Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,75EUR16:43-1,45-0,3527,3014,92578.716,25
3 D Systems Corp.1,685EUR16:23-0,36-0,0063,2591,1277.162,94
Adobe Systems203,40EUR16:43-0,27-0,55377,10191,201.785.648,60
Agfa-Gevaert N.V.0,4835EUR11:07-1,53-0,00751,18000,42305.511,90
Agilent Technologies Inc.99,78EUR13:55+2,13+2,12138,1887,727.782,84
All for One Group SE35,70EUR16:46+0,28+0,1058,8030,609.246,30
Allgeier SE17,80EUR16:32+2,30+0,4024,4014,3568.245,20
Amdocs Ltd.55,32EUR13.04.+0,51+0,2885,2253,14940,44
Ansys Inc.331,40EUR30.07.2025
Apple218,45EUR16:46-0,77-1,70247,55167,625.341.976,30
Asana Inc.4,840EUR14:16-3,45-0,16916,7004,6641.161,60
Asure Software6,100EUR13.04.9,7006,100
Atos SE35,10EUR15:43+1,52+0,5263,3021,00271.463,40
ATOSS Software SE76,60EUR16:43+2,41+1,80159,8072,40378.250,80
AudioCodes Ltd.7,850EUR13.04.-2,01-0,1509,3506,000
Autodesk Inc.193,20EUR16:36+0,20+0,38279,70183,0052.164,00
Azenta Inc.20,00EUR11:06+3,59+0,7034,6017,601.980,00
B+S Banksysteme AG1,795EUR16:47-1,94-0,0353,5001,61012.475,25
Basler AG17,26EUR16:32+9,88+1,5419,867,52274.123,32
Blackbaud Inc.30,80EUR15:52+0,65+0,2063,0030,801.139,60
Brady Corp.72,50EUR15:4081,5057,501.667,50
Cancom25,55EUR16:40+1,20+0,3031,4520,20106.645,70
CENIT AG6,820EUR15:52+2,10+0,1409,7005,58021.605,76
CHAPTERS Group AG30,50EUR16:42-2,10-0,6550,4025,20269.620,00
Check Point Software Techs Ltd119,30EUR16:22-2,70-3,25205,20113,9530.302,20
Cisco Systems Inc.69,11EUR16:29-0,79-0,5573,9947,03371.051,59
Cognizant Technology Sol.Corp.51,61EUR16:28+0,08+0,0475,0048,9832.720,74
CompuGroup27,00EUR11:45+1,31+0,3528,0021,64
CPU Softwarehouse AG0,5100EUR13.04.1,18000,3400
cyan AG2,080EUR15:53+1,51+0,0303,2201,7809.124,96
Dassault Systemes SE17,50EUR16:4434,4014,80
DataTec Ltd.3,540EUR16:47+2,31+0,0804,3402,500
Dell Technologies Inc.155,32EUR16:39-3,41-5,48163,0070,86408.802,24
Digimarc Corp.5,410EUR13.04.-0,65-0,03512,4003,560
DISO Verw.0,9050EUR08:161,05000,9000
Electronic Arts171,50EUR08:48-0,29-0,50178,96123,30343,00
Euronet Worldwide Inc.59,22EUR13.04.+0,95+0,56100,0054,0059,22
EVS Broadcast Equipment S.A.35,70EUR16:37+4,69+1,6039,0031,00
Exasol1,970EUR15:04+4,51+0,0853,5401,85511.908,65
F5 Inc.253,20EUR15:52-0,48-1,20298,80194,703.291,60
Fabasoft AG10,85EUR16:33+0,47+0,0517,9010,3518.206,30
Fair Isaac Corp.860,00EUR16:43+1,83+15,501.990,00777,5049.020,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,330EUR14:12-0,19-0,01011,3004,445479,70
GB Group PLC2,240EUR16:40+0,90+0,0203,4002,000
GFT Techn.18,20EUR16:41+3,89+0,6826,3013,92260.551,20
Honeywell International Inc.197,20EUR16:39-0,33-0,66213,05161,7895.642,00
HP Inc.16,10EUR16:42-1,53-0,2526,3214,51193.638,94
ifa systems AG2,020EUR08:163,2002,020
IHI Corp.17,89EUR14:18-0,33-0,0626,008,7912.700,48
Infosys11,90EUR15:3125,5011,057.378,00
init innov.in traffic syst.SE42,45EUR16:10+1,69+0,7055,0035,90125.949,15
Innodata Inc.34,85EUR16:37+6,39+2,1081,5025,90134.416,45
Intershop Comm.1,005EUR10:59-0,80-0,0081,9400,9402.933,60
IBM203,85EUR16:41+0,87+1,75280,90187,781.329.305,85
Intuit315,85EUR16:41+0,73+2,30716,30292,45709.083,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,40EUR16:00+1,66+0,3022,6016,1540.903,20
Jack Henry & Associates Inc.128,45EUR14:29+0,12+0,15167,60123,552.569,00
Koei Tecmo Holdings Co. Ltd.8,900EUR15:22+2,91+0,25031.684,00
Konami Group Corp.107,50EUR09:42+2,27+2,40151,0097,00215,00
Kontron20,26EUR16:46+1,10+0,2228,9616,69626.378,42
Lectra S.A.16,30EUR11:12+1,26+0,20195,60
Linedata Services S.A.44,20EUR16:1487,2036,60
Manhattan Associates Inc.107,80EUR13.04.+0,84+0,90204,00101,05323,40
Maximus Inc.58,00EUR15:35+0,89+0,5088,0054,008.062,00
Microsoft332,10EUR16:48+1,70+5,55491,95309,3522.392.838,80
Morningstar Inc.152,15EUR16:13+0,10+0,15278,00128,003.043,00
msg life ag3,820EUR08:164,0003,260
mVISE AG7,700EUR14:428,7800,4429.702,00
Nagarro SE45,38EUR16:46+0,40+0,1881,1543,16194.407,92
NEC Corp.21,91EUR15:50+4,61+0,9734,2018,3247.391,33
Nelnet Inc.112,00EUR16:32121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.87,00EUR16:08-1,72-1,50158,0079,5012.876,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,55EUR16:35-1,38-0,6285,8243,57354.533,66
Nokia8,884EUR16:48+1,62+0,1428,8963,4491.930.759,72
NVIDIA163,60EUR16:48+1,78+2,86183,2884,2024.710.634,80
Omnicell Inc.30,20EUR11:06+2,03+0,6043,8021,60271,80
Open Text Corp.18,96EUR16:32+0,96+0,1834,4017,4612.646,32
Option N.V.6,000EUR08:0615,0001,200
Oracle138,60EUR16:48+4,69+6,20294,85107,027.697.012,40
ORBIS SE4,700EUR14:15+0,43+0,0207,6004,4206.580,00
Pegasystems Inc.34,89EUR13.04.+0,43+0,1559,0029,25697,80
Pitney-Bowes Inc.9,862EUR13.04.+1,38+0,13411,0007,150
Pixelworks Inc.4,550EUR13.04.-1,32-0,06014,2004,520568,75
PRO DV AG2,060EUR11:17+1,98+0,0403,0602,0602,06
PSI46,00EUR16:00-0,44-0,2046,6024,007.130,00
Qualcomm111,34EUR16:41-0,04-0,04175,66105,44357.178,72
R. Stahl AG13,20EUR15:3621,2012,004.039,20
Radware Ltd.20,00EUR13.04.+0,97+0,2026,0017,704.720,00
Reply S.p.A.85,35EUR16:18+0,35+0,30164,3076,5539.517,05
RTX A/S12,70EUR15:51-0,78-0,1015,957,78
Salesforce Inc.147,24EUR16:45+0,26+0,38264,50139,621.649.382,48
SAP143,28EUR16:47-0,46-0,66273,30137,6617.401.069,44
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG192,80EUR16:31-0,21-0,40247,00152,80200.319,20
Siemens238,65EUR16:48+3,29+7,60275,65180,9616.176.174,30
SoftBank Corp.1,182EUR16:00-1,61-0,0191,4431,0501.012,97
Softbank23,31EUR16:46+10,95+2,3039,1210,20556.476,79
Softing AG2,990EUR14:18+1,45+0,0404,3602,540134,55
Sony17,61EUR16:37-0,72-0,1326,4916,90321.452,94
Square Enix Hldgs Co. Ltd.13,50EUR11:18+1,49+0,2022,1313,2226.217,00
SS&C Technologies Holdings57,60EUR13.04.+1,47+0,8677,5057,605.817,60
Synopsys Inc.357,00EUR16:39+0,57+2,00569,90325,15167.790,00
Take-Two Interactive Softw.Inc174,30EUR16:46+1,76+3,00227,70159,24198.353,40
Technology One Ltd.17,00EUR10:55+3,07+0,5024,4011,7017,00
Temenos AG80,10EUR14:46+3,87+2,9528.195,20
Teradata Corp.21,66EUR13.04.+0,32+0,0734,8017,208.902,26
Tieto Oyj18,64EUR15:51+0,49+0,0919,6414,372.292,72
tiscon AG0,9350EUR10:48+25,33+0,19003,40000,530076,67
Toast Inc.23,45EUR16:43+1,79+0,4143,4420,614.338,25
TomTom N.V.4,484EUR15:37+2,53+0,1107,1604,23429.150,48
Trend Micro Inc.28,89EUR07:37+4,02+1,1169,6526,52433,35
TruBridge Inc.18,70EUR16:46+5,06+0,9023,8012,00
Tyler Technologies Inc.275,00EUR15:35+0,59+1,60531,60243,501.100,00
Ubisoft Entertainment S.A.4,460EUR16:43+7,42+0,30811,6553,689277.322,80
Unisys Corp.1,776EUR13.04.+1,86+0,0335,2561,7363.640,80