,52 | 101.766,55 | |
| NEC Corp. | 26,79EUR | 18.09. | -0,26 | -0,07 | 34,20 | 19,81 | 1.687,77 | |
| Nelnet Inc. | 108,00EUR | 12:31 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 93,00EUR | 18.09. | -0,55 | -0,50 | 131,00 | 71,50 | ||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,30EUR | 12:22 | +0,12 | +0,06 | 79,44 | 35,63 | 62.683,43 | |
| Nokia | 9,710EUR | 12:36 | +4,43 | +0,412 | 14,970 | 3,932 | 1.051.631,84 | |
| NVIDIA | 195,50EUR | 12:35 | +1,24 | +2,40 | 202,50 | 143,38 | 11.312.412,00 | |
| Omnicell Inc. | 28,00EUR | 18.09. | -0,71 | -0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 19,71EUR | 11:28 | +0,74 | +0,15 | 34,40 | 17,15 | 2.877,66 | |
| Option N.V. | 4,210EUR | 11:54 | +12,57 | +0,470 | 15,000 | 1,200 | ||
| Oracle | 130,08EUR | 12:35 | +1,28 | +1,64 | 279,35 | 100,76 | 1.799.786,88 | |
| ORBIS SE | 4,700EUR | 10:20 | +2,67 | +0,120 | 6,250 | 4,360 | 2.246,60 | |
| Pegasystems Inc. | 31,04EUR | 09:31 | +1,39 | +0,42 | 59,00 | 21,76 | 31,04 | |
| Pitney-Bowes Inc. | 14,51EUR | 11:16 | +0,48 | +0,07 | 16,00 | 7,90 | 5.221,80 | |
| Pixelworks Inc. | 5,900EUR | 18.09. | +1,22 | +0,070 | 14,200 | 4,520 | 365,80 | |
| PRO DV AG | 2,020EUR | 18.09. | +2,12 | +0,040 | 2,860 | 1,940 | 44,44 | |
| PSI | 45,30EUR | 18.09. | +0,67 | +0,30 | 46,80 | 24,00 | ||
| Qualcomm | 157,14EUR | 12:07 | +1,41 | +2,18 | 222,90 | 105,44 | 402.435,54 | |
| R. Stahl AG | 12,20EUR | 18.09. | +1,68 | +0,20 | 19,10 | 12,00 | 12,20 | |
| Radware Ltd. | 26,00EUR | 12:22 | +4,00 | +1,00 | 28,00 | 19,30 | 89.128,00 | |
| Reply S.p.A. | 118,70EUR | 11:49 | +2,15 | +2,50 | 127,50 | 76,55 | 118,70 | |
| RTX A/S | 13,35EUR | 12:30 | -1,11 | -0,15 | 15,95 | 9,16 | ||
| Salesforce Inc. | 208,30EUR | 12:34 | +0,82 | +1,70 | 230,05 | 129,22 | 384.313,50 | |
| SAP | 185,08EUR | 12:36 | +1,39 | +2,54 | 242,00 | 127,52 | 4.816.521,92 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 217,50EUR | 12:30 | +6,11 | +12,50 | 247,00 | 152,80 | 656.415,00 | |
| Siemens | 271,55EUR | 12:35 | +2,98 | +7,85 | 291,55 | 196,02 | 7.200.691,35 | |
| SoftBank Corp. | 1,380EUR | 10:47 | -0,26 | -0,004 | 1,442 | 1,050 | 1.596,66 | |
| Softbank | 36,16EUR | 12:30 | +2,71 | +0,96 | 49,97 | 18,00 | 245.345,60 | |
| Softing AG | 2,390EUR | 10:29 | +0,43 | +0,010 | 3,840 | 2,210 | 4.622,26 | |
| Sony | 20,64EUR | 12:24 | +0,84 | +0,17 | 26,49 | 16,42 | 95.831,52 | |
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 10:41 | 19,48 | 12,70 | 283,90 | |||
| SS&C Technologies Holdings | 69,62EUR | 09:30 | +0,46 | +0,32 | 76,50 | 54,60 | 69,62 | |
| Synopsys Inc. | 340,00EUR | 12:32 | +1,20 | +4,00 | 464,00 | 314,00 | 94.180,00 | |
| Take-Two Interactive Softw.Inc | 180,20EUR | 12:36 | +0,84 | +1,50 | 231,40 | 159,24 | 630.700,00 | |
| Technology One Ltd. | 17,80EUR | 18.09. | -0,56 | -0,10 | 22,20 | 11,70 | ||
| Temenos AG | 71,00EUR | 18.09. | +1,83 | +1,30 | 94,20 | 64,00 | 213,00 | |
| Teradata Corp. | 25,03EUR | 08:01 | 34,80 | 17,60 | 50,06 | |||
| Tieto Oyj | 18,93EUR | 11:04 | +1,88 | +0,35 | 21,62 | 15,02 | 3.369,54 | |
| tiscon AG | 1,700EUR | 08:02 | +54,55 | +0,600 | 2,600 | 0,530 | ||
| Toast Inc. | 25,90EUR | 18.09. | +1,44 | +0,37 | 35,19 | 19,08 | 13.260,80 | |
| TomTom N.V. | 3,860EUR | 18.09. | +0,89 | +0,034 | 7,160 | 3,464 | 1.073,08 | |
| Trend Micro Inc. | 36,49EUR | 07:30 | -0,25 | -0,09 | 49,70 | 26,52 | 437,88 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 300,60EUR | 10:12 | +0,55 | +1,60 | 458,10 | 235,00 | 8.416,80 | |
| Ubisoft Entertainment S.A. | 5,306EUR | 12:29 | -0,56 | -0,030 | 10,350 | 3,689 | 4.828,46 | |
| Unisys Corp. | 2,178EUR | 18.09. | +0,29 | +0,006 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,040EUR | 11:47 | -1,74 | -0,160 | 9,789 | 8,100 | 2.784,32 | |
| Vectron Systems AG | 13,70EUR | 09:00 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |