120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 18:30 | +0,84 | +0,20 | 27,30 | 18,64 | 77.168,20 | |
| 3 D Systems Corp. | 2,404EUR | 19:34 | -4,51 | -0,112 | 3,500 | 1,451 | 18.015,58 | |
| Adobe Systems | 227,40EUR | 19:30 | +1,72 | +3,85 | 308,95 | 165,72 | 1.000.560,00 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 16:59 | -4,35 | -0,0175 | 0,8420 | 0,3680 | 5.833,81 | |
| Agilent Technologies Inc. | 153,75EUR | 17:11 | -0,96 | -1,50 | 165,00 | 94,00 | 33.671,25 | |
| All for One Group SE | 81,00EUR | 13:39 | 82,80 | 27,10 | 7.695,00 | |||
| Allgeier SE | 13,70EUR | 18:18 | +0,74 | +0,10 | 24,40 | 13,05 | 21.728,20 | |
| Amdocs Ltd. | 57,46EUR | 18:24 | +2,03 | +1,14 | 73,98 | 43,43 | 28.959,84 | |
| Apple | 300,90EUR | 19:34 | -2,56 | -7,90 | 315,50 | 207,80 | 16.144.187,70 | |
| Asana Inc. | 9,938EUR | 11:28 | +3,62 | +0,362 | 13,000 | 4,622 | 397,52 | |
| Asure Software | 8,600EUR | 19:00 | +5,49 | +0,450 | 8,850 | 6,100 | 696,60 | |
| Atos Group | 26,72EUR | 19:32 | -1,77 | -0,48 | 61,24 | 19,70 | 351.100,80 | |
| ATOSS Software SE | 94,00EUR | 18:39 | -0,21 | -0,20 | 123,00 | 65,10 | 138.086,00 | |
| AudioCodes Ltd. | 9,550EUR | 15:51 | -0,51 | -0,050 | 10,500 | 6,000 | 477,50 | |
| Autodesk Inc. | 234,15EUR | 19:00 | +5,16 | +11,50 | 275,35 | 162,34 | 129.719,10 | |
| Azenta Inc. | 35,40EUR | 08:01 | -5,81 | -2,00 | 41,40 | 13,80 | 35,40 | |
| B+S Banksysteme AG | 1,770EUR | 18:28 | +1,45 | +0,025 | 2,440 | 1,705 | 2.435,52 | |
| Basler AG | 22,70EUR | 19:18 | -0,66 | -0,15 | 31,95 | 11,46 | 185.481,70 | |
| Blackbaud Inc. | 47,80EUR | 30.10. | +1,26 | +0,60 | 58,50 | 23,00 | ||
| Brady Corp. | 74,00EUR | 11:15 | +4,79 | +3,50 | 85,50 | 61,00 | 3.700,00 | |
| Cancom | 21,55EUR | 18:44 | +3,11 | +0,65 | 29,45 | 20,20 | 146.884,80 | |
| CENIT AG | 8,460EUR | 19:28 | -0,70 | -0,060 | 9,740 | 5,580 | 2.724,12 | |
| CHAPTERS Group AG | 44,95EUR | 14:34 | -2,43 | -1,10 | 49,90 | 25,20 | 6.158,15 | |
| Check Point Software Techs Ltd | 130,35EUR | 18:30 | -3,40 | -4,60 | 178,95 | 95,44 | 188.095,05 | |
| Cisco Systems Inc. | 91,82EUR | 19:26 | -1,78 | -1,66 | 112,30 | 60,93 | 995.236,98 | |
| Cognizant Technology Sol.Corp. | 59,15EUR | 19:09 | +2,18 | +1,26 | 75,00 | 32,61 | 9.227,40 | |
| CompuGroup | 28,20EUR | 19:21 | 30,30 | 22,96 | 1.410,00 | |||
| CPU Softwarehouse AG | 0,3500EUR | 08:22 | -12,50 | -0,0500 | 1,0600 | 0,2000 | ||
| cyan AG | 2,300EUR | 19:03 | 2,640 | 1,750 | 12.558,00 | |||
| Dassault Systemes SE | 25,40EUR | 19:14 | +3,25 | +0,80 | 25,40 | 14,80 | ||
| DataTec Ltd. | 3,100EUR | 18:07 | 5,250 | 2,820 | ||||
| Dell Technologies Inc. | 362,70EUR | 19:37 | -4,19 | -15,85 | 531,20 | 93,95 | 1.118.204,10 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 55,10EUR | 30.10. | +4,75 | +2,66 | 69,14 | 52,26 | ||
| EVS S.A. | 17,60EUR | 14:57 | +0,34 | +0,06 | 16.033,60 | |||
| Exasol | 1,660EUR | 18:16 | -0,91 | -0,015 | 3,150 | 1,610 | 13.726,54 | |
| F5 Inc. | 294,60EUR | 18:13 | -3,24 | -9,80 | 433,10 | 194,70 | 58.036,20 | |
| Fabasoft AG | 15,95EUR | 18:17 | 17,80 | 10,35 | 13.174,70 | |||
| Fair Isaac Corp. | 644,50EUR | 16:30 | +1,90 | +12,00 | 1.595,00 | 516,50 | 54.782,50 | |
| G5 Entertainment AB | 5,990EUR | 13:21 | +1,02 | +0,060 | 8,960 | 4,445 | 41,93 | |
| GB Group PLC | 1,860EUR | 19:15 | +3,91 | +0,070 | 3,080 | 1,400 | ||
| GFT Techn. | 28,40EUR | 19:14 | +1,80 | +0,50 | 29,35 | 13,92 | 411.487,60 | |
| Honeywell International Inc. | 201,05EUR | 18:05 | +2,84 | +5,55 | 220,75 | 161,78 | 31.966,95 | |
| HP Inc. | 25,61EUR | 19:33 | -0,62 | -0,16 | 31,12 | 14,51 | 98.649,72 | |
| ifa systems AG | 2,480EUR | 08:16 | -0,80 | -0,020 | 2,780 | 1,600 | ||
| IHI Corp. | 13,16EUR | 17:28 | +2,91 | +0,37 | 26,00 | 12,70 | 18.081,84 | |
| Infosys | 11,15EUR | 18:16 | 25,50 | 9,04 | 23.136,25 | |||
| init innov.in traffic syst.SE | 33,25EUR | 19:35 | -20,05 | -8,30 | 54,90 | 31,20 | 1.232.411,25 | |
| Innodata Inc. | 37,45EUR | 19:28 | -3,62 | -1,40 | 107,80 | 29,70 | 58.010,05 | |
| Intershop Comm. | 1,395EUR | 16:23 | +1,11 | +0,015 | 2,100 | 0,940 | 786,78 | |
| IBM | 230,25EUR | 19:32 | -0,11 | -0,25 | 292,85 | 175,14 | 1.352.028,00 | |
| Intuit | 316,70EUR | 19:03 | +4,47 | +13,60 | 590,20 | 221,50 | 430.395,30 | |
| IVU Traffic Technologies AG | 28,00EUR | 19:26 | -2,82 | -0,80 | 28,80 | 17,55 | 71.876,00 | |
| Jack Henry & Associates Inc. | 145,00EUR | 16:23 | +1,14 | +1,65 | 166,90 | 105,80 | 10.440,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,700EUR | 15:45 | +1,57 | +0,150 | 11,800 | 7,700 | 203,70 | |
| Konami Group Corp. | 146,60EUR | 15:49 | -0,61 | -0,90 | 151,00 | 92,20 | 12.021,20 | |
| Kontron | 20,48EUR | 19:10 | +2,00 | +0,40 | 25,38 | 16,69 | 212.049,92 | |
| Lectra S.A. | 18,40EUR | 16:15 | -1,50 | -0,28 | 24,90 | 15,24 | 8.427,20 | |
| Linedata Services S.A. | 46,80EUR | 19:31 | +1,96 | +0,90 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 220,40EUR | 15:38 | +4,29 | +9,50 | 234,00 | 101,05 | 3.526,40 | |
| Maximus Inc. | 60,00EUR | 18:21 | +4,42 | +2,50 | 88,00 | 44,40 | 2.820,00 | |
| Microsoft | 463,50EUR | 19:35 | -0,93 | -4,35 | 500,30 | 307,10 | 10.305.922,50 | |
| Morningstar Inc. | 212,80EUR | 18:38 | +6,05 | +12,20 | 212,80 | 125,10 | 55.328,00 | |
| msg life ag | 3,700EUR | 15:33 | -1,66 | -0,060 | 4,000 | 3,480 | 46.486,80 | |
| mVISE AG | 5,500EUR | 17:24 | -7,69 | -0,450 | 8,780 | 0,442 | 15.356,00 | |
| Nagarro SE | 78,45EUR | 17:21 | +0,84 | +0,65 | 81,15 | 32,52 | 42.676,80 | |
| NEC Corp. | 27,53EUR | 16:21 | +2,01 | +0,54 | 34,16 | 19,81 | 6.111,66 | |
| Nelnet Inc. | 109,00EUR | 18:52 | +1,87 | +2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 101,00EUR | 07:36 | +2,00 | +2,00 | 122,00 | 71,50 | 4.040,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,70EUR | 19:34 | -0,43 | -0,20 | 79,44 | 35,63 | 273.195,00 | |
| Nokia | 7,600EUR | 19:36 | -1,02 | -0,078 | 14,970 | 5,038 | 1.365.940,40 | |
| NVIDIA | 184,34EUR | 19:36 | +0,38 | +0,70 | 216,10 | 143,38 | 20.906.183,74 | |
| Omnicell Inc. | 32,60EUR | 30.10. | +1,84 | +0,60 | 43,80 | 28,00 | 489,00 | |
| Open Text Corp. | 23,62EUR | 16:21 | +1,22 | +0,29 | 33,61 | 17,15 | 12.991,00 | |
| Option N.V. | 2,730EUR | 19:34 | +11,89 | +0,290 | 15,000 | 2,430 | ||
| Oracle | 108,76EUR | 19:34 | -7,27 | -8,52 | 231,65 | 100,76 | 6.448.597,92 | |
| ORBIS SE | 4,560EUR | 17:43 | +0,44 | +0,020 | 6,250 | 4,360 | 214,32 | |
| Pegasystems Inc. | 30,25EUR | 13:49 | +3,26 | +0,98 | 56,00 | 21,76 | 6.776,00 | |
| Pitney-Bowes Inc. | 15,29EUR | 30.10. | -0,69 | -0,10 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,620EUR | 18:40 | +0,80 | +0,035 | 6,350 | 4,520 | 4.620,00 | |
| PRO DV AG | 2,000EUR | 30.10. | -1,04 | -0,020 | 2,860 | 1,910 | ||
| PSI | 45,00EUR | 18:42 | +0,22 | +0,10 | 46,80 | 42,70 | 79.785,00 | |
| Qualcomm | 148,26EUR | 19:24 | +0,23 | +0,34 | 222,90 | 105,44 | 939.671,88 | |
| R. Stahl AG | 10,10EUR | 16:12 | -2,91 | -0,30 | 19,10 | 10,10 | 6.827,60 | |
| Radware Ltd. | 30,00EUR | 19:09 | -2,61 | -0,80 | 33,80 | 19,30 | 49.140,00 | |
| Reply S.p.A. | 133,60EUR | 16:21 | -0,37 | -0,50 | 134,40 | 76,55 | 21.376,00 | |
| RTX A/S | 13,05EUR | 17:07 | -0,76 | -0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 207,45EUR | 19:28 | +1,00 | +2,05 | 230,05 | 129,22 | 1.873.895,85 | |
| SAP | 210,95EUR | 19:36 | +0,14 | +0,30 | 230,80 | 127,52 | 14.011.720,90 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 240,50EUR | 18:56 | +0,21 | +0,50 | 269,00 | 152,80 | 176.046,00 | |
| Siemens | 269,70EUR | 19:37 | +2,26 | +5,95 | 291,55 | 196,02 | 14.897.149,20 | |
| SoftBank Corp. | 1,351EUR | 18:20 | -0,23 | -0,003 | 1,442 | 1,050 | 669,85 | |
| Softbank | 24,37EUR | 19:16 | -5,93 | -1,54 | 49,97 | 18,00 | 1.042.870,73 | |
| Softing AG | 2,220EUR | 17:01 | -5,26 | -0,120 | 3,300 | 2,210 | 8.917,74 | |
| Sony | 22,85EUR | 19:33 | +1,48 | +0,33 | 26,49 | 16,42 | 362.378,15 | |
| Square Enix Hldgs Co. Ltd. | 16,80EUR | 15:49 | -0,59 | -0,10 | 18,31 | 12,70 | 201,60 | |
| SS&C Technologies Holdings | 72,40EUR | 09:30 | +1,09 | +0,78 | 77,94 | 54,60 | 72,40 | |
| Synopsys Inc. | 421,50EUR | 17:56 | +0,72 | +3,00 | 464,00 | 314,00 | 145.417,50 | |
| Take-Two Interactive Softw.Inc | 172,80EUR | 19:33 | +0,70 | +1,20 | 231,40 | 159,24 | 1.801.267,20 | |
| Technology One Ltd. | 19,70EUR | 09:31 | -1,52 | -0,30 | 21,20 | 11,70 | 59,10 | |
| Temenos AG | 83,05EUR | 17:37 | -2,24 | -1,90 | 94,20 | 64,00 | 27.489,55 | |
| Teradata Corp. | 31,00EUR | 15:51 | +0,13 | +0,04 | 34,80 | 17,90 | 1.550,00 | |
| Tieto Oyj | 18,95EUR | 11:02 | +0,59 | +0,11 | 21,62 | 15,97 | 587,45 | |
| tiscon AG | 0,9000EUR | 08:10 | 1,8000 | 0,5300 | ||||
| Toast Inc. | 30,40EUR | 18:28 | +8,19 | +2,30 | 34,41 | 19,08 | 30.977,60 | |
| TomTom N.V. | 3,690EUR | 16:00 | +1,15 | +0,042 | 7,160 | 3,464 | 18,45 | |
| Trend Micro Inc. | 40,50EUR | 15:55 | -1,45 | -0,59 | 45,02 | 26,52 | 2.308,50 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 364,60EUR | 17:51 | +3,64 | +12,80 | 418,90 | 235,00 | 17.865,40 | |
| Ubisoft Entertainment S.A. | 3,900EUR | 19:22 | -4,90 | -0,201 | 8,072 | 3,689 | 922.389,00 | |
| Unisys Corp. | 2,448EUR | 30.10. | -4,80 | -0,112 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,800EUR | 16:51 | -2,46 | -0,220 | 9,500 | 8,100 | 21.780,00 | |
| Vectron Systems AG | 13,20EUR | 18:47 | +0,76 | +0,10 | 14,10 | 0,01 | 66,00 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |