120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,88EUR | 13:40 | +0,41 | +0,08 | 27,30 | 18,16 | 4.075,40 | |
| 3 D Systems Corp. | 2,564EUR | 08.07. | -0,39 | -0,010 | 3,500 | 1,340 | 7.102,28 | |
| Adobe Systems | 186,54EUR | 15:15 | -3,62 | -6,98 | 325,60 | 165,72 | 996.683,22 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 08.07. | +0,48 | +0,0020 | 1,1800 | 0,4150 | ||
| Agilent Technologies Inc. | 112,50EUR | 08.07. | +0,09 | +0,10 | 138,18 | 94,00 | 5.850,00 | |
| All for One Group SE | 33,10EUR | 14:55 | +6,77 | +2,10 | 52,60 | 27,10 | 32.338,70 | |
| Allgeier SE | 16,20EUR | 15:09 | -1,84 | -0,30 | 24,40 | 14,35 | 43.059,60 | |
| Amdocs Ltd. | 45,29EUR | 08.07. | -1,34 | -0,60 | 78,50 | 43,43 | 45,29 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 272,75EUR | 15:18 | -0,49 | -1,35 | 276,00 | 174,36 | 3.798.316,50 | |
| Asana Inc. | 6,262EUR | 13:09 | -2,83 | -0,174 | 13,600 | 4,622 | 3.757,20 | |
| Asure Software | 6,900EUR | 08.07. | 9,300 | 6,100 | ||||
| Atos Group | 32,90EUR | 15:04 | -0,12 | -0,04 | 63,30 | 26,76 | 581.770,70 | |
| ATOSS Software SE | 71,00EUR | 14:41 | -2,61 | -1,90 | 147,60 | 65,10 | 205.403,00 | |
| AudioCodes Ltd. | 7,750EUR | 08.07. | 9,350 | 6,000 | ||||
| Autodesk Inc. | 177,60EUR | 15:05 | -2,70 | -4,86 | 279,70 | 162,34 | 85.603,20 | |
| Azenta Inc. | 21,20EUR | 08:03 | 34,60 | 13,80 | 63,60 | |||
| B+S Banksysteme AG | 1,995EUR | 13:13 | +0,79 | +0,015 | 3,500 | 1,610 | 2.122,68 | |
| Basler AG | 28,90EUR | 15:10 | +5,49 | +1,50 | 31,95 | 11,32 | 69.331,10 | |
| Blackbaud Inc. | 25,20EUR | 10:48 | -1,61 | -0,40 | 63,00 | 23,00 | 1.260,00 | |
| Brady Corp. | 80,50EUR | 08.07. | 81,50 | 58,00 | ||||
| Cancom | 23,25EUR | 15:18 | -1,27 | -0,30 | 29,45 | 20,20 | 43.989,00 | |
| CENIT AG | 7,660EUR | 13:29 | -0,27 | -0,020 | 9,740 | 5,580 | 14.730,18 | |
| CHAPTERS Group AG | 40,30EUR | 15:08 | +6,69 | +2,50 | 48,00 | 25,20 | 5.158,40 | |
| Check Point Software Techs Ltd | 119,75EUR | 10:26 | -0,92 | -1,10 | 198,60 | 95,44 | 1.916,00 | |
| Cisco Systems Inc. | 100,84EUR | 15:13 | +0,73 | +0,73 | 112,30 | 56,03 | 471.023,64 | |
| Cognizant Technology Sol.Corp. | 37,00EUR | 12:29 | -1,69 | -0,63 | 75,00 | 32,61 | 31.339,00 | |
| CompuGroup | 27,45EUR | 10:56 | +0,37 | +0,10 | 28,95 | 22,94 | 10.293,75 | |
| CPU Softwarehouse AG | 0,3300EUR | 08.07. | 1,0800 | 0,3000 | ||||
| cyan AG | 1,910EUR | 14:54 | +0,53 | +0,010 | 2,980 | 1,780 | 3.745,51 | |
| Dassault Systemes SE | 17,70EUR | 15:04 | -0,56 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,620EUR | 15:13 | +4,05 | +0,180 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 383,65EUR | 15:17 | +1,44 | +5,45 | 416,10 | 93,95 | 872.803,75 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 180,00EUR | 13:45 | 181,50 | 125,64 | 1.440,00 | |||
| Euronet Worldwide Inc. | 66,74EUR | 08.07. | +1,19 | +0,78 | 91,00 | 54,00 | 2.068,94 | |
| EVS S.A. | 26,95EUR | 15:16 | +3,85 | +1,00 | 38,35 | 25,95 | ||
| Exasol | 2,110EUR | 14:19 | +1,44 | +0,030 | 3,540 | 1,855 | 9.389,50 | |
| F5 Inc. | 371,80EUR | 10:45 | +0,90 | +3,30 | 372,10 | 194,70 | 11.154,00 | |
| Fabasoft AG | 13,80EUR | 14:23 | -1,43 | -0,20 | 17,40 | 10,35 | 8.928,60 | |
| Fair Isaac Corp. | 1.095,00EUR | 12:23 | -0,82 | -9,00 | 1.675,00 | 750,00 | 19.710,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,770EUR | 14:47 | +0,17 | +0,010 | 9,950 | 4,445 | 450,06 | |
| GB Group PLC | 2,440EUR | 15:00 | +3,39 | +0,080 | 3,080 | 2,000 | ||
| GFT Techn. | 19,28EUR | 15:16 | -2,34 | -0,46 | 24,75 | 13,92 | 220.987,36 | |
| Honeywell International Inc. | 194,00EUR | 15:17 | +0,85 | +1,64 | 220,75 | 161,78 | 105.536,00 | |
| HP Inc. | 20,86EUR | 15:00 | +0,29 | +0,06 | 25,70 | 14,51 | 89.802,30 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,00EUR | 10:48 | -3,37 | -0,52 | 26,00 | 11,57 | 4.590,00 | |
| Infosys | 9,600EUR | 13:13 | -0,42 | -0,040 | 25,500 | 9,060 | 6.067,20 | |
| init innov.in traffic syst.SE | 47,00EUR | 09:12 | +2,72 | +1,25 | 55,00 | 37,10 | 2.585,00 | |
| Innodata Inc. | 62,80EUR | 14:50 | +3,18 | +1,90 | 107,80 | 29,70 | 84.591,60 | |
| Intershop Comm. | 1,925EUR | 14:55 | +5,20 | +0,090 | 2,100 | 0,940 | 42.020,83 | |
| IBM | 249,05EUR | 15:20 | -5,54 | -14,60 | 292,85 | 181,32 | 893.093,30 | |
| Intuit | 230,10EUR | 15:18 | -3,92 | -9,30 | 716,30 | 221,50 | 329.043,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,40EUR | 14:55 | +0,47 | +0,10 | 22,60 | 17,55 | 11.427,60 | |
| Jack Henry & Associates Inc. | 129,00EUR | 14:38 | -0,70 | -0,90 | 166,90 | 105,80 | 35.088,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 08.07. | -1,16 | -0,100 | 8,50 | |||
| Konami Group Corp. | 101,30EUR | 14:36 | -0,05 | -0,05 | 151,00 | 92,20 | 303,90 | |
| Kontron | 23,02EUR | 15:17 | +0,35 | +0,08 | 28,96 | 16,69 | 373.246,28 | |
| Lectra S.A. | 18,20EUR | 08.07. | +1,83 | +0,32 | ||||
| Linedata Services S.A. | 42,40EUR | 09:55 | +1,44 | +0,60 | 78,00 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 08.07. | -3,34 | -4,50 | 204,00 | 101,05 | ||
| Maximus Inc. | 47,40EUR | 08.07. | +0,81 | +0,40 | 88,00 | 47,20 | ||
| Microsoft | 328,30EUR | 15:20 | -2,10 | -7,05 | 491,95 | 307,10 | 6.455.691,20 | |
| Morningstar Inc. | 146,95EUR | 08.07. | -0,87 | -1,25 | 264,00 | 125,10 | 23.952,85 | |
| msg life ag | 3,540EUR | 08:16 | +1,13 | +0,040 | 4,000 | 3,420 | ||
| mVISE AG | 7,650EUR | 08.07. | -0,67 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 77,00EUR | 15:09 | +0,39 | +0,30 | 81,15 | 32,52 | 161.931,00 | |
| NEC Corp. | 23,64EUR | 15:09 | +0,98 | +0,23 | 34,20 | 19,81 | 5.200,80 | |
| Nelnet Inc. | 114,00EUR | 14:40 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,00EUR | 11:19 | -2,37 | -2,00 | 153,00 | 71,50 | 249,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,47EUR | 15:05 | +0,07 | +0,03 | 85,82 | 35,63 | 59.890,01 | |
| Nokia | 10,86EUR | 15:20 | +4,27 | +0,45 | 14,97 | 3,45 | 1.359.986,94 | |
| NVIDIA | 179,26EUR | 15:20 | +0,44 | +0,78 | 202,50 | 138,32 | 13.278.325,98 | |
| Omnicell Inc. | 39,40EUR | 08.07. | +0,51 | +0,20 | 43,80 | 23,60 | ||
| Open Text Corp. | 19,50EUR | 13:29 | -2,34 | -0,46 | 34,40 | 17,15 | 11.290,50 | |
| Option N.V. | 5,240EUR | 09:08 | +1,16 | +0,060 | 15,000 | 1,200 | ||
| Oracle | 124,40EUR | 15:20 | +1,03 | +1,26 | 294,85 | 113,86 | 2.494.593,20 | |
| ORBIS SE | 4,760EUR | 08.07. | 6,500 | 4,360 | 1.047,20 | |||
| Pegasystems Inc. | 26,76EUR | 15:10 | -0,44 | -0,12 | 59,00 | 25,31 | 535,20 | |
| Pitney-Bowes Inc. | 14,56EUR | 08.07. | -0,40 | -0,06 | 15,99 | 7,90 | 960,96 | |
| Pixelworks Inc. | 4,980EUR | 08.07. | +2,12 | +0,110 | 14,200 | 4,520 | 49,80 | |
| PRO DV AG | 2,140EUR | 08.07. | 2,900 | 2,060 | ||||
| PSI | 46,20EUR | 09:50 | +3,68 | +1,60 | 46,80 | 24,00 | 92,40 | |
| Qualcomm | 168,78EUR | 15:15 | +3,13 | +5,10 | 222,90 | 105,44 | 715.458,42 | |
| R. Stahl AG | 13,80EUR | 08.07. | +0,74 | +0,10 | 19,40 | 12,00 | 23.667,00 | |
| Radware Ltd. | 26,00EUR | 08.07. | 27,40 | 19,30 | ||||
| Reply S.p.A. | 93,35EUR | 13:23 | -0,90 | -0,85 | 145,40 | 76,55 | 280,05 | |
| RTX A/S | 12,75EUR | 14:49 | +1,59 | +0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 138,50EUR | 15:18 | -4,96 | -7,22 | 237,75 | 129,22 | 1.471.562,50 | |
| SAP | 135,46EUR | 15:20 | -1,80 | -2,48 | 269,15 | 130,80 | 15.545.254,14 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 171,00EUR | 15:08 | -1,85 | -3,20 | 247,00 | 152,80 | 79.002,00 | |
| Siemens | 272,05EUR | 15:20 | +1,82 | +4,85 | 284,75 | 196,02 | 4.536.977,85 | |
| SoftBank Corp. | 1,157EUR | 14:55 | +0,13 | +0,002 | 1,443 | 1,050 | 7.418,95 | |
| Softbank | 31,51EUR | 15:20 | +0,64 | +0,20 | 49,97 | 14,70 | 214.583,10 | |
| Softing AG | 2,510EUR | 08.07. | -1,67 | -0,040 | 4,360 | 2,510 | 13.546,47 | |
| Sony | 18,30EUR | 15:12 | -1,28 | -0,24 | 26,49 | 16,42 | 263.300,40 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 08.07. | +1,46 | +0,20 | 22,13 | 12,70 | 350,00 | |
| SS&C Technologies Holdings | 57,34EUR | 08.07. | -0,81 | -0,46 | 77,50 | 54,60 | 1.834,88 | |
| Synopsys Inc. | 375,00EUR | 15:15 | -2,37 | -9,00 | 569,90 | 325,15 | 142.500,00 | |
| Take-Two Interactive Softw.Inc | 220,60EUR | 15:13 | -0,18 | -0,40 | 231,40 | 159,24 | 545.985,00 | |
| Technology One Ltd. | 18,70EUR | 08.07. | +0,54 | +0,10 | 23,00 | 11,70 | 74,80 | |
| Temenos AG | 75,95EUR | 08:48 | -1,67 | -1,25 | 94,20 | 61,35 | 6.076,00 | |
| Teradata Corp. | 31,54EUR | 08.07. | -2,54 | -0,78 | 34,80 | 17,20 | 126,16 | |
| Tieto Oyj | 17,61EUR | 14:47 | -1,07 | -0,19 | 21,62 | 14,37 | 3.345,90 | |
| tiscon AG | 0,6100EUR | 08:03 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 25,43EUR | 13:46 | +0,73 | +0,18 | 43,44 | 19,08 | 66.372,30 | |
| TomTom N.V. | 4,640EUR | 09:19 | 7,160 | 4,234 | 255,20 | |||
| Trend Micro Inc. | 33,25EUR | 08.07. | +0,33 | +0,11 | 56,10 | 26,52 | 1.163,75 | |
| TruBridge Inc. | 22,60EUR | 14:24 | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 275,20EUR | 08.07. | -1,46 | -4,00 | 531,60 | 235,00 | 67.148,80 | |
| Ubisoft Entertainment S.A. | 5,916EUR | 15:03 | -0,34 | -0,020 | 10,350 | 3,689 | 47.345,75 | |
| Unisys Corp. | 3,096EUR | 13:14 | +0,06 | +0,002 | 4,200 | 1,736 | 774,00 | |
| USU Ventures AG | 9,000EUR | 11:37 | 25,400 | 8,100 | 4.500,00 |