120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,90EUR | 20:01 | +2,34 | +0,50 | 27,30 | 18,64 | 301.387,80 | |
| 3 D Systems Corp. | 2,706EUR | 19:51 | -1,99 | -0,054 | 3,500 | 1,451 | 5.441,77 | |
| Adobe Systems | 238,05EUR | 21:43 | +0,49 | +1,15 | 314,95 | 165,72 | 1.399.972,05 | |
| Agfa-Gevaert N.V. | 0,4450EUR | 13:52 | -1,76 | -0,0075 | 1,1420 | 0,3680 | 11.365,30 | |
| Agilent Technologies Inc. | 132,65EUR | 16:55 | -3,66 | -4,95 | 138,18 | 94,00 | 30.111,55 | |
| All for One Group SE | 68,00EUR | 20:24 | 68,80 | 27,10 | 198.492,00 | |||
| Allgeier SE | 15,80EUR | 17:16 | -0,95 | -0,15 | 24,40 | 14,35 | 91.197,60 | |
| Amdocs Ltd. | 53,52EUR | 19:56 | +1,34 | +0,70 | 75,76 | 43,43 | 27.027,60 | |
| Apple | 266,25EUR | 21:59 | +0,55 | +1,45 | 301,80 | 192,90 | 9.145.421,25 | |
| Asana Inc. | 8,378EUR | 19:23 | +2,03 | +0,166 | 13,600 | 4,622 | 4.189,00 | |
| Asure Software | 7,150EUR | 22:25 | 8,600 | 6,100 | ||||
| Atos Group | 28,74EUR | 20:19 | -1,24 | -0,36 | 63,30 | 27,64 | 29.199,84 | |
| ATOSS Software SE | 97,10EUR | 21:22 | +0,10 | +0,10 | 123,40 | 65,10 | 426.560,30 | |
| AudioCodes Ltd. | 8,400EUR | 22:25 | +0,61 | +0,050 | 9,050 | 6,000 | ||
| Autodesk Inc. | 217,15EUR | 20:02 | +0,39 | +0,85 | 279,70 | 162,34 | 88.814,35 | |
| Azenta Inc. | 31,60EUR | 11:11 | -11,47 | -3,60 | 34,60 | 13,80 | 948,00 | |
| B+S Banksysteme AG | 1,885EUR | 18:14 | 3,500 | 1,705 | 2.865,20 | |||
| Basler AG | 22,55EUR | 18:42 | -2,39 | -0,55 | 31,95 | 11,46 | 48.482,50 | |
| Blackbaud Inc. | 41,40EUR | 16:03 | +0,99 | +0,40 | 63,00 | 23,00 | 2.070,00 | |
| Brady Corp. | 80,00EUR | 22:25 | +1,92 | +1,50 | 85,50 | 61,00 | ||
| Cancom | 21,40EUR | 21:51 | -0,47 | -0,10 | 29,45 | 20,20 | 304.243,80 | |
| CENIT AG | 7,000EUR | 17:29 | -2,54 | -0,180 | 9,740 | 5,580 | 46.606,00 | |
| CHAPTERS Group AG | 45,30EUR | 19:43 | +1,84 | +0,80 | 47,65 | 25,20 | 5.571,90 | |
| Check Point Software Techs Ltd | 111,15EUR | 18:44 | +0,13 | +0,15 | 180,30 | 95,44 | 9.003,15 | |
| Cisco Systems Inc. | 94,54EUR | 21:42 | -0,76 | -0,72 | 112,30 | 56,03 | 1.223.820,30 | |
| Cognizant Technology Sol.Corp. | 53,26EUR | 20:46 | +0,82 | +0,43 | 75,00 | 32,61 | 19.919,24 | |
| CompuGroup | 26,75EUR | 21:59 | 28,95 | 22,96 | 909,50 | |||
| CPU Softwarehouse AG | 0,3100EUR | 20:01 | -3,23 | -0,0100 | 1,0600 | 0,2900 | 4,65 | |
| cyan AG | 2,080EUR | 20:42 | +2,59 | +0,050 | 2,920 | 1,750 | 2.061,28 | |
| Dassault Systemes SE | 22,20EUR | 21:59 | +0,91 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,400EUR | 16:50 | +5,26 | +0,220 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 373,25EUR | 20:40 | -1,87 | -7,05 | 444,95 | 93,95 | 546.811,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,80EUR | 22:25 | +0,30 | +0,18 | 82,00 | 54,00 | ||
| EVS S.A. | 27,05EUR | 21:59 | -1,76 | -0,50 | 37,60 | 23,55 | 216,40 | |
| Exasol | 1,915EUR | 20:22 | -1,06 | -0,020 | 3,540 | 1,855 | 37.214,20 | |
| F5 Inc. | 329,10EUR | 09:30 | -1,25 | -4,10 | 381,40 | 194,70 | 329,10 | |
| Fabasoft AG | 16,70EUR | 20:09 | +5,77 | +0,90 | 17,00 | 10,35 | 134.251,30 | |
| Fair Isaac Corp. | 1.007,00EUR | 21:23 | -0,45 | -4,50 | 1.675,00 | 750,00 | 65.455,00 | |
| G5 Entertainment AB | 5,580EUR | 22:25 | -1,40 | -0,080 | 8,960 | 4,445 | ||
| GB Group PLC | 1,600EUR | 21:59 | -6,43 | -0,110 | 3,080 | 1,400 | ||
| GFT Techn. | 22,70EUR | 21:18 | -0,66 | -0,15 | 24,85 | 13,92 | 70.415,40 | |
| Honeywell International Inc. | 184,34EUR | 21:50 | -0,34 | -0,62 | 220,75 | 161,78 | 84.427,72 | |
| HP Inc. | 24,28EUR | 21:44 | -3,59 | -0,91 | 27,80 | 14,51 | 142.960,64 | |
| ifa systems AG | 2,020EUR | 08:28 | -0,99 | -0,020 | 2,900 | 1,600 | 624,18 | |
| IHI Corp. | 14,32EUR | 20:20 | -0,31 | -0,04 | 26,00 | 11,57 | 6.272,16 | |
| Infosys | 10,15EUR | 15:49 | -0,98 | -0,10 | 25,50 | 9,04 | 32.693,15 | |
| init innov.in traffic syst.SE | 45,25EUR | 21:22 | -1,85 | -0,85 | 55,00 | 37,60 | 117.423,75 | |
| Innodata Inc. | 49,15EUR | 21:57 | -10,75 | -5,85 | 107,80 | 29,70 | 217.095,55 | |
| Intershop Comm. | 1,480EUR | 21:23 | +0,68 | +0,010 | 2,100 | 0,940 | 1.626,52 | |
| IBM | 198,58EUR | 21:56 | -1,64 | -3,31 | 292,85 | 175,14 | 1.423.222,86 | |
| Intuit | 318,00EUR | 21:52 | +1,18 | +3,70 | 601,60 | 221,50 | 452.196,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,90EUR | 18:20 | +2,50 | +0,60 | 24,90 | 17,55 | 165.834,00 | |
| Jack Henry & Associates Inc. | 144,85EUR | 17:04 | +2,75 | +3,90 | 166,90 | 105,80 | 144,85 | |
| Koei Tecmo Holdings Co. Ltd. | 9,050EUR | 12:41 | +1,12 | +0,100 | 12,000 | 7,700 | 425,35 | |
| Konami Group Corp. | 120,20EUR | 17:49 | +1,11 | +1,30 | 151,00 | 92,20 | 3.606,00 | |
| Kontron | 21,88EUR | 21:42 | +0,37 | +0,08 | 28,32 | 16,69 | 295.489,40 | |
| Lectra S.A. | 22,60EUR | 14:40 | -0,44 | -0,10 | 24,90 | 15,24 | 3.096,20 | |
| Linedata Services S.A. | 38,60EUR | 21:59 | -8,31 | -3,50 | 64,00 | 36,60 | ||
| Manhattan Associates Inc. | 183,40EUR | 22:25 | -0,47 | -0,85 | 188,00 | 101,05 | ||
| Maximus Inc. | 49,00EUR | 22:25 | +0,41 | +0,20 | 88,00 | 47,00 | ||
| Microsoft | 417,95EUR | 21:58 | +1,09 | +4,50 | 478,10 | 307,10 | 11.485.266,00 | |
| Morningstar Inc. | 184,80EUR | 15:46 | +0,79 | +1,45 | 226,00 | 125,10 | 26.241,60 | |
| msg life ag | 3,640EUR | 17:18 | +0,57 | +0,020 | 4,000 | 3,440 | 43.614,48 | |
| mVISE AG | 7,950EUR | 22:25 | 8,780 | 0,442 | ||||
| Nagarro SE | 77,65EUR | 20:05 | -0,19 | -0,15 | 81,15 | 32,52 | 94.267,10 | |
| NEC Corp. | 25,34EUR | 15:39 | +1,05 | +0,26 | 34,20 | 19,81 | 1.393,70 | |
| Nelnet Inc. | 107,00EUR | 22:00 | +0,94 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,50EUR | 09:30 | 131,00 | 71,50 | 1.014,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,48EUR | 21:54 | +1,55 | +0,72 | 82,98 | 35,63 | 263.514,00 | |
| Nokia | 8,550EUR | 21:56 | -3,31 | -0,290 | 14,970 | 3,615 | 1.901.844,90 | |
| NVIDIA | 178,80EUR | 21:59 | -2,83 | -5,20 | 202,50 | 139,78 | 27.901.918,80 | |
| Omnicell Inc. | 30,00EUR | 13:01 | -2,63 | -0,80 | 43,80 | 24,60 | 150,00 | |
| Open Text Corp. | 20,99EUR | 15:47 | -0,24 | -0,05 | 34,40 | 17,15 | 5.163,54 | |
| Option N.V. | 3,660EUR | 21:03 | -4,69 | -0,180 | 15,000 | 1,200 | ||
| Oracle | 122,34EUR | 21:55 | -2,67 | -3,34 | 294,85 | 100,76 | 2.660.405,64 | |
| ORBIS SE | 4,720EUR | 16:12 | +2,21 | +0,100 | 6,250 | 4,360 | 863,76 | |
| Pegasystems Inc. | 29,35EUR | 20:30 | +2,54 | +0,72 | 59,00 | 21,76 | 65.333,10 | |
| Pitney-Bowes Inc. | 14,32EUR | 09:30 | +0,72 | +0,10 | 16,00 | 7,90 | 28,63 | |
| Pixelworks Inc. | 5,490EUR | 22:25 | -1,41 | -0,080 | 14,200 | 4,520 | ||
| PRO DV AG | 2,000EUR | 09:02 | +1,55 | +0,030 | 2,900 | 1,940 | 6,00 | |
| PSI | 44,80EUR | 19:45 | +4,19 | +1,80 | 46,80 | 24,00 | 4.211,20 | |
| Qualcomm | 135,96EUR | 21:55 | -1,06 | -1,46 | 222,90 | 105,44 | 626.503,68 | |
| R. Stahl AG | 12,80EUR | 19:27 | -2,29 | -0,30 | 19,10 | 12,00 | 1.612,80 | |
| Radware Ltd. | 25,60EUR | 22:25 | -0,84 | -0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 122,20EUR | 18:22 | +1,33 | +1,60 | 127,50 | 76,55 | 59.389,20 | |
| RTX A/S | 10,30EUR | 22:21 | -17,93 | -2,25 | 15,95 | 9,16 | ||
| Salesforce Inc. | 180,28EUR | 21:43 | +0,34 | +0,60 | 229,90 | 129,22 | 2.821.562,28 | |
| SAP | 186,98EUR | 21:59 | +0,15 | +0,28 | 242,00 | 127,52 | 22.558.576,06 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 176,60EUR | 21:30 | -1,23 | -2,20 | 247,00 | 152,80 | 252.184,80 | |
| Siemens | 280,35EUR | 21:58 | +0,09 | +0,25 | 291,25 | 196,02 | 6.988.845,15 | |
| SoftBank Corp. | 1,276EUR | 19:16 | +0,56 | +0,007 | 1,380 | 1,050 | 3.473,19 | |
| Softbank | 26,94EUR | 21:59 | -5,21 | -1,48 | 49,97 | 18,00 | 822.774,54 | |
| Softing AG | 2,390EUR | 14:02 | +0,85 | +0,020 | 4,360 | 2,210 | 13.109,15 | |
| Sony | 20,90EUR | 21:55 | +1,00 | +0,21 | 26,49 | 16,42 | 456.200,54 | |
| Square Enix Hldgs Co. Ltd. | 16,00EUR | 16:00 | +1,29 | +0,20 | 20,62 | 12,70 | 672,00 | |
| SS&C Technologies Holdings | 71,78EUR | 16:24 | +0,90 | +0,64 | 77,50 | 54,60 | 35.890,00 | |
| Synopsys Inc. | 338,00EUR | 20:35 | -0,59 | -2,00 | 526,10 | 321,50 | 189.280,00 | |
| Take-Two Interactive Softw.Inc | 200,60EUR | 21:59 | -2,49 | -5,10 | 231,40 | 159,24 | 1.935.790,00 | |
| Technology One Ltd. | 20,40EUR | 09:31 | +2,56 | +0,50 | 22,60 | 11,70 | 20,40 | |
| Temenos AG | 78,80EUR | 12:49 | +0,82 | +0,65 | 94,20 | 64,00 | 5.594,80 | |
| Teradata Corp. | 23,86EUR | 22:25 | -0,30 | -0,07 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,20EUR | 12:41 | +0,26 | +0,05 | 21,62 | 15,02 | 38,40 | |
| tiscon AG | 0,7000EUR | 20:31 | 2,7000 | 0,5000 | ||||
| Toast Inc. | 31,44EUR | 19:21 | +0,32 | +0,10 | 38,79 | 19,08 | 89.289,60 | |
| TomTom N.V. | 4,042EUR | 16:00 | -0,64 | -0,026 | 7,160 | 3,464 | 7.465,57 | |
| Trend Micro Inc. | 29,61EUR | 20:44 | +0,79 | +0,23 | 50,65 | 26,52 | 40.772,97 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 305,80EUR | 18:44 | +1,60 | +4,80 | 484,00 | 235,00 | 31.803,20 | |
| Ubisoft Entertainment S.A. | 5,398EUR | 21:47 | +0,90 | +0,048 | 10,350 | 3,689 | 63.361,72 | |
| Unisys Corp. | 2,332EUR | 09:31 | -3,51 | -0,082 | 4,200 | 1,736 | 107,27 | |
| USU Ventures AG | 9,120EUR | 17:18 | 9,980 | 8,100 | 1.614,24 | |||
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |