120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 19:05 | 27,30 | 18,64 | 57.888,35 | |||
| 3 D Systems Corp. | 2,706EUR | 17:55 | +3,11 | +0,082 | 3,500 | 1,451 | 30.569,68 | |
| Adobe Systems | 227,30EUR | 20:08 | -0,48 | -1,10 | 314,60 | 165,72 | 795.095,40 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 17:01 | +0,12 | +0,0005 | 0,8470 | 0,3680 | 9.965,87 | |
| Agilent Technologies Inc. | 158,75EUR | 20:34 | +3,03 | +4,65 | 158,75 | 94,00 | 99.536,25 | |
| All for One Group SE | 74,60EUR | 20:24 | +0,82 | +0,60 | 76,60 | 27,10 | 6.714,00 | |
| Allgeier SE | 14,30EUR | 20:29 | +5,93 | +0,80 | 24,40 | 13,05 | 176.690,80 | |
| Amdocs Ltd. | 54,74EUR | 19:00 | -0,07 | -0,04 | 73,98 | 43,43 | 6.623,54 | |
| Apple | 306,40EUR | 20:50 | +1,47 | +4,45 | 311,75 | 207,80 | 10.570.493,60 | |
| Asana Inc. | 9,870EUR | 20:35 | +3,15 | +0,300 | 13,000 | 4,622 | 6.652,38 | |
| Asure Software | 6,700EUR | 20.10. | -0,80 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 26,12EUR | 18:58 | +14,45 | +3,26 | 61,24 | 19,70 | 1.026.777,20 | |
| ATOSS Software SE | 94,40EUR | 18:23 | +1,08 | +1,00 | 123,40 | 65,10 | 170.486,40 | |
| AudioCodes Ltd. | 9,800EUR | 20.10. | +2,00 | +0,200 | 10,300 | 6,000 | ||
| Autodesk Inc. | 217,85EUR | 20:04 | -0,21 | -0,45 | 275,35 | 162,34 | 21.785,00 | |
| Azenta Inc. | 32,20EUR | 20.10. | +5,13 | +1,60 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,820EUR | 17:12 | +1,19 | +0,020 | 2,440 | 1,705 | 265,72 | |
| Basler AG | 21,35EUR | 20:05 | +2,64 | +0,55 | 31,95 | 11,46 | 23.420,95 | |
| Blackbaud Inc. | 47,40EUR | 20.10. | +0,42 | +0,20 | 63,00 | 23,00 | 4.123,80 | |
| Brady Corp. | 75,00EUR | 20.10. | -0,68 | -0,50 | 85,50 | 61,00 | ||
| Cancom | 23,20EUR | 20:35 | +1,76 | +0,40 | 29,45 | 20,20 | 242.811,20 | |
| CENIT AG | 8,940EUR | 17:42 | -0,23 | -0,020 | 9,740 | 5,580 | 10.289,94 | |
| CHAPTERS Group AG | 45,95EUR | 15:43 | +1,01 | +0,45 | 48,00 | 25,20 | 597,35 | |
| Check Point Software Techs Ltd | 126,35EUR | 19:47 | +1,04 | +1,30 | 180,30 | 95,44 | 11.750,55 | |
| Cisco Systems Inc. | 95,62EUR | 20:25 | +0,55 | +0,52 | 112,30 | 60,23 | 595.521,36 | |
| Cognizant Technology Sol.Corp. | 61,46EUR | 16:43 | +2,10 | +1,27 | 75,00 | 32,61 | 16.102,52 | |
| CompuGroup | 28,50EUR | 17:38 | -0,18 | -0,05 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,3200EUR | 20.10. | 1,0600 | 0,2000 | 1.671,68 | |||
| cyan AG | 2,180EUR | 20:44 | +4,90 | +0,100 | 2,920 | 1,750 | 5.759,56 | |
| Dassault Systemes SE | 23,20EUR | 18:15 | +0,87 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 3,240EUR | 16:50 | +3,85 | +0,120 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 432,95EUR | 20:44 | +4,85 | +19,90 | 531,20 | 93,95 | 1.357.298,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,38EUR | 20.10. | +0,24 | +0,14 | 78,00 | 54,00 | 2.335,20 | |
| EVS S.A. | 18,30EUR | 17:26 | -4,00 | -0,76 | 6.496,50 | |||
| Exasol | 1,705EUR | 17:37 | +3,33 | +0,055 | 3,210 | 1,610 | 8.238,56 | |
| F5 Inc. | 411,40EUR | 17:51 | +0,07 | +0,30 | 433,10 | 194,70 | 60.064,40 | |
| Fabasoft AG | 16,65EUR | 16:44 | +2,49 | +0,40 | 17,80 | 10,35 | 33.200,10 | |
| Fair Isaac Corp. | 707,50EUR | 20:52 | +0,07 | +0,50 | 1.595,00 | 516,50 | 45.987,50 | |
| G5 Entertainment AB | 5,920EUR | 20.10. | -3,21 | -0,190 | 8,960 | 4,445 | 272,32 | |
| GB Group PLC | 1,710EUR | 18:34 | -1,72 | -0,030 | 3,080 | 1,400 | ||
| GFT Techn. | 29,05EUR | 20:49 | +4,51 | +1,25 | 29,25 | 13,92 | 1.348.268,60 | |
| Honeywell International Inc. | 191,24EUR | 20:08 | +1,15 | +2,18 | 220,75 | 161,78 | 56.033,32 | |
| HP Inc. | 27,73EUR | 18:33 | -0,72 | -0,20 | 31,12 | 14,51 | 28.811,47 | |
| ifa systems AG | 2,420EUR | 08:16 | +3,28 | +0,080 | 2,780 | 1,600 | ||
| IHI Corp. | 13,99EUR | 17:34 | +0,46 | +0,06 | 26,00 | 12,70 | 11.652,00 | |
| Infosys | 11,05EUR | 15:14 | +0,45 | +0,05 | 25,50 | 9,04 | 107.671,20 | |
| init innov.in traffic syst.SE | 43,15EUR | 20:05 | +1,92 | +0,80 | 54,90 | 37,60 | 26.580,40 | |
| Innodata Inc. | 53,50EUR | 20:43 | +9,69 | +4,70 | 107,80 | 29,70 | 164.298,50 | |
| Intershop Comm. | 1,575EUR | 20:37 | +2,91 | +0,040 | 2,100 | 0,940 | 38.770,20 | |
| IBM | 219,05EUR | 20:51 | +1,69 | +3,65 | 292,85 | 175,14 | 1.889.306,25 | |
| Intuit | 297,35EUR | 20:02 | -0,39 | -1,15 | 598,10 | 221,50 | 177.815,30 | |
| IVU Traffic Technologies AG | 26,90EUR | 17:43 | -1,11 | -0,30 | 27,80 | 17,55 | 20.148,10 | |
| Jack Henry & Associates Inc. | 137,90EUR | 07:47 | -0,76 | -1,05 | 166,90 | 105,80 | 9.928,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 17:30 | -1,54 | -0,150 | 12,000 | 7,700 | 48,25 | |
| Konami Group Corp. | 145,00EUR | 18:24 | -0,28 | -0,40 | 151,00 | 92,20 | 1.450,00 | |
| Kontron | 20,82EUR | 18:09 | +1,78 | +0,36 | 25,86 | 16,69 | 261.540,84 | |
| Lectra S.A. | 21,75EUR | 11:38 | +3,77 | +0,80 | 24,90 | 15,24 | 174,00 | |
| Linedata Services S.A. | 43,90EUR | 20:51 | -4,97 | -2,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 208,00EUR | 15:56 | +1,45 | +3,00 | 208,00 | 101,05 | 3.120,00 | |
| Maximus Inc. | 53,00EUR | 20.10. | +1,85 | +1,00 | 88,00 | 44,40 | ||
| Microsoft | 473,20EUR | 20:51 | +0,07 | +0,35 | 492,40 | 307,10 | 10.795.584,80 | |
| Morningstar Inc. | 188,50EUR | 15:37 | +0,37 | +0,70 | 194,00 | 125,10 | 1.319,50 | |
| msg life ag | 3,720EUR | 15:06 | 4,000 | 3,440 | 1.302,00 | |||
| mVISE AG | 7,300EUR | 15:59 | 8,780 | 0,442 | 36,50 | |||
| Nagarro SE | 78,80EUR | 17:19 | +0,32 | +0,25 | 81,15 | 32,52 | 25.925,20 | |
| NEC Corp. | 30,36EUR | 20:51 | +1,66 | +0,49 | 34,20 | 19,81 | 7.711,44 | |
| Nelnet Inc. | 109,00EUR | 20:48 | -0,91 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 102,00EUR | 20.10. | +0,99 | +1,00 | 122,00 | 71,50 | 12.240,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 49,21EUR | 20:43 | +0,42 | +0,21 | 79,44 | 35,63 | 240.563,25 | |
| Nokia | 8,290EUR | 20:49 | +3,34 | +0,268 | 14,970 | 4,601 | 1.517.360,15 | |
| NVIDIA | 196,98EUR | 20:52 | +2,25 | +4,34 | 216,10 | 143,38 | 24.888.029,04 | |
| Omnicell Inc. | 32,80EUR | 20.10. | 43,80 | 24,60 | 4.920,00 | |||
| Open Text Corp. | 23,96EUR | 18:42 | +1,45 | +0,34 | 34,30 | 17,15 | 4.312,80 | |
| Option N.V. | 3,430EUR | 17:45 | -1,15 | -0,040 | 15,000 | 2,600 | ||
| Oracle | 114,84EUR | 20:50 | -1,53 | -1,78 | 248,30 | 100,76 | 3.920.178,24 | |
| ORBIS SE | 4,620EUR | 17:26 | -1,30 | -0,060 | 6,250 | 4,360 | 9.766,68 | |
| Pegasystems Inc. | 30,84EUR | 14:12 | -2,26 | -0,72 | 59,00 | 21,76 | 20.477,76 | |
| Pitney-Bowes Inc. | 14,94EUR | 20.10. | -0,20 | -0,03 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,815EUR | 20.10. | +3,82 | +0,180 | 6,450 | 4,520 | 5.344,65 | |
| PRO DV AG | 1,910EUR | 20.10. | 2,860 | 1,910 | ||||
| PSI | 45,50EUR | 09:25 | +0,67 | +0,30 | 46,80 | 42,70 | 13.195,00 | |
| Qualcomm | 157,54EUR | 20:52 | +0,84 | +1,32 | 222,90 | 105,44 | 413.069,88 | |
| R. Stahl AG | 11,10EUR | 20:05 | 19,10 | 10,70 | 6.882,00 | |||
| Radware Ltd. | 27,20EUR | 17:53 | +3,10 | +0,80 | 28,00 | 19,30 | 4.896,00 | |
| Reply S.p.A. | 129,90EUR | 18:15 | +1,73 | +2,20 | 131,00 | 76,55 | 26.499,60 | |
| RTX A/S | 13,40EUR | 17:02 | -0,37 | -0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 214,75EUR | 20:46 | -0,46 | -1,00 | 230,05 | 129,22 | 1.125.504,75 | |
| SAP | 205,80EUR | 20:53 | +1,38 | +2,80 | 242,00 | 127,52 | 41.520.150,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 249,50EUR | 20:51 | +6,47 | +15,00 | 269,00 | 152,80 | 384.729,00 | |
| Siemens | 266,25EUR | 20:52 | +2,38 | +6,20 | 291,55 | 196,02 | 9.115.068,75 | |
| SoftBank Corp. | 1,383EUR | 19:54 | -0,97 | -0,014 | 1,442 | 1,050 | 500,65 | |
| Softbank | 26,28EUR | 20:49 | +1,07 | +0,28 | 49,97 | 18,00 | 1.447.896,60 | |
| Softing AG | 2,530EUR | 19:26 | 3,400 | 2,210 | 258,06 | |||
| Sony | 22,43EUR | 20:51 | -0,25 | -0,06 | 26,49 | 16,42 | 443.508,39 | |
| Square Enix Hldgs Co. Ltd. | 17,10EUR | 17:44 | -1,76 | -0,30 | 18,31 | 12,70 | 17,10 | |
| SS&C Technologies Holdings | 76,40EUR | 13:24 | +0,49 | +0,38 | 77,94 | 54,60 | 44.235,60 | |
| Synopsys Inc. | 406,50EUR | 19:47 | +1,38 | +5,50 | 464,00 | 314,00 | 357.313,50 | |
| Take-Two Interactive Softw.Inc | 185,00EUR | 20:52 | +0,54 | +1,00 | 231,40 | 159,24 | 658.600,00 | |
| Technology One Ltd. | 19,30EUR | 20.10. | +2,59 | +0,50 | 21,80 | 11,70 | 38,60 | |
| Temenos AG | 79,50EUR | 20:51 | +1,21 | +0,95 | 94,20 | 64,00 | 159,00 | |
| Teradata Corp. | 29,30EUR | 09:31 | +2,29 | +0,66 | 34,80 | 17,90 | 3.076,50 | |
| Tieto Oyj | 18,88EUR | 11:21 | +1,43 | +0,27 | 21,62 | 15,97 | 302,08 | |
| tiscon AG | 0,8050EUR | 08:02 | -22,22 | -0,2000 | 1,8500 | 0,5300 | ||
| Toast Inc. | 29,50EUR | 17:49 | +1,39 | +0,40 | 34,41 | 19,08 | 169.123,50 | |
| TomTom N.V. | 3,846EUR | 18:00 | +2,45 | +0,092 | 7,160 | 3,464 | 9.518,85 | |
| Trend Micro Inc. | 37,64EUR | 20:29 | +0,77 | +0,29 | 45,18 | 26,52 | 4.253,32 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 334,00EUR | 18:02 | -0,84 | -2,80 | 450,00 | 235,00 | 38.744,00 | |
| Ubisoft Entertainment S.A. | 4,961EUR | 20:43 | +1,41 | +0,069 | 8,290 | 3,689 | 40.422,23 | |
| Unisys Corp. | 1,994EUR | 08:40 | +0,96 | +0,019 | 4,200 | 1,736 | 2.991,00 | |
| USU Ventures AG | 8,820EUR | 19:49 | +1,36 | +0,120 | 9,500 | 8,100 | 10.090,08 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |