120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 17:48 | -4,02 | -0,95 | 27,30 | 18,02 | 101.920,00 | |
| 3 D Systems Corp. | 2,728EUR | 16:25 | +4,78 | +0,124 | 3,500 | 1,127 | 19.286,96 | |
| Adobe Systems | 181,22EUR | 17:49 | +1,87 | +3,32 | 346,45 | 170,36 | 2.775.927,96 | |
| Agfa-Gevaert N.V. | 0,4250EUR | 11:09 | +1,07 | +0,0045 | 1,1800 | 0,4175 | 35,28 | |
| Agilent Technologies Inc. | 113,15EUR | 12:20 | -0,89 | -1,00 | 138,18 | 94,00 | 1.810,40 | |
| All for One Group SE | 31,80EUR | 17:36 | 56,80 | 27,10 | 47.731,80 | |||
| Allgeier SE | 15,60EUR | 16:48 | +0,65 | +0,10 | 24,40 | 14,35 | 40.778,40 | |
| Amdocs Ltd. | 48,39EUR | 16:40 | +0,19 | +0,09 | 81,14 | 47,81 | 7.597,23 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 257,10EUR | 17:49 | +0,59 | +1,50 | 274,85 | 169,02 | 5.678.053,50 | |
| Asana Inc. | 6,350EUR | 17:17 | -0,75 | -0,048 | 13,600 | 4,622 | 311,15 | |
| Asure Software | 7,750EUR | 15.06. | -0,69 | -0,050 | 9,700 | 6,100 | 93,00 | |
| Atos SE | 37,26EUR | 17:43 | +1,91 | +0,70 | 63,30 | 26,76 | 532.929,78 | |
| ATOSS Software SE | 72,90EUR | 17:18 | -2,29 | -1,70 | 147,60 | 68,80 | 177.657,30 | |
| AudioCodes Ltd. | 8,400EUR | 11:00 | -3,03 | -0,250 | 9,350 | 6,000 | 1.386,00 | |
| Autodesk Inc. | 175,18EUR | 17:24 | +2,28 | +3,90 | 279,70 | 169,00 | 167.822,44 | |
| Azenta Inc. | 19,80EUR | 15.06. | +1,55 | +0,30 | 34,60 | 13,80 | 81.358,20 | |
| B+S Banksysteme AG | 2,040EUR | 09:21 | 3,500 | 1,610 | 24,48 | |||
| Basler AG | 27,35EUR | 17:29 | -1,81 | -0,50 | 30,20 | 9,48 | 67.828,00 | |
| Blackbaud Inc. | 23,80EUR | 09:30 | +0,85 | +0,20 | 63,00 | 23,80 | 23,80 | |
| Brady Corp. | 73,50EUR | 16:47 | +2,10 | +1,50 | 81,50 | 57,50 | 220,50 | |
| Cancom | 26,30EUR | 17:42 | +0,19 | +0,05 | 29,45 | 20,20 | 214.792,10 | |
| CENIT AG | 8,200EUR | 17:08 | +0,25 | +0,020 | 9,740 | 5,580 | 21.426,60 | |
| CHAPTERS Group AG | 33,05EUR | 17:48 | +4,94 | +1,55 | 50,40 | 25,20 | 83.781,75 | |
| Check Point Software Techs Ltd | 106,60EUR | 15:44 | -1,32 | -1,40 | 198,60 | 95,44 | 6.929,00 | |
| Cisco Systems Inc. | 103,06EUR | 17:46 | -0,81 | -0,84 | 112,30 | 56,01 | 920.531,92 | |
| Cognizant Technology Sol.Corp. | 44,20EUR | 15:42 | +0,78 | +0,34 | 75,00 | 38,95 | 1.768,00 | |
| CompuGroup | 27,25EUR | 17:38 | +0,18 | +0,05 | 28,95 | 21,92 | 5.722,50 | |
| CPU Softwarehouse AG | 0,3500EUR | 10:47 | +3,33 | +0,0100 | 1,1100 | 0,3000 | ||
| cyan AG | 2,000EUR | 11:18 | 2,980 | 1,780 | 5.302,00 | |||
| Dassault Systemes SE | 17,20EUR | 17:48 | -0,58 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,320EUR | 15:28 | -0,46 | -0,020 | 4,540 | 2,520 | 2.160,00 | |
| Dell Technologies Inc. | 347,80EUR | 17:47 | -1,29 | -4,55 | 416,10 | 93,95 | 1.235.733,40 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9700EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 175,00EUR | 17:33 | 178,96 | 125,64 | 12.775,00 | |||
| Euronet Worldwide Inc. | 57,00EUR | 15.06. | +2,43 | +1,38 | 93,50 | 54,00 | ||
| EVS S.A. | 29,10EUR | 17:49 | -1,19 | -0,35 | 38,35 | 28,15 | ||
| Exasol | 2,290EUR | 17:16 | -3,02 | -0,070 | 3,540 | 1,855 | 58.241,57 | |
| F5 Inc. | 344,00EUR | 15:57 | -2,11 | -7,20 | 352,30 | 194,70 | 6.192,00 | |
| Fabasoft AG | 14,30EUR | 17:40 | +2,54 | +0,35 | 17,40 | 10,35 | 49.621,00 | |
| Fair Isaac Corp. | 1.011,00EUR | 16:26 | -0,89 | -9,00 | 1.684,50 | 750,00 | 21.231,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,960EUR | 15.06. | -2,52 | -0,150 | 11,300 | 4,445 | 5,96 | |
| GB Group PLC | 2,300EUR | 17:31 | 3,080 | 2,000 | ||||
| GFT Techn. | 22,80EUR | 17:10 | +2,26 | +0,50 | 25,45 | 13,92 | 366.783,60 | |
| Honeywell International Inc. | 198,90EUR | 17:00 | +1,01 | +1,98 | 213,05 | 161,78 | 291.587,40 | |
| HP Inc. | 20,93EUR | 17:36 | -2,45 | -0,52 | 25,70 | 14,51 | 226.546,32 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,81EUR | 16:51 | +1,38 | +0,20 | 26,00 | 11,57 | 2.162,55 | |
| Infosys | 10,35EUR | 16:42 | +3,83 | +0,38 | 25,50 | 9,84 | 25.512,75 | |
| init innov.in traffic syst.SE | 49,30EUR | 17:51 | -1,70 | -0,85 | 55,00 | 35,90 | 44.172,80 | |
| Innodata Inc. | 95,30EUR | 17:39 | +10,82 | +9,20 | 107,80 | 29,70 | 444.098,00 | |
| Intershop Comm. | 1,520EUR | 17:21 | +0,67 | +0,010 | 1,840 | 0,940 | 22.748,32 | |
| IBM | 232,70EUR | 17:45 | +0,28 | +0,65 | 292,85 | 181,32 | 2.446.607,80 | |
| Intuit | 241,10EUR | 17:45 | -0,87 | -2,10 | 716,30 | 232,20 | 194.567,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,10EUR | 17:21 | +0,51 | +0,10 | 22,60 | 17,55 | 18.652,80 | |
| Jack Henry & Associates Inc. | 112,05EUR | 16:54 | -0,27 | -0,30 | 166,90 | 108,40 | 34.735,50 | |
| Koei Tecmo Holdings Co. Ltd. | 7,700EUR | 15.06. | 38,50 | |||||
| Konami Group Corp. | 104,20EUR | 16:03 | -0,20 | -0,20 | 151,00 | 97,00 | 208,40 | |
| Kontron | 23,50EUR | 17:48 | +0,86 | +0,20 | 28,96 | 16,69 | 530.254,00 | |
| Lectra S.A. | 16,38EUR | 15.06. | +0,60 | +0,10 | ||||
| Linedata Services S.A. | 41,20EUR | 17:40 | -2,37 | -1,00 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 122,60EUR | 17:33 | -0,53 | -0,65 | 204,00 | 101,05 | 1.961,60 | |
| Maximus Inc. | 53,00EUR | 16:16 | 88,00 | 50,50 | 2.385,00 | |||
| Microsoft | 338,95EUR | 17:51 | -1,68 | -5,80 | 491,95 | 309,35 | 10.358.312,00 | |
| Morningstar Inc. | 152,90EUR | 15.06. | -0,24 | -0,35 | 272,00 | 128,00 | 12.537,80 | |
| msg life ag | 3,860EUR | 08:16 | -0,52 | -0,020 | 4,000 | 3,420 | ||
| mVISE AG | 7,700EUR | 15.06. | -0,67 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 35,54EUR | 17:16 | -0,79 | -0,28 | 81,15 | 34,72 | 106.051,36 | |
| NEC Corp. | 20,90EUR | 16:42 | +1,79 | +0,36 | 34,20 | 19,81 | 42.071,70 | |
| Nelnet Inc. | 111,00EUR | 16:32 | +2,78 | +3,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 75,00EUR | 17:05 | +0,67 | +0,50 | 153,00 | 72,00 | 5.175,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,92EUR | 17:50 | +1,69 | +0,65 | 85,82 | 36,07 | 393.741,97 | |
| Nokia | 11,94EUR | 17:51 | -5,91 | -0,75 | 14,97 | 3,45 | 5.735.773,02 | |
| NVIDIA | 179,84EUR | 17:51 | -1,67 | -3,06 | 202,50 | 123,28 | 17.869.262,08 | |
| Omnicell Inc. | 35,20EUR | 09:31 | +0,58 | +0,20 | 43,80 | 23,60 | 176,00 | |
| Open Text Corp. | 19,11EUR | 17:12 | +0,45 | +0,09 | 34,40 | 17,46 | 974,36 | |
| Option N.V. | 7,100EUR | 17:30 | +5,65 | +0,380 | 15,000 | 1,200 | ||
| Oracle | 163,26EUR | 17:45 | -1,86 | -3,10 | 294,85 | 113,86 | 2.654.770,86 | |
| ORBIS SE | 4,460EUR | 17:47 | -3,54 | -0,160 | 7,550 | 4,420 | 7.234,12 | |
| Pegasystems Inc. | 27,61EUR | 16:24 | -1,04 | -0,29 | 59,00 | 27,04 | 4.528,04 | |
| Pitney-Bowes Inc. | 14,96EUR | 16:35 | +1,29 | +0,19 | 14,96 | 7,90 | 7.477,50 | |
| Pixelworks Inc. | 5,900EUR | 15.06. | -2,91 | -0,170 | 14,200 | 4,520 | 4.672,80 | |
| PRO DV AG | 2,080EUR | 15.06. | +4,95 | +0,100 | 3,020 | 2,060 | ||
| PSI | 45,00EUR | 09:30 | -0,89 | -0,40 | 46,60 | 24,00 | 45,00 | |
| Qualcomm | 188,30EUR | 17:49 | -0,98 | -1,86 | 222,90 | 105,44 | 1.772.091,30 | |
| R. Stahl AG | 13,80EUR | 16:00 | +1,48 | +0,20 | 19,80 | 12,00 | 7.341,60 | |
| Radware Ltd. | 24,20EUR | 17:42 | -1,64 | -0,40 | 27,40 | 19,30 | 411,40 | |
| Reply S.p.A. | 100,60EUR | 17:02 | +1,21 | +1,20 | 146,70 | 76,55 | 7.343,80 | |
| RTX A/S | 13,00EUR | 17:12 | -1,52 | -0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 140,14EUR | 17:48 | -1,31 | -1,86 | 237,75 | 139,62 | 1.499.498,00 | |
| SAP | 142,70EUR | 17:51 | +0,41 | +0,58 | 269,15 | 135,52 | 12.633.944,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 183,60EUR | 17:29 | -0,88 | -1,60 | 247,00 | 152,80 | 184.885,20 | |
| Siemens | 272,65EUR | 17:48 | +0,95 | +2,55 | 280,00 | 196,02 | 10.521.018,20 | |
| SoftBank Corp. | 1,129EUR | 16:54 | -0,93 | -0,011 | 1,443 | 1,050 | 488,86 | |
| Softbank | 38,26EUR | 17:31 | -4,54 | -1,82 | 49,97 | 12,68 | 774.229,36 | |
| Softing AG | 2,700EUR | 12:05 | +0,38 | +0,010 | 4,360 | 2,540 | 145,80 | |
| Sony | 17,56EUR | 17:43 | -0,15 | -0,03 | 26,49 | 16,42 | 363.492,00 | |
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 11:25 | -0,76 | -0,10 | 22,13 | 13,00 | 78,60 | |
| SS&C Technologies Holdings | 58,38EUR | 17:14 | +0,48 | +0,28 | 77,50 | 55,94 | 63.809,34 | |
| Synopsys Inc. | 385,00EUR | 17:38 | -1,66 | -6,50 | 569,90 | 325,15 | 136.675,00 | |
| Take-Two Interactive Softw.Inc | 190,10EUR | 17:45 | +1,72 | +3,20 | 227,70 | 159,24 | 232.872,50 | |
| Technology One Ltd. | 18,80EUR | 08:01 | -2,63 | -0,50 | 23,20 | 11,70 | 37,60 | |
| Temenos AG | 71,50EUR | 11:31 | -0,35 | -0,25 | 94,20 | 59,75 | 38.181,00 | |
| Teradata Corp. | 28,86EUR | 15.06. | -1,17 | -0,34 | 34,80 | 17,20 | ||
| Tieto Oyj | 20,26EUR | 17:16 | 21,62 | 14,37 | 769,88 | |||
| tiscon AG | 1,200EUR | 15.06. | -16,67 | -0,200 | 3,280 | 0,530 | ||
| Toast Inc. | 21,55EUR | 09:30 | +0,33 | +0,07 | 43,44 | 19,08 | 21,55 | |
| TomTom N.V. | 4,910EUR | 16:41 | -3,16 | -0,160 | 7,160 | 4,234 | 5.882,18 | |
| Trend Micro Inc. | 30,47EUR | 17:39 | -3,03 | -0,95 | 64,20 | 26,52 | 11.944,24 | |
| TruBridge Inc. | 22,40EUR | 15:33 | +0,90 | +0,20 | 22,80 | 12,00 | ||
| Tyler Technologies Inc. | 256,80EUR | 15:44 | +2,40 | +6,00 | 531,60 | 243,50 | 4.622,40 | |
| Ubisoft Entertainment S.A. | 4,898EUR | 17:23 | -1,68 | -0,083 | 10,350 | 3,689 | 97.347,75 | |
| Unisys Corp. | 3,180EUR | 17:14 | -2,34 | -0,076 | 4,200 | 1,736 | 4.372,50 | |
| USU Ventures AG | 9,000EUR | 12:15 | +5,12 | +0,440 | 25,800 | 8,100 | 1.899,00 |