Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,20EUR09:04+0,10+0,0227,3018,409.110,20
3 D Systems Corp.3,212EUR10.08.+0,88+0,0283,5001,45142.899,47
Adobe Systems234,45EUR10:11-0,70-1,65314,95165,72246.172,50
Agfa-Gevaert N.V.0,3800EUR10.08.1,17000,3680169,48
Agilent Technologies Inc.128,60EUR10.08.-0,12-0,15138,1894,0013.760,20
All for One Group SE67,60EUR09:2268,0027,106.895,20
Allgeier SE16,40EUR10:07-0,61-0,1024,4014,354.952,80
Amdocs Ltd.50,36EUR09:43-0,55-0,2877,4443,43604,32
Apple267,05EUR10:15+0,11+0,30301,80192,66650.800,85
Asana Inc.7,864EUR10.08.-1,01-0,08013,6004,622204,46
Asure Software7,150EUR10.08.8,6006,100
Atos Group30,50EUR09:54-2,32-0,7263,3027,6434.129,50
ATOSS Software SE89,30EUR10:13-0,45-0,40123,4065,10114.214,70
AudioCodes Ltd.8,600EUR10.08.-0,58-0,0508,9006,000421,40
Autodesk Inc.224,20EUR09:09-0,14-0,30279,70162,341.345,20
Azenta Inc.26,80EUR10.08.+0,70+0,2034,6013,80
B+S Banksysteme AG1,995EUR10.08.-1,79-0,0353,5001,7051.085,28
Basler AG23,10EUR10:09+1,10+0,2531,9511,4635.712,60
Blackbaud Inc.38,00EUR10.08.63,0023,00
Brady Corp.85,50EUR10.08.-0,60-0,5085,5060,50
Cancom23,15EUR10:12-5,34-1,3029,4520,20468.046,70
CENIT AG6,860EUR08:08+0,30+0,0209,7405,58027,44
CHAPTERS Group AG44,60EUR09:48-1,36-0,6045,0025,201.694,80
Check Point Software Techs Ltd113,75EUR10.08.-0,31-0,35180,3095,44116.366,25
Cisco Systems Inc.106,82EUR10:00+0,72+0,76112,3056,03215.990,04
Cognizant Technology Sol.Corp.49,77EUR09:07-1,10-0,5675,0032,6111.197,13
CompuGroup27,45EUR10:00+3,00+0,8028,9522,96
CPU Softwarehouse AG0,3400EUR08:581,06000,290034,00
cyan AG2,000EUR09:01+6,32+0,1202,9801,7507.252,00
Dassault Systemes SE21,60EUR10:0730,2014,80
DataTec Ltd.4,660EUR10:14+0,87+0,0405,2502,580
Dell Technologies Inc.398,75EUR10:10+0,13+0,50420,0093,9595.700,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts181,50EUR04.08.-0,27-0,50184,00139,32259.182,00
Euronet Worldwide Inc.61,80EUR10.08.+0,23+0,1483,0054,00309,00
EVS S.A.27,60EUR10:08+3,37+0,9038,0023,55
Exasol1,965EUR09:45+0,26+0,0053,5401,8551.839,24
F5 Inc.345,80EUR10.08.-0,14-0,50381,40194,704.841,20
Fabasoft AG14,15EUR08:23-1,44-0,2017,0010,35650,90
Fair Isaac Corp.905,50EUR10:08+0,06+0,501.675,00750,001.811,00
G5 Entertainment AB6,420EUR10.08.+2,39+0,1508,9604,445
GB Group PLC2,660EUR10:03+9,92+0,2403,0802,000
GFT Techn.22,15EUR10:13-1,56-0,3524,8513,9270.104,75
Honeywell International Inc.211,05EUR10:12-0,50-1,05220,75161,7821.949,20
HP Inc.25,39EUR09:49-0,54-0,1425,9714,5148.672,63
ifa systems AG2,000EUR08:212,9001,600
IHI Corp.14,87EUR08:09-0,26-0,0426,0011,571.784,88
Infosys10,90EUR10.08.-0,46-0,0525,509,0422.824,60
init innov.in traffic syst.SE46,80EUR07:34+0,32+0,1555,0037,60140,40
Innodata Inc.54,20EUR08:56+0,56+0,30107,8029,706.070,40
Intershop Comm.1,555EUR10:06+1,30+0,0202,1000,940415,19
IBM203,95EUR10:16-0,15-0,30292,85175,14330.399,00
Intuit289,95EUR09:43-0,41-1,20649,60221,507.538,70
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,60EUR09:13+0,41+0,1024,6017,5520.983,80
Jack Henry & Associates Inc.134,85EUR10.08.-0,30-0,40166,90105,80134,85
Koei Tecmo Holdings Co. Ltd.9,100EUR10.08.12,4007,7004.677,40
Konami Group Corp.116,10EUR10.08.+0,69+0,80151,0092,208.591,40
