Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,02EUR18:25-2,46-0,4827,3018,34126.330,84
3 D Systems Corp.2,990EUR18:17+22,97+0,5603,5001,406101.307,18
Adobe Systems220,40EUR18:46+1,08+2,35314,95165,721.834.168,80
Agfa-Gevaert N.V.0,3905EUR15:00-2,70-0,01051,17000,3680390,50
Agilent Technologies Inc.121,00EUR09:31-0,54-0,65138,1894,00121,00
All for One Group SE67,80EUR18:3567,8027,10205.976,40
Allgeier SE16,90EUR17:12+1,20+0,2024,4014,3584.922,50
Amdocs Ltd.48,09EUR13:21+1,29+0,6277,4443,435.818,89
Apple268,10EUR19:03+1,98+5,20301,80175,0212.654.588,10
Asana Inc.7,450EUR16:00+1,17+0,08613,6004,6227,45
Asure Software7,150EUR03.08.-0,67-0,0508,6006,100
Atos Group31,80EUR19:00-2,21-0,7263,3027,64363.251,40
ATOSS Software SE87,30EUR19:02+0,46+0,40123,4065,10136.100,70
AudioCodes Ltd.8,350EUR03.08.+6,51+0,5508,9006,000384,10
Autodesk Inc.204,25EUR17:59+0,10+0,20279,70162,34228.964,25
Azenta Inc.25,80EUR09:32+0,78+0,2034,6013,8025,80
B+S Banksysteme AG1,990EUR15:10+1,86+0,0353,5001,7056.089,40
Basler AG25,75EUR18:4731,9511,38280.417,50
Blackbaud Inc.35,40EUR03.08.+1,57+0,6063,0023,00
Brady Corp.84,50EUR14:02+2,41+2,0084,5060,502.788,50
Cancom24,60EUR17:14+1,24+0,3029,4520,2056.112,60
CENIT AG6,720EUR17:53+0,60+0,0409,7405,58023.331,84
CHAPTERS Group AG42,35EUR18:45+4,02+1,6045,0025,2063.863,80
Check Point Software Techs Ltd106,85EUR18:30+0,42+0,45180,3095,4478.748,45
Cisco Systems Inc.104,86EUR19:01+4,30+4,32112,3056,031.581.079,08
Cognizant Technology Sol.Corp.47,25EUR17:42-0,85-0,4175,0032,6117.151,75
CompuGroup26,50EUR17:38-3,46-0,9528,9522,96715,50
CPU Softwarehouse AG0,3700EUR03.08.1,06000,30005,92
cyan AG1,960EUR19:04+3,16+0,0602,9801,7503.281,04
Dassault Systemes SE21,20EUR19:02+2,91+0,6030,2014,80
DataTec Ltd.4,480EUR18:34+0,45+0,0205,2502,520
Dell Technologies Inc.412,45EUR19:02+10,60+39,45416,1093,952.220.218,35
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,00EUR18:28184,00137,16254.254,00
Euronet Worldwide Inc.63,50EUR14:01+2,64+1,6883,0054,00127,00
EVS S.A.26,20EUR19:02+8,92+2,1538,2023,55
Exasol1,965EUR18:54+0,51+0,0103,5401,85565.689,95
F5 Inc.360,00EUR17:06+2,25+7,90381,40194,7018.000,00
Fabasoft AG14,00EUR14:30+1,09+0,1517,0010,3519.572,00
Fair Isaac Corp.904,00EUR18:55+0,39+3,501.675,00750,0082.264,00
G5 Entertainment AB6,040EUR16:42+3,49+0,2109,6004,44560,40
GB Group PLC2,360EUR17:55+11,32+0,2403,0802,000
GFT Techn.23,60EUR18:5824,7513,92305.384,00
Honeywell International Inc.216,70EUR18:55+0,91+1,95220,75161,7853.308,20
HP Inc.24,50EUR18:57+4,34+1,0225,7014,51213.493,00
ifa systems AG2,000EUR08:182,9001,600
IHI Corp.16,19EUR14:01+6,05+0,9126,0011,5780,95
Infosys10,70EUR17:52+0,47+0,0525,509,0421.635,40
init innov.in traffic syst.SE47,30EUR17:56+0,75+0,3555,0037,6020.575,50
Innodata Inc.61,20EUR18:56+12,48+6,80107,8029,70338.619,60
Intershop Comm.1,510EUR18:09-11,56-0,1852,1000,94090.754,02
IBM200,90EUR18:53+2,36+4,63292,85175,143.140.669,70
Intuit277,15EUR18:54+0,40+1,10681,80221,501.096.405,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,00EUR17:14+2,15+0,5024,2017,5595.280,00
Jack Henry & Associates Inc.136,05EUR12:37-1,11-1,50166,90105,8030.203,10
Koei Tecmo Holdings Co. Ltd.8,800EUR17:20+1,17+0,10012,4007,70026,40
Konami Group Corp.111,10EUR18:54-0,54-0,60151,0092,20999,90
Kontron20,52EUR18:57-2,84-0,6028,6016,691.920.733,56
Lectra S.A.21,30EUR03.08.+2,33+0,506.390,00
Linedata Services S.A.42,30EUR17:50+2,42+1,0065,8036,60
Manhattan Associates Inc.165,15EUR03.08.+1,51+2,45189,00101,0510.074,15
Maximus Inc.54,50EUR15:44+0,93+0,5088,0047,202.725,00
Microsoft429,50EUR19:01+1,37+5,80478,10307,1044.107.932,00
Morningstar Inc.172,20EUR14:52234,00125,1017.564,40
msg life ag3,700EUR16:01-3,30-0,1204,0003,420112.354,20
mVISE AG7,750EUR03.08.+1,27+0,1008,7800,442
Nagarro SE77,80EUR18:32+0,58+0,4581,1532,52812.076,40
NEC Corp.25,92EUR18:50-2,14-0,5634,2019,811.010,88
Nelnet Inc.117,00EUR18:50-0,85-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,50EUR13:00+0,57+0,50144,0071,50432,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,40EUR19:01-0,71-0,3085,8235,63559.298,40
Nokia8,766EUR19:01+6,82+0,55614,9703,4993.156.934,64
NVIDIA183,08EUR19:01+2,20+3,94202,50139,7833.826.410,04
Omnicell Inc.32,00EUR18:57-1,23-0,4043,8024,605.632,00
Open Text Corp.22,25EUR14:19+0,22+0,0534,4017,1514.351,25
Option N.V.3,740EUR17:45-0,27-0,01015,0001,200
Oracle128,80EUR19:01+4,28+5,28294,85100,768.493.587,20
ORBIS SE4,580EUR12:57+0,44+0,0206,3504,36087,02
Pegasystems Inc.27,21EUR09:31+1,26+0,3459,0021,7627,21
Pitney-Bowes Inc.15,07EUR03.08.+2,45+0,3816,007,90
Pixelworks Inc.5,380EUR16:57+2,47+0,13014,2004,52043,04
PRO DV AG1,990EUR03.08.-0,52-0,0102,9001,940
PSI44,90EUR14:0246,8024,002.245,00
Qualcomm140,62EUR18:58+7,00+9,22222,90105,441.263.048,84
R. Stahl AG13,80EUR16:3319,1012,005.892,60
Radware Ltd.22,80EUR03.08.+4,20+1,0028,0019,3015.800,40
Reply S.p.A.116,10EUR15:42-0,43-0,50132,9076,5517.182,80
RTX A/S12,00EUR18:49+2,13+0,2515,9510,60
Salesforce Inc.164,22EUR18:59+1,61+2,60229,90129,221.541.368,92
SAP167,76EUR19:02+1,73+2,86257,70127,5229.806.086,96
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG181,20EUR18:46+0,33+0,60247,00152,80239.184,00
Siemens287,50EUR19:02+0,61+1,75289,45196,0212.906.162,50
SoftBank Corp.1,220EUR17:46-1,41-0,0181,4431,0506.554,81
Softbank30,96EUR18:58+9,00+2,5649,9717,01546.974,85
Softing AG2,450EUR03.08.+4,87+0,1104,3602,2108.775,90
Sony19,80EUR18:59-0,36-0,0726,4916,42564.161,40
Square Enix Hldgs Co. Ltd.15,30EUR18:19+1,35+0,2022,1312,70306,00
SS&C Technologies Holdings69,10EUR15:46+0,81+0,5677,5054,6027.709,10
Synopsys Inc.347,50EUR18:46+1,91+6,50554,30321,50327.692,50
Take-Two Interactive Softw.Inc209,00EUR18:55-1,79-3,80231,40159,241.437.293,00
Technology One Ltd.19,50EUR18:44+4,28+0,8023,0011,7039,00
Temenos AG75,15EUR15:59+0,47+0,3594,2064,00526,05
Teradata Corp.28,20EUR15:42+4,74+1,3234,8017,602.115,00
Tieto Oyj18,89EUR14:24-0,27-0,0521,6214,921.322,30
tiscon AG0,7000EUR18:313,20000,5000
Toast Inc.29,15EUR18:14+2,69+0,7643,4419,0836.408,35
TomTom N.V.3,870EUR15:14+0,57+0,0227,1603,46412.809,70
Trend Micro Inc.35,64EUR15:05+5,15+1,7754,6526,525.025,24
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.266,80EUR15:31+0,38+1,00531,60235,0018.409,20
Ubisoft Entertainment S.A.5,574EUR18:53-0,18-0,01010,3503,68916.231,49
Unisys Corp.2,578EUR14:33+0,23+0,0064,2001,736260,38
USU Ventures AG9,120EUR18:29-1,30-0,12010,4008,100102.417,60
Vectron Systems AG13,30EUR17:38+0,76+0,1014,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950