120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 11:47 | -1,44 | -0,35 | 27,30 | 18,02 | 84.854,85 | |
| 3 D Systems Corp. | 2,540EUR | 11:33 | -0,47 | -0,012 | 3,500 | 1,127 | 69.778,88 | |
| Adobe Systems | 178,94EUR | 11:58 | +1,46 | +2,58 | 347,50 | 170,36 | 1.708.519,12 | |
| Agfa-Gevaert N.V. | 0,4245EUR | 11:34 | -0,36 | -0,0015 | 1,1800 | 0,4175 | 1.001,82 | |
| Agilent Technologies Inc. | 113,50EUR | 09:30 | +0,49 | +0,55 | 138,18 | 94,00 | 567,50 | |
| All for One Group SE | 31,40EUR | 11:49 | +1,64 | +0,50 | 57,40 | 27,10 | 22.576,60 | |
| Allgeier SE | 15,90EUR | 11:27 | +2,92 | +0,45 | 24,40 | 14,35 | 41.642,10 | |
| Amdocs Ltd. | 49,43EUR | 09:30 | +0,08 | +0,04 | 81,14 | 48,36 | 2.026,63 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 252,95EUR | 11:58 | +0,62 | +1,55 | 274,85 | 169,02 | 4.378.817,45 | |
| Asana Inc. | 6,482EUR | 12.06. | +1,54 | +0,098 | 13,600 | 4,622 | ||
| Asure Software | 7,300EUR | 12.06. | +1,34 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 36,72EUR | 11:57 | +3,56 | +1,26 | 63,30 | 26,76 | 325.192,32 | |
| ATOSS Software SE | 75,20EUR | 11:23 | +1,35 | +1,00 | 147,60 | 68,80 | 118.064,00 | |
| AudioCodes Ltd. | 8,450EUR | 12.06. | -1,19 | -0,100 | 9,350 | 6,000 | 1.259,05 | |
| Autodesk Inc. | 173,52EUR | 11:55 | +1,56 | +2,66 | 279,70 | 169,00 | 122.331,60 | |
| Azenta Inc. | 19,70EUR | 12.06. | +1,04 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 2,040EUR | 10:50 | +5,70 | +0,110 | 3,500 | 1,610 | 1.293,36 | |
| Basler AG | 27,95EUR | 11:52 | +4,31 | +1,15 | 30,20 | 9,41 | 200.457,40 | |
| Blackbaud Inc. | 24,40EUR | 09:30 | 63,00 | 24,40 | 24,40 | |||
| Brady Corp. | 72,00EUR | 09:32 | +2,14 | +1,50 | 81,50 | 57,50 | 72,00 | |
| Cancom | 25,90EUR | 11:44 | +1,37 | +0,35 | 29,65 | 20,20 | 255.736,60 | |
| CENIT AG | 8,200EUR | 11:30 | +1,49 | +0,120 | 9,740 | 5,580 | 32.873,80 | |
| CHAPTERS Group AG | 31,60EUR | 11:54 | +2,43 | +0,75 | 50,40 | 25,20 | 6.098,80 | |
| Check Point Software Techs Ltd | 108,40EUR | 11:05 | +0,42 | +0,45 | 198,60 | 95,44 | 9.756,00 | |
| Cisco Systems Inc. | 104,84EUR | 11:58 | +0,31 | +0,32 | 112,30 | 55,65 | 477.336,52 | |
| Cognizant Technology Sol.Corp. | 45,57EUR | 10:54 | +1,24 | +0,56 | 75,00 | 38,95 | 2.506,35 | |
| CompuGroup | 27,20EUR | 11:38 | +0,18 | +0,05 | 28,95 | 21,90 | ||
| CPU Softwarehouse AG | 0,3480EUR | 12.06. | 1,1100 | 0,3000 | ||||
| cyan AG | 2,060EUR | 11:47 | +6,81 | +0,130 | 2,980 | 1,780 | 7.444,84 | |
| Dassault Systemes SE | 17,00EUR | 11:54 | -0,58 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,280EUR | 11:53 | +4,39 | +0,180 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 356,25EUR | 11:49 | +4,45 | +15,15 | 416,10 | 93,95 | 1.613.456,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9700EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 177,50EUR | 09:30 | -0,28 | -0,50 | 178,96 | 125,64 | 1.775,00 | |
| Euronet Worldwide Inc. | 57,00EUR | 12.06. | +1,97 | +1,12 | 97,50 | 54,00 | 399,00 | |
| EVS S.A. | 30,00EUR | 11:30 | +2,21 | +0,65 | 38,35 | 28,15 | ||
| Exasol | 2,520EUR | 11:19 | +3,49 | +0,080 | 3,540 | 1,855 | 9.467,64 | |
