Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,00EUR15:29-0,21-0,0527,3018,64430.464,00
3 D Systems Corp.2,842EUR13:38-1,61-0,0463,5001,4518.295,80
Adobe Systems224,15EUR16:17+3,43+7,45314,95165,721.723.937,65
Agfa-Gevaert N.V.0,4010EUR15:13+0,75+0,00300,96300,36801.843,40
Agilent Technologies Inc.126,80EUR15:56-0,28-0,35138,1894,003.423,60
All for One Group SE67,40EUR15:29-0,59-0,4068,8027,1040.844,40
Allgeier SE15,30EUR16:00+0,33+0,0524,4014,3511.566,80
Amdocs Ltd.54,50EUR16:12+2,92+1,5473,9843,4320.928,00
Apple288,50EUR16:18+0,70+2,00301,80199,649.173.434,50
Asana Inc.7,328EUR11.09.+5,42+0,40813,2004,622
Asure Software7,200EUR11.09.+2,10+0,1508,6006,100
Atos Group24,86EUR15:52-1,59-0,4063,3024,26221.154,56
ATOSS Software SE90,40EUR16:12+1,93+1,70123,4065,10240.916,00
AudioCodes Ltd.8,200EUR10:46+0,61+0,0509,0506,000246,00
Autodesk Inc.193,04EUR16:02+4,85+8,86278,60162,34171.033,44
Azenta Inc.25,80EUR11.09.34,6013,80
B+S Banksysteme AG1,905EUR09:54+1,33+0,0253,5001,7053.329,94
Basler AG21,25EUR16:12-7,69-1,7531,9511,46302.430,00
Blackbaud Inc.41,40EUR11.09.+1,55+0,6063,0023,00
Brady Corp.76,00EUR11.09.+1,36+1,0085,5061,00
Cancom22,80EUR15:03+2,04+0,4529,4520,20319.496,40
CENIT AG7,680EUR13:29+0,80+0,0609,7405,58027.886,08
CHAPTERS Group AG44,45EUR16:02-3,51-1,6048,0025,2032.581,85
Check Point Software Techs Ltd120,50EUR16:18+6,15+6,95180,3095,447.832,50
Cisco Systems Inc.95,96EUR16:19-0,59-0,57112,3056,03585.931,76
Cognizant Technology Sol.Corp.54,60EUR16:04+5,71+2,9475,0032,6125.771,20
CompuGroup27,30EUR15:19+0,18+0,0528,9522,96
CPU Softwarehouse AG0,3340EUR09:201,06000,2900
cyan AG1,960EUR13:44+1,05+0,0202,9201,75018.182,92
Dassault Systemes SE21,20EUR16:16+6,53+1,3030,2014,80
DataTec Ltd.4,080EUR16:18+2,00+0,0805,2502,74015.912,00
Dell Technologies Inc.467,70EUR16:17-4,37-21,30488,5093,952.440.926,30
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.62,96EUR15:36+0,10+0,0680,0054,0015.928,88
EVS S.A.27,60EUR16:14+1,66+0,4537,6023,55
Exasol1,895EUR15:37+4,49+0,0803,5401,80512.501,32
F5 Inc.350,10EUR15:23+0,85+3,00381,40194,7052.515,00
Fabasoft AG15,60EUR13:54-1,57-0,2517,8010,3524.819,60
Fair Isaac Corp.865,00EUR16:07+2,13+18,001.675,00750,0028.545,00
G5 Entertainment AB5,560EUR11.09.-1,08-0,0608,9604,44511,12
GB Group PLC1,730EUR16:09+4,22+0,0703,0801,400
GFT Techn.25,75EUR16:01+3,43+0,8526,9513,92526.793,50
Honeywell International Inc.172,22EUR16:10-0,89-1,54220,75161,7886.110,00
HP Inc.29,44EUR16:19-3,54-1,0831,1214,51354.398,72
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,88EUR11.09.+0,90+0,1326,0012,434.462,80
Infosys9,940EUR16:15+4,21+0,40025,5009,04025.943,40
init innov.in traffic syst.SE43,20EUR10:55-0,81-0,3555,0037,606.393,60
Innodata Inc.46,00EUR16:07+0,55+0,25107,8029,70145.176,00
Intershop Comm.1,350EUR15:40-0,74-0,0102,1000,94017.683,65
IBM212,05EUR16:15+1,51+3,15292,85175,141.883.640,15
Intuit293,00EUR16:16+5,71+15,80601,60221,50146.793,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,20EUR13:11+0,80+0,2025,8017,5560.832,80
Jack Henry & Associates Inc.139,05EUR08:41+3,35+4,65166,90105,8019.049,85
Koei Tecmo Holdings Co. Ltd.9,550EUR15:48+1,09+0,10012,0007,700334,25
Konami Group Corp.118,60EUR12:01+2,58+3,00151,0092,20948,80
Kontron20,60EUR16:12-1,72-0,3628,3216,69626.363,60
Lectra S.A.21,20EUR10:49+2,40+0,5024,9015,241.886,80
Linedata Services S.A.47,30EUR11:27+1,50+0,7058,6036,60
Manhattan Associates Inc.174,60EUR11.09.+1,94+3,35195,90101,05349,20
Maximus Inc.48,80EUR11.09.+4,34+2,1088,0047,003.416,00
Microsoft433,85EUR16:16+1,53+6,55478,10307,1010.489.625,30
Morningstar Inc.165,05EUR11.09.+5,09+8,35224,00125,104.786,45
msg life ag3,660EUR15:214,0003,4409.150,00
mVISE AG7,750EUR11.09.8,7800,442
Nagarro SE78,25EUR16:01+0,84+0,6581,1532,52105.950,50
NEC Corp.27,13EUR15:19+5,24+1,3434,2019,8142.241,41
Nelnet Inc.108,00EUR16:10+0,93+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.89,00EUR14:44+5,33+4,50131,0071,502.136,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,40EUR16:16+1,53+0,7081,7035,63243.692,80
Nokia8,826EUR16:15-8,40-0,80814,9703,8152.684.427,90
NVIDIA183,00EUR16:17-2,75-5,18202,50141,9233.585.624,00
Omnicell Inc.29,40EUR11.09.+1,42+0,4043,8024,60
Open Text Corp.20,06EUR13:22+1,56+0,3134,4017,1517.873,46
Option N.V.3,750EUR15:30+7,14+0,25015,0001,200
Oracle124,18EUR16:16-4,10-5,30279,35100,768.023.393,98
ORBIS SE4,600EUR12:22+0,88+0,0406,2504,3604,60
Pegasystems Inc.31,73EUR12:31+4,49+1,3959,0021,769.519,00
Pitney-Bowes Inc.14,52EUR11.09.+1,89+0,2816,007,90
Pixelworks Inc.5,850EUR11.09.-0,34-0,02014,2004,520181,35
PRO DV AG1,970EUR11.09.+2,12+0,0402,8601,940
PSI45,10EUR12:53+0,45+0,2046,8024,009.155,30
Qualcomm154,68EUR16:13-1,24-1,94222,90105,44692.966,40
R. Stahl AG12,40EUR08:08+0,83+0,1019,1012,002.331,20
Radware Ltd.24,00EUR10:02+5,04+1,2028,0019,30600,00
Reply S.p.A.117,00EUR13:53+2,91+3,30127,5076,5572.189,00
RTX A/S13,25EUR16:07-0,75-0,1015,959,16
Salesforce Inc.219,60EUR16:10+2,63+5,60230,05129,221.379.307,60
SAP184,46EUR16:17+3,61+6,42242,00127,5220.819.446,82
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG196,80EUR16:14-2,00-4,00247,00152,80544.348,80
Siemens259,60EUR16:17-1,70-4,50291,55196,027.934.933,60
SoftBank Corp.1,410EUR16:00+0,11+0,0021,4301,0502.033,22
Softbank32,60EUR16:16-13,26-4,9549,9718,001.383.201,42
Softing AG2,340EUR14:01+0,43+0,0104,1602,2105.367,96
Sony21,30EUR16:00+3,86+0,7926,4916,42224.757,60
Square Enix Hldgs Co. Ltd.16,40EUR11:31+2,48+0,4019,7212,701.082,40
SS&C Technologies Holdings70,12EUR14:49+1,88+1,3076,5054,6014.024,00
Synopsys Inc.338,00EUR15:53-1,31-4,50464,00321,50352.534,00
Take-Two Interactive Softw.Inc188,40EUR16:14+1,40+2,60231,40159,24374.350,80
Technology One Ltd.17,50EUR08:0022,2011,701.837,50
Temenos AG75,65EUR15:57+4,30+3,1094,2064,00151,30
Teradata Corp.24,32EUR11:14+2,13+0,5134,8017,60218,88
Tieto Oyj19,29EUR11:00+1,10+0,2121,6215,02212,19
tiscon AG0,6900EUR08:05+12,86+0,09002,60000,5300
Toast Inc.27,55EUR08:55+4,34+1,1935,6419,081.377,50
TomTom N.V.3,892EUR08:02-0,21-0,0087,1603,464112,87
Trend Micro Inc.33,49EUR12:50+3,34+1,0950,6526,527.736,19
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.287,80EUR11.09.+4,91+14,20468,60235,004.317,00
Ubisoft Entertainment S.A.5,146EUR15:44+0,66+0,03410,3503,68961.741,71
Unisys Corp.2,070EUR11.09.-0,77-0,0164,2001,7361.026,72
USU Ventures AG8,900EUR08:16+1,11+0,1009,8408,100
Vectron Systems AG13,60EUR14:2714,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950