120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 17:23 | +0,65 | +0,15 | 27,30 | 18,64 | 64.351,65 | |
| 3 D Systems Corp. | 2,834EUR | 17:17 | -1,87 | -0,054 | 3,500 | 1,451 | 9.987,02 | |
| Adobe Systems | 245,30EUR | 18:46 | +1,49 | +3,60 | 314,95 | 165,72 | 1.213.008,50 | |
| Agfa-Gevaert N.V. | 0,4560EUR | 16:03 | -1,22 | -0,0055 | 1,0280 | 0,3680 | 9.576,00 | |
| Agilent Technologies Inc. | 129,30EUR | 16:00 | -1,12 | -1,45 | 138,18 | 94,00 | 1.163,70 | |
| All for One Group SE | 67,40EUR | 16:41 | 68,80 | 27,10 | 12.738,60 | |||
| Allgeier SE | 15,65EUR | 17:19 | -0,32 | -0,05 | 24,40 | 14,35 | 105.230,60 | |
| Amdocs Ltd. | 54,50EUR | 16:13 | +0,93 | +0,50 | 73,98 | 43,43 | 20.873,50 | |
| Apple | 283,05EUR | 18:47 | +1,00 | +2,80 | 301,80 | 193,02 | 6.739.420,50 | |
| Asana Inc. | 8,674EUR | 18:24 | +2,83 | +0,238 | 13,600 | 4,622 | 34,70 | |
| Asure Software | 7,150EUR | 02.09. | +0,65 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 27,42EUR | 18:44 | +1,41 | +0,38 | 63,30 | 26,64 | 324.735,06 | |
| ATOSS Software SE | 96,80EUR | 18:44 | +2,33 | +2,20 | 123,40 | 65,10 | 230.771,20 | |
| AudioCodes Ltd. | 8,900EUR | 15:17 | 9,050 | 6,000 | 106,80 | |||
| Autodesk Inc. | 209,85EUR | 18:41 | +0,36 | +0,75 | 279,70 | 162,34 | 52.252,65 | |
| Azenta Inc. | 27,00EUR | 02.09. | -1,48 | -0,40 | 34,60 | 13,80 | 621,00 | |
| B+S Banksysteme AG | 1,910EUR | 18:35 | +0,27 | +0,005 | 3,500 | 1,705 | 4.293,68 | |
| Basler AG | 23,05EUR | 17:55 | -0,44 | -0,10 | 31,95 | 11,46 | 57.717,20 | |
| Blackbaud Inc. | 41,40EUR | 02.09. | +0,98 | +0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 80,50EUR | 02.09. | 85,50 | 61,00 | ||||
| Cancom | 22,55EUR | 18:42 | +1,12 | +0,25 | 29,45 | 20,20 | 154.242,00 | |
| CENIT AG | 7,280EUR | 17:04 | +3,39 | +0,240 | 9,740 | 5,580 | 13.853,84 | |
| CHAPTERS Group AG | 47,25EUR | 17:26 | +2,19 | +1,00 | 47,70 | 25,20 | 21.404,25 | |
| Check Point Software Techs Ltd | 117,40EUR | 17:49 | +2,04 | +2,35 | 180,30 | 95,44 | 21.249,40 | |
| Cisco Systems Inc. | 94,11EUR | 17:59 | -0,33 | -0,31 | 112,30 | 56,03 | 820.921,53 | |
| Cognizant Technology Sol.Corp. | 54,49EUR | 14:39 | +1,52 | +0,83 | 75,00 | 32,61 | 4.849,61 | |
| CompuGroup | 27,25EUR | 17:38 | +0,55 | +0,15 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3340EUR | 08:43 | -0,64 | -0,0020 | 1,0600 | 0,2900 | ||
| cyan AG | 2,000EUR | 18:13 | +0,53 | +0,010 | 2,920 | 1,750 | 1.998,00 | |
| Dassault Systemes SE | 22,20EUR | 17:45 | +2,78 | +0,60 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,080EUR | 17:20 | +3,03 | +0,120 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 445,00EUR | 18:48 | +4,93 | +20,90 | 456,60 | 93,95 | 5.087.685,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 59,24EUR | 02.09. | +0,29 | +0,18 | 80,00 | 54,00 | ||
| EVS S.A. | 28,20EUR | 18:26 | +1,26 | +0,35 | 37,60 | 23,55 | ||
| Exasol | 1,915EUR | 18:46 | -3,35 | -0,065 | 3,540 | 1,855 | 20.747,11 | |
| F5 Inc. | 338,50EUR | 02.09. | -0,21 | -0,70 | 381,40 | 194,70 | 34.188,50 | |
| Fabasoft AG | 16,30EUR | 18:21 | -0,31 | -0,05 | 17,80 | 10,35 | 7.612,10 | |
| Fair Isaac Corp. | 959,00EUR | 17:56 | +0,90 | +8,50 | 1.675,00 | 750,00 | 9.590,00 | |
| G5 Entertainment AB | 5,610EUR | 02.09. | +1,10 | +0,060 | 8,960 | 4,445 | ||
| GB Group PLC | 1,750EUR | 18:48 | +4,79 | +0,080 | 3,080 | 1,400 | ||
| GFT Techn. | 26,65EUR | 18:48 | +7,49 | +1,85 | 26,95 | 13,92 | 841.260,55 | |
| Honeywell International Inc. | 179,08EUR | 18:43 | +0,55 | +0,98 | 220,75 | 161,78 | 52.470,44 | |
| HP Inc. | 27,63EUR | 18:38 | +0,22 | +0,06 | 28,07 | 14,51 | 238.971,87 | |
| ifa systems AG | 2,000EUR | 12:13 | -1,00 | -0,020 | 2,900 | 1,600 | 10.018,00 | |
| IHI Corp. | 14,75EUR | 15:59 | +1,43 | +0,20 | 26,00 | 12,36 | 442,44 | |
| Infosys | 10,40EUR | 17:39 | +0,49 | +0,05 | 25,50 | 9,04 | 5.876,00 | |
| init innov.in traffic syst.SE | 44,20EUR | 18:34 | +1,16 | +0,50 | 55,00 | 37,60 | 41.061,80 | |
| Innodata Inc. | 47,55EUR | 18:42 | +1,94 | +0,90 | 107,80 | 29,70 | 29.100,60 | |
| Intershop Comm. | 1,365EUR | 18:21 | +0,74 | +0,010 | 2,100 | 0,940 | 3.285,56 | |
| IBM | 201,80EUR | 18:43 | +1,02 | +2,04 | 292,85 | 175,14 | 1.215.037,80 | |
| Intuit | 299,45EUR | 18:39 | +1,15 | +3,40 | 601,60 | 221,50 | 132.955,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,40EUR | 16:41 | +0,40 | +0,10 | 25,70 | 17,55 | 53.390,80 | |
| Jack Henry & Associates Inc. | 143,85EUR | 17:00 | 166,90 | 105,80 | 143,85 | |||
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 02.09. | +1,10 | +0,100 | 12,000 | 7,700 | ||
| Konami Group Corp. | 118,40EUR | 17:41 | +1,02 | +1,20 | 151,00 | 92,20 | 1.539,20 | |
| Kontron | 21,50EUR | 17:08 | +0,66 | +0,14 | 28,32 | 16,69 | 205.002,50 | |
| Lectra S.A. | 22,20EUR | 11:11 | +1,15 | +0,25 | 24,90 | 15,24 | 15.429,00 | |
| Linedata Services S.A. | 44,80EUR | 17:45 | +3,94 | +1,70 | 60,00 | 36,60 | ||
| Manhattan Associates Inc. | 189,40EUR | 17:00 | +1,80 | +3,35 | 195,90 | 101,05 | 189,40 | |
| Maximus Inc. | 49,60EUR | 16:01 | +2,04 | +1,00 | 88,00 | 47,00 | 2.232,00 | |
| Microsoft | 439,20EUR | 18:51 | +2,58 | +11,05 | 478,10 | 307,10 | 12.678.386,40 | |
| Morningstar Inc. | 185,70EUR | 15:56 | +0,94 | +1,70 | 224,00 | 125,10 | 2.414,10 | |
| msg life ag | 3,680EUR | 16:17 | +3,37 | +0,120 | 4,000 | 3,440 | 16.560,00 | |
| mVISE AG | 7,700EUR | 12:18 | +1,96 | +0,150 | 8,780 | 0,442 | 5.005,00 | |
| Nagarro SE | 78,10EUR | 18:15 | +0,06 | +0,05 | 81,15 | 32,52 | 119.883,50 | |
| NEC Corp. | 26,78EUR | 18:50 | +1,93 | +0,50 | 34,20 | 19,81 | 6.695,00 | |
| Nelnet Inc. | 107,00EUR | 18:12 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 92,00EUR | 17:22 | +0,55 | +0,50 | 131,00 | 71,50 | 2.024,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 49,00EUR | 18:47 | +1,49 | +0,71 | 82,98 | 35,63 | 108.180,96 | |
| Nokia | 8,400EUR | 18:42 | -1,93 | -0,164 | 14,970 | 3,736 | 1.592.950,80 | |
| NVIDIA | 195,38EUR | 18:51 | +0,93 | +1,80 | 202,50 | 139,78 | 35.345.414,28 | |
| Omnicell Inc. | 30,60EUR | 14:56 | +0,67 | +0,20 | 43,80 | 24,60 | 30,60 | |
| Open Text Corp. | 20,96EUR | 16:59 | +3,50 | +0,71 | 34,40 | 17,15 | 1.320,48 | |
| Option N.V. | 3,740EUR | 17:45 | -2,35 | -0,090 | 15,000 | 1,200 | 3,74 | |
| Oracle | 132,52EUR | 18:51 | +5,22 | +6,56 | 294,85 | 100,76 | 2.588.115,60 | |
| ORBIS SE | 4,620EUR | 18:16 | +0,43 | +0,020 | 6,250 | 4,360 | 1.353,66 | |
| Pegasystems Inc. | 32,00EUR | 02.09. | +0,44 | +0,14 | 59,00 | 21,76 | 2.880,00 | |
| Pitney-Bowes Inc. | 15,33EUR | 02.09. | -0,07 | -0,01 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,240EUR | 18:43 | +1,00 | +0,060 | 14,200 | 4,520 | 124,80 | |
| PRO DV AG | 1,950EUR | 16:01 | 2,860 | 1,940 | 50,70 | |||
| PSI | 45,20EUR | 12:45 | +0,45 | +0,20 | 46,80 | 24,00 | 90,40 | |
| Qualcomm | 145,28EUR | 18:48 | -0,79 | -1,16 | 222,90 | 105,44 | 266.152,96 | |
| R. Stahl AG | 12,40EUR | 14:59 | +1,64 | +0,20 | 19,10 | 12,00 | 9.324,80 | |
| Radware Ltd. | 24,60EUR | 02.09. | +2,52 | +0,60 | 28,00 | 19,30 | ||
| Reply S.p.A. | 122,90EUR | 16:40 | +1,24 | +1,50 | 127,50 | 76,55 | 13.396,10 | |
| RTX A/S | 13,20EUR | 17:02 | +1,54 | +0,20 | 15,95 | 9,16 | ||
| Salesforce Inc. | 228,15EUR | 18:46 | +2,80 | +6,20 | 230,05 | 129,22 | 2.427.059,70 | |
| SAP | 185,80EUR | 18:51 | +2,64 | +4,78 | 242,00 | 127,52 | 13.827.421,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 176,20EUR | 17:52 | +0,46 | +0,80 | 247,00 | 152,80 | 80.523,40 | |
| Siemens | 271,10EUR | 18:50 | -0,73 | -2,00 | 291,55 | 196,02 | 12.725.434,00 | |
| SoftBank Corp. | 1,318EUR | 14:23 | +0,38 | +0,005 | 1,362 | 1,050 | 131,75 | |
| Softbank | 28,50EUR | 18:34 | +4,18 | +1,13 | 49,97 | 18,00 | 489.544,10 | |
| Softing AG | 2,500EUR | 18:28 | +2,67 | +0,060 | 4,160 | 2,210 | 24.187,50 | |
| Sony | 21,55EUR | 18:51 | +0,54 | +0,12 | 26,49 | 16,42 | 280.731,35 | |
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 15:17 | -0,62 | -0,10 | 19,77 | 12,70 | 260,80 | |
| SS&C Technologies Holdings | 71,90EUR | 02.09. | +1,30 | +0,92 | 76,50 | 54,60 | 18.694,00 | |
| Synopsys Inc. | 359,50EUR | 18:48 | 524,40 | 321,50 | 171.481,50 | |||
| Take-Two Interactive Softw.Inc | 187,50EUR | 18:50 | +0,59 | +1,10 | 231,40 | 159,24 | 1.091.625,00 | |
| Technology One Ltd. | 19,30EUR | 15:13 | -1,04 | -0,20 | 22,20 | 11,70 | 19,30 | |
| Temenos AG | 78,80EUR | 16:01 | +0,98 | +0,75 | 94,20 | 64,00 | 315,20 | |
| Teradata Corp. | 25,25EUR | 16:03 | +1,81 | +0,44 | 34,80 | 17,60 | 5.050,00 | |
| Tieto Oyj | 19,85EUR | 02.09. | +0,21 | +0,04 | 21,62 | 15,02 | ||
| tiscon AG | 0,6700EUR | 08:01 | 2,7200 | 0,5300 | ||||
| Toast Inc. | 29,32EUR | 16:37 | -0,10 | -0,03 | 36,62 | 19,08 | 2.580,16 | |
| TomTom N.V. | 4,054EUR | 02.09. | -0,84 | -0,034 | 7,160 | 3,464 | 15.125,47 | |
| Trend Micro Inc. | 31,68EUR | 18:50 | +0,99 | +0,31 | 50,65 | 26,52 | 3.263,04 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 327,00EUR | 18:27 | +0,99 | +3,20 | 481,70 | 235,00 | 42.510,00 | |
| Ubisoft Entertainment S.A. | 5,046EUR | 18:34 | -0,59 | -0,030 | 10,350 | 3,689 | 44.904,35 | |
| Unisys Corp. | 2,356EUR | 15:42 | -2,05 | -0,046 | 4,200 | 1,736 | 197,90 | |
| USU Ventures AG | 9,120EUR | 10:15 | +2,47 | +0,220 | 9,880 | 8,100 | 4.085,76 | |
| Vectron Systems AG | 13,70EUR | 17:38 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |