120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,20EUR | 11:40 | +0,19 | +0,05 | 26,45 | 11,08 | 28.689,00 | |
| 3 D Systems Corp. | 2,193EUR | 11:32 | -1,17 | -0,026 | 4,762 | 1,127 | 135.005,47 | |
| Adobe Systems | 254,00EUR | 12:10 | -0,16 | -0,40 | 447,50 | 245,80 | 664.718,00 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 11:41 | -2,49 | -0,0125 | 1,1800 | 0,4230 | 5.953,01 | |
| Agilent Technologies Inc. | 113,74EUR | 09:50 | -0,26 | -0,30 | 146,82 | 87,19 | 3.412,20 | |
| All for One Group SE | 42,80EUR | 12:02 | +0,95 | +0,40 | 63,60 | 36,50 | 11.641,60 | |
| Allgeier SE | 22,60EUR | 11:35 | +2,28 | +0,50 | 24,40 | 14,30 | 85.970,40 | |
| Amdocs Ltd. | 69,26EUR | 09:15 | -0,14 | -0,10 | 86,42 | 64,04 | 5.194,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 209,60EUR | 12:13 | +0,07 | +0,15 | 247,55 | 152,00 | 3.349.198,40 | |
| Asana Inc. | 9,450EUR | 08:01 | -1,06 | -0,100 | 23,400 | 9,150 | 9,45 | |
| Asure Software | 8,600EUR | 23.01. | 11,800 | 6,700 | ||||
| Atos SE | 57,31EUR | 12:06 | -4,06 | -2,43 | 63,30 | 21,00 | 209.238,81 | |
| ATOSS Software SE | 101,00EUR | 12:12 | -1,37 | -1,40 | 159,80 | 97,00 | 287.648,00 | |
| AudioCodes Ltd. | 7,100EUR | 23.01. | 11,700 | 7,050 | ||||
| Autodesk Inc. | 227,65EUR | 09:32 | -0,35 | -0,80 | 304,85 | 202,50 | 19.577,90 | |
| Azenta Inc. | 33,60EUR | 23.01. | 52,50 | 22,40 | ||||
| B+S Banksysteme AG | 2,180EUR | 11:55 | +0,97 | +0,020 | 3,500 | 1,610 | 6.003,72 | |
| Basler AG | 16,02EUR | 12:11 | -1,11 | -0,18 | 19,86 | 6,51 | 16.933,14 | |
| Blackbaud Inc. | 46,40EUR | 23.01. | 77,00 | 46,40 | ||||
| Brady Corp. | 73,00EUR | 23.01. | +1,43 | +1,00 | 74,00 | 57,00 | 1.971,00 | |
| Cancom | 28,15EUR | 11:59 | 31,45 | 20,45 | 38.143,25 | |||
| CENIT AG | 7,020EUR | 11:49 | +0,29 | +0,020 | 9,700 | 5,900 | 34.004,88 | |
| CHAPTERS Group AG | 40,30EUR | 12:03 | -0,99 | -0,40 | 50,40 | 27,00 | 32.562,40 | |
| Check Point Software Techs Ltd | 150,95EUR | 11:13 | -0,89 | -1,35 | 217,30 | 148,65 | 5.283,25 | |
| Cisco Systems Inc. | 64,00EUR | 12:08 | +1,14 | +0,72 | 69,37 | 45,00 | 226.112,00 | |
| Cognizant Technology Sol.Corp. | 72,00EUR | 11:56 | +1,61 | +1,14 | 88,00 | 55,20 | 23.688,00 | |
| CompuGroup | 26,48EUR | 09:01 | +0,23 | +0,06 | 27,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,7800EUR | 21.01. | +8,33 | +0,0600 | 1,2200 | 0,5850 | ||
| cyan AG | 2,520EUR | 11:51 | +6,84 | +0,160 | 3,360 | 1,890 | 6.557,04 | |
| Dassault Systemes SE | 23,60EUR | 11:41 | -0,84 | -0,20 | 40,60 | 22,40 | ||
| DataTec Ltd. | 4,080EUR | 12:11 | +1,49 | +0,060 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 96,63EUR | 12:07 | -0,71 | -0,69 | 148,08 | 59,90 | 167.942,94 | |
| Digimarc Corp. | 5,400EUR | 08:02 | 37,800 | 4,920 | 27,00 | |||
| DISO Verw. | 0,9850EUR | 08:30 | 1,0000 | 0,8900 | 1.270,65 | |||
| Electronic Arts | 171,40EUR | 09:30 | -0,62 | -1,06 | 176,18 | 109,14 | 4.113,60 | |
| Euronet Worldwide Inc. | 63,00EUR | 09:00 | -0,80 | -0,50 | 106,00 | 60,00 | 252,00 | |
| EVS Broadcast Equipment S.A. | 36,20EUR | 12:01 | +2,55 | +0,90 | 39,05 | 29,70 | ||
| Exasol | 2,680EUR | 11:13 | +3,20 | +0,080 | 3,740 | 2,280 | 18.154,32 | |
| F5 Inc. | 217,80EUR | 09:30 | -0,78 | -1,70 | 303,40 | 194,70 | 217,80 | |
| Fabasoft AG | 15,60EUR | 11:46 | -1,58 | -0,25 | 19,25 | 13,50 | 32.370,00 | |
| Fair Isaac Corp. | 1.297,50EUR | 11:56 | -0,12 | -1,50 | 1.990,00 | 1.113,50 | 16.867,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,580EUR | 10:24 | -2,32 | -0,200 | 13,000 | 7,590 | 986,70 | |
| GB Group PLC | 2,720EUR | 12:01 | +2,26 | +0,060 | 4,540 | 2,340 | ||
| GFT Techn. | 20,65EUR | 12:00 | -0,48 | -0,10 | 26,30 | 16,16 | 42.064,05 | |
| Honeywell International Inc. | 186,96EUR | 12:08 | -0,47 | -0,88 | 229,95 | 160,18 | 139.098,24 | |
| HP Inc. | 16,39EUR | 11:56 | -0,23 | -0,04 | 33,60 | 16,30 | 111.189,76 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 20,00EUR | 10:45 | +6,45 | +1,20 | 20,80 | 7,57 | 18.040,00 | |
| Infosys | 15,25EUR | 09:31 | 25,50 | 13,55 | 4.026,00 | |||
| init innov.in traffic syst.SE | 49,40EUR | 11:37 | +0,82 | +0,40 | 55,00 | 32,40 | 34.777,60 | |
| Innodata Inc. | 49,72EUR | 12:10 | -1,36 | -0,68 | 81,50 | 23,20 | 65.381,80 | |
| Intershop Comm. | 1,350EUR | 10:42 | +3,97 | +0,050 | 2,340 | 0,995 | 3.651,75 | |
| IBM | 245,70EUR | 12:05 | -0,49 | -1,20 | 280,90 | 181,00 | 1.460.686,50 | |
| Intuit | 478,00EUR | 11:40 | -0,25 | -1,20 | 716,30 | 445,25 | 227.528,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,00EUR | 11:10 | +0,48 | +0,10 | 22,60 | 15,20 | 18.375,00 | |
| Jack Henry & Associates Inc. | 155,45EUR | 08:58 | -0,86 | -1,35 | 176,30 | 123,55 | 1.088,15 | |
| Koei Tecmo Holdings Co. Ltd. | 9,600EUR | 23.01. | +2,67 | +0,250 | ||||
| Konami Group Corp. | 117,00EUR | 07:30 | +2,68 | +3,00 | 151,00 | 84,50 | 2.340,00 | |
| Kontron | 23,46EUR | 12:02 | 28,96 | 18,21 | 337.120,20 | |||
| Lectra S.A. | 22,85EUR | 23.01. | 1.668,05 | |||||
| Linedata Services S.A. | 40,30EUR | 11:15 | +1,26 | +0,50 | 87,20 | 39,70 | ||
| Manhattan Associates Inc. | 145,00EUR | 12:06 | -1,36 | -2,00 | 278,00 | 131,00 | 870,00 | |
| Maximus Inc. | 81,50EUR | 23.01. | -0,61 | -0,50 | 88,00 | 59,00 | ||
| Microsoft | 393,95EUR | 12:10 | -0,15 | -0,60 | 491,95 | 305,00 | 7.000.097,55 | |
| Morningstar Inc. | 179,00EUR | 09:41 | +0,56 | +1,00 | 320,00 | 175,00 | 4.833,00 | |
| msg life ag | 3,660EUR | 08:16 | +0,55 | +0,020 | 3,760 | 3,160 | ||
| mVISE AG | 5,400EUR | 09:30 | +8,33 | +0,450 | 9,500 | 0,442 | 21,60 | |
| Nagarro SE | 69,75EUR | 11:54 | +0,79 | +0,55 | 90,90 | 43,16 | 94.511,25 | |
| NEC Corp. | 30,58EUR | 11:55 | -2,91 | -0,90 | 34,20 | 15,52 | 51.404,98 | |
| Nelnet Inc. | 109,00EUR | 10:57 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 95,50EUR | 11:11 | -1,55 | -1,50 | 173,00 | 84,50 | 5.348,00 | |
| Nine Energy Service Inc. | 0,4325EUR | 23.01. | -0,94 | -0,0040 | 1,4170 | 0,2580 | 10.926,68 | |
| Nintendo Co. Ltd. | 57,34EUR | 12:09 | +1,06 | +0,60 | 85,82 | 53,50 | 131.652,64 | |
| Nokia | 5,736EUR | 12:11 | +0,14 | +0,008 | 6,948 | 3,449 | 564.743,62 | |
| NVIDIA | 156,96EUR | 12:11 | -1,05 | -1,66 | 183,28 | 75,01 | 9.445.381,92 | |
| Omnicell Inc. | 42,00EUR | 23.01. | -1,42 | -0,60 | 45,00 | 21,60 | ||
| Open Text Corp. | 24,15EUR | 10:02 | -1,27 | -0,31 | 34,40 | 20,51 | 47.334,00 | |
| Option N.V. | 10,15EUR | 11:40 | +2,14 | +0,21 | 15,00 | 1,20 | ||
| Oracle | 148,44EUR | 12:09 | -0,79 | -1,18 | 294,85 | 106,02 | 1.126.659,60 | |
| ORBIS SE | 6,100EUR | 09:16 | +0,83 | +0,050 | 7,600 | 5,400 | 6.154,90 | |
| Pegasystems Inc. | 42,40EUR | 09:30 | -0,94 | -0,40 | 59,00 | 26,00 | 42,40 | |
| Pitney-Bowes Inc. | 8,500EUR | 09:30 | -1,16 | -0,100 | 11,000 | 6,900 | 8,50 | |
| Pixelworks Inc. | 5,650EUR | 23.01. | -0,92 | -0,050 | 14,200 | 4,848 | ||
| PRO DV AG | 2,340EUR | 23.01. | 3,080 | 2,100 | ||||
| PSI | 45,00EUR | 09:12 | +0,45 | +0,20 | 45,80 | 20,40 | 5.985,00 | |
| Qualcomm | 130,66EUR | 11:50 | -0,73 | -0,96 | 175,66 | 105,12 | 693.804,60 | |
| R. Stahl AG | 14,80EUR | 10:51 | -0,68 | -0,10 | 21,20 | 13,90 | 3.063,60 | |
| Radware Ltd. | 20,40EUR | 23.01. | 26,00 | 17,00 | ||||
| Reply S.p.A. | 114,00EUR | 09:02 | +0,27 | +0,30 | 167,90 | 109,10 | 13.566,00 | |
| RTX A/S | 15,50EUR | 11:59 | +0,65 | +0,10 | 15,95 | 7,10 | ||
| Salesforce Inc. | 192,68EUR | 12:10 | -0,11 | -0,22 | 351,95 | 186,52 | 1.075.732,44 | |
| SAP | 195,48EUR | 12:12 | +0,25 | +0,48 | 283,95 | 187,40 | 8.900.986,32 | |
| SCSK Corp. | 30,20EUR | 23.01. | +1,31 | +0,40 | 30,20 | |||
| secunet Security Networks AG | 205,50EUR | 12:10 | -0,49 | -1,00 | 244,50 | 112,60 | 287.700,00 | |
| Siemens | 254,20EUR | 12:10 | -0,16 | -0,40 | 263,10 | 162,00 | 3.410.347,20 | |
| SoftBank Corp. | 1,171EUR | 10:41 | +2,63 | +0,030 | 1,443 | 1,050 | 11,71 | |
| Softbank | 21,81EUR | 12:10 | -1,78 | -0,40 | 39,12 | 8,50 | 285.427,47 | |
| Softing AG | 2,860EUR | 11:02 | 4,360 | 2,540 | 1.510,08 | |||
| Sony | 19,19EUR | 11:59 | -0,67 | -0,13 | 26,49 | 17,20 | 211.610,55 | |
| Square Enix Hldgs Co. Ltd. | 15,20EUR | 09:21 | +1,72 | +0,25 | 22,13 | 12,47 | 1.702,40 | |
| SS&C Technologies Holdings | 73,50EUR | 23.01. | -0,69 | -0,50 | 85,50 | 64,00 | 8.085,00 | |
| Synopsys Inc. | 420,35EUR | 12:06 | -0,70 | -2,95 | 569,90 | 310,05 | 378.315,00 | |
| Take-Two Interactive Softw.Inc | 207,05EUR | 12:02 | -0,60 | -1,25 | 227,70 | 162,00 | 124.437,05 | |
| Technology One Ltd. | 16,00EUR | 23.01. | 24,40 | 13,50 | 656,00 | |||
| Temenos AG | 78,65EUR | 12:13 | -1,38 | -1,10 | 93,25 | 59,40 | ||
| Teradata Corp. | 25,00EUR | 09:28 | -0,81 | -0,20 | 31,40 | 17,20 | 75,00 | |
| TietoEVRY Oyj | 19,22EUR | 23.01. | +0,05 | +0,01 | 20,02 | 14,37 | 17.490,20 | |
| tiscon AG | 1,250EUR | 11:46 | 6,800 | 0,600 | ||||
| Toast Inc. | 28,39EUR | 10:09 | +0,16 | +0,05 | 43,44 | 25,40 | 13.340,95 | |
| TomTom N.V. | 6,690EUR | 11:51 | +0,30 | +0,020 | 7,160 | 3,964 | 3.886,89 | |
| Trend Micro Inc. | 33,50EUR | 10:48 | -0,18 | -0,06 | 75,05 | 33,42 | 7.604,50 | |
| TruBridge Inc. | 17,30EUR | 10:31 | 30,00 | 14,60 | ||||
| Tyler Technologies Inc. | 366,80EUR | 23.01. | -0,71 | -2,60 | 627,20 | 362,50 | 33.012,00 | |
| Ubisoft Entertainment S.A. | 4,044EUR | 12:11 | -0,47 | -0,019 | 15,300 | 3,890 | 361.388,02 | |
| Unisys Corp. | 2,402EUR | 07:33 | -0,74 | -0,018 | 6,758 | 2,080 | 26,42 |