120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 20:41 | +1,59 | +0,35 | 27,30 | 11,80 | 109.485,00 | |
| 3 D Systems Corp. | 1,724EUR | 21:38 | -0,87 | -0,015 | 3,686 | 1,127 | 3.815,83 | |
| Adobe Systems | 216,90EUR | 21:55 | +3,56 | +7,45 | 426,90 | 207,65 | 3.219.229,80 | |
| Agfa-Gevaert N.V. | 0,5000EUR | 14:42 | -0,50 | -0,0025 | 1,1800 | 0,4230 | 286,50 | |
| Agilent Technologies Inc. | 105,62EUR | 16:50 | +0,27 | +0,28 | 138,18 | 87,19 | 1.267,44 | |
| All for One Group SE | 37,30EUR | 21:45 | +1,08 | +0,40 | 60,80 | 34,30 | 120.068,70 | |
| Allgeier SE | 17,05EUR | 21:57 | -4,31 | -0,75 | 24,40 | 14,75 | 169.647,50 | |
| Amdocs Ltd. | 57,84EUR | 18:57 | -0,04 | -0,02 | 85,58 | 56,08 | 9.080,88 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 231,15EUR | 21:59 | +2,33 | +5,25 | 247,55 | 152,00 | 7.993.860,45 | |
| Asana Inc. | 5,600EUR | 07:33 | +7,21 | +0,400 | 18,900 | 5,550 | 3.360,00 | |
| Asure Software | 6,100EUR | 22:26 | +0,86 | +0,050 | 10,900 | 6,100 | ||
| Atos SE | 35,44EUR | 21:10 | -3,59 | -1,32 | 63,30 | 21,00 | 1.075.710,32 | |
| ATOSS Software SE | 80,80EUR | 21:55 | -2,19 | -1,80 | 159,80 | 79,40 | 296.940,00 | |
| AudioCodes Ltd. | 6,150EUR | 22:26 | +2,50 | +0,150 | 11,000 | 6,050 | ||
| Autodesk Inc. | 186,46EUR | 21:50 | +1,21 | +2,24 | 280,70 | 183,00 | 50.344,20 | |
| Azenta Inc. | 24,00EUR | 17:32 | +0,85 | +0,20 | 43,60 | 22,40 | 48,00 | |
| B+S Banksysteme AG | 2,060EUR | 21:05 | +5,21 | +0,100 | 3,500 | 1,610 | 16.006,20 | |
| Basler AG | 15,58EUR | 19:33 | +5,28 | +0,78 | 19,86 | 6,79 | 38.591,66 | |
| Blackbaud Inc. | 42,20EUR | 22:26 | +2,05 | +0,80 | 66,00 | 41,20 | ||
| Brady Corp. | 81,50EUR | 22:27 | 81,50 | 57,00 | ||||
| Cancom | 23,10EUR | 20:58 | -3,35 | -0,80 | 31,45 | 20,45 | 323.284,50 | |
| CENIT AG | 6,480EUR | 13:29 | -4,66 | -0,300 | 9,700 | 5,900 | 14.204,16 | |
| CHAPTERS Group AG | 26,40EUR | 21:43 | -4,46 | -1,20 | 50,40 | 26,20 | 84.928,80 | |
| Check Point Software Techs Ltd | 130,00EUR | 21:28 | -1,38 | -1,80 | 217,30 | 130,00 | 67.210,00 | |
| Cisco Systems Inc. | 66,37EUR | 21:26 | +0,47 | +0,31 | 73,99 | 45,00 | 786.086,28 | |
| Cognizant Technology Sol.Corp. | 51,89EUR | 21:41 | -0,12 | -0,06 | 81,17 | 51,61 | 23.817,51 | |
| CompuGroup | 26,90EUR | 22:02 | -0,22 | -0,06 | 27,56 | 21,28 | 457,30 | |
| CPU Softwarehouse AG | 0,5700EUR | 08:55 | +86,67 | +0,2600 | 1,2000 | 0,3400 | ||
| cyan AG | 2,140EUR | 20:37 | +2,88 | +0,060 | 3,360 | 1,890 | 67.429,26 | |
| Dassault Systemes SE | 17,20EUR | 21:49 | +0,58 | +0,10 | 40,00 | 14,80 | ||
| DataTec Ltd. | 4,000EUR | 19:12 | 4,340 | 2,300 | ||||
| Dell Technologies Inc. | 102,40EUR | 20:52 | +0,67 | +0,68 | 148,08 | 59,90 | 177.971,20 | |
| Digimarc Corp. | 4,240EUR | 22:26 | +3,66 | +0,140 | 26,200 | 4,020 | ||
| DISO Verw. | 0,9750EUR | 08:16 | -6,15 | -0,0600 | 1,0500 | 0,9000 | ||
| Electronic Arts | 170,46EUR | 20:09 | +0,34 | +0,58 | 176,18 | 114,90 | 21.989,34 | |
| Euronet Worldwide Inc. | 61,00EUR | 22:26 | -2,52 | -1,50 | 102,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 33,40EUR | 22:02 | +1,21 | +0,40 | 39,05 | 30,05 | ||
| Exasol | 2,120EUR | 20:34 | +1,96 | +0,040 | 3,740 | 2,090 | 11.863,52 | |
| F5 Inc. | 228,60EUR | 13:04 | +0,96 | +2,20 | 298,80 | 194,70 | 3.657,60 | |
| Fabasoft AG | 11,90EUR | 21:21 | -2,09 | -0,25 | 19,25 | 11,70 | 129.733,80 | |
| Fair Isaac Corp. | 1.021,00EUR | 21:39 | -4,16 | -45,00 | 1.990,00 | 1.013,50 | 107.205,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,930EUR | 20:45 | -1,32 | -0,065 | 13,000 | 4,870 | 2.095,25 | |
| GB Group PLC | 2,080EUR | 22:02 | -2,80 | -0,060 | 4,060 | 2,060 | ||
| GFT Techn. | 14,22EUR | 21:59 | -2,54 | -0,36 | 26,30 | 13,92 | 580.844,34 | |
| Honeywell International Inc. | 207,35EUR | 21:42 | +0,41 | +0,85 | 209,55 | 160,18 | 213.570,50 | |
| HP Inc. | 15,42EUR | 21:55 | -0,82 | -0,13 | 33,46 | 15,30 | 491.269,82 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 23,00EUR | 19:50 | -8,26 | -2,00 | 26,00 | 7,57 | 68.931,00 | |
| Infosys | 11,75EUR | 21:45 | -0,43 | -0,05 | 25,50 | 11,65 | 81.580,25 | |
| init innov.in traffic syst.SE | 43,90EUR | 21:40 | -1,35 | -0,60 | 55,00 | 32,40 | 52.241,00 | |
| Innodata Inc. | 37,50EUR | 21:08 | +0,92 | +0,34 | 81,50 | 23,20 | 94.612,50 | |
| Intershop Comm. | 1,180EUR | 17:17 | -0,90 | -0,010 | 2,140 | 0,995 | 2.776,54 | |
| IBM | 194,20EUR | 21:52 | +2,63 | +4,98 | 280,90 | 181,00 | 6.993.918,80 | |
| Intuit | 304,50EUR | 21:57 | +0,30 | +0,90 | 716,30 | 296,30 | 400.722,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,95EUR | 20:52 | +0,25 | +0,05 | 22,60 | 15,50 | 31.301,55 | |
| Jack Henry & Associates Inc. | 132,60EUR | 19:44 | +0,53 | +0,70 | 176,30 | 123,55 | 1.060,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 19:32 | 598,00 | |||||
| Konami Group Corp. | 102,00EUR | 20:24 | -2,88 | -3,00 | 151,00 | 97,00 | 2.040,00 | |
| Kontron | 23,20EUR | 21:43 | +1,15 | +0,26 | 28,96 | 18,21 | 410.222,40 | |
| Lectra S.A. | 19,00EUR | 22:27 | -1,58 | -0,30 | ||||
| Linedata Services S.A. | 39,10EUR | 22:05 | -1,26 | -0,50 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 111,00EUR | 22:26 | +2,73 | +3,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 61,50EUR | 22:26 | +1,65 | +1,00 | 88,00 | 59,00 | ||
| Microsoft | 330,50EUR | 21:59 | +1,35 | +4,40 | 491,95 | 305,00 | 22.854.736,00 | |
| Morningstar Inc. | 138,00EUR | 20:26 | +3,76 | +5,00 | 310,00 | 128,00 | 1.656,00 | |
| msg life ag | 3,820EUR | 08:51 | 3,820 | 3,200 | 191,00 | |||
| mVISE AG | 7,350EUR | 22:27 | +2,84 | +0,200 | 8,780 | 0,442 | ||
| Nagarro SE | 57,00EUR | 21:46 | -11,35 | -7,25 | 86,85 | 43,16 | 332.025,00 | |
| NEC Corp. | 19,81EUR | 20:58 | -5,94 | -1,25 | 34,20 | 16,08 | 63.752,30 | |
| Nelnet Inc. | 108,00EUR | 22:55 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 95,50EUR | 19:48 | -0,52 | -0,50 | 158,00 | 79,50 | 18.336,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 20.02. | -61,38 | -0,2928 | 1,2500 | 0,2330 | ||
| Nintendo Co. Ltd. | 46,94EUR | 21:09 | -1,03 | -0,49 | 85,82 | 45,46 | 115.894,86 | |
| Nokia | 6,356EUR | 21:59 | -1,18 | -0,076 | 6,948 | 3,449 | 1.647.754,86 | |
| NVIDIA | 163,80EUR | 21:59 | +0,75 | +1,22 | 183,28 | 75,01 | 33.603.406,20 | |
| Omnicell Inc. | 33,80EUR | 22:26 | +1,80 | +0,60 | 43,80 | 21,60 | 676,00 | |
| Open Text Corp. | 20,77EUR | 15:52 | +1,40 | +0,28 | 34,40 | 19,28 | 2.803,95 | |
| Option N.V. | 7,760EUR | 22:04 | -1,52 | -0,120 | 15,000 | 1,200 | ||
| Oracle | 123,62EUR | 21:43 | +3,44 | +4,12 | 294,85 | 106,02 | 2.786.023,94 | |
| ORBIS SE | 5,500EUR | 20:40 | +1,87 | +0,100 | 7,600 | 5,350 | 4.246,00 | |
| Pegasystems Inc. | 37,80EUR | 17:04 | +3,39 | +1,20 | 59,00 | 26,00 | 3.402,00 | |
| Pitney-Bowes Inc. | 9,050EUR | 22:26 | +2,29 | +0,200 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 4,820EUR | 09:30 | +2,50 | +0,120 | 14,200 | 4,700 | 4,82 | |
| PRO DV AG | 2,140EUR | 21:44 | 3,080 | 2,100 | 70,62 | |||
| PSI | 45,50EUR | 19:06 | +1,34 | +0,60 | 45,80 | 20,40 | 23.114,00 | |
| Qualcomm | 123,42EUR | 21:07 | +3,37 | +4,00 | 175,66 | 105,12 | 416.789,34 | |
| R. Stahl AG | 12,80EUR | 19:35 | -1,53 | -0,20 | 21,20 | 12,00 | 34.598,40 | |
| Radware Ltd. | 22,20EUR | 22:26 | -1,05 | -0,20 | 26,00 | 17,00 | ||
| Reply S.p.A. | 87,20EUR | 15:33 | -0,34 | -0,30 | 167,90 | 87,20 | 35.316,00 | |
| RTX A/S | 13,15EUR | 17:24 | -0,38 | -0,05 | 15,95 | 7,10 | ||
| Salesforce Inc. | 157,56EUR | 21:56 | +3,87 | +5,84 | 301,20 | 148,02 | 2.254.053,36 | |
| SAP | 167,00EUR | 21:59 | -0,16 | -0,26 | 275,85 | 160,02 | 35.547.119,00 | |
| SCSK Corp. | 30,80EUR | 22:27 | ||||||
| secunet Security Networks AG | 187,40EUR | 21:47 | -4,81 | -9,40 | 247,00 | 128,80 | 544.397,00 | |
| Siemens | 240,80EUR | 21:55 | +0,27 | +0,65 | 275,65 | 162,00 | 12.309.214,40 | |
| SoftBank Corp. | 1,132EUR | 09:30 | -3,10 | -0,037 | 1,443 | 1,050 | 1,13 | |
| Softbank | 23,22EUR | 20:53 | +3,38 | +0,76 | 39,12 | 8,50 | 711.330,82 | |
| Softing AG | 2,880EUR | 19:25 | 4,360 | 2,540 | 13.014,72 | |||
| Sony | 18,35EUR | 20:35 | -0,08 | -0,02 | 26,49 | 17,20 | 442.628,16 | |
| Square Enix Hldgs Co. Ltd. | 13,22EUR | 09:30 | -3,13 | -0,43 | 22,13 | 13,13 | 79,32 | |
| SS&C Technologies Holdings | 59,50EUR | 15:25 | +1,71 | +1,00 | 85,50 | 59,00 | 7.199,50 | |
| Synopsys Inc. | 373,15EUR | 21:57 | +4,43 | +15,80 | 569,90 | 310,05 | 358.597,15 | |
| Take-Two Interactive Softw.Inc | 172,38EUR | 21:40 | +4,75 | +7,86 | 227,70 | 159,24 | 300.285,96 | |
| Technology One Ltd. | 13,60EUR | 19:09 | -3,60 | -0,50 | 24,40 | 11,70 | 54,40 | |
| Temenos AG | 73,80EUR | 20:44 | +5,04 | +3,50 | 16.826,40 | |||
| Teradata Corp. | 25,60EUR | 20:19 | +6,72 | +1,60 | 34,80 | 17,20 | 409,60 | |
| TietoEVRY Oyj | 19,13EUR | 22:26 | -4,08 | -0,77 | 20,02 | 14,37 | ||
| tiscon AG | 0,6700EUR | 19:25 | -22,67 | -0,1950 | 6,8000 | 0,4000 | 4,02 | |
| Toast Inc. | 21,65EUR | 20:42 | +2,11 | +0,45 | 43,44 | 20,61 | 12.965,36 | |
| TomTom N.V. | 5,090EUR | 18:37 | -0,68 | -0,035 | 7,160 | 4,052 | 8.459,58 | |
| Trend Micro Inc. | 27,12EUR | 17:16 | -11,66 | -3,58 | 71,75 | 26,52 | 69.671,28 | |
| TruBridge Inc. | 16,50EUR | 22:02 | +0,61 | +0,10 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 278,00EUR | 17:09 | +2,12 | +5,70 | 591,00 | 243,50 | 6.950,00 | |
| Ubisoft Entertainment S.A. | 4,176EUR | 21:09 | -0,36 | -0,015 | 15,300 | 3,866 | 233.630,50 | |
| Unisys Corp. | 1,908EUR | 22:26 | -0,33 | -0,006 | 5,256 | 1,808 |