Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,50EUR18:26+1,30+0,3027,3018,02128.568,50
3 D Systems Corp.3,396EUR19:22+6,00+0,1903,5001,127191.761,93
Adobe Systems225,25EUR19:28-4,29-10,10368,55191,202.283.809,75
Agfa-Gevaert N.V.0,4490EUR12:46-0,89-0,00401,18000,42301.513,13
Agilent Technologies Inc.115,60EUR18:49-0,82-0,95138,1894,0041.731,60
All for One Group SE33,60EUR17:46+4,43+1,4057,4027,1023.620,80
Allgeier SE17,05EUR17:00-0,88-0,1524,4014,35191.352,15
Amdocs Ltd.53,90EUR17:34-3,54-1,9882,1051,2811.319,00
Ansys Inc.331,40EUR30.07.2025
Apple270,60EUR19:28+2,75+7,25270,95169,0210.276.035,00
Asana Inc.7,318EUR17:36-6,15-0,47816,7004,62215.550,75
Asure Software7,300EUR01.06.-3,68-0,3009,7006,100
Atos SE41,06EUR19:27+0,93+0,3863,3026,76976.694,22
ATOSS Software SE82,30EUR19:09-2,65-2,20147,6068,80594.864,40
AudioCodes Ltd.8,750EUR17:439,3506,0001.636,25
Autodesk Inc.204,55EUR18:41-4,44-9,45279,70183,00157.503,50
Azenta Inc.19,90EUR01.06.+2,04+0,4034,6013,8019,90
B+S Banksysteme AG2,210EUR14:18+0,46+0,0103,5001,61015.618,07
Basler AG30,20EUR19:08+6,02+1,7030,209,01310.123,80
Blackbaud Inc.26,20EUR01.06.-9,29-2,6063,0026,20
Brady Corp.73,00EUR01.06.+1,36+1,0081,5057,508.322,00
Cancom28,70EUR19:08-1,04-0,3031,4520,20481.126,80
CENIT AG8,140EUR19:27-8,33-0,7409,7405,58079.462,68
CHAPTERS Group AG31,50EUR16:09+0,16+0,0550,4025,2014.080,50
Check Point Software Techs Ltd120,45EUR18:31+1,30+1,55205,2095,4421.078,75
Cisco Systems Inc.109,68EUR19:26+4,99+5,20109,9055,222.116.824,00
Cognizant Technology Sol.Corp.46,71EUR19:24-4,44-2,1775,0038,9586.647,05
CompuGroup27,95EUR17:28+0,18+0,0528,9521,64
CPU Softwarehouse AG0,3000EUR01.06.+16,67+0,05001,18000,3000
cyan AG2,180EUR17:26+0,95+0,0202,9801,7805.395,50
Dassault Systemes SE19,20EUR19:17-4,00-0,8032,8014,80
DataTec Ltd.4,080EUR19:28+3,55+0,1404,4802,520
Dell Technologies Inc.377,35EUR19:27-5,87-23,50416,1093,958.182.080,05
Digimarc Corp.7,920EUR29.05.+0,64+0,05012,5003,720
DISO Verw.0,9400EUR08:16+0,53+0,00501,05000,9000
Electronic Arts174,00EUR18:53178,96125,6435.148,00
Euronet Worldwide Inc.58,40EUR01.06.-1,57-0,9899,0054,00
EVS Broadcast Equipment S.A.30,30EUR19:13-0,16-0,0538,3528,65
Exasol2,460EUR19:10+0,82+0,0203,5401,85530.410,52
F5 Inc.347,20EUR16:09+3,01+10,20347,20194,705.902,40
Fabasoft AG11,90EUR19:25-1,65-0,2017,9010,3518.088,00
Fair Isaac Corp.1.050,00EUR16:57-2,73-30,001.684,50750,00129.150,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB6,070EUR14:18-5,62-0,35011,3004,44510.203,67
GB Group PLC2,300EUR17:38-16,06-0,4403,3002,0002.527,70
GFT Techn.23,35EUR18:56-3,13-0,7525,4513,92745.145,20
Honeywell International Inc.199,88EUR19:26-1,38-2,80213,05161,78346.791,80
HP Inc.23,90EUR19:29-5,44-1,3725,7014,51943.261,30
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.12,70EUR18:09-10,29-1,4626,0011,5765.620,90
Infosys11,20EUR19:22-2,18-0,2525,509,8449.705,60
init innov.in traffic syst.SE51,10EUR19:29-0,20-0,1055,0035,90308.133,00
Innodata Inc.98,10EUR18:53+0,31+0,30101,8029,70746.835,30
Intershop Comm.1,110EUR19:021,8400,94024.410,01
IBM280,60EUR19:30+2,08+5,70292,85181,328.780.254,60
Intuit278,00EUR19:22-8,25-25,00716,30256,001.408.348,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,70EUR19:04+0,98+0,2022,6017,5586.753,70
Jack Henry & Associates Inc.120,75EUR09:57-2,45-2,95166,90114,751.207,50
Koei Tecmo Holdings Co. Ltd.8,300EUR12:51+0,62+0,0501.344,60
Konami Group Corp.110,00EUR15:46+2,16+2,30151,0097,001.760,00
Kontron23,32EUR19:31+1,48+0,3428,9616,69925.570,80
Lectra S.A.17,22EUR01.06.+0,34+0,06
Linedata Services S.A.43,40EUR17:40-2,47-1,1085,4036,60
Manhattan Associates Inc.135,50EUR12:49-4,39-6,05204,00101,053.116,50
Maximus Inc.52,50EUR01.06.-0,94-0,5088,0050,5010.290,00
Microsoft381,95EUR19:27-3,66-14,50491,95309,3528.265.445,85
Morningstar Inc.160,65EUR16:25-5,79-9,70276,00128,002.409,75
msg life ag3,820EUR08:164,0003,420
mVISE AG7,700EUR09:24+0,65+0,0508,7800,44246,20
Nagarro SE41,32EUR19:27-3,43-1,4481,1539,52570.753,16
NEC Corp.24,18EUR17:42-0,04-0,0134,2019,816.988,02
Nelnet Inc.110,00EUR19:25123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.83,50EUR15:02-3,53-3,00158,0072,0011.606,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.40,30EUR18:57+3,30+1,2785,8236,07642.221,71
Nokia14,48EUR19:28+4,22+0,5914,673,459.227.580,90
NVIDIA192,68EUR19:28-0,08-0,16202,50119,6262.507.318,80
Omnicell Inc.36,40EUR18:05-1,62-0,6043,8023,60364,00
Open Text Corp.21,15EUR16:59-1,79-0,3934,4017,462.263,05
Option N.V.6,900EUR17:40-6,25-0,46015,0001,200
Oracle209,75EUR19:28-1,69-3,60294,85113,868.988.626,50
ORBIS SE5,100EUR16:27+0,81+0,0407,6004,4201.734,00
Pegasystems Inc.31,18EUR15:35-4,06-1,3159,0028,0010.476,48
Pitney-Bowes Inc.14,00EUR01.06.-1,70-0,2514,007,901.400,00
Pixelworks Inc.6,310EUR01.06.+1,85+0,11014,2004,5202.524,00
PRO DV AG2,200EUR01.06.3,0602,060
PSI45,40EUR16:30+0,45+0,2046,6024,007.945,00
Qualcomm206,60EUR19:26+4,84+9,53222,90105,442.439.532,80
R. Stahl AG13,80EUR17:17+8,73+1,1021,0012,002.911,80
Radware Ltd.26,40EUR01.06.-0,74-0,2026,4019,309.108,00
Reply S.p.A.106,30EUR19:18-1,57-1,70153,7076,5525.937,20
RTX A/S13,40EUR17:36+1,52+0,2015,9510,30
Salesforce Inc.170,02EUR19:24-5,24-9,42241,60139,624.496.858,98
SAP164,58EUR19:28-2,25-3,78273,30135,5250.661.180,18
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG207,50EUR18:27+1,72+3,50247,00152,80293.612,50
Siemens278,05EUR19:28+1,67+4,55280,00196,0214.458.043,90
SoftBank Corp.1,168EUR18:29+1,08+0,0131,4431,0505.393,85
Softbank47,60EUR19:27-4,25-2,0949,9711,134.023.913,60
Softing AG2,790EUR17:29+2,55+0,0704,3602,54011.890,98
Sony19,65EUR19:21+0,58+0,1126,4916,42876.654,46
Square Enix Hldgs Co. Ltd.14,00EUR16:41+3,73+0,5022,1313,009.926,00
SS&C Technologies Holdings59,52EUR01.06.-1,28-0,7677,5055,9411.308,80
Synopsys Inc.425,50EUR19:22+0,71+3,00569,90325,15736.966,00
Take-Two Interactive Softw.Inc189,50EUR19:18-2,77-5,40227,70159,24830.578,50
Technology One Ltd.20,40EUR16:38+3,09+0,6024,4011,70204,00
Temenos AG77,00EUR16:00-4,34-3,4594,2059,75129.591,00
Teradata Corp.31,20EUR18:34-1,27-0,4034,8017,2021.216,00
Tieto Oyj21,40EUR18:51-0,28-0,0621,6214,374.601,00
tiscon AG1,400EUR01.06.3,2800,530
Toast Inc.22,61EUR19:18-4,40-1,0443,4419,0844.993,90
TomTom N.V.5,075EUR01.06.-1,83-0,0937,1604,2341.334,73
Trend Micro Inc.34,25EUR18:43-0,18-0,0669,6526,528.562,50
TruBridge Inc.22,20EUR17:27+0,91+0,2022,4012,001.465,20
Tyler Technologies Inc.263,40EUR17:27-5,30-15,00531,60243,5016.067,40
Ubisoft Entertainment S.A.5,450EUR18:50-2,32-0,12810,4653,689169.473,20
Unisys Corp.4,128EUR12:20-5,79-0,2364,2801,736185,76
USU Ventures AG8,740EUR15:54-2,89-0,26026,7008,10019.228,00