120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 18:00 | +1,07 | +0,25 | 27,30 | 18,64 | 52.666,05 | |
| 3 D Systems Corp. | 2,572EUR | 17:34 | +4,99 | +0,122 | 3,500 | 1,451 | 16.100,72 | |
| Adobe Systems | 219,30EUR | 19:12 | +0,46 | +1,00 | 314,60 | 165,72 | 789.699,30 | |
| Agfa-Gevaert N.V. | 0,4105EUR | 18:47 | +2,12 | +0,0085 | 0,8480 | 0,3680 | 12.831,41 | |
| Agilent Technologies Inc. | 154,00EUR | 16:19 | -0,46 | -0,70 | 157,95 | 94,00 | 7.700,00 | |
| All for One Group SE | 73,00EUR | 15:50 | +0,27 | +0,20 | 76,60 | 27,10 | 21.097,00 | |
| Allgeier SE | 13,30EUR | 18:52 | +1,53 | +0,20 | 24,40 | 13,05 | 15.973,30 | |
| Amdocs Ltd. | 53,40EUR | 18:38 | +0,34 | +0,18 | 73,98 | 43,43 | 12.175,20 | |
| Apple | 304,95EUR | 19:09 | -0,05 | -0,15 | 311,75 | 207,80 | 9.420.515,40 | |
| Asana Inc. | 8,716EUR | 09:38 | +2,81 | +0,246 | 13,000 | 4,622 | 2.815,27 | |
| Asure Software | 6,700EUR | 16.10. | +0,81 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 22,12EUR | 19:09 | -2,81 | -0,64 | 61,24 | 19,70 | 543.355,68 | |
| ATOSS Software SE | 90,60EUR | 19:03 | +1,80 | +1,60 | 123,40 | 65,10 | 125.662,20 | |
| AudioCodes Ltd. | 9,800EUR | 16.10. | 10,300 | 6,000 | ||||
| Autodesk Inc. | 212,65EUR | 17:46 | +0,33 | +0,70 | 275,35 | 162,34 | 31.472,20 | |
| Azenta Inc. | 32,20EUR | 16.10. | +5,37 | +1,60 | 41,40 | 13,80 | 64,40 | |
| B+S Banksysteme AG | 1,770EUR | 11:19 | +1,73 | +0,030 | 2,440 | 1,705 | 15,93 | |
| Basler AG | 20,90EUR | 19:06 | +0,97 | +0,20 | 31,95 | 11,46 | 17.138,00 | |
| Blackbaud Inc. | 46,40EUR | 15:42 | +3,07 | +1,40 | 63,00 | 23,00 | 4.036,80 | |
| Brady Corp. | 75,00EUR | 16.10. | +1,40 | +1,00 | 85,50 | 61,00 | ||
| Cancom | 22,55EUR | 18:11 | +0,67 | +0,15 | 29,45 | 20,20 | 34.118,15 | |
| CENIT AG | 8,980EUR | 17:04 | +1,12 | +0,100 | 9,740 | 5,580 | 1.921,72 | |
| CHAPTERS Group AG | 45,50EUR | 17:55 | +2,82 | +1,25 | 48,00 | 25,20 | 2.730,00 | |
| Check Point Software Techs Ltd | 122,70EUR | 14:10 | +0,86 | +1,05 | 180,30 | 95,44 | 47.607,60 | |
| Cisco Systems Inc. | 95,47EUR | 19:10 | +0,15 | +0,14 | 112,30 | 60,02 | 698.935,87 | |
| Cognizant Technology Sol.Corp. | 58,43EUR | 17:00 | +1,06 | +0,62 | 75,00 | 32,61 | 60.416,62 | |
| CompuGroup | 28,45EUR | 17:38 | -1,39 | -0,40 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,3220EUR | 16:02 | +10,34 | +0,0300 | 1,0600 | 0,2000 | 32,20 | |
| cyan AG | 2,200EUR | 17:29 | +4,95 | +0,100 | 2,920 | 1,750 | 12.731,40 | |
| Dassault Systemes SE | 23,00EUR | 17:45 | +0,88 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 2,920EUR | 19:09 | 5,250 | 2,820 | ||||
| Dell Technologies Inc. | 410,95EUR | 19:11 | +2,44 | +9,80 | 531,20 | 93,95 | 1.059.429,10 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,46EUR | 16.10. | -0,45 | -0,26 | 78,00 | 54,00 | 3.799,90 | |
| EVS S.A. | 19,90EUR | 16.10. | -1,66 | -0,32 | 597,00 | |||
| Exasol | 1,680EUR | 17:26 | +0,60 | +0,010 | 3,210 | 1,610 | 7.202,16 | |
| F5 Inc. | 404,20EUR | 17:10 | +4,03 | +15,80 | 433,10 | 194,70 | 9.296,60 | |
| Fabasoft AG | 16,05EUR | 15:16 | +0,31 | +0,05 | 17,80 | 10,35 | 21.121,80 | |
| Fair Isaac Corp. | 693,50EUR | 19:13 | +1,69 | +11,50 | 1.595,00 | 516,50 | 76.285,00 | |
| G5 Entertainment AB | 6,040EUR | 08:01 | -0,84 | -0,050 | 8,960 | 4,445 | 12,08 | |
| GB Group PLC | 1,750EUR | 19:06 | +1,16 | +0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 27,45EUR | 18:18 | +2,43 | +0,65 | 28,15 | 13,92 | 170.629,20 | |
| Honeywell International Inc. | 187,96EUR | 18:09 | -0,38 | -0,72 | 220,75 | 161,78 | 23.682,96 | |
| HP Inc. | 26,95EUR | 18:28 | +1,05 | +0,28 | 31,12 | 14,51 | 46.542,65 | |
| ifa systems AG | 2,420EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 14,00EUR | 16.10. | +4,79 | +0,65 | 26,00 | 12,70 | 5.012,00 | |
| Infosys | 10,85EUR | 17:59 | +0,92 | +0,10 | 25,50 | 9,04 | 45.938,90 | |
| init innov.in traffic syst.SE | 42,60EUR | 18:34 | -0,24 | -0,10 | 54,90 | 37,60 | 52.483,20 | |
| Innodata Inc. | 48,70EUR | 18:44 | +2,77 | +1,30 | 107,80 | 29,70 | 41.687,20 | |
| Intershop Comm. | 1,445EUR | 17:24 | +0,35 | +0,005 | 2,100 | 0,940 | 5.079,18 | |
| IBM | 210,95EUR | 19:03 | +2,62 | +5,40 | 292,85 | 175,14 | 903.709,80 | |
| Intuit | 288,20EUR | 19:06 | -0,02 | -0,05 | 598,10 | 221,50 | 93.953,20 | |
| IVU Traffic Technologies AG | 27,10EUR | 18:05 | +1,12 | +0,30 | 27,80 | 17,55 | 100.107,40 | |
| Jack Henry & Associates Inc. | 136,85EUR | 14:52 | -0,04 | -0,05 | 166,90 | 105,80 | 16.695,70 | |
| Koei Tecmo Holdings Co. Ltd. | 9,850EUR | 17:12 | +4,92 | +0,450 | 12,000 | 7,700 | 5.575,10 | |
| Konami Group Corp. | 138,50EUR | 17:40 | +2,00 | +2,70 | 151,00 | 92,20 | 1.246,50 | |
| Kontron | 20,00EUR | 18:35 | -0,90 | -0,18 | 26,08 | 16,69 | 406.340,00 | |
| Lectra S.A. | 20,75EUR | 16.10. | +2,18 | +0,45 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 46,30EUR | 17:49 | -1,28 | -0,60 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 16.10. | +1,62 | +3,20 | 205,40 | 101,05 | 51.207,00 | |
| Maximus Inc. | 53,00EUR | 16.10. | +0,92 | +0,50 | 88,00 | 44,40 | 53,00 | |
| Microsoft | 475,90EUR | 19:15 | +1,11 | +5,20 | 492,40 | 307,10 | 11.492.985,00 | |
| Morningstar Inc. | 184,70EUR | 16.10. | -0,90 | -1,65 | 194,00 | 125,10 | 184,70 | |
| msg life ag | 3,700EUR | 16:41 | 4,000 | 3,440 | 15.717,60 | |||
| mVISE AG | 7,550EUR | 16.10. | -0,69 | -0,050 | 8,780 | 0,442 | 755,00 | |
| Nagarro SE | 79,20EUR | 15:35 | +0,26 | +0,20 | 81,15 | 32,52 | 55.598,40 | |
| NEC Corp. | 29,64EUR | 15:35 | +0,72 | +0,21 | 34,20 | 19,81 | 2.964,00 | |
| Nelnet Inc. | 109,00EUR | 17:42 | -1,80 | -2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 101,00EUR | 15:42 | +2,02 | +2,00 | 122,00 | 71,50 | 4.545,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,80EUR | 18:38 | +1,60 | +0,76 | 79,44 | 35,63 | 2.962.739,60 | |
| Nokia | 8,276EUR | 19:12 | +1,42 | +0,116 | 14,970 | 4,601 | 1.440.355,04 | |
| NVIDIA | 194,40EUR | 19:15 | +2,17 | +4,12 | 216,10 | 143,38 | 29.883.556,80 | |
| Omnicell Inc. | 31,40EUR | 16.10. | +0,64 | +0,20 | 43,80 | 24,60 | 785,00 | |
| Open Text Corp. | 22,98EUR | 16:57 | +1,46 | +0,33 | 34,30 | 17,15 | 12.753,90 | |
| Option N.V. | 3,690EUR | 17:45 | -0,81 | -0,030 | 15,000 | 2,600 | ||
| Oracle | 115,60EUR | 19:09 | +1,42 | +1,62 | 251,90 | 100,76 | 1.595.048,80 | |
| ORBIS SE | 4,560EUR | 16.10. | +0,44 | +0,020 | 6,250 | 4,360 | 3.839,52 | |
| Pegasystems Inc. | 30,02EUR | 13:58 | +2,73 | +0,83 | 59,00 | 21,76 | 9.756,50 | |
| Pitney-Bowes Inc. | 14,94EUR | 16.10. | 16,00 | 7,90 | ||||
| Pixelworks Inc. | 4,895EUR | 15:25 | +2,57 | +0,120 | 6,850 | 4,520 | 4,90 | |
| PRO DV AG | 1,910EUR | 16.10. | +1,06 | +0,020 | 2,860 | 1,910 | ||
| PSI | 44,80EUR | 17:36 | 46,80 | 42,70 | 8.198,40 | |||
| Qualcomm | 155,00EUR | 18:49 | +1,18 | +1,80 | 222,90 | 105,44 | 365.180,00 | |
| R. Stahl AG | 11,20EUR | 17:17 | 19,10 | 10,70 | 3.046,40 | |||
| Radware Ltd. | 25,20EUR | 16:42 | +5,83 | +1,40 | 28,00 | 19,30 | 13.910,40 | |
| Reply S.p.A. | 128,60EUR | 15:38 | -0,08 | -0,10 | 130,80 | 76,55 | 9.773,60 | |
| RTX A/S | 13,30EUR | 17:36 | -0,37 | -0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 214,70EUR | 19:05 | +0,33 | +0,70 | 230,05 | 129,22 | 1.061.691,50 | |
| SAP | 200,70EUR | 19:15 | +0,92 | +1,82 | 242,00 | 127,52 | 11.840.497,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 241,00EUR | 18:35 | +1,05 | +2,50 | 269,00 | 152,80 | 217.382,00 | |
| Siemens | 264,75EUR | 19:15 | -0,96 | -2,55 | 291,55 | 196,02 | 9.078.807,00 | |
| SoftBank Corp. | 1,390EUR | 16:59 | +1,40 | +0,019 | 1,442 | 1,050 | 4.317,34 | |
| Softbank | 27,05EUR | 19:15 | +3,75 | +0,98 | 49,97 | 18,00 | 1.254.265,97 | |
| Softing AG | 2,380EUR | 13:30 | +5,36 | +0,120 | 3,400 | 2,210 | 11,90 | |
| Sony | 22,20EUR | 19:09 | +0,82 | +0,18 | 26,49 | 16,42 | 293.750,40 | |
| Square Enix Hldgs Co. Ltd. | 17,20EUR | 16:25 | +2,44 | +0,40 | 18,31 | 12,70 | 16.236,80 | |
| SS&C Technologies Holdings | 74,76EUR | 10:03 | +0,88 | +0,66 | 76,50 | 54,60 | 11.214,00 | |
| Synopsys Inc. | 409,00EUR | 19:11 | +1,11 | +4,50 | 464,00 | 314,00 | 347.241,00 | |
| Take-Two Interactive Softw.Inc | 182,70EUR | 19:11 | +0,11 | +0,20 | 231,40 | 159,24 | 859.420,80 | |
| Technology One Ltd. | 18,70EUR | 16.10. | -1,54 | -0,30 | 21,80 | 11,70 | ||
| Temenos AG | 77,35EUR | 08:02 | +1,17 | +0,90 | 94,20 | 64,00 | 77,35 | |
| Teradata Corp. | 27,40EUR | 16.10. | +2,67 | +0,72 | 34,80 | 17,90 | ||
| Tieto Oyj | 18,64EUR | 09:39 | +1,73 | +0,32 | 21,62 | 15,95 | 9.320,00 | |
| tiscon AG | 1,050EUR | 11:33 | 1,880 | 0,530 | 210,00 | |||
| Toast Inc. | 28,07EUR | 16:03 | +0,75 | +0,21 | 34,41 | 19,08 | 8.757,84 | |
| TomTom N.V. | 3,778EUR | 17:35 | +0,48 | +0,018 | 7,160 | 3,464 | 86,89 | |
| Trend Micro Inc. | 39,51EUR | 18:52 | -0,05 | -0,02 | 45,18 | 26,52 | 5.373,36 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 318,80EUR | 10:57 | +0,56 | +1,80 | 450,00 | 235,00 | 1.912,80 | |
| Ubisoft Entertainment S.A. | 4,941EUR | 19:10 | -1,04 | -0,052 | 8,290 | 3,689 | 84.866,62 | |
| Unisys Corp. | 1,946EUR | 16.10. | -1,13 | -0,022 | 4,200 | 1,736 | 973,00 | |
| USU Ventures AG | 9,000EUR | 16:40 | 9,580 | 8,100 | 58.203,00 | |||
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |