Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,40EUR08:12+0,49+0,1027,3018,163.039,60
3 D Systems Corp.2,376EUR08:16-0,77-0,0183,5001,3402.138,40
Adobe Systems209,45EUR08:54+0,07+0,15325,60165,72102.630,50
Agfa-Gevaert N.V.0,3955EUR17.07.-0,38-0,00151,18000,39556.508,35
Agilent Technologies Inc.117,45EUR17.07.-0,09-0,10138,1894,0014.681,25
All for One Group SE67,60EUR08:5567,6027,10133.374,80
Allgeier SE16,30EUR08:46+0,62+0,1024,4014,355.248,60
Amdocs Ltd.46,28EUR07:53-0,48-0,2277,5043,431.388,40
Ansys Inc.331,40EUR30.07.2025
Apple291,30EUR08:54-0,07-0,20294,90174,36571.530,60
Asana Inc.6,568EUR17.07.-0,72-0,04813,6004,622118,22
Asure Software6,900EUR17.07.9,3006,100
Atos Group30,54EUR07:30+0,13+0,0463,3026,76916,20
ATOSS Software SE70,00EUR08:16+0,43+0,30147,6065,102.240,00
AudioCodes Ltd.8,800EUR17.07.9,3506,000
Autodesk Inc.192,94EUR08:06-0,61-1,16279,70162,3415.821,08
Azenta Inc.23,40EUR17.07.+0,89+0,2034,6013,8046,80
B+S Banksysteme AG1,865EUR08:00+0,27+0,0053,5001,6401.881,79
Basler AG26,20EUR08:51+1,76+0,4531,9511,3246.898,00
Blackbaud Inc.28,60EUR17.07.-0,71-0,2063,0023,003.174,60
Brady Corp.83,00EUR17.07.83,0059,00249,00
Cancom23,10EUR08:40-1,29-0,3029,4520,2024.116,40
CENIT AG7,480EUR08:009,7405,58014,96
CHAPTERS Group AG38,10EUR08:00+0,13+0,0546,4025,201.028,70
Check Point Software Techs Ltd119,75EUR08:39-0,76-0,90192,8095,4412.693,50
Cisco Systems Inc.97,42EUR08:55-0,11-0,11112,3056,03134.439,60
Cognizant Technology Sol.Corp.39,49EUR07:35-0,04-0,0275,0032,61513,31
CompuGroup27,50EUR08:15+0,73+0,2028,9522,94
CPU Softwarehouse AG0,3240EUR08:071,08000,3000
cyan AG1,930EUR08:00+0,55+0,0102,9801,78011,58
Dassault Systemes SE17,50EUR08:54-0,57-0,1032,6014,80
DataTec Ltd.4,400EUR08:515,2502,520
Dell Technologies Inc.344,80EUR08:47-0,26-0,90416,1093,95154.470,40
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts183,50EUR07:30-0,27-0,50183,50128,52183,50
Euronet Worldwide Inc.67,80EUR17.07.+0,46+0,3291,0054,00
EVS S.A.25,65EUR08:04+0,20+0,0538,3525,55
Exasol2,190EUR08:44+1,90+0,0403,5401,855348,21
F5 Inc.354,80EUR17.07.381,40194,7020.223,60
Fabasoft AG13,45EUR08:00-0,75-0,1017,4010,35484,20
Fair Isaac Corp.1.073,00EUR17.07.-0,64-7,001.675,00750,0011.803,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,880EUR17.07.-0,17-0,0109,9504,445
GB Group PLC2,540EUR08:043,0802,000
GFT Techn.20,70EUR08:2324,7513,926.396,30
Honeywell International Inc.195,78EUR08:21-0,24-0,48220,75161,781.174,68
HP Inc.21,60EUR08:51-0,51-0,1125,7014,5120.239,20
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.13,82EUR08:03+0,20+0,0326,0011,5769,12
Infosys9,940EUR07:30-0,60-0,06025,5009,0601.491,00
init innov.in traffic syst.SE47,55EUR07:3055,0037,60475,50
Innodata Inc.54,10EUR08:50+1,14+0,60107,8029,7017.528,40
Intershop Comm.1,810EUR08:40+0,28+0,0052,1000,9404.425,45
IBM185,96EUR08:55+0,13+0,24292,85178,52360.762,40
Intuit256,10EUR08:55+0,55+1,40716,30221,5016.646,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,20EUR08:2222,6017,55593,60
Jack Henry & Associates Inc.134,00EUR17.07.-0,11-0,15166,90105,8025.192,00
Koei Tecmo Holdings Co. Ltd.8,250EUR17.07.12,4007,700
Konami Group Corp.103,90EUR08:10+0,20+0,20151,0092,20623,40
Kontron22,98EUR08:26+0,70+0,1628,9616,6924.910,32
Lectra S.A.18,20EUR17.07.-0,22-0,04
Linedata Services S.A.46,50EUR07:30+0,22+0,1074,8036,60
Manhattan Associates Inc.144,00EUR17.07.-1,41-2,00204,00101,051.152,00
Maximus Inc.51,00EUR17.07.88,0047,20510,00
Microsoft344,95EUR08:56+0,09+0,30491,95307,102.035.549,95
Morningstar Inc.150,00EUR17.07.-1,17-1,75250,00125,101.500,00
msg life ag3,640EUR08:164,0003,420
mVISE AG7,400EUR07:40-1,33-0,1008,7800,442310,80
Nagarro SE75,55EUR08:52+0,13+0,1081,1532,521.737,65
NEC Corp.22,60EUR08:00+0,13+0,0334,2019,8145,20
Nelnet Inc.116,00EUR08:09+0,87+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.85,00EUR17.07.-1,14-1,00153,0071,50680,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,16EUR08:31+0,53+0,2185,8235,6323.691,80
Nokia9,078EUR08:56+0,18+0,01614,9703,449258.142,01
NVIDIA177,06EUR08:57+0,01+0,02202,50139,781.215.693,96
Omnicell Inc.41,20EUR17.07.-1,50-0,6043,8023,60
Open Text Corp.20,25EUR17.07.-0,10-0,0234,4017,15222,75
Option N.V.5,040EUR07:4215,0001,200
Oracle110,52EUR08:50+0,16+0,18294,85105,101.800.260,28
ORBIS SE4,760EUR17.07.+0,43+0,0206,4504,36014.698,88
Pegasystems Inc.28,42EUR17.07.+0,32+0,0959,0025,316.763,96
Pitney-Bowes Inc.15,32EUR17.07.-0,59-0,1016,007,90
Pixelworks Inc.4,810EUR17.07.+0,10+0,00514,2004,520505,05
PRO DV AG2,140EUR17.07.-1,03-0,0202,9002,060
PSI44,60EUR07:3046,8024,008.920,00
Qualcomm150,14EUR08:37+0,17+0,26222,90105,4413.212,32
R. Stahl AG14,00EUR08:01+0,74+0,1019,3012,00224,00
Radware Ltd.26,80EUR08:34-0,75-0,2028,0019,309.004,80
Reply S.p.A.98,35EUR07:30-0,26-0,25142,4076,551.475,25
RTX A/S12,25EUR08:54-0,41-0,0515,9510,30
Salesforce Inc.148,74EUR08:41-0,25-0,38237,75129,2234.358,94
SAP138,06EUR08:56-0,32-0,44267,10130,80764.438,22
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG162,80EUR08:13-0,86-1,40247,00152,8015.791,60
Siemens263,30EUR08:57-0,30-0,80284,75196,02940.507,60
SoftBank Corp.1,214EUR08:09+0,13+0,0021,4431,050681,05
Softbank30,61EUR08:54+0,05+0,0249,9715,8120.325,04
Softing AG2,320EUR08:00-1,69-0,0404,3602,32039,44
Sony18,92EUR08:53+1,21+0,2226,4916,4248.108,47
Square Enix Hldgs Co. Ltd.14,00EUR08:00+0,73+0,1022,1312,7014,00
SS&C Technologies Holdings61,50EUR17.07.-0,53-0,3277,5054,606.150,00
Synopsys Inc.337,00EUR08:54+0,45+1,50569,90321,5037.407,00
Take-Two Interactive Softw.Inc206,40EUR08:53231,40159,2431.166,40
Technology One Ltd.18,20EUR17.07.-1,12-0,2023,0011,7036,40
Temenos AG73,85EUR07:30-0,34-0,2594,2061,55886,20
Teradata Corp.27,00EUR17.07.-0,86-0,2334,8017,2035.370,00
Tieto Oyj17,21EUR17.07.-0,29-0,0521,6214,3725.642,90
tiscon AG0,6100EUR08:023,28000,5300
Toast Inc.26,08EUR08:35+0,27+0,0743,4419,082.608,00
TomTom N.V.4,264EUR17.07.-0,34-0,0147,1603,90625.106,43
Trend Micro Inc.35,70EUR08:00+0,14+0,0555,5026,5235,70
TruBridge Inc.22,60EUR13.07.-0,89-0,2022,8012,10
Tyler Technologies Inc.276,60EUR17.07.-0,57-1,60531,60235,009.681,00
Ubisoft Entertainment S.A.5,504EUR08:51-1,85-0,10410,3503,6896.357,12
Unisys Corp.3,134EUR17.07.-0,63-0,0204,2001,7363.137,13
USU Ventures AG9,300EUR08:13-1,29-0,12010,4008,1009,30