Kontron21,68EUR10:13-0,64-0,1428,3216,6978.004,64
Lectra S.A.22,95EUR10.08.+0,87+0,2024,9015,24
Linedata Services S.A.43,20EUR09:15+6,67+2,7064,2036,60
Manhattan Associates Inc.165,90EUR10.08.-1,36-2,30189,00101,055.474,70
Maximus Inc.48,40EUR10.08.88,0047,20290,40
Microsoft436,80EUR10:16-0,26-1,15478,10307,103.690.960,00
Morningstar Inc.176,70EUR08:02-1,21-2,10226,00125,10176,70
msg life ag3,620EUR08:214,0003,420
mVISE AG8,050EUR10.08.-1,28-0,1008,7800,44211.270,00
Nagarro SE78,10EUR10:07-0,32-0,2581,1532,5227.178,80
NEC Corp.26,76EUR10.08.+0,04+0,0134,2019,8121.488,28
Nelnet Inc.108,00EUR10:00+0,93+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.87,50EUR10.08.-2,82-2,50131,0071,5032.462,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.45,98EUR09:58+1,04+0,4785,8235,63398.511,30
Nokia7,982EUR10:16-0,08-0,00614,9703,510443.950,86
NVIDIA189,56EUR10:17+0,64+1,20202,50139,783.456.057,92
Omnicell Inc.32,20EUR10.08.-1,24-0,4043,8024,608.082,20
Open Text Corp.21,59EUR08:56-0,84-0,1834,4017,15582,93
Option N.V.4,020EUR09:15+4,15+0,16015,0001,200
Oracle130,80EUR10:16-0,05-0,06294,85100,76536.672,40
ORBIS SE4,860EUR08:406,3504,360121,50
Pegasystems Inc.28,15EUR10.08.+0,21+0,0659,0021,763.237,25
Pitney-Bowes Inc.15,77EUR10.08.-0,62-0,0916,007,90
Pixelworks Inc.5,400EUR10.08.14,2004,520
PRO DV AG2,120EUR10.08.+2,58+0,0502,9001,940
PSI44,80EUR10.08.+0,22+0,1046,8024,0059.942,40
Qualcomm141,16EUR10:16+0,41+0,58222,90105,44264.957,32
R. Stahl AG13,40EUR08:44+0,75+0,1019,1012,00241,20
Radware Ltd.24,80EUR10.08.28,0019,3024,80
Reply S.p.A.117,60EUR09:51+1,55+1,80129,3076,5512.936,00
RTX A/S12,65EUR09:44+9,05+1,0515,9510,60
Salesforce Inc.169,60EUR10:06-0,76-1,30229,90129,22219.462,40
SAP179,36EUR10:17-0,28-0,50251,70127,524.825.322,08
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG192,40EUR09:18-0,82-1,60247,00152,80137.373,60
Siemens275,90EUR10:16-0,40-1,10291,25196,021.681.058,70
SoftBank Corp.1,251EUR07:30+0,04+0,00051,4431,050125,10
Softbank29,64EUR10:10+0,03+0,0149,9718,0045.289,92
Softing AG2,330EUR10.08.+4,48+0,1004,3602,2108.122,38
Sony20,72EUR10:07-0,46-0,1026,4916,4262.559,30
Square Enix Hldgs Co. Ltd.16,10EUR09:47+1,90+0,3022,1312,702.559,90
SS&C Technologies Holdings69,02EUR10.08.-0,29-0,2077,5054,60897,26
Synopsys Inc.358,00EUR09:58537,90321,507.518,00
Take-Two Interactive Softw.Inc219,60EUR10:10-0,55-1,20231,40159,24101.894,40
Technology One Ltd.20,20EUR10.08.22,6011,70
Temenos AG75,95EUR10.08.-0,65-0,5094,2064,00
Teradata Corp.23,62EUR10.08.-1,29-0,3134,8017,60566,88
Tieto Oyj18,71EUR10.08.+0,05+0,0121,6214,925.070,41
tiscon AG1,030EUR08:10+47,14+0,3303,2000,500
Toast Inc.30,89EUR09:43+0,03+0,0138,7919,087.135,59
TomTom N.V.4,020EUR10.08.+0,55+0,0227,1603,4641.471,32
Trend Micro Inc.37,98EUR09:28+1,01+0,3850,6526,5237,98
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.277,60EUR10.08.-1,74-4,80512,80235,0030.813,60
Ubisoft Entertainment S.A.5,268EUR09:34+0,15+0,00810,3503,68910.314,74
Unisys Corp.2,516EUR10.08.-0,16-0,0044,2001,736
USU Ventures AG9,000EUR08:21-0,22-0,02010,4008,100
Vectron Systems AG13,70EUR09:00+0,74+0,1014,000,0113,70
Veradigm Inc.5,350EUR11.02.-15,08-0,950