| F5 Inc. | 340,20EUR | 12.06. | +1,52 | +5,20 | 352,30 | 194,70 | 680,40 | |
| Fabasoft AG | 13,50EUR | 11:12 | +5,06 | +0,65 | 17,40 | 10,35 | 31.198,50 | |
| Fair Isaac Corp. | 1.021,00EUR | 10:34 | +0,89 | +9,00 | 1.684,50 | 750,00 | 17.357,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,960EUR | 08:06 | +3,28 | +0,190 | 11,300 | 4,445 | 5,96 | |
| GB Group PLC | 2,380EUR | 11:27 | +3,48 | +0,080 | 3,080 | 2,000 | ||
| GFT Techn. | 22,75EUR | 11:58 | +3,92 | +0,85 | 25,45 | 13,92 | 217.603,75 | |
| Honeywell International Inc. | 192,70EUR | 11:41 | +0,59 | +1,12 | 213,05 | 161,78 | 179.981,80 | |
| HP Inc. | 22,20EUR | 11:38 | +1,10 | +0,24 | 25,70 | 14,51 | 79.165,20 | |
| ifa systems AG | 2,100EUR | 11:08 | 2,900 | 1,600 | 577,50 | |||
| IHI Corp. | 14,68EUR | 10:24 | +9,68 | +1,27 | 26,00 | 11,57 | 2.069,60 | |
| Infosys | 10,40EUR | 11:05 | +1,49 | +0,15 | 25,50 | 9,84 | 7.872,80 | |
| init innov.in traffic syst.SE | 50,70EUR | 11:30 | -3,05 | -1,60 | 55,00 | 35,90 | 96.330,00 | |
| Innodata Inc. | 91,60EUR | 10:04 | +6,14 | +5,30 | 107,80 | 29,70 | 137.491,60 | |
| Intershop Comm. | 1,525EUR | 11:39 | -5,07 | -0,075 | 1,840 | 0,940 | 105.029,80 | |
| IBM | 240,75EUR | 11:56 | +2,22 | +5,20 | 292,85 | 181,32 | 1.183.767,75 | |
| Intuit | 244,25EUR | 11:58 | +1,66 | +3,95 | 716,30 | 232,20 | 77.427,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,30EUR | 11:51 | +1,01 | +0,20 | 22,60 | 17,55 | 27.811,00 | |
| Jack Henry & Associates Inc. | 112,25EUR | 10:14 | +0,95 | +1,05 | 166,90 | 108,40 | 5.500,25 | |
| Koei Tecmo Holdings Co. Ltd. | 7,850EUR | 08:01 | -3,77 | -0,300 | 23,55 | |||
| Konami Group Corp. | 102,60EUR | 08:02 | -2,33 | -2,40 | 151,00 | 97,00 | 205,20 | |
| Kontron | 23,58EUR | 11:57 | +0,51 | +0,12 | 28,96 | 16,69 | 272.066,04 | |
| Lectra S.A. | 16,38EUR | 12.06. | +4,32 | +0,70 | 6.076,98 | |||
| Linedata Services S.A. | 41,40EUR | 11:09 | +1,47 | +0,60 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 126,45EUR | 09:30 | -0,28 | -0,35 | 204,00 | 101,05 | 126,45 | |
| Maximus Inc. | 55,50EUR | 09:31 | +1,89 | +1,00 | 88,00 | 50,50 | 111,00 | |
| Microsoft | 342,75EUR | 12:00 | +1,51 | +5,10 | 491,95 | 309,35 | 9.685.772,25 | |
| Morningstar Inc. | 151,05EUR | 12.06. | -0,60 | -0,90 | 272,00 | 128,00 | 604,20 | |
| msg life ag | 3,860EUR | 10:21 | 4,000 | 3,420 | 6.102,66 | |||
| mVISE AG | 7,700EUR | 12.06. | 8,780 | 0,442 | ||||
| Nagarro SE | 36,24EUR | 11:46 | +1,69 | +0,60 | 81,15 | 34,72 | 246.142,08 | |
| NEC Corp. | 20,60EUR | 11:36 | -2,81 | -0,59 | 34,20 | 19,81 | 47.606,60 | |
| Nelnet Inc. | 111,00EUR | 08:23 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 75,50EUR | 12.06. | -1,31 | -1,00 | 153,00 | 72,00 | 5.813,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,62EUR | 11:59 | -1,04 | -0,41 | 85,82 | 36,07 | 245.089,41 | |
| Nokia | 13,01EUR | 11:59 | +1,88 | +0,24 | 14,97 | 3,45 | 2.916.620,83 | |
| NVIDIA | 180,64EUR | 12:00 | +1,87 | +3,32 | 202,50 | 123,18 | 15.195.256,16 | |
| Omnicell Inc. | 32,80EUR | 12.06. | -1,23 | -0,40 | 43,80 | 23,60 | 2.296,00 | |
| Open Text Corp. | 19,68EUR | 09:30 | +1,28 | +0,25 | 34,40 | 17,46 | 39,35 | |
| Option N.V. | 6,600EUR | 11:57 | +11,86 | +0,700 | 15,000 | 1,200 | ||
| Oracle | 165,00EUR | 12:00 | +3,82 | +6,06 | 294,85 | 113,86 | 2.823.315,00 | |
| ORBIS SE | 5,300EUR | 08:00 | +2,82 | +0,140 | 7,550 | 4,420 | 58,30 | |
| Pegasystems Inc. | 28,59EUR | 10:34 | +1,82 | +0,51 | 59,00 | 27,04 | 514,62 | |
| Pitney-Bowes Inc. | 14,84EUR | 12.06. | +0,03 | +0,005 | 14,84 | 7,90 | ||
| Pixelworks Inc. | 6,080EUR | 11:00 | +2,02 | +0,120 | 14,200 | 4,520 | 2.833,28 | |
| PRO DV AG | 2,080EUR | 12.06. | 3,020 | 2,060 | ||||
| PSI | 45,80EUR | 09:30 | +1,35 | +0,60 | 46,60 | 24,00 | 137,40 | |
| Qualcomm | 190,68EUR | 11:56 | +4,08 | +7,46 | 222,90 | 105,44 | 488.331,48 | |
| R. Stahl AG | 13,50EUR | 09:15 | +2,27 | +0,30 | 19,80 | 12,00 | 1.012,50 | |
| Radware Ltd. | 24,60EUR | 12.06. | 27,40 | 19,30 | ||||
| Reply S.p.A. | 102,40EUR | 09:58 | +3,33 | +3,30 | 146,70 | 76,55 | 5.632,00 | |
| RTX A/S | 13,25EUR | 11:27 | +1,53 | +0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 146,84EUR | 11:55 | +2,18 | +3,12 | 237,75 | 139,62 | 977.367,04 | |
| SAP | 144,12EUR | 12:00 | +1,87 | +2,64 | 269,15 | 135,52 | 15.313.758,84 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 186,80EUR | 11:29 | +2,53 | +4,60 | 247,00 | 152,80 | 169.427,60 | |
| Siemens | 270,80EUR | 12:00 | +2,54 | +6,70 | 280,00 | 196,02 | 8.305.706,80 | |
| SoftBank Corp. | 1,140EUR | 10:49 | -2,72 | -0,032 | 1,443 | 1,050 | 6.068,98 | |
| Softbank | 38,61EUR | 11:57 | +1,90 | +0,71 | 49,97 | 12,54 | 1.458.724,41 | |
| Softing AG | 2,860EUR | 08:01 | +0,38 | +0,010 | 4,360 | 2,540 | 643,50 | |
| Sony | 18,02EUR | 11:56 | +0,01 | +0,002 | 26,49 | 16,42 | 124.486,36 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 09:30 | 22,13 | 13,00 | 158,40 | |||
| SS&C Technologies Holdings | 59,28EUR | 09:30 | +0,24 | +0,14 | 77,50 | 55,94 | 59,28 | |
| Synopsys Inc. | 400,00EUR | 11:44 | +1,66 | +6,50 | 569,90 | 325,15 | 154.800,00 | |
| Take-Two Interactive Softw.Inc | 185,40EUR | 11:55 | +1,53 | +2,80 | 227,70 | 159,24 | 306.280,80 | |
| Technology One Ltd. | 19,40EUR | 12.06. | +1,06 | +0,20 | 23,20 | 11,70 | ||
| Temenos AG | 69,60EUR | 12.06. | +1,58 | +1,10 | 94,20 | 59,75 | 13.224,00 | |
| Teradata Corp. | 28,86EUR | 12.06. | -0,28 | -0,08 | 34,80 | 17,20 | ||
| Tieto Oyj | 20,52EUR | 07:30 | +0,89 | +0,18 | 21,62 | 14,37 | 2.052,00 | |
| tiscon AG | 1,200EUR | 08:05 | 3,280 | 0,530 | ||||
| Toast Inc. | 21,70EUR | 09:30 | +1,55 | +0,33 | 43,44 | 19,08 | 21,70 | |
| TomTom N.V. | 5,220EUR | 10:15 | +0,39 | +0,020 | 7,160 | 4,234 | 114,84 | |
| Trend Micro Inc. | 31,22EUR | 10:05 | -2,50 | -0,80 | 65,30 | 26,52 | 3.340,54 | |
| TruBridge Inc. | 22,60EUR | 11:28 | +0,89 | +0,20 | 22,80 | 12,00 | ||
| Tyler Technologies Inc. | 261,80EUR | 09:30 | +0,08 | +0,20 | 531,60 | 243,50 | 261,80 | |
| Ubisoft Entertainment S.A. | 4,925EUR | 11:39 | +2,00 | +0,096 | 10,350 | 3,689 | 41.113,90 | |
| Unisys Corp. | 3,446EUR | 12.06. | -0,24 | -0,008 | 4,200 | 1,736 | 12.119,58 | |
| USU Ventures AG | 8,800EUR | 10:56 | +2,33 | +0,200 | 25,900 | 8,100 | 18.691,20 |