Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,15EUR20:50+0,49+0,1027,3018,1629.863,80
3 D Systems Corp.2,238EUR20:49-2,18-0,0483,5001,34054.703,43
Adobe Systems229,90EUR21:46+5,08+11,10324,30165,724.097.047,90
Agfa-Gevaert N.V.0,3885EUR20:16+3,65+0,01351,17000,368039.471,99
Agilent Technologies Inc.123,15EUR15:05-0,98-1,20138,1894,008.989,95
All for One Group SE67,80EUR21:0167,8027,1068.681,40
Allgeier SE16,70EUR19:17-4,96-0,8524,4014,3588.760,50
Amdocs Ltd.49,89EUR18:18+2,91+1,4077,4443,4310.776,24
Ansys Inc.331,40EUR30.07.2025
Apple296,55EUR21:46-0,64-1,90301,80174,3623.901.930,00
Asana Inc.7,086EUR08:00+1,66+0,12013,6004,6227,09
Asure Software6,850EUR28.07.+1,40+0,1009,3006,100
Atos Group32,92EUR21:44+2,12+0,6863,3026,85615.571,08
ATOSS Software SE88,10EUR21:43+0,11+0,10123,4065,10811.489,10
AudioCodes Ltd.8,450EUR28.07.-4,12-0,3508,9006,000
Autodesk Inc.214,10EUR21:07+3,03+6,30279,70162,34185.624,70
Azenta Inc.24,80EUR17:42-0,80-0,2034,6013,80148,80
B+S Banksysteme AG1,995EUR19:58+1,29+0,0253,5001,7056.461,81
Basler AG23,35EUR21:20-3,93-0,9531,9511,32154.763,80
Blackbaud Inc.28,60EUR28.07.+15,29+4,8063,0023,00
Brady Corp.83,00EUR28.07.-2,37-2,0083,0060,00
Cancom25,00EUR21:44+2,90+0,7029,4520,20266.350,00
CENIT AG7,400EUR17:27+1,96+0,1409,7405,58049.972,20
CHAPTERS Group AG38,00EUR18:38-6,58-2,6046,4025,20101.042,00
Check Point Software Techs Ltd122,85EUR19:04+0,75+0,90190,6595,4419.533,15
Cisco Systems Inc.99,90EUR21:26-2,83-2,87112,3056,031.103.195,70
Cognizant Technology Sol.Corp.49,60EUR20:49+11,59+5,1075,0032,61132.517,84
CompuGroup25,90EUR17:38-1,33-0,3528,9522,94
CPU Softwarehouse AG0,3400EUR09:081,06000,3000
cyan AG2,040EUR19:09-1,55-0,0302,9801,7506.097,56
Dassault Systemes SE20,80EUR21:35+0,97+0,2030,2014,80
DataTec Ltd.4,260EUR21:435,2502,520
Dell Technologies Inc.325,65EUR21:43-5,47-18,75416,1093,951.341.678,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts183,00EUR16:45-0,82-1,50184,00129,889.150,00
Euronet Worldwide Inc.69,14EUR28.07.+0,50+0,3691,0054,00
EVS S.A.26,80EUR19:56+0,94+0,2538,3525,55
Exasol2,020EUR19:36+2,02+0,0403,5401,85532.457,36
F5 Inc.358,10EUR16:16-3,69-13,00381,40194,7012.175,40
Fabasoft AG13,40EUR13:56-1,86-0,2517,0010,354.288,00
Fair Isaac Corp.1.227,00EUR19:15+3,17+37,001.675,00750,0047.853,00
G5 Entertainment AB5,640EUR28.07.+1,56+0,0909,6004,44556,40
GB Group PLC2,580EUR21:44+2,38+0,0603,0802,000
GFT Techn.24,10EUR21:46+6,95+1,5524,7513,921.026.346,70
Honeywell International Inc.211,70EUR18:55-2,84-6,15220,75161,78129.348,70
HP Inc.24,94EUR21:31-0,52-0,1325,7014,51585.067,46
ifa systems AG1,800EUR08:35+11,11+0,2002,9001,600
IHI Corp.14,70EUR20:58-2,18-0,3226,0011,57837,79
Infosys10,95EUR18:51+1,86+0,2025,509,04258.847,05
init innov.in traffic syst.SE47,95EUR18:21-1,95-0,9555,0037,6031.119,55
Innodata Inc.48,35EUR21:45-3,79-1,90107,8029,70128.272,55
Intershop Comm.1,750EUR20:14-6,16-0,1102,1000,94033.824,00
IBM197,86EUR21:47-0,94-1,88292,85175,144.242.118,40
Intuit292,30EUR21:38+6,04+16,55716,30221,50670.828,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,40EUR19:31+2,65+0,6023,5017,55188.580,60
Jack Henry & Associates Inc.133,75EUR28.07.+2,03+2,80166,90105,809.897,50
Koei Tecmo Holdings Co. Ltd.8,900EUR10:31+4,94+0,40012,4007,7005.028,50
Konami Group Corp.119,30EUR18:08+7,74+8,30151,0092,2023.979,30
Kontron23,68EUR21:44-0,51-0,1228,9616,691.317.342,08
Lectra S.A.18,48EUR28.07.-0,98-0,18
Linedata Services S.A.43,40EUR20:40+1,17+0,5070,0036,60
Manhattan Associates Inc.179,75EUR19:44+21,16+31,20200,00101,05114.680,50
Maximus Inc.53,50EUR28.07.88,0047,20
Microsoft342,45EUR21:48-0,75-2,60491,95307,1022.007.891,70
Morningstar Inc.175,55EUR18:14+1,44+2,45250,00125,104.388,75
msg life ag3,660EUR19:464,0003,42019.661,52
mVISE AG7,350EUR28.07.+2,04+0,1508,7800,4422.374,05
Nagarro SE76,90EUR19:49+0,20+0,1581,1532,5269.748,30
NEC Corp.25,19EUR20:37+2,81+0,6734,2019,8125.492,28
Nelnet Inc.119,00EUR21:49-0,84-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.91,00EUR20:56+2,25+2,00145,0071,505.915,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.43,53EUR21:42+5,20+2,1185,8235,63736.919,37
Nokia7,350EUR21:47-6,66-0,52214,9703,4492.979.998,70
NVIDIA167,26EUR21:48-3,07-5,30202,50139,7828.731.755,54
Omnicell Inc.36,00EUR28.07.-6,91-2,6043,8024,60
Open Text Corp.22,73EUR21:24+4,50+0,9734,4017,1522.911,84
Option N.V.4,410EUR21:10-1,78-0,08015,0001,200
Oracle102,92EUR21:47-1,90-2,00294,85100,765.214.030,12
ORBIS SE4,880EUR19:08+0,42+0,0206,3504,360536,80
Pegasystems Inc.25,71EUR12:53+4,28+1,1059,0021,7617.508,51
Pitney-Bowes Inc.15,52EUR20:16-0,65-0,1016,007,90480,97
Pixelworks Inc.5,090EUR28.07.-1,60-0,08014,2004,520254,50
PRO DV AG2,060EUR14:05+2,04+0,0402,9001,940683,92
PSI44,60EUR17:41+0,22+0,1046,8024,00108.467,20
Qualcomm138,38EUR21:48-3,56-5,10222,90105,441.093.202,00
R. Stahl AG13,60EUR08:4219,2012,0012.607,20
Radware Ltd.26,20EUR28.07.-17,07-4,2028,0019,30
Reply S.p.A.112,90EUR21:06+3,36+3,60140,5076,5521.789,70
RTX A/S12,70EUR20:02-0,39-0,0515,9510,30
Salesforce Inc.165,34EUR21:44+3,46+5,50233,50129,224.750.218,20
SAP163,22EUR21:45+3,79+5,96258,60127,5264.857.588,86
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG176,40EUR21:26+6,88+11,40247,00152,80452.642,40
Siemens271,00EUR21:48-0,28-0,75284,75196,029.353.565,00
SoftBank Corp.1,270EUR20:59+1,92+0,0241,4431,05047.862,49
Softbank25,20EUR21:45-8,09-2,2049,9716,001.768.107,60
Softing AG2,360EUR20:59-0,43-0,0104,3602,2101.965,88
Sony20,20EUR21:39+2,11+0,4226,4916,421.017.100,98
Square Enix Hldgs Co. Ltd.15,80EUR20:44+4,90+0,7022,1312,7012.671,60
SS&C Technologies Holdings70,08EUR17:46+0,79+0,5477,5054,602.312,64
Synopsys Inc.330,00EUR21:44-2,38-8,00569,90321,50394.020,00
Take-Two Interactive Softw.Inc216,40EUR21:49-0,37-0,80231,40159,241.541.417,20
Technology One Ltd.18,80EUR08:00+2,79+0,5023,0011,70940,00
Temenos AG73,25EUR16:46+2,31+1,6594,2064,0039.994,50
Teradata Corp.23,68EUR28.07.+3,66+0,9434,8017,20
Tieto Oyj19,13EUR15:59+1,77+0,3321,6214,89478,25
tiscon AG0,7000EUR21:313,20000,5000
Toast Inc.28,85EUR21:02+0,75+0,2143,4419,085.135,30
TomTom N.V.3,884EUR19:27+5,79+0,2127,1603,4648.797,26
Trend Micro Inc.35,93EUR16:10+3,30+1,1454,6526,5255.260,34
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.291,00EUR21:12+0,21+0,60531,60235,0043.650,00
Ubisoft Entertainment S.A.5,542EUR20:06+0,84+0,04610,3503,689134.382,42
Unisys Corp.3,020EUR12:25-1,46-0,0444,2001,73633,22
USU Ventures AG9,180EUR15:5810,4008,1001.468,80
Vectron Systems AG13,20EUR17:3814,000,01