120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 21:13 | -1,03 | -0,25 | 27,30 | 18,64 | 66.618,50 | |
| 3 D Systems Corp. | 1,499EUR | 21:59 | -6,99 | -0,113 | 3,500 | 1,451 | 128.503,27 | |
| Adobe Systems | 216,15EUR | 21:36 | +0,65 | +1,40 | 308,95 | 165,72 | 455.860,35 | |
| Agfa-Gevaert N.V. | 0,3615EUR | 14:07 | +1,13 | +0,0040 | 0,8000 | 0,3600 | 813,38 | |
| Agilent Technologies Inc. | 157,85EUR | 11:52 | -1,95 | -3,10 | 165,00 | 94,00 | 25.098,15 | |
| All for One Group SE | 78,00EUR | 17:06 | +1,06 | +0,80 | 82,80 | 27,10 | 5.226,00 | |
| Allgeier SE | 13,65EUR | 19:03 | 24,40 | 13,05 | 190.103,55 | |||
| Amdocs Ltd. | 39,86EUR | 21:46 | +2,55 | +0,99 | 72,96 | 30,91 | 40.657,20 | |
| Apple | 320,95EUR | 21:58 | 324,35 | 207,80 | 16.572.895,15 | |||
| Asana Inc. | 8,804EUR | 22:25 | -0,93 | -0,082 | 13,000 | 4,622 | ||
| Asure Software | 9,250EUR | 15:20 | +0,55 | +0,050 | 9,250 | 6,100 | 46,25 | |
| Atos Group | 24,26EUR | 17:46 | -1,23 | -0,30 | 61,24 | 19,70 | 484.059,78 | |
| ATOSS Software SE | 87,70EUR | 21:08 | -0,57 | -0,50 | 123,00 | 65,10 | 103.047,50 | |
| AudioCodes Ltd. | 6,850EUR | 22:25 | +5,16 | +0,400 | 10,500 | 6,000 | ||
| Autodesk Inc. | 234,65EUR | 20:52 | +0,32 | +0,75 | 275,35 | 162,34 | 91.044,20 | |
| Azenta Inc. | 41,20EUR | 19:00 | -9,30 | -4,00 | 44,60 | 13,80 | 2.636,80 | |
| B+S Banksysteme AG | 1,785EUR | 15:32 | 2,440 | 1,705 | 578,34 | |||
| Basler AG | 24,90EUR | 21:53 | -2,76 | -0,70 | 31,95 | 11,46 | 141.705,90 | |
| Blackbaud Inc. | 48,60EUR | 22:25 | -1,64 | -0,80 | 55,00 | 23,00 | ||
| Brady Corp. | 73,50EUR | 22:25 | +0,68 | +0,50 | 85,50 | 61,00 | ||
| Cancom | 20,90EUR | 21:35 | +0,24 | +0,05 | 29,45 | 20,20 | 116.036,80 | |
| CENIT AG | 7,360EUR | 21:02 | -4,20 | -0,320 | 9,740 | 5,580 | 30.492,48 | |
| CHAPTERS Group AG | 44,90EUR | 15:50 | -3,37 | -1,55 | 49,90 | 25,20 | 2.155,20 | |
| Check Point Software Techs Ltd | 133,85EUR | 19:58 | +1,25 | +1,65 | 173,25 | 95,44 | 39.485,75 | |
| Cisco Systems Inc. | 92,20EUR | 22:00 | +1,41 | +1,28 | 112,30 | 61,90 | 957.865,80 | |
| Cognizant Technology Sol.Corp. | 57,59EUR | 21:56 | -0,74 | -0,43 | 75,00 | 32,61 | 40.946,49 | |
| CompuGroup | 28,10EUR | 22:07 | -0,53 | -0,15 | 30,30 | 23,20 | 421,50 | |
| CPU Softwarehouse AG | 0,3540EUR | 11.11. | 1,0200 | 0,2000 | 1.417,06 | |||
| cyan AG | 2,360EUR | 16:36 | -0,88 | -0,020 | 2,960 | 1,750 | 3.591,92 | |
| Dassault Systemes SE | 25,40EUR | 22:04 | +1,60 | +0,40 | 26,00 | 14,80 | ||
| DataTec Ltd. | 3,100EUR | 15:50 | +1,31 | +0,040 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 333,90EUR | 21:43 | -0,80 | -2,70 | 531,20 | 93,95 | 1.746.964,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 62,66EUR | 18:54 | -0,32 | -0,20 | 69,14 | 52,26 | 563,94 | |
| EVS S.A. | 17,70EUR | 16:06 | -6,77 | -1,28 | 21.275,40 | |||
| Exasol | 1,245EUR | 21:21 | -14,13 | -0,195 | 3,100 | 1,160 | 175.994,45 | |
| F5 Inc. | 291,20EUR | 18:35 | -0,66 | -1,90 | 433,10 | 194,70 | 6.115,20 | |
| Fabasoft AG | 16,75EUR | 18:33 | +1,53 | +0,25 | 17,80 | 10,35 | 28.525,25 | |
| Fair Isaac Corp. | 649,00EUR | 21:38 | -1,30 | -8,50 | 1.595,00 | 516,50 | 24.662,00 | |
| G5 Entertainment AB | 6,560EUR | 16:06 | -2,25 | -0,150 | 8,960 | 4,445 | 229,60 | |
| GB Group PLC | 1,790EUR | 22:48 | +1,70 | +0,030 | 3,080 | 1,400 | ||
| GFT Techn. | 29,05EUR | 21:31 | +3,02 | +0,85 | 29,70 | 13,92 | 524.962,55 | |
| Honeywell International Inc. | 202,95EUR | 19:20 | -1,54 | -3,15 | 220,75 | 161,78 | 35.110,35 | |
| HP Inc. | 26,32EUR | 21:42 | -0,08 | -0,02 | 31,12 | 14,51 | 54.429,76 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 13,75EUR | 22:25 | -0,22 | -0,03 | 26,00 | 12,70 | 13,75 | |
| Infosys | 11,20EUR | 19:17 | +0,45 | +0,05 | 25,50 | 9,04 | 7.672,00 | |
| init innov.in traffic syst.SE | 33,65EUR | 21:55 | -2,77 | -0,95 | 54,90 | 30,10 | 411.505,85 | |
| Innodata Inc. | 33,30EUR | 19:39 | -4,55 | -1,55 | 107,80 | 29,70 | 166.433,40 | |
| Intershop Comm. | 1,365EUR | 19:47 | -0,37 | -0,005 | 2,100 | 0,940 | 1.427,79 | |
| IBM | 221,75EUR | 21:38 | -1,09 | -2,45 | 292,85 | 175,14 | 814.044,25 | |
| Intuit | 309,90EUR | 19:41 | -0,45 | -1,40 | 590,10 | 221,50 | 197.096,40 | |
| IVU Traffic Technologies AG | 26,50EUR | 18:51 | -2,22 | -0,60 | 28,80 | 17,55 | 133.295,00 | |
| Jack Henry & Associates Inc. | 158,45EUR | 17:25 | +0,38 | +0,60 | 166,90 | 105,80 | 19.014,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 22:25 | 11,70 | 7,70 | ||||
| Konami Group Corp. | 163,30EUR | 16:00 | +0,50 | +0,80 | 168,20 | 92,20 | 21.555,60 | |
| Kontron | 19,13EUR | 20:15 | -1,26 | -0,24 | 25,38 | 16,69 | 381.892,19 | |
| Lectra S.A. | 19,92EUR | 14:17 | -0,31 | -0,06 | 24,90 | 15,24 | 2.390,40 | |
| Linedata Services S.A. | 46,10EUR | 22:48 | -4,75 | -2,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 232,70EUR | 17:12 | -0,69 | -1,60 | 237,40 | 101,05 | 3.723,20 | |
| Maximus Inc. | 59,00EUR | 22:25 | -0,85 | -0,50 | 88,00 | 44,40 | ||
| Microsoft | 472,75EUR | 21:58 | +0,67 | +3,15 | 500,30 | 307,10 | 35.517.234,75 | |
| Morningstar Inc. | 222,50EUR | 21:30 | -0,67 | -1,50 | 222,50 | 125,10 | 4.895,00 | |
| msg life ag | 3,640EUR | 12:46 | -0,55 | -0,020 | 4,000 | 3,500 | 5.030,48 | |
| mVISE AG | 6,150EUR | 22:25 | -0,81 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 78,20EUR | 21:56 | -0,57 | -0,45 | 81,15 | 32,52 | 49.031,40 | |
| NEC Corp. | 25,33EUR | 20:44 | -2,92 | -0,75 | 34,16 | 19,81 | 9.574,74 | |
| Nelnet Inc. | 110,00EUR | 22:55 | -0,90 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 20:59 | 122,00 | 71,50 | 688,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,80EUR | 21:54 | -0,39 | -0,19 | 76,46 | 35,63 | 294.017,80 | |
| Nokia | 7,584EUR | 21:29 | -2,42 | -0,186 | 14,970 | 5,038 | 1.965.120,58 | |
| NVIDIA | 150,16EUR | 22:00 | -3,49 | -5,46 | 216,10 | 135,00 | 564.161.631,20 | |
| Omnicell Inc. | 32,00EUR | 16:41 | -1,88 | -0,60 | 43,80 | 28,00 | 224,00 | |
| Open Text Corp. | 22,68EUR | 19:25 | -0,31 | -0,07 | 30,25 | 17,15 | 5.012,28 | |
| Option N.V. | 4,350EUR | 22:48 | -3,76 | -0,170 | 13,800 | 2,430 | ||
| Oracle | 115,08EUR | 21:59 | -0,66 | -0,76 | 215,00 | 98,20 | 3.317.411,16 | |
| ORBIS SE | 4,620EUR | 10:39 | 6,250 | 4,360 | 554,40 | |||
| Pegasystems Inc. | 28,57EUR | 22:25 | +2,36 | +0,66 | 53,50 | 21,76 | ||
| Pitney-Bowes Inc. | 13,79EUR | 22:25 | -1,55 | -0,22 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,170EUR | 21:38 | -10,37 | -0,590 | 6,880 | 4,235 | 1.737,12 | |
| PRO DV AG | 1,900EUR | 22:25 | 2,780 | 1,900 | ||||
| PSI | 45,10EUR | 18:32 | +0,22 | +0,10 | 46,80 | 42,70 | 9.471,00 | |
| Qualcomm | 159,72EUR | 21:54 | +0,72 | +1,14 | 222,90 | 105,44 | 889.959,84 | |
| R. Stahl AG | 10,40EUR | 19:17 | -1,89 | -0,20 | 19,10 | 10,00 | 6.593,60 | |
| Radware Ltd. | 28,80EUR | 18:45 | -1,38 | -0,40 | 33,80 | 19,30 | 12.614,40 | |
| Reply S.p.A. | 138,00EUR | 20:54 | +4,33 | +5,70 | 139,90 | 76,55 | 23.046,00 | |
| RTX A/S | 12,90EUR | 22:03 | -0,39 | -0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 196,56EUR | 21:59 | +0,31 | +0,60 | 230,05 | 129,22 | 667.517,76 | |
| SAP | 211,45EUR | 21:57 | -0,07 | -0,15 | 220,25 | 127,52 | 18.551.354,30 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 193,00EUR | 21:55 | -16,99 | -39,50 | 269,00 | 152,80 | 3.421.504,00 | |
| Siemens | 280,00EUR | 21:59 | +1,16 | +3,20 | 291,55 | 196,02 | 69.569.080,00 | |
| SoftBank Corp. | 1,350EUR | 17:21 | -0,15 | -0,002 | 1,442 | 1,050 | 5.312,98 | |
| Softbank | 21,68EUR | 21:56 | -4,40 | -0,99 | 49,97 | 18,00 | 1.239.207,12 | |
| Softing AG | 2,280EUR | 17:17 | -3,67 | -0,080 | 3,220 | 2,100 | 2.077,08 | |
| Sony | 24,24EUR | 21:20 | +1,88 | +0,45 | 26,25 | 16,42 | 853.975,20 | |
| Square Enix Hldgs Co. Ltd. | 19,10EUR | 18:54 | +2,72 | +0,50 | 19,90 | 12,70 | 19.902,20 | |
| SS&C Technologies Holdings | 71,14EUR | 09:32 | +0,20 | +0,14 | 77,94 | 54,60 | 71,14 | |
| Synopsys Inc. | 416,00EUR | 21:32 | +0,48 | +2,00 | 464,00 | 314,00 | 266.656,00 | |
| Take-Two Interactive Softw.Inc | 205,20EUR | 21:59 | -1,54 | -3,20 | 231,40 | 159,24 | 4.939.369,20 | |
| Technology One Ltd. | 19,70EUR | 09:25 | -0,51 | -0,10 | 20,40 | 11,70 | 19,70 | |
| Temenos AG | 85,60EUR | 22:25 | +0,12 | +0,10 | 94,20 | 64,00 | ||
| Teradata Corp. | 29,82EUR | 22:25 | +2,97 | +0,89 | 34,80 | 20,68 | ||
| Tieto Oyj | 18,69EUR | 16:36 | +1,31 | +0,24 | 21,62 | 15,97 | 33.679,38 | |
| tiscon AG | 0,8000EUR | 08:05 | 1,8000 | 0,5300 | ||||
| Toast Inc. | 30,69EUR | 15:50 | -1,35 | -0,41 | 33,21 | 19,08 | 9.728,73 | |
| TomTom N.V. | 3,672EUR | 12:59 | -1,20 | -0,044 | 7,160 | 3,464 | 4.105,30 | |
| Trend Micro Inc. | 37,44EUR | 21:15 | -3,32 | -1,26 | 44,60 | 26,52 | 561,60 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 382,80EUR | 11:16 | -0,16 | -0,60 | 414,70 | 235,00 | 20.288,40 | |
| Ubisoft Entertainment S.A. | 4,513EUR | 20:05 | -2,82 | -0,130 | 8,072 | 3,689 | 49.602,38 | |
| Unisys Corp. | 2,674EUR | 12:56 | -2,42 | -0,064 | 4,200 | 1,736 | 5.401,48 | |
| USU Ventures AG | 8,560EUR | 20:29 | -0,47 | -0,040 | 9,500 | 8,100 | 31.603,52 | |
| Vectron Systems AG | 13,10EUR | 21:45 | 14,10 | 12,00 | 3.406,00 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |