Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,45EUR09:30+2,03+0,4527,3015,1653.700,40
3 D Systems Corp.1,958EUR09:30-1,06-0,0213,2591,1272.097,02
Adobe Systems217,95EUR09:55+0,51+1,10377,10191,20666.273,15
Agfa-Gevaert N.V.0,4710EUR09:52+0,32+0,00151,18000,42302.826,00
Agilent Technologies Inc.95,74EUR09:30+0,21+0,20138,1893,0095,74
All for One Group SE35,20EUR09:30+0,28+0,1058,8030,603.273,60
Allgeier SE16,80EUR09:57+2,47+0,4024,4014,355.426,40
Amdocs Ltd.54,84EUR04.05.-0,25-0,1485,2253,14
Ansys Inc.331,40EUR30.07.2025
Apple236,40EUR09:57247,55169,021.344.406,80
Asana Inc.6,288EUR08:00-0,33-0,02016,7004,6226,29
Asure Software7,450EUR04.05.+0,69+0,0509,7006,1005.960,00
Atos SE35,12EUR09:42-0,40-0,1463,3021,0026.164,40
ATOSS Software SE78,70EUR09:47+1,69+1,30159,8072,4023.295,20
AudioCodes Ltd.8,000EUR09:19-6,98-0,6009,3506,000160,00
Autodesk Inc.212,10EUR09:30+0,14+0,30279,70183,004.029,90
Azenta Inc.21,40EUR04.05.+0,98+0,2034,6017,606.141,80
B+S Banksysteme AG1,990EUR04.05.+1,33+0,0253,5001,6103.327,28
Basler AG21,50EUR09:5421,908,3175.357,50
Blackbaud Inc.31,80EUR04.05.+0,63+0,2063,0030,60254,40
Brady Corp.68,50EUR04.05.+1,48+1,0081,5057,50
Cancom25,70EUR09:4331,4520,2011.359,40
CENIT AG6,520EUR09:30+1,25+0,0809,7005,5801.310,52
CHAPTERS Group AG30,65EUR09:49+2,34+0,7050,4025,201.685,75
Check Point Software Techs Ltd101,15EUR09:49+0,10+0,10205,2096,0020.230,00
Cisco Systems Inc.79,48EUR09:30+0,37+0,2979,6451,6859.689,48
Cognizant Technology Sol.Corp.44,39EUR09:30+0,38+0,1775,0043,913.151,69
CompuGroup26,95EUR09:01+3,45+0,9028,9521,64
CPU Softwarehouse AG0,4720EUR09:221,18000,3400
cyan AG1,950EUR09:29+3,74+0,0703,2201,7802.057,25
Dassault Systemes SE19,10EUR09:4134,4014,80
DataTec Ltd.3,640EUR09:57+2,82+0,1004,3402,520
Dell Technologies Inc.182,42EUR09:40+0,11+0,20188,4681,5858.739,24
Digimarc Corp.5,885EUR04.05.+0,36+0,02512,2003,560
DISO Verw.0,9200EUR08:16+1,09+0,01001,05000,9000
Electronic Arts172,50EUR09:30178,96124,8011.385,00
Euronet Worldwide Inc.67,00EUR04.05.+0,66+0,40100,0054,00
EVS Broadcast Equipment S.A.37,35EUR09:46+3,18+1,1539,0031,00
Exasol2,550EUR09:30+2,02+0,0503,5401,85544.115,00
F5 Inc.282,00EUR09:30+0,18+0,50298,80194,70564,00
Fabasoft AG11,50EUR09:30+2,22+0,2517,9010,353.243,00
Fair Isaac Corp.902,50EUR09:30+0,11+1,001.990,00750,0028.880,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,230EUR09:41+1,95+0,10011,3004,4451.720,67
GB Group PLC2,460EUR09:56+3,36+0,0803,4002,000
GFT Techn.19,30EUR09:56+3,10+0,5826,3013,9290.632,80
Honeywell International Inc.180,58EUR09:57+0,22+0,40213,05161,7828.712,22
HP Inc.17,85EUR09:43-0,08-0,0226,3214,513.462,90
ifa systems AG1,900EUR08:162,9001,860
IHI Corp.15,65EUR09:13-0,03-0,00426,009,792.237,38
Infosys10,45EUR04.05.25,5010,3524.975,50
init innov.in traffic syst.SE52,70EUR09:47-0,19-0,1055,0035,9080.683,70
Innodata Inc.39,20EUR09:20+1,16+0,4581,5028,4835.397,60
Intershop Comm.1,035EUR04.05.+0,97+0,0101,8400,9408.440,43
IBM197,28EUR09:58+0,55+1,08280,90187,78179.722,08
Intuit349,00EUR09:35+0,48+1,65716,30292,45129.479,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,70EUR09:30+1,35+0,2522,6017,551.140,70
Jack Henry & Associates Inc.130,40EUR09:30+0,08+0,10167,60123,55130,40
Koei Tecmo Holdings Co. Ltd.8,200EUR04.05.114,80
Konami Group Corp.103,20EUR04.05.151,0097,001.032,00
Kontron22,60EUR09:56+2,26+0,5028,9616,69216.892,20
Lectra S.A.16,08EUR04.05.+0,51+0,08
Linedata Services S.A.42,80EUR09:00+0,94+0,4087,2036,60
Manhattan Associates Inc.118,60EUR09:30-1,09-1,30204,00101,05237,20
Maximus Inc.55,00EUR04.05.+0,92+0,5088,0054,006.545,00
Microsoft355,95EUR09:59+0,62+2,20491,95309,352.821.259,70
Morningstar Inc.143,80EUR09:30-0,91-1,30278,00128,00143,80
msg life ag3,880EUR08:004,0003,3604.074,00
mVISE AG7,900EUR04.05.+0,63+0,0508,7800,4421.264,00
Nagarro SE44,88EUR09:47+3,04+1,3281,1541,9088.144,32
NEC Corp.22,13EUR09:3034,2019,8122,13
Nelnet Inc.120,00EUR08:17+0,84+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.106,00EUR04.05.-0,94-1,00158,0079,5088.616,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.41,89EUR09:58+0,25+0,1185,8240,6758.729,78
Nokia11,42EUR09:59+2,33+0,2611,543,45634.255,38
NVIDIA170,20EUR09:59+0,33+0,56184,9497,591.860.456,20
Omnicell Inc.35,20EUR04.05.43,8021,60
Open Text Corp.19,75EUR04.05.-0,03-0,00534,4017,4617.518,25
Option N.V.6,220EUR09:00+0,97+0,06015,0001,200
Oracle157,02EUR09:58+2,15+3,30294,85113,86868.791,66
ORBIS SE4,540EUR04.05.-0,45-0,0207,6004,42010.124,20
Pegasystems Inc.31,34EUR09:32+0,51+0,1659,0029,7931,34
Pitney-Bowes Inc.13,07EUR04.05.-0,31-0,0413,737,853.070,28
Pixelworks Inc.4,785EUR08:28+0,63+0,03014,2004,52071,78
PRO DV AG2,160EUR04.05.+0,93+0,0203,0602,0601.438,56
PSI45,20EUR09:30+0,45+0,2046,6024,001.130,00
Qualcomm143,10EUR09:59-0,68-0,98175,66105,44151.972,20
R. Stahl AG13,60EUR08:00-0,75-0,1021,2012,00190,40
Radware Ltd.22,80EUR04.05.26,0019,30
Reply S.p.A.97,35EUR09:30-0,77-0,75164,3076,5597,35
RTX A/S12,40EUR09:01-2,36-0,3015,958,32
Salesforce Inc.159,20EUR09:51+0,47+0,74264,50139,6294.564,80
SAP148,64EUR09:59+1,02+1,50273,30137,663.440.421,44
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG179,80EUR09:59+0,78+1,40247,00152,80210.006,40
Siemens252,50EUR09:58+1,51+3,75275,65196,023.073.430,00
SoftBank Corp.1,164EUR09:301,4431,0504,66
Softbank30,83EUR09:57+1,07+0,3339,1211,09101.784,15
Softing AG2,760EUR04.05.+0,74+0,0204,3602,5404.302,84
Sony16,80EUR09:58+0,27+0,0526,4916,4212.917,66
Square Enix Hldgs Co. Ltd.13,10EUR04.05.22,1313,002.371,10
SS&C Technologies Holdings58,96EUR09:30-0,17-0,1077,5057,6058,96
Synopsys Inc.426,00EUR09:30+0,35+1,50569,90325,1587.756,00
Take-Two Interactive Softw.Inc193,60EUR09:59+0,73+1,40227,70159,2481.312,00
Technology One Ltd.17,40EUR04.05.+0,59+0,1024,4011,7069,60
Temenos AG82,10EUR04.05.+0,86+0,7094,2059,757.389,00
Teradata Corp.25,38EUR08:51-0,52-0,1334,8017,203.172,50
Tieto Oyj19,94EUR09:30+1,78+0,3519,9414,3719,94
tiscon AG0,9000EUR08:04+62,16+0,34503,38000,5300
Toast Inc.25,40EUR07:32+1,09+0,2743,4420,61152,40
TomTom N.V.4,706EUR04.05.+0,55+0,0267,1604,2345.604,85
Trend Micro Inc.28,90EUR09:3069,6526,5228,90
TruBridge Inc.22,00EUR08:17+0,92+0,2023,8012,00
Tyler Technologies Inc.278,60EUR09:32-0,22-0,60531,60243,50835,80
Ubisoft Entertainment S.A.5,118EUR09:43-1,83-0,09411,6553,68911.520,62
Unisys Corp.2,354EUR07:32-1,64-0,0385,2561,736470,80