120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,55EUR | 18:24 | +0,62 | +0,15 | 27,30 | 15,16 | 156.972,70 | |
| 3 D Systems Corp. | 1,851EUR | 17:24 | +4,69 | +0,080 | 3,259 | 1,127 | 24.155,55 | |
| Adobe Systems | 210,60EUR | 18:25 | +1,62 | +3,35 | 377,10 | 191,20 | 1.519.900,20 | |
| Agfa-Gevaert N.V. | 0,4870EUR | 14:20 | -2,99 | -0,0150 | 1,1800 | 0,4230 | 12.925,95 | |
| Agilent Technologies Inc. | 100,30EUR | 15:34 | -0,35 | -0,35 | 138,18 | 87,72 | 60.581,20 | |
| All for One Group SE | 35,00EUR | 15:27 | -2,23 | -0,80 | 58,80 | 30,60 | 11.060,00 | |
| Allgeier SE | 18,00EUR | 18:26 | 24,40 | 14,35 | 41.832,00 | |||
| Amdocs Ltd. | 55,18EUR | 09:30 | +1,74 | +0,96 | 85,22 | 53,14 | 606,98 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 224,25EUR | 18:30 | -0,82 | -1,85 | 247,55 | 167,62 | 7.696.260,00 | |
| Asana Inc. | 5,192EUR | 10:17 | -2,11 | -0,108 | 16,700 | 4,622 | 565,93 | |
| Asure Software | 6,100EUR | 15.04. | +2,80 | +0,200 | 9,700 | 6,100 | ||
| Atos SE | 37,62EUR | 18:25 | +5,17 | +1,84 | 63,30 | 21,00 | 699.807,24 | |
| ATOSS Software SE | 79,40EUR | 17:56 | +1,82 | +1,40 | 159,80 | 72,40 | 743.025,20 | |
| AudioCodes Ltd. | 7,850EUR | 15.04. | +0,67 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 205,20EUR | 17:00 | +1,71 | +3,45 | 279,70 | 183,00 | 132.354,00 | |
| Azenta Inc. | 20,00EUR | 15.04. | 34,60 | 17,60 | ||||
| B+S Banksysteme AG | 1,845EUR | 18:11 | +1,45 | +0,025 | 3,500 | 1,610 | 18.333,77 | |
| Basler AG | 18,22EUR | 18:26 | -1,43 | -0,26 | 19,86 | 7,52 | 433.399,14 | |
| Blackbaud Inc. | 30,60EUR | 15.04. | +1,88 | +0,60 | 63,00 | 30,60 | 4.039,20 | |
| Brady Corp. | 70,00EUR | 08:50 | +0,72 | +0,50 | 81,50 | 57,50 | 210,00 | |
| Cancom | 26,05EUR | 18:28 | +2,16 | +0,55 | 31,45 | 20,20 | 133.766,75 | |
| CENIT AG | 6,840EUR | 16:20 | +0,30 | +0,020 | 9,700 | 5,580 | 13.269,60 | |
| CHAPTERS Group AG | 31,05EUR | 18:20 | -0,17 | -0,05 | 50,40 | 25,20 | 12.420,00 | |
| Check Point Software Techs Ltd | 115,90EUR | 18:02 | +1,94 | +2,20 | 205,20 | 112,50 | 22.948,20 | |
| Cisco Systems Inc. | 70,87EUR | 18:23 | +1,74 | +1,21 | 73,99 | 47,03 | 473.128,12 | |
| Cognizant Technology Sol.Corp. | 51,16EUR | 09:30 | +1,75 | +0,89 | 75,00 | 48,98 | 51,16 | |
| CompuGroup | 26,65EUR | 17:31 | 28,00 | 21,64 | ||||
| CPU Softwarehouse AG | 0,5250EUR | 11:37 | 1,1800 | 0,3400 | 1.869,00 | |||
| cyan AG | 1,970EUR | 17:42 | 3,220 | 1,780 | 9.700,28 | |||
| Dassault Systemes SE | 18,50EUR | 18:01 | +3,35 | +0,60 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,460EUR | 18:26 | +0,58 | +0,020 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 161,86EUR | 18:27 | +7,82 | +11,72 | 163,00 | 70,86 | 416.951,36 | |
| Digimarc Corp. | 5,410EUR | 15.04. | +1,45 | +0,080 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9050EUR | 08:17 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,50EUR | 16:38 | +0,29 | +0,50 | 178,96 | 123,30 | 690,00 | |
| Euronet Worldwide Inc. | 60,00EUR | 15.04. | +1,27 | +0,78 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 35,65EUR | 17:34 | +1,86 | +0,65 | 39,00 | 31,00 | ||
| Exasol | 2,170EUR | 18:20 | +10,15 | +0,200 | 3,540 | 1,855 | 66.875,06 | |
| F5 Inc. | 252,80EUR | 07:32 | +2,41 | +6,10 | 298,80 | 194,70 | 252,80 | |
| Fabasoft AG | 11,25EUR | 17:22 | +5,21 | +0,55 | 17,90 | 10,35 | 116.482,50 | |
| Fair Isaac Corp. | 900,00EUR | 16:37 | +4,78 | +41,50 | 1.990,00 | 777,50 | 113.400,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,400EUR | 17:50 | -0,75 | -0,040 | 11,300 | 4,445 | 340,20 | |
| GB Group PLC | 2,360EUR | 17:52 | +3,51 | +0,080 | 3,400 | 2,000 | ||
| GFT Techn. | 19,30EUR | 18:26 | +4,15 | +0,76 | 26,30 | 13,92 | 526.330,30 | |
| Honeywell International Inc. | 196,88EUR | 18:23 | +0,05 | +0,10 | 213,05 | 161,78 | 179.751,44 | |
| HP Inc. | 16,84EUR | 18:19 | +3,10 | +0,51 | 26,32 | 14,51 | 252.751,56 | |
| ifa systems AG | 2,000EUR | 13:51 | -7,43 | -0,150 | 3,200 | 2,000 | 11.760,00 | |
| IHI Corp. | 16,61EUR | 15:36 | -0,26 | -0,04 | 26,00 | 8,79 | 43.756,01 | |
| Infosys | 12,15EUR | 18:32 | +1,25 | +0,15 | 25,50 | 11,05 | 36.571,50 | |
| init innov.in traffic syst.SE | 44,00EUR | 18:30 | +2,93 | +1,25 | 55,00 | 35,90 | 111.760,00 | |
| Innodata Inc. | 38,25EUR | 18:09 | +1,90 | +0,70 | 81,50 | 25,90 | 158.852,25 | |
| Intershop Comm. | 1,045EUR | 18:08 | +2,32 | +0,023 | 1,870 | 0,940 | 7.938,87 | |
| IBM | 212,55EUR | 18:29 | +2,63 | +5,45 | 280,90 | 187,78 | 1.122.051,45 | |
| Intuit | 330,40EUR | 18:12 | +0,09 | +0,30 | 716,30 | 292,45 | 202.535,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,50EUR | 17:29 | +2,49 | +0,45 | 22,60 | 16,15 | 70.374,00 | |
| Jack Henry & Associates Inc. | 130,75EUR | 16:28 | +1,46 | +1,90 | 167,60 | 123,55 | 1.438,25 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 13:29 | 9,25 | |||||
| Konami Group Corp. | 112,40EUR | 15:14 | -0,63 | -0,70 | 151,00 | 97,00 | 6.519,20 | |
| Kontron | 21,20EUR | 18:33 | +3,33 | +0,68 | 28,96 | 16,69 | 718.065,20 | |
| Lectra S.A. | 16,88EUR | 16:31 | -0,36 | -0,06 | 8.625,68 | |||
| Linedata Services S.A. | 43,50EUR | 17:40 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 112,70EUR | 15:39 | +0,41 | +0,45 | 204,00 | 101,05 | 1.465,10 | |
| Maximus Inc. | 58,50EUR | 09:30 | +0,86 | +0,50 | 88,00 | 54,00 | 58,50 | |
| Microsoft | 354,85EUR | 18:33 | +1,87 | +6,50 | 491,95 | 309,35 | 43.920.494,20 | |
| Morningstar Inc. | 154,20EUR | 15.04. | +1,06 | +1,60 | 278,00 | 128,00 | 3.238,20 | |
| msg life ag | 3,840EUR | 15:41 | 4,000 | 3,300 | 8.908,80 | |||
| mVISE AG | 7,950EUR | 15.04. | +0,65 | +0,050 | 8,780 | 0,442 | 1.001,70 | |
| Nagarro SE | 48,02EUR | 18:25 | +3,62 | +1,66 | 81,15 | 43,16 | 175.032,90 | |
| NEC Corp. | 23,09EUR | 17:10 | +0,39 | +0,09 | 34,20 | 19,28 | 22.397,30 | |
| Nelnet Inc. | 114,00EUR | 17:40 | 121,00 | 87,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 88,00EUR | 12:56 | +1,74 | +1,50 | 158,00 | 79,50 | 2.640,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,65EUR | 18:31 | +1,06 | +0,47 | 85,82 | 43,57 | 2.371.319,18 | |
| Nokia | 8,598EUR | 18:29 | +1,30 | +0,110 | 8,896 | 3,449 | 1.600.371,53 | |
| NVIDIA | 168,18EUR | 18:33 | -0,21 | -0,36 | 183,28 | 84,20 | 27.217.746,66 | |
| Omnicell Inc. | 31,60EUR | 15.04. | +1,27 | +0,40 | 43,80 | 21,60 | 189,60 | |
| Open Text Corp. | 19,54EUR | 09:30 | +1,69 | +0,33 | 34,40 | 17,46 | 19,54 | |
| Option N.V. | 6,580EUR | 17:40 | -4,64 | -0,320 | 15,000 | 1,200 | ||
| Oracle | 150,54EUR | 18:33 | +4,60 | +6,62 | 294,85 | 107,02 | 7.461.515,10 | |
| ORBIS SE | 4,980EUR | 17:18 | +4,37 | +0,200 | 7,600 | 4,420 | 124,50 | |
| Pegasystems Inc. | 37,20EUR | 15:35 | +2,06 | +0,74 | 59,00 | 29,25 | 7.328,40 | |
| Pitney-Bowes Inc. | 9,948EUR | 12:41 | +2,16 | +0,215 | 11,000 | 7,150 | 2.984,40 | |
| Pixelworks Inc. | 4,635EUR | 15.04. | +1,59 | +0,070 | 14,200 | 4,520 | 4,64 | |
| PRO DV AG | 2,060EUR | 09:38 | 3,060 | 2,060 | 20,60 | |||
| PSI | 45,40EUR | 09:30 | +1,78 | +0,80 | 46,60 | 24,00 | 454,00 | |
| Qualcomm | 115,00EUR | 18:24 | +1,79 | +2,02 | 175,66 | 105,44 | 649.520,00 | |
| R. Stahl AG | 13,10EUR | 07:34 | 21,20 | 12,00 | 3.091,60 | |||
| Radware Ltd. | 20,80EUR | 15.04. | +1,90 | +0,40 | 26,00 | 17,70 | 873,60 | |
| Reply S.p.A. | 90,85EUR | 16:15 | +3,55 | +3,10 | 164,30 | 76,55 | 12.628,15 | |
| RTX A/S | 12,50EUR | 15:28 | -1,19 | -0,15 | 15,95 | 7,78 | ||
| Salesforce Inc. | 153,40EUR | 18:30 | +1,69 | +2,54 | 264,50 | 139,62 | 1.742.470,60 | |
| SAP | 151,54EUR | 18:34 | +3,36 | +4,92 | 273,30 | 137,66 | 33.338.951,54 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 193,00EUR | 17:38 | +1,18 | +2,20 | 247,00 | 152,80 | 99.395,00 | |
| Siemens | 239,50EUR | 18:33 | +0,86 | +2,05 | 275,65 | 184,50 | 9.594.130,50 | |
| SoftBank Corp. | 1,166EUR | 15:18 | -0,51 | -0,006 | 1,443 | 1,050 | 470,86 | |
| Softbank | 25,34EUR | 18:27 | +5,07 | +1,21 | 39,12 | 10,20 | 599.164,30 | |
| Softing AG | 2,920EUR | 16:36 | +5,24 | +0,140 | 4,360 | 2,540 | 5.057,44 | |
| Sony | 18,42EUR | 18:34 | +0,76 | +0,14 | 26,49 | 16,90 | 446.507,57 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 11:21 | -0,72 | -0,10 | 22,13 | 13,22 | 569,90 | |
| SS&C Technologies Holdings | 59,76EUR | 15.04. | +0,60 | +0,36 | 77,50 | 57,60 | 59,76 | |
| Synopsys Inc. | 377,50EUR | 17:39 | +1,08 | +4,00 | 569,90 | 325,15 | 186.107,50 | |
| Take-Two Interactive Softw.Inc | 183,00EUR | 18:27 | +0,66 | +1,20 | 227,70 | 159,24 | 266.448,00 | |
| Technology One Ltd. | 18,80EUR | 10:03 | +4,02 | +0,70 | 24,40 | 11,70 | 37,60 | |
| Temenos AG | 81,00EUR | 15.04. | +2,51 | +2,05 | 2.430,00 | |||
| Teradata Corp. | 22,93EUR | 16:12 | +0,49 | +0,11 | 34,80 | 17,20 | 6.282,82 | |
| Tieto Oyj | 18,71EUR | 14:58 | +1,48 | +0,27 | 19,64 | 14,37 | 2.357,46 | |
| tiscon AG | 1,320EUR | 15.04. | +1,82 | +0,020 | 3,400 | 0,530 | 528,00 | |
| Toast Inc. | 24,36EUR | 16:51 | +2,75 | +0,65 | 43,44 | 20,61 | 22.849,68 | |
| TomTom N.V. | 4,550EUR | 17:28 | +0,45 | +0,020 | 7,160 | 4,234 | 34.015,80 | |
| Trend Micro Inc. | 31,45EUR | 18:11 | +4,84 | +1,45 | 69,65 | 26,52 | 25.348,70 | |
| TruBridge Inc. | 19,40EUR | 18:30 | +4,86 | +0,90 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 291,20EUR | 16:31 | +2,17 | +6,20 | 531,60 | 243,50 | 2.038,40 | |
| Ubisoft Entertainment S.A. | 4,724EUR | 18:20 | +1,96 | +0,090 | 11,655 | 3,689 | 500.767,62 | |
| Unisys Corp. | 2,060EUR | 09:08 | -0,39 | -0,008 | 5,256 | 1,736 | 309,00 |