Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,50EUR12:59-1,44-0,3027,3018,0272.652,00
3 D Systems Corp.3,118EUR08:11-0,26-0,0083,5001,16387,30
Adobe Systems169,88EUR13:09-1,12-1,92334,10165,72837.508,40
Agfa-Gevaert N.V.0,4305EUR10:43+3,57+0,01501,18000,41501.678,95
Agilent Technologies Inc.110,30EUR09:23+0,45+0,50138,1894,004.853,20
All for One Group SE31,60EUR13:09-0,32-0,1056,6027,104.771,60
Allgeier SE15,65EUR11:47+0,98+0,1524,4014,359.671,70
Amdocs Ltd.45,25EUR12:26+0,45+0,2080,4844,508.145,00
Ansys Inc.331,40EUR30.07.2025
Apple257,75EUR13:07-0,52-1,35274,85169,184.090.234,75
Asana Inc.6,120EUR19.06.-0,80-0,04813,6004,622
Asure Software7,750EUR19.06.+0,70+0,0509,7006,100
Atos SE33,86EUR10:56-0,23-0,0863,3026,76171.399,32
ATOSS Software SE71,00EUR13:02+1,29+0,90147,6068,80143.846,00
AudioCodes Ltd.7,750EUR10:01-1,91-0,1509,3506,000193,75
Autodesk Inc.169,00EUR12:12-0,50-0,84279,70166,70165.958,00
Azenta Inc.20,40EUR13:09+1,00+0,2034,6013,8061,20
B+S Banksysteme AG1,980EUR09:55-0,26-0,0053,5001,6102.595,78
Basler AG31,30EUR12:16-0,32-0,1031,709,86184.920,40
Blackbaud Inc.23,00EUR19.06.+0,85+0,2063,0023,00
Brady Corp.73,00EUR19.06.+0,68+0,5081,5057,50
Cancom23,65EUR12:47-0,21-0,0529,4520,2080.528,25
CENIT AG9,020EUR12:06+0,92+0,0809,7405,58042.024,18
CHAPTERS Group AG32,65EUR12:06-1,83-0,6050,4025,2070.458,70
Check Point Software Techs Ltd106,70EUR11:38+1,09+1,15198,6095,4425.501,30
Cisco Systems Inc.103,80EUR13:11+1,31+1,34112,3056,03355.099,80
Cognizant Technology Sol.Corp.38,21EUR12:51+0,47+0,1875,0037,9455.817,51
CompuGroup27,20EUR09:30+0,18+0,0528,9521,923.264,00
CPU Softwarehouse AG0,3300EUR08:06+6,45+0,02001,08000,3000217,80
cyan AG1,980EUR11:44+1,02+0,0202,9801,780225,72
Dassault Systemes SE16,80EUR13:0932,6014,80
DataTec Ltd.4,940EUR13:06+6,47+0,3004,9402,520
Dell Technologies Inc.357,50EUR13:01+0,20+0,70416,1093,95929.857,50
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9950EUR08:161,05000,9000
Electronic Arts177,00EUR12:06+0,28+0,50178,96125,643.540,00
Euronet Worldwide Inc.59,40EUR19.06.+0,46+0,2691,0054,00
EVS S.A.28,15EUR13:05-1,92-0,5538,3528,15
Exasol2,290EUR13:06-6,15-0,1503,5401,8559.979,82
F5 Inc.338,50EUR12:06+0,48+1,60352,30194,70338,50
Fabasoft AG13,70EUR10:21+0,37+0,0517,4010,354.863,50
Fair Isaac Corp.950,00EUR08:59+0,69+6,501.684,50750,008.550,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,470EUR08:01+1,10+0,06010,0604,44543,76
GB Group PLC2,100EUR13:01+0,96+0,0203,0802,000
GFT Techn.21,05EUR12:27-1,17-0,2525,4513,92200.774,90
Honeywell International Inc.200,45EUR12:46+0,40+0,80213,05161,7841.292,70
HP Inc.20,52EUR13:08-2,25-0,4725,7014,51122.730,12
ifa systems AG2,020EUR11:412,9001,6001.616,00
IHI Corp.15,10EUR08:57-2,59-0,3926,0011,5742.944,40
Infosys9,540EUR13:03+3,25+0,30025,5009,20049.808,34
init innov.in traffic syst.SE49,20EUR13:06-0,71-0,3555,0035,9042.410,40
Innodata Inc.82,90EUR13:07-0,49-0,40107,8029,7085.138,30
Intershop Comm.1,485EUR12:07-12,58-0,1951,8400,94017.842,28
IBM215,80EUR13:10-0,65-1,40292,85181,32649.989,60
Intuit231,05EUR13:11-0,04-0,10716,30226,3076.246,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,30EUR13:10+1,00+0,2022,6017,5518.473,00
Jack Henry & Associates Inc.107,75EUR19.06.+0,50+0,55166,90106,80
Koei Tecmo Holdings Co. Ltd.8,150EUR12:24+1,89+0,1504.132,05
Konami Group Corp.97,30EUR12:06+1,65+1,55151,0092,55778,40
Kontron23,50EUR13:10+0,51+0,1228,9616,69236.645,00
Lectra S.A.16,98EUR19.06.-0,36-0,06
Linedata Services S.A.41,80EUR09:04+1,21+0,5080,0036,60
Manhattan Associates Inc.115,60EUR13:11+0,44+0,50204,00101,0518.958,40
Maximus Inc.53,00EUR19.06.+0,84+0,4088,0050,50
Microsoft330,55EUR13:12-0,23-0,75491,95309,355.423.994,95
Morningstar Inc.134,50EUR07:40+0,27+0,35272,00128,00403,50
msg life ag3,860EUR08:154,0003,420
mVISE AG7,400EUR19.06.8,7800,442148,00
Nagarro SE34,50EUR13:02-1,54-0,5481,1534,34124.476,00
NEC Corp.20,29EUR12:10-0,54-0,1134,2019,8112.437,77
Nelnet Inc.113,00EUR08:21+0,90+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.71,50EUR19.06.+0,70+0,50153,0071,50715,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,91EUR13:12-1,20-0,4685,8236,07149.080,37
Nokia11,86EUR13:11-0,42-0,0514,973,453.681.071,22
NVIDIA183,34EUR13:13+0,99+1,80202,50123,286.704.743,80
Omnicell Inc.33,20EUR19.06.+3,59+1,2043,8023,60
Open Text Corp.18,14EUR13:13+0,61+0,1134,4017,467.906,86
Option N.V.5,460EUR12:11-3,87-0,22015,0001,200
Oracle158,90EUR13:06-0,53-0,84294,85113,86920.189,90
ORBIS SE5,150EUR08:00+1,81+0,0907,3004,36010,30
Pegasystems Inc.26,50EUR08:43+0,46+0,1259,0025,902.650,00
Pitney-Bowes Inc.15,05EUR19.06.+0,33+0,0515,237,9015,05
Pixelworks Inc.6,200EUR10:12+2,20+0,12014,2004,520756,40
PRO DV AG2,260EUR09:44+2,83+0,0602,9002,0606,78
PSI44,90EUR19.06.+2,04+0,9046,6024,002.469,50
Qualcomm195,28EUR13:02-1,40-2,74222,90105,44271.634,48
R. Stahl AG14,30EUR07:30+1,45+0,2019,8012,001.430,00
Radware Ltd.24,00EUR19.06.+0,85+0,2027,4019,30
Reply S.p.A.92,85EUR08:01+2,51+2,30146,7076,55278,55
RTX A/S13,00EUR12:10+1,56+0,2015,9510,30
Salesforce Inc.131,50EUR13:11-1,43-1,90237,75130,62736.926,00
SAP130,98EUR13:13-1,78-2,38269,15130,8216.635.638,82
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG175,20EUR13:10-4,28-7,80247,00152,80216.372,00
Siemens275,05EUR13:12-0,02-0,05280,00196,025.414.359,25
SoftBank Corp.1,147EUR11:59-0,88-0,0101,4431,0506,88
Softbank39,41EUR13:12+0,83+0,3349,9713,11303.969,33
Softing AG2,660EUR11:47+0,38+0,0104,3602,54066,50
Sony17,49EUR13:05+0,66+0,1126,4916,42158.528,72
Square Enix Hldgs Co. Ltd.13,20EUR12:06-0,76-0,1022,1313,0010.084,80
SS&C Technologies Holdings56,72EUR19.06.+0,42+0,2477,5055,9456,72
Synopsys Inc.399,00EUR12:57+0,25+1,00569,90325,15248.976,00
Take-Two Interactive Softw.Inc215,20EUR13:12+2,48+5,20227,70159,241.566.656,00
Technology One Ltd.18,70EUR19.06.-1,64-0,3023,2011,705.067,70
Temenos AG69,95EUR19.06.-0,29-0,2094,2059,7514.409,70
Teradata Corp.26,87EUR19.06.+1,25+0,3334,8017,20
Tieto Oyj18,96EUR19.06.+1,07+0,2021,6214,3737,92
tiscon AG0,6000EUR19.06.3,28000,5300
Toast Inc.21,59EUR10:02+0,52+0,1143,4419,0815.307,31
TomTom N.V.4,738EUR12:17-0,46-0,0227,1604,234473,80
Trend Micro Inc.30,46EUR12:13+0,99+0,3059,7026,522.010,36
TruBridge Inc.22,40EUR13:07-0,89-0,2023,0012,00
Tyler Technologies Inc.247,40EUR09:42+1,59+3,80531,60235,0017.070,60
Ubisoft Entertainment S.A.5,230EUR11:49-0,15-0,00810,3503,68944.214,42
Unisys Corp.3,000EUR19.06.+0,46+0,0144,2001,736
USU Ventures AG9,000EUR08:16-2,21-0,20025,8008,100