120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,05EUR | 13:29 | +4,43 | +0,85 | 27,30 | 18,64 | 1.130.759,85 | |
| 3 D Systems Corp. | 3,160EUR | 13:08 | -1,54 | -0,048 | 3,500 | 1,451 | 401,32 | |
| Adobe Systems | 222,35EUR | 14:08 | +1,35 | +2,95 | 314,95 | 165,72 | 854.713,40 | |
| Agfa-Gevaert N.V. | 0,3750EUR | 12:25 | -0,66 | -0,0025 | 1,1580 | 0,3680 | 1.419,75 | |
| Agilent Technologies Inc. | 127,55EUR | 09:30 | -0,08 | -0,10 | 138,18 | 94,00 | 892,85 | |
| All for One Group SE | 68,20EUR | 13:45 | -0,29 | -0,20 | 68,80 | 27,10 | 474.808,40 | |
| Allgeier SE | 15,95EUR | 14:05 | 24,40 | 14,35 | 4.657,40 | |||
| Amdocs Ltd. | 48,94EUR | 10:00 | -0,28 | -0,14 | 75,76 | 43,43 | 4.062,02 | |
| Apple | 265,45EUR | 14:11 | +0,63 | +1,65 | 301,80 | 192,66 | 3.952.019,60 | |
| Asana Inc. | 7,596EUR | 17.08. | +1,24 | +0,094 | 13,600 | 4,622 | 3.949,92 | |
| Asure Software | 7,150EUR | 17.08. | +0,71 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 28,88EUR | 12:45 | -1,98 | -0,58 | 63,30 | 27,64 | 182.637,12 | |
| ATOSS Software SE | 92,20EUR | 13:43 | +2,81 | +2,50 | 123,40 | 65,10 | 133.321,20 | |
| AudioCodes Ltd. | 9,050EUR | 17.08. | -0,57 | -0,050 | 9,050 | 6,000 | ||
| Autodesk Inc. | 209,15EUR | 11:47 | +0,55 | +1,15 | 279,70 | 162,34 | 28.653,55 | |
| Azenta Inc. | 28,60EUR | 17.08. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,945EUR | 13:26 | -1,31 | -0,025 | 3,500 | 1,705 | 110,87 | |
| Basler AG | 23,75EUR | 12:57 | +0,64 | +0,15 | 31,95 | 11,46 | 35.126,25 | |
| Blackbaud Inc. | 39,20EUR | 17.08. | +1,61 | +0,60 | 63,00 | 23,00 | 39,20 | |
| Brady Corp. | 83,00EUR | 17.08. | +1,25 | +1,00 | 85,50 | 60,50 | ||
| Cancom | 21,70EUR | 14:01 | +0,47 | +0,10 | 29,45 | 20,20 | 239.568,00 | |
| CENIT AG | 6,940EUR | 12:33 | +0,88 | +0,060 | 9,740 | 5,580 | 3.567,16 | |
| CHAPTERS Group AG | 47,55EUR | 13:16 | +0,54 | +0,25 | 47,65 | 25,20 | 4.564,80 | |
| Check Point Software Techs Ltd | 115,00EUR | 14:09 | +1,28 | +1,40 | 180,30 | 95,44 | 32.775,00 | |
| Cisco Systems Inc. | 96,73EUR | 14:10 | -0,63 | -0,61 | 112,30 | 56,03 | 458.887,12 | |
| Cognizant Technology Sol.Corp. | 47,89EUR | 09:31 | -0,42 | -0,21 | 75,00 | 32,61 | 47,89 | |
| CompuGroup | 26,65EUR | 09:35 | +0,38 | +0,10 | 28,95 | 22,96 | 4.264,00 | |
| CPU Softwarehouse AG | 0,3240EUR | 10:34 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,020EUR | 09:17 | +2,11 | +0,040 | 2,920 | 1,750 | 10.576,72 | |
| Dassault Systemes SE | 21,40EUR | 14:04 | +1,90 | +0,40 | 30,20 | 14,80 | 5.350,00 | |
| DataTec Ltd. | 4,340EUR | 14:11 | -0,46 | -0,020 | 5,250 | 2,680 | ||
| Dell Technologies Inc. | 403,05EUR | 14:06 | -2,70 | -11,15 | 444,95 | 93,95 | 557.821,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,80EUR | 17.08. | 82,50 | 54,00 | ||||
| EVS S.A. | 27,85EUR | 14:04 | +8,58 | +2,20 | 38,00 | 23,55 | ||
| Exasol | 1,935EUR | 13:07 | -1,77 | -0,035 | 3,540 | 1,855 | 31.387,64 | |
| F5 Inc. | 341,00EUR | 07:58 | -0,97 | -3,30 | 381,40 | 194,70 | 7.161,00 | |
| Fabasoft AG | 15,70EUR | 12:45 | -1,93 | -0,30 | 17,00 | 10,35 | 6.342,80 | |
| Fair Isaac Corp. | 922,00EUR | 13:00 | +0,88 | +8,00 | 1.675,00 | 750,00 | 5.532,00 | |
| G5 Entertainment AB | 5,720EUR | 17.08. | +1,62 | +0,090 | 8,960 | 4,445 | ||
| GB Group PLC | 1,870EUR | 13:54 | +19,87 | +0,310 | 3,080 | 1,480 | ||
| GFT Techn. | 22,85EUR | 14:02 | +1,34 | +0,30 | 24,85 | 13,92 | 25.889,05 | |
| Honeywell International Inc. | 197,48EUR | 12:19 | -0,39 | -0,78 | 220,75 | 161,78 | 7.109,28 | |
| HP Inc. | 25,27EUR | 14:06 | -0,24 | -0,06 | 27,80 | 14,51 | 46.673,69 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 16,38EUR | 13:53 | -0,84 | -0,13 | 26,00 | 11,57 | 196,58 | |
| Infosys | 10,05EUR | 12:38 | +0,50 | +0,05 | 25,50 | 9,04 | 3.216,00 | |
| init innov.in traffic syst.SE | 46,15EUR | 14:06 | -1,40 | -0,65 | 55,00 | 37,60 | 4.107,35 | |
| Innodata Inc. | 54,10EUR | 11:45 | -2,55 | -1,40 | 107,80 | 29,70 | 37.707,70 | |
| Intershop Comm. | 1,550EUR | 12:53 | +1,64 | +0,025 | 2,100 | 0,940 | 2.435,05 | |
| IBM | 198,24EUR | 14:05 | +0,29 | +0,58 | 292,85 | 175,14 | 1.099.439,04 | |
| Intuit | 294,60EUR | 13:07 | +1,00 | +2,90 | 617,00 | 221,50 | 128.151,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,10EUR | 13:30 | +0,84 | +0,20 | 24,80 | 17,55 | 8.338,60 | |
| Jack Henry & Associates Inc. | 128,65EUR | 10:28 | +0,15 | +0,20 | 166,90 | 105,80 | 16.853,15 | |
| Koei Tecmo Holdings Co. Ltd. | 8,950EUR | 08:00 | 12,400 | 7,700 | 44,75 | |||
| Konami Group Corp. | 117,40EUR | 09:53 | -0,35 | -0,40 | 151,00 | 92,20 | 469,60 | |
| Kontron | 21,96EUR | 13:21 | +0,83 | +0,18 | 28,32 | 16,69 | 106.066,80 | |
| Lectra S.A. | 23,90EUR | 17.08. | -3,22 | -0,75 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 43,30EUR | 13:45 | +6,39 | +2,60 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 168,85EUR | 12:12 | -1,48 | -2,50 | 189,00 | 101,05 | 1.857,35 | |
| Maximus Inc. | 47,00EUR | 09:31 | -0,86 | -0,40 | 88,00 | 47,00 | 47,00 | |
| Microsoft | 417,00EUR | 14:13 | +0,48 | +2,00 | 478,10 | 307,10 | 6.500.613,00 | |
| Morningstar Inc. | 178,75EUR | 17.08. | -1,18 | -2,10 | 226,00 | 125,10 | 715,00 | |
| msg life ag | 3,540EUR | 08:41 | -0,57 | -0,020 | 4,000 | 3,420 | 49.560,00 | |
| mVISE AG | 7,950EUR | 17.08. | 8,780 | 0,442 | 103,35 | |||
| Nagarro SE | 78,20EUR | 14:10 | +0,90 | +0,70 | 81,15 | 32,52 | 26.666,20 | |
| NEC Corp. | 25,20EUR | 11:27 | -3,07 | -0,79 | 34,20 | 19,81 | 2.116,80 | |
| Nelnet Inc. | 106,00EUR | 12:58 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 12:36 | -1,18 | -1,00 | 131,00 | 71,50 | 8.686,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,20EUR | 13:58 | -0,36 | -0,17 | 83,38 | 35,63 | 48.427,20 | |
| Nokia | 9,054EUR | 14:08 | -3,06 | -0,286 | 14,970 | 3,608 | 2.111.555,77 | |
| NVIDIA | 190,54EUR | 14:13 | -1,87 | -3,64 | 202,50 | 139,78 | 12.102.910,26 | |
| Omnicell Inc. | 32,20EUR | 17.08. | -1,29 | -0,40 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,59EUR | 10:20 | +0,15 | +0,03 | 34,40 | 17,15 | 10.521,49 | |
| Option N.V. | 3,940EUR | 12:44 | +1,29 | +0,050 | 15,000 | 1,200 | ||
| Oracle | 122,78EUR | 14:13 | -3,06 | -3,88 | 294,85 | 100,76 | 2.501.274,16 | |
| ORBIS SE | 4,760EUR | 13:08 | +0,44 | +0,020 | 6,250 | 4,360 | 66,64 | |
| Pegasystems Inc. | 27,00EUR | 10:20 | +1,21 | +0,33 | 59,00 | 21,76 | 2.754,00 | |
| Pitney-Bowes Inc. | 14,00EUR | 17.08. | -0,58 | -0,08 | 16,00 | 7,90 | 2.800,00 | |
| Pixelworks Inc. | 5,950EUR | 08:56 | -1,04 | -0,060 | 14,200 | 4,520 | 23,80 | |
| PRO DV AG | 2,020EUR | 17.08. | +2,60 | +0,050 | 2,900 | 1,940 | 2.567,42 | |
| PSI | 45,30EUR | 12:19 | +0,67 | +0,30 | 46,80 | 24,00 | 135,90 | |
| Qualcomm | 136,50EUR | 14:13 | -2,54 | -3,56 | 222,90 | 105,44 | 219.082,50 | |
| R. Stahl AG | 13,70EUR | 14:08 | +0,75 | +0,10 | 19,10 | 12,00 | 137,00 | |
| Radware Ltd. | 25,60EUR | 17.08. | -1,61 | -0,40 | 28,00 | 19,30 | 665,60 | |
| Reply S.p.A. | 120,00EUR | 11:57 | +2,31 | +2,70 | 127,50 | 76,55 | 30.840,00 | |
| RTX A/S | 12,45EUR | 12:36 | +10,18 | +1,15 | 15,95 | 9,16 | ||
| Salesforce Inc. | 166,60EUR | 14:08 | +0,81 | +1,34 | 229,90 | 129,22 | 1.034.086,20 | |
| SAP | 181,68EUR | 14:13 | +1,38 | +2,48 | 242,00 | 127,52 | 11.522.145,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 187,20EUR | 14:09 | +1,63 | +3,00 | 247,00 | 152,80 | 95.846,40 | |
| Siemens | 278,25EUR | 14:13 | -1,03 | -2,90 | 291,25 | 196,02 | 6.408.375,75 | |
| SoftBank Corp. | 1,246EUR | 11:34 | -0,68 | -0,009 | 1,443 | 1,050 | 112,10 | |
| Softbank | 31,46EUR | 14:00 | +1,12 | +0,35 | 49,97 | 18,00 | 335.300,68 | |
| Softing AG | 2,380EUR | 12:02 | +2,16 | +0,050 | 4,360 | 2,210 | 2.391,90 | |
| Sony | 20,25EUR | 13:56 | -1,81 | -0,37 | 26,49 | 16,42 | 173.519,90 | |
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 09:58 | +1,30 | +0,20 | 21,67 | 12,70 | 47,40 | |
| SS&C Technologies Holdings | 70,64EUR | 17.08. | +0,09 | +0,06 | 77,50 | 54,60 | 70,64 | |
| Synopsys Inc. | 355,50EUR | 14:13 | -0,42 | -1,50 | 536,00 | 321,50 | 106.294,50 | |
| Take-Two Interactive Softw.Inc | 210,40EUR | 14:08 | +0,58 | +1,20 | 231,40 | 159,24 | 171.265,60 | |
| Technology One Ltd. | 20,00EUR | 07:30 | 22,60 | 11,70 | 20,00 | |||
| Temenos AG | 79,00EUR | 17.08. | -0,38 | -0,30 | 94,20 | 64,00 | 711,00 | |
| Teradata Corp. | 23,86EUR | 13:25 | -1,05 | -0,25 | 34,80 | 17,60 | 1.837,22 | |
| Tieto Oyj | 18,86EUR | 17.08. | +1,29 | +0,24 | 21,62 | 15,02 | 18.916,58 | |
| tiscon AG | 0,7000EUR | 13:46 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 29,55EUR | 13:13 | +0,72 | +0,21 | 38,79 | 19,08 | 37.380,75 | |
| TomTom N.V. | 4,000EUR | 11:38 | +0,30 | +0,012 | 7,160 | 3,464 | 3.360,00 | |
| Trend Micro Inc. | 30,03EUR | 12:56 | +1,20 | +0,35 | 50,65 | 26,52 | 1.681,68 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 277,20EUR | 12:12 | +1,30 | +3,60 | 491,00 | 235,00 | 4.712,40 | |
| Ubisoft Entertainment S.A. | 5,416EUR | 13:56 | -0,92 | -0,050 | 10,350 | 3,689 | 5.529,74 | |
| Unisys Corp. | 2,346EUR | 12:14 | -1,49 | -0,036 | 4,200 | 1,736 | 3.436,89 | |
| USU Ventures AG | 9,100EUR | 09:06 | +0,89 | +0,080 | 10,000 | 8,100 | 209,30 | |
| Vectron Systems AG | 13,70EUR | 09:00 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |