120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 17:01 | +1,50 | +0,35 | 27,30 | 18,64 | 145.207,50 | |
| 3 D Systems Corp. | 2,986EUR | 16:48 | -0,27 | -0,008 | 3,500 | 1,451 | 4.189,36 | |
| Adobe Systems | 227,30EUR | 17:10 | -0,89 | -2,05 | 314,95 | 165,72 | 792.140,50 | |
| Agfa-Gevaert N.V. | 0,4230EUR | 11:29 | -2,84 | -0,0120 | 1,0000 | 0,3680 | 3.319,70 | |
| Agilent Technologies Inc. | 128,75EUR | 15:40 | -1,47 | -1,90 | 138,18 | 94,00 | 13.390,00 | |
| All for One Group SE | 67,80EUR | 16:56 | +0,30 | +0,20 | 68,80 | 27,10 | 124.955,40 | |
| Allgeier SE | 15,40EUR | 16:14 | +0,65 | +0,10 | 24,40 | 14,35 | 31.862,60 | |
| Amdocs Ltd. | 53,64EUR | 15:23 | -0,64 | -0,34 | 73,98 | 43,43 | 1.126,44 | |
| Apple | 274,85EUR | 17:20 | -0,13 | -0,35 | 301,80 | 193,02 | 5.830.667,90 | |
| Asana Inc. | 7,676EUR | 08:01 | -1,19 | -0,090 | 13,200 | 4,622 | 30,70 | |
| Asure Software | 7,150EUR | 04.09. | 8,600 | 6,100 | ||||
| Atos Group | 26,52EUR | 17:10 | -2,86 | -0,78 | 63,30 | 25,78 | 929.366,88 | |
| ATOSS Software SE | 96,90EUR | 16:02 | -0,41 | -0,40 | 123,40 | 65,10 | 136.725,90 | |
| AudioCodes Ltd. | 8,550EUR | 04.09. | -0,58 | -0,050 | 9,050 | 6,000 | 3.710,70 | |
| Autodesk Inc. | 188,04EUR | 16:23 | +0,99 | +1,86 | 279,70 | 162,34 | 110.379,48 | |
| Azenta Inc. | 27,00EUR | 04.09. | -0,75 | -0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,875EUR | 17:00 | +0,81 | +0,015 | 3,500 | 1,705 | 436,88 | |
| Basler AG | 23,70EUR | 17:10 | +3,52 | +0,80 | 31,95 | 11,46 | 146.774,10 | |
| Blackbaud Inc. | 41,40EUR | 04.09. | -0,50 | -0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 80,50EUR | 04.09. | -1,29 | -1,00 | 85,50 | 61,00 | ||
| Cancom | 22,25EUR | 16:57 | -0,67 | -0,15 | 29,45 | 20,20 | 119.593,75 | |
| CENIT AG | 7,600EUR | 16:41 | +5,83 | +0,420 | 9,740 | 5,580 | 11.954,80 | |
| CHAPTERS Group AG | 46,90EUR | 12:07 | -0,22 | -0,10 | 48,00 | 25,20 | 9.051,70 | |
| Check Point Software Techs Ltd | 118,90EUR | 15:17 | -0,26 | -0,30 | 180,30 | 95,44 | 11.176,60 | |
| Cisco Systems Inc. | 93,01EUR | 17:19 | -0,92 | -0,86 | 112,30 | 56,03 | 425.892,79 | |
| Cognizant Technology Sol.Corp. | 53,28EUR | 15:20 | -0,28 | -0,15 | 75,00 | 32,61 | 3.676,32 | |
| CompuGroup | 27,30EUR | 15:28 | +0,55 | +0,15 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3220EUR | 08:27 | +9,68 | +0,0300 | 1,0600 | 0,2900 | ||
| cyan AG | 2,100EUR | 16:57 | +3,13 | +0,060 | 2,920 | 1,750 | 8.780,10 | |
| Dassault Systemes SE | 19,90EUR | 17:22 | -4,33 | -0,90 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,200EUR | 16:50 | +2,44 | +0,100 | 5,250 | 2,740 | 10.080,00 | |
| Dell Technologies Inc. | 455,15EUR | 17:18 | +0,91 | +4,10 | 460,00 | 93,95 | 1.163.818,55 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 62,84EUR | 04.09. | +0,19 | +0,12 | 80,00 | 54,00 | 1.885,20 | |
| EVS S.A. | 28,80EUR | 17:03 | +2,86 | +0,80 | 37,60 | 23,55 | ||
| Exasol | 1,890EUR | 14:02 | +0,80 | +0,015 | 3,540 | 1,855 | 3.815,91 | |
| F5 Inc. | 337,90EUR | 16:34 | -0,24 | -0,80 | 381,40 | 194,70 | 5.406,40 | |
| Fabasoft AG | 16,10EUR | 14:09 | +0,64 | +0,10 | 17,80 | 10,35 | 45.482,50 | |
| Fair Isaac Corp. | 799,50EUR | 16:58 | -0,31 | -2,50 | 1.675,00 | 750,00 | 58.363,50 | |
| G5 Entertainment AB | 5,530EUR | 04.09. | -0,54 | -0,030 | 8,960 | 4,445 | 5,53 | |
| GB Group PLC | 1,780EUR | 17:16 | +2,89 | +0,050 | 3,080 | 1,400 | ||
| GFT Techn. | 25,70EUR | 17:19 | -0,58 | -0,15 | 26,95 | 13,92 | 436.180,40 | |
| Honeywell International Inc. | 178,02EUR | 14:35 | -1,17 | -2,10 | 220,75 | 161,78 | 89.366,04 | |
| HP Inc. | 27,64EUR | 16:59 | -1,43 | -0,40 | 28,15 | 14,51 | 70.675,48 | |
| ifa systems AG | 2,020EUR | 16:29 | 2,900 | 1,600 | 2.020,00 | |||
| IHI Corp. | 15,09EUR | 15:52 | +3,54 | +0,51 | 26,00 | 12,43 | 61.845,71 | |
| Infosys | 10,25EUR | 15:40 | +1,00 | +0,10 | 25,50 | 9,04 | 5.750,25 | |
| init innov.in traffic syst.SE | 43,70EUR | 16:51 | +1,17 | +0,50 | 55,00 | 37,60 | 40.815,80 | |
| Innodata Inc. | 47,75EUR | 15:55 | +0,74 | +0,35 | 107,80 | 29,70 | 20.914,50 | |
| Intershop Comm. | 1,405EUR | 17:10 | 2,100 | 0,940 | 7.246,99 | |||
| IBM | 201,55EUR | 17:20 | -0,57 | -1,15 | 292,85 | 175,14 | 659.270,05 | |
| Intuit | 281,75EUR | 17:12 | -1,37 | -3,90 | 601,60 | 221,50 | 169.895,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,30EUR | 17:22 | 25,80 | 17,55 | 72.762,80 | |||
| Jack Henry & Associates Inc. | 142,05EUR | 15:48 | -0,35 | -0,50 | 166,90 | 105,80 | 10.085,55 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 15:14 | -2,73 | -0,250 | 12,000 | 7,700 | 686,25 | |
| Konami Group Corp. | 114,70EUR | 15:48 | -3,37 | -4,00 | 151,00 | 92,20 | 3.555,70 | |
| Kontron | 21,56EUR | 17:21 | +0,66 | +0,14 | 28,32 | 16,69 | 126.427,84 | |
| Lectra S.A. | 22,20EUR | 04.09. | -0,69 | -0,15 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 45,20EUR | 16:55 | +1,80 | +0,80 | 59,80 | 36,60 | ||
| Manhattan Associates Inc. | 189,40EUR | 04.09. | -2,02 | -3,70 | 195,90 | 101,05 | ||
| Maximus Inc. | 50,00EUR | 09:30 | 88,00 | 47,00 | 50,00 | |||
| Microsoft | 427,45EUR | 17:22 | -0,55 | -2,35 | 478,10 | 307,10 | 5.997.123,50 | |
| Morningstar Inc. | 176,50EUR | 15:45 | -1,89 | -3,40 | 224,00 | 125,10 | 353,00 | |
| msg life ag | 3,660EUR | 13:50 | 4,000 | 3,440 | 2.287,50 | |||
| mVISE AG | 8,000EUR | 15:14 | 8,780 | 0,442 | 4.144,00 | |||
| Nagarro SE | 78,30EUR | 17:12 | +0,32 | +0,25 | 81,15 | 32,52 | 303.412,50 | |
| NEC Corp. | 25,93EUR | 17:08 | -4,23 | -1,13 | 34,20 | 19,81 | 13.353,95 | |
| Nelnet Inc. | 106,00EUR | 15:44 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 90,00EUR | 13:07 | -1,66 | -1,50 | 131,00 | 71,50 | 15.750,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 49,50EUR | 17:16 | +1,20 | +0,58 | 82,98 | 35,63 | 147.099,14 | |
| Nokia | 9,178EUR | 17:18 | +5,47 | +0,476 | 14,970 | 3,815 | 2.264.689,86 | |
| NVIDIA | 199,64EUR | 17:23 | +0,95 | +1,88 | 202,50 | 141,80 | 19.716.047,12 | |
| Omnicell Inc. | 30,60EUR | 04.09. | -2,04 | -0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,69EUR | 15:29 | -0,49 | -0,10 | 34,40 | 17,15 | 1.717,27 | |
| Option N.V. | 3,800EUR | 13:17 | +2,15 | +0,080 | 15,000 | 1,200 | ||
| Oracle | 137,74EUR | 17:23 | +0,88 | +1,20 | 294,85 | 100,76 | 3.203.419,18 | |
| ORBIS SE | 4,680EUR | 11:31 | -1,29 | -0,060 | 6,250 | 4,360 | 505,44 | |
| Pegasystems Inc. | 32,51EUR | 09:31 | +0,06 | +0,02 | 59,00 | 21,76 | 130,04 | |
| Pitney-Bowes Inc. | 15,33EUR | 04.09. | -1,18 | -0,18 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,150EUR | 04.09. | +0,17 | +0,010 | 14,200 | 4,520 | 86,10 | |
| PRO DV AG | 1,950EUR | 04.09. | +0,52 | +0,010 | 2,860 | 1,940 | ||
| PSI | 45,20EUR | 09:06 | +0,90 | +0,40 | 46,80 | 24,00 | 6.328,00 | |
| Qualcomm | 146,98EUR | 17:01 | +1,41 | +2,04 | 222,90 | 105,44 | 261.183,46 | |
| R. Stahl AG | 12,70EUR | 14:23 | -0,80 | -0,10 | 19,10 | 12,00 | 1.816,10 | |
| Radware Ltd. | 24,60EUR | 04.09. | 28,00 | 19,30 | ||||
| Reply S.p.A. | 118,70EUR | 15:46 | -1,57 | -1,90 | 127,50 | 76,55 | 14.006,60 | |
| RTX A/S | 13,25EUR | 17:00 | +0,38 | +0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 219,10EUR | 17:14 | -1,92 | -4,30 | 230,05 | 129,22 | 1.129.241,40 | |
| SAP | 182,60EUR | 17:22 | -1,27 | -2,34 | 242,00 | 127,52 | 11.060.447,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 202,00EUR | 17:20 | +12,85 | +23,00 | 247,00 | 152,80 | 2.514.900,00 | |
| Siemens | 270,60EUR | 17:20 | -0,42 | -1,15 | 291,55 | 196,02 | 4.309.305,00 | |
| SoftBank Corp. | 1,337EUR | 15:37 | -0,64 | -0,009 | 1,362 | 1,050 | 102,95 | |
| Softbank | 33,91EUR | 17:22 | +12,64 | +3,81 | 49,97 | 18,00 | 1.791.838,31 | |
| Softing AG | 2,480EUR | 12:29 | +2,62 | +0,060 | 4,160 | 2,210 | 1.624,40 | |
| Sony | 20,99EUR | 17:18 | -0,92 | -0,20 | 26,49 | 16,42 | 292.852,48 | |
| Square Enix Hldgs Co. Ltd. | 15,70EUR | 16:11 | -1,26 | -0,20 | 19,77 | 12,70 | 659,40 | |
| SS&C Technologies Holdings | 72,14EUR | 04.09. | -1,14 | -0,82 | 76,50 | 54,60 | 1.082,10 | |
| Synopsys Inc. | 339,50EUR | 16:09 | +0,30 | +1,00 | 524,40 | 321,50 | 212.866,50 | |
| Take-Two Interactive Softw.Inc | 187,70EUR | 17:22 | +0,92 | +1,70 | 231,40 | 159,24 | 1.104.614,50 | |
| Technology One Ltd. | 18,50EUR | 15:41 | -4,21 | -0,80 | 22,20 | 11,70 | 37,00 | |
| Temenos AG | 78,80EUR | 04.09. | -2,72 | -2,10 | 94,20 | 64,00 | ||
| Teradata Corp. | 25,25EUR | 04.09. | -1,50 | -0,36 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,36EUR | 09:30 | -0,10 | -0,02 | 21,62 | 15,02 | 135,52 | |
| tiscon AG | 0,7000EUR | 08:03 | +4,48 | +0,0300 | 2,7200 | 0,5300 | ||
| Toast Inc. | 29,23EUR | 09:31 | -0,24 | -0,07 | 35,64 | 19,08 | 292,30 | |
| TomTom N.V. | 4,046EUR | 14:37 | 7,160 | 3,464 | 80,92 | |||
| Trend Micro Inc. | 32,48EUR | 15:40 | -4,51 | -1,52 | 50,65 | 26,52 | 50.473,92 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 312,80EUR | 16:10 | -0,77 | -2,40 | 481,70 | 235,00 | 4.379,20 | |
| Ubisoft Entertainment S.A. | 4,859EUR | 17:22 | +0,46 | +0,022 | 10,350 | 3,689 | 65.319,54 | |
| Unisys Corp. | 2,228EUR | 12:22 | -1,16 | -0,026 | 4,200 | 1,736 | 169,33 | |
| USU Ventures AG | 9,020EUR | 15:13 | -1,31 | -0,120 | 9,880 | 8,100 | 90,20 | |
| Vectron Systems AG | 13,60EUR | 12:17 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |