120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,80EUR | 11:38 | -1,20 | -0,25 | 27,30 | 18,02 | 98.446,40 | |
| 3 D Systems Corp. | 2,676EUR | 14:38 | +1,75 | +0,046 | 3,500 | 1,193 | 12.523,68 | |
| Adobe Systems | 170,04EUR | 14:40 | -1,78 | -3,08 | 334,10 | 165,72 | 718.419,00 | |
| Agfa-Gevaert N.V. | 0,4260EUR | 24.06. | -1,05 | -0,0045 | 1,1800 | 0,4150 | 3.965,21 | |
| Agilent Technologies Inc. | 115,65EUR | 13:28 | 138,18 | 94,00 | 115,65 | |||
| All for One Group SE | 30,10EUR | 24.06. | +4,73 | +1,40 | 56,60 | 27,10 | 32.387,60 | |
| Allgeier SE | 15,85EUR | 13:38 | +2,59 | +0,40 | 24,40 | 14,35 | 15.707,35 | |
| Amdocs Ltd. | 45,12EUR | 10:27 | -0,24 | -0,11 | 79,96 | 44,50 | 902,40 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 256,40EUR | 14:38 | -0,39 | -1,00 | 274,85 | 169,18 | 6.876.391,60 | |
| Asana Inc. | 5,878EUR | 10:30 | -1,61 | -0,094 | 13,600 | 4,622 | 235,12 | |
| Asure Software | 7,750EUR | 24.06. | 9,700 | 6,100 | ||||
| Atos Group | 33,62EUR | 13:56 | +1,51 | +0,50 | 63,30 | 26,76 | 280.827,86 | |
| ATOSS Software SE | 67,50EUR | 14:41 | -3,57 | -2,50 | 147,60 | 67,50 | 266.692,50 | |
| AudioCodes Ltd. | 7,750EUR | 24.06. | 9,350 | 6,000 | ||||
| Autodesk Inc. | 169,30EUR | 14:38 | -1,17 | -1,98 | 279,70 | 162,34 | 122.573,20 | |
| Azenta Inc. | 21,20EUR | 10:48 | +1,94 | +0,40 | 34,60 | 13,80 | 657,20 | |
| B+S Banksysteme AG | 1,895EUR | 12:40 | +1,34 | +0,025 | 3,500 | 1,610 | 3.604,29 | |
| Basler AG | 28,50EUR | 14:25 | -0,18 | -0,05 | 31,95 | 11,32 | 91.200,00 | |
| Blackbaud Inc. | 24,80EUR | 24.06. | 63,00 | 23,00 | 1.512,80 | |||
| Brady Corp. | 73,00EUR | 24.06. | 81,50 | 57,50 | ||||
| Cancom | 22,30EUR | 14:23 | -0,89 | -0,20 | 29,45 | 20,20 | 502.775,80 | |
| CENIT AG | 8,480EUR | 13:04 | +1,70 | +0,140 | 9,740 | 5,580 | 13.593,44 | |
| CHAPTERS Group AG | 33,65EUR | 14:34 | +4,86 | +1,55 | 50,40 | 25,20 | 18.305,60 | |
| Check Point Software Techs Ltd | 110,00EUR | 12:04 | -0,64 | -0,70 | 198,60 | 95,44 | 13.860,00 | |
| Cisco Systems Inc. | 105,34EUR | 14:37 | -0,11 | -0,12 | 112,30 | 56,03 | 498.468,88 | |
| Cognizant Technology Sol.Corp. | 36,50EUR | 14:31 | -0,26 | -0,10 | 75,00 | 35,96 | 49.859,00 | |
| CompuGroup | 27,80EUR | 12:57 | -0,55 | -0,15 | 28,95 | 22,70 | 2.279,60 | |
| CPU Softwarehouse AG | 0,3680EUR | 24.06. | 1,0800 | 0,3000 | ||||
| cyan AG | 1,930EUR | 24.06. | +0,52 | +0,010 | 2,980 | 1,780 | 7.884,05 | |
| Dassault Systemes SE | 17,30EUR | 14:29 | +0,58 | +0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 5,100EUR | 14:32 | +2,41 | +0,120 | 5,100 | 2,520 | ||
| Dell Technologies Inc. | 377,90EUR | 14:31 | -1,98 | -7,55 | 416,10 | 93,95 | 2.636.608,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,020EUR | 08:16 | 1,050 | 0,900 | ||||
| Electronic Arts | 180,50EUR | 13:24 | -0,28 | -0,50 | 181,50 | 125,64 | 36.280,50 | |
| Euronet Worldwide Inc. | 55,04EUR | 24.06. | +2,53 | +1,48 | 91,00 | 54,00 | ||
| EVS S.A. | 27,80EUR | 14:27 | +0,18 | +0,05 | 38,35 | 27,10 | ||
| Exasol | 2,260EUR | 13:53 | +0,44 | +0,010 | 3,540 | 1,855 | 10.375,66 | |
| F5 Inc. | 340,00EUR | 08:41 | -1,10 | -3,70 | 352,30 | 194,70 | 7.140,00 | |
| Fabasoft AG | 14,10EUR | 09:30 | +0,72 | +0,10 | 17,40 | 10,35 | 4.836,30 | |
| Fair Isaac Corp. | 998,00EUR | 12:16 | -0,10 | -1,00 | 1.675,00 | 750,00 | 5.988,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,630EUR | 10:35 | +1,80 | +0,100 | 10,060 | 4,445 | 2.815,00 | |
| GB Group PLC | 2,180EUR | 14:42 | +1,87 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 20,85EUR | 14:35 | -1,43 | -0,30 | 25,45 | 13,92 | 194.613,90 | |
| Honeywell International Inc. | 199,66EUR | 14:30 | -0,18 | -0,36 | 213,05 | 161,78 | 61.495,28 | |
| HP Inc. | 20,62EUR | 14:04 | -0,73 | -0,15 | 25,70 | 14,51 | 57.591,66 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,04EUR | 07:50 | -1,65 | -0,25 | 26,00 | 11,57 | 300,76 | |
| Infosys | 9,580EUR | 14:41 | -1,66 | -0,160 | 25,500 | 9,200 | 30.723,06 | |
| init innov.in traffic syst.SE | 46,30EUR | 14:27 | -1,70 | -0,80 | 55,00 | 35,90 | 142.835,50 | |
| Innodata Inc. | 73,70EUR | 14:37 | +3,37 | +2,40 | 107,80 | 29,70 | 103.548,50 | |
| Intershop Comm. | 1,495EUR | 14:04 | +1,70 | +0,025 | 1,840 | 0,940 | 1.816,43 | |
| IBM | 237,85EUR | 14:41 | +2,42 | +5,60 | 292,85 | 181,32 | 1.755.333,00 | |
| Intuit | 226,95EUR | 14:34 | -2,45 | -5,65 | 716,30 | 221,50 | 82.155,90 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,30EUR | 12:23 | +2,53 | +0,50 | 22,60 | 17,55 | 18.188,80 | |
| Jack Henry & Associates Inc. | 113,20EUR | 24.06. | -0,13 | -0,15 | 166,90 | 105,80 | 13.923,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 12:25 | +1,25 | +0,100 | 81,00 | |||
| Konami Group Corp. | 93,45EUR | 08:01 | -0,37 | -0,35 | 151,00 | 92,55 | 93,45 | |
| Kontron | 23,36EUR | 13:54 | +1,39 | +0,32 | 28,96 | 16,69 | 274.129,60 | |
| Lectra S.A. | 16,36EUR | 24.06. | +3,85 | +0,62 | 3.173,84 | |||
| Linedata Services S.A. | 40,50EUR | 14:28 | +1,00 | +0,40 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 24.06. | -1,05 | -1,20 | 204,00 | 101,05 | ||
| Maximus Inc. | 50,50EUR | 11:10 | -0,81 | -0,40 | 88,00 | 50,50 | 10.049,50 | |
| Microsoft | 319,95EUR | 14:42 | -0,58 | -1,85 | 491,95 | 309,35 | 10.843.425,45 | |
| Morningstar Inc. | 140,05EUR | 24.06. | -0,93 | -1,25 | 272,00 | 128,00 | 280,10 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 24.06. | 8,780 | 0,442 | ||||
| Nagarro SE | 33,52EUR | 13:24 | +2,19 | +0,72 | 81,15 | 32,52 | 48.939,20 | |
| NEC Corp. | 20,59EUR | 08:44 | -0,78 | -0,16 | 34,20 | 19,81 | 61,77 | |
| Nelnet Inc. | 116,00EUR | 14:41 | +0,87 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 79,00EUR | 24.06. | -4,55 | -3,50 | 153,00 | 71,50 | 3.713,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,75EUR | 14:35 | +1,23 | +0,46 | 85,82 | 36,07 | 104.968,84 | |
| Nokia | 12,58EUR | 14:39 | +3,93 | +0,48 | 14,97 | 3,45 | 2.106.030,38 | |
| NVIDIA | 177,36EUR | 14:43 | +0,89 | +1,56 | 202,50 | 128,52 | 10.010.730,48 | |
| Omnicell Inc. | 34,60EUR | 24.06. | -1,16 | -0,40 | 43,80 | 23,60 | 8.650,00 | |
| Open Text Corp. | 18,42EUR | 14:35 | -1,29 | -0,24 | 34,40 | 17,15 | 25.762,59 | |
| Option N.V. | 5,220EUR | 12:30 | -3,33 | -0,180 | 15,000 | 1,200 | ||
| Oracle | 139,38EUR | 14:42 | +0,22 | +0,30 | 294,85 | 113,86 | 1.906.997,16 | |
| ORBIS SE | 4,920EUR | 13:41 | +5,24 | +0,240 | 7,300 | 4,360 | 413,28 | |
| Pegasystems Inc. | 26,32EUR | 24.06. | -3,03 | -0,79 | 59,00 | 25,31 | ||
| Pitney-Bowes Inc. | 14,72EUR | 24.06. | -0,36 | -0,06 | 15,23 | 7,90 | ||
| Pixelworks Inc. | 5,380EUR | 24.06. | +2,52 | +0,125 | 14,200 | 4,520 | ||
| PRO DV AG | 2,260EUR | 24.06. | +1,94 | +0,040 | 2,900 | 2,060 | ||
| PSI | 44,80EUR | 24.06. | -0,45 | -0,20 | 46,60 | 24,00 | 2.105,60 | |
| Qualcomm | 191,14EUR | 14:41 | +9,94 | +17,24 | 222,90 | 105,44 | 1.796.333,72 | |
| R. Stahl AG | 14,40EUR | 13:17 | +0,72 | +0,10 | 19,70 | 12,00 | 446,40 | |
| Radware Ltd. | 25,20EUR | 10:35 | +1,63 | +0,40 | 27,40 | 19,30 | 9.273,60 | |
| Reply S.p.A. | 88,50EUR | 11:12 | -0,33 | -0,30 | 146,70 | 76,55 | 1.062,00 | |
| RTX A/S | 13,05EUR | 14:09 | +3,16 | +0,40 | 15,95 | 10,30 | ||
| Salesforce Inc. | 132,02EUR | 14:42 | -1,93 | -2,60 | 237,75 | 129,22 | 489.794,20 | |
| SAP | 132,10EUR | 14:43 | -1,99 | -2,68 | 269,15 | 130,82 | 11.565.751,30 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 174,00EUR | 14:32 | +1,16 | +2,00 | 247,00 | 152,80 | 98.484,00 | |
| Siemens | 275,35EUR | 14:42 | +1,81 | +4,90 | 280,00 | 196,02 | 9.995.205,00 | |
| SoftBank Corp. | 1,096EUR | 11:59 | -0,72 | -0,008 | 1,443 | 1,050 | 2.157,04 | |
| Softbank | 38,78EUR | 14:18 | +9,79 | +3,43 | 49,97 | 14,30 | 320.710,60 | |
| Softing AG | 2,530EUR | 13:31 | -0,39 | -0,010 | 4,360 | 2,530 | 7.086,53 | |
| Sony | 17,74EUR | 14:38 | -0,95 | -0,17 | 26,49 | 16,42 | 188.306,61 | |
| Square Enix Hldgs Co. Ltd. | 12,90EUR | 24.06. | 22,13 | 12,70 | 5.650,20 | |||
| SS&C Technologies Holdings | 56,72EUR | 24.06. | -0,21 | -0,12 | 77,50 | 55,94 | ||
| Synopsys Inc. | 406,50EUR | 14:38 | -0,49 | -2,00 | 569,90 | 325,15 | 69.918,00 | |
| Take-Two Interactive Softw.Inc | 209,80EUR | 14:43 | +0,48 | +1,00 | 227,70 | 159,24 | 1.392.023,00 | |
| Technology One Ltd. | 17,30EUR | 24.06. | +2,94 | +0,50 | 23,20 | 11,70 | 69,20 | |
| Temenos AG | 70,85EUR | 10:45 | -0,28 | -0,20 | 94,20 | 59,75 | 19.483,75 | |
| Teradata Corp. | 27,44EUR | 13:29 | -1,83 | -0,51 | 34,80 | 17,20 | 2.744,00 | |
| Tieto Oyj | 19,02EUR | 14:42 | -0,37 | -0,07 | 21,62 | 14,37 | 1.008,06 | |
| tiscon AG | 0,6000EUR | 24.06. | +16,67 | +0,1000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 22,72EUR | 13:46 | +0,09 | +0,02 | 43,44 | 19,08 | 3.385,28 | |
| TomTom N.V. | 4,658EUR | 13:26 | +0,13 | +0,006 | 7,160 | 4,234 | 2.599,16 | |
| Trend Micro Inc. | 31,42EUR | 11:05 | +0,95 | +0,29 | 59,70 | 26,52 | 4.964,36 | |
| TruBridge Inc. | 22,80EUR | 14:42 | -0,87 | -0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 253,60EUR | 10:50 | -1,11 | -2,80 | 531,60 | 235,00 | 2.536,00 | |
| Ubisoft Entertainment S.A. | 5,016EUR | 14:42 | +0,80 | +0,040 | 10,350 | 3,689 | 54.062,45 | |
| Unisys Corp. | 3,000EUR | 24.06. | -0,44 | -0,014 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,040EUR | 08:16 | 25,800 | 8,100 |