120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,00EUR | 14:30 | +0,22 | +0,05 | 27,30 | 18,64 | 128.110,00 | |
| 3 D Systems Corp. | 3,054EUR | 13:15 | +1,82 | +0,054 | 3,500 | 1,451 | 1.694,97 | |
| Adobe Systems | 215,05EUR | 15:13 | +0,47 | +1,00 | 314,60 | 165,72 | 346.875,65 | |
| Agfa-Gevaert N.V. | 0,4210EUR | 14:08 | -2,24 | -0,0095 | 0,9160 | 0,3680 | 34.128,37 | |
| Agilent Technologies Inc. | 147,15EUR | 08.10. | +0,17 | +0,25 | 155,70 | 94,00 | 76.370,85 | |
| All for One Group SE | 72,00EUR | 13:12 | +1,70 | +1,20 | 72,00 | 27,10 | 360,00 | |
| Allgeier SE | 13,65EUR | 15:22 | +4,58 | +0,60 | 24,40 | 13,05 | 42.137,55 | |
| Amdocs Ltd. | 53,16EUR | 11:27 | +0,30 | +0,16 | 73,98 | 43,43 | 3.508,56 | |
| Apple | 296,55EUR | 15:23 | -2,32 | -7,05 | 304,60 | 207,80 | 9.134.333,10 | |
| Asana Inc. | 8,426EUR | 08.10. | -2,69 | -0,236 | 13,200 | 4,622 | ||
| Asure Software | 6,700EUR | 08.10. | +0,78 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 21,48EUR | 15:14 | +1,13 | +0,24 | 61,24 | 19,70 | 402.234,48 | |
| ATOSS Software SE | 87,00EUR | 12:36 | +2,72 | +2,30 | 123,40 | 65,10 | 65.163,00 | |
| AudioCodes Ltd. | 10,20EUR | 07:32 | +1,00 | +0,10 | 10,20 | 6,00 | 102,00 | |
| Autodesk Inc. | 209,65EUR | 15:06 | -0,38 | -0,80 | 275,35 | 162,34 | 32.705,40 | |
| Azenta Inc. | 32,00EUR | 08.10. | +0,63 | +0,20 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,855EUR | 09:31 | +3,48 | +0,060 | 2,440 | 1,705 | 3.283,35 | |
| Basler AG | 23,05EUR | 12:10 | +1,80 | +0,40 | 31,95 | 11,46 | 18.924,05 | |
| Blackbaud Inc. | 36,80EUR | 08.10. | +0,51 | +0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 75,50EUR | 08.10. | 85,50 | 61,00 | ||||
| Cancom | 22,50EUR | 14:49 | +1,58 | +0,35 | 29,45 | 20,20 | 99.832,50 | |
| CENIT AG | 9,160EUR | 15:04 | +4,09 | +0,360 | 9,740 | 5,580 | 28.084,56 | |
| CHAPTERS Group AG | 42,35EUR | 11:30 | +2,29 | +0,95 | 48,00 | 25,20 | 10.629,85 | |
| Check Point Software Techs Ltd | 119,90EUR | 08.10. | +0,54 | +0,65 | 180,30 | 95,44 | 20.982,50 | |
| Cisco Systems Inc. | 103,84EUR | 15:23 | +0,96 | +0,98 | 112,30 | 57,80 | 496.251,36 | |
| Cognizant Technology Sol.Corp. | 53,41EUR | 08:48 | -0,24 | -0,13 | 75,00 | 32,61 | 4.860,31 | |
| CompuGroup | 29,15EUR | 10:20 | 30,30 | 22,96 | ||||
| CPU Softwarehouse AG | 0,3240EUR | 08:13 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,120EUR | 14:53 | +0,98 | +0,020 | 2,920 | 1,750 | 2.806,88 | |
| Dassault Systemes SE | 21,40EUR | 13:20 | -0,93 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,440EUR | 15:19 | -0,45 | -0,020 | 5,250 | 2,920 | ||
| Dell Technologies Inc. | 518,20EUR | 15:07 | +1,66 | +8,50 | 522,40 | 93,95 | 396.423,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,40EUR | 08.10. | +1,07 | +0,60 | 78,00 | 54,00 | ||
| EVS S.A. | 24,10EUR | 08.10. | -1,43 | -0,35 | 37,60 | 23,55 | ||
| Exasol | 1,625EUR | 11:19 | -0,60 | -0,010 | 3,210 | 1,610 | 1.023,75 | |
| F5 Inc. | 416,70EUR | 11:51 | +0,68 | +2,80 | 421,90 | 194,70 | 4.167,00 | |
| Fabasoft AG | 16,10EUR | 09:32 | +1,25 | +0,20 | 17,80 | 10,35 | 17.307,50 | |
| Fair Isaac Corp. | 633,00EUR | 14:31 | +1,35 | +8,50 | 1.595,00 | 516,50 | 29.118,00 | |
| G5 Entertainment AB | 5,780EUR | 08:31 | +2,09 | +0,120 | 8,960 | 4,445 | 179,18 | |
| GB Group PLC | 1,730EUR | 15:17 | +8,81 | +0,140 | 3,080 | 1,400 | ||
| GFT Techn. | 27,05EUR | 15:19 | +5,46 | +1,40 | 27,20 | 13,92 | 396.688,25 | |
| Honeywell International Inc. | 183,76EUR | 12:24 | 220,75 | 161,78 | 2.388,88 | |||
| HP Inc. | 28,55EUR | 15:11 | -1,28 | -0,37 | 31,12 | 14,51 | 86.363,75 | |
| ifa systems AG | 2,400EUR | 08:16 | +0,83 | +0,020 | 2,780 | 1,600 | ||
| IHI Corp. | 14,61EUR | 12:54 | +1,95 | +0,28 | 26,00 | 12,70 | 2.630,16 | |
| Infosys | 9,620EUR | 14:11 | +0,42 | +0,040 | 25,500 | 9,040 | 13.227,50 | |
| init innov.in traffic syst.SE | 43,45EUR | 14:34 | +0,35 | +0,15 | 54,90 | 37,60 | 34.021,35 | |
| Innodata Inc. | 55,50EUR | 15:17 | +2,40 | +1,30 | 107,80 | 29,70 | 24.586,50 | |
| Intershop Comm. | 1,455EUR | 15:12 | +4,30 | +0,060 | 2,100 | 0,940 | 2.448,77 | |
| IBM | 201,30EUR | 15:19 | -0,12 | -0,25 | 292,85 | 175,14 | 1.187.871,30 | |
| Intuit | 269,40EUR | 15:19 | -0,30 | -0,80 | 598,10 | 221,50 | 67.888,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 27,10EUR | 14:03 | +4,25 | +1,10 | 27,10 | 17,55 | 83.549,30 | |
| Jack Henry & Associates Inc. | 134,30EUR | 11:24 | +1,24 | +1,65 | 166,90 | 105,80 | 38.409,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 08.10. | +3,41 | +0,300 | 12,000 | 7,700 | ||
| Konami Group Corp. | 132,00EUR | 15:13 | +4,52 | +5,60 | 151,00 | 92,20 | 17.292,00 | |
| Kontron | 20,44EUR | 15:03 | -0,49 | -0,10 | 26,74 | 16,69 | 151.378,64 | |
| Lectra S.A. | 20,65EUR | 08.10. | +0,73 | +0,15 | 24,90 | 15,24 | 970,55 | |
| Linedata Services S.A. | 49,80EUR | 10:02 | +0,81 | +0,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 180,35EUR | 08.10. | -1,36 | -2,50 | 195,90 | 101,05 | 1.803,50 | |
| Maximus Inc. | 53,00EUR | 08:54 | 88,00 | 44,40 | 5.300,00 | |||
| Microsoft | 471,40EUR | 15:22 | +1,15 | +5,35 | 478,10 | 307,10 | 5.352.747,00 | |
| Morningstar Inc. | 178,00EUR | 08.10. | -0,36 | -0,65 | 199,00 | 125,10 | 30.616,00 | |
| msg life ag | 3,640EUR | 14:28 | 4,000 | 3,440 | 425,88 | |||
| mVISE AG | 7,600EUR | 08.10. | 8,780 | 0,442 | 1.269,20 | |||
| Nagarro SE | 77,90EUR | 14:36 | -0,06 | -0,05 | 81,15 | 32,52 | 8.335,30 | |
| NEC Corp. | 29,23EUR | 11:20 | +3,76 | +1,06 | 34,20 | 19,81 | 9.002,84 | |
| Nelnet Inc. | 111,00EUR | 15:20 | +0,91 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 08.10. | 122,00 | 71,50 | 4.056,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,70EUR | 15:05 | +1,90 | +0,85 | 79,44 | 35,63 | 313.959,00 | |
| Nokia | 9,294EUR | 15:22 | +2,76 | +0,250 | 14,970 | 4,443 | 1.699.435,78 | |
| NVIDIA | 209,15EUR | 15:22 | +1,73 | +3,55 | 216,10 | 143,38 | 15.551.975,70 | |
| Omnicell Inc. | 31,00EUR | 08.10. | +0,65 | +0,20 | 43,80 | 24,60 | 28.985,00 | |
| Open Text Corp. | 20,99EUR | 14:31 | +0,15 | +0,03 | 34,40 | 17,15 | 3.715,23 | |
| Option N.V. | 3,540EUR | 15:16 | +1,14 | +0,040 | 15,000 | 2,600 | 42,48 | |
| Oracle | 122,22EUR | 15:19 | +1,16 | +1,40 | 275,80 | 100,76 | 1.142.634,78 | |
| ORBIS SE | 4,640EUR | 15:00 | +0,44 | +0,020 | 6,250 | 4,360 | 32,48 | |
| Pegasystems Inc. | 30,36EUR | 08.10. | +1,24 | +0,39 | 59,00 | 21,76 | 30,36 | |
| Pitney-Bowes Inc. | 14,55EUR | 08.10. | +0,50 | +0,08 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,700EUR | 08.10. | +2,48 | +0,130 | 14,200 | 4,520 | 570,00 | |
| PRO DV AG | 1,910EUR | 15:02 | +1,60 | +0,030 | 2,860 | 1,910 | 57,30 | |
| PSI | 45,40EUR | 11:00 | +0,45 | +0,20 | 46,80 | 30,50 | 181,60 | |
| Qualcomm | 157,50EUR | 15:19 | +0,38 | +0,60 | 222,90 | 105,44 | 260.662,50 | |
| R. Stahl AG | 11,20EUR | 13:18 | -0,90 | -0,10 | 19,10 | 11,20 | 1.120,00 | |
| Radware Ltd. | 26,40EUR | 10:28 | 28,00 | 19,30 | 660,00 | |||
| Reply S.p.A. | 125,00EUR | 12:56 | +0,57 | +0,70 | 127,50 | 76,55 | 12.500,00 | |
| RTX A/S | 13,55EUR | 14:01 | +3,83 | +0,50 | 15,95 | 9,16 | ||
| Salesforce Inc. | 204,10EUR | 15:10 | +0,69 | +1,40 | 230,05 | 129,22 | 578.215,30 | |
| SAP | 190,52EUR | 15:22 | +1,01 | +1,90 | 242,00 | 127,52 | 24.179.274,24 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 262,00EUR | 15:23 | +7,82 | +19,00 | 264,50 | 152,80 | 552.820,00 | |
| Siemens | 272,15EUR | 15:22 | +2,87 | +7,60 | 291,55 | 196,02 | 5.364.076,50 | |
| SoftBank Corp. | 1,355EUR | 14:49 | -0,29 | -0,004 | 1,442 | 1,050 | 2.684,26 | |
| Softbank | 32,81EUR | 15:19 | +3,49 | +1,11 | 49,97 | 18,00 | 1.714.028,45 | |
| Softing AG | 2,330EUR | 08.10. | +3,06 | +0,070 | 3,400 | 2,210 | 617,45 | |
| Sony | 21,50EUR | 15:22 | +0,16 | +0,04 | 26,49 | 16,42 | 298.952,46 | |
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 13:15 | +3,25 | +0,50 | 18,31 | 12,70 | 16,30 | |
| SS&C Technologies Holdings | 69,38EUR | 08.10. | -0,25 | -0,18 | 76,50 | 54,60 | 69,38 | |
| Synopsys Inc. | 449,00EUR | 15:09 | +1,35 | +6,00 | 464,00 | 314,00 | 191.723,00 | |
| Take-Two Interactive Softw.Inc | 189,90EUR | 15:21 | +1,50 | +2,80 | 231,40 | 159,24 | 594.956,70 | |
| Technology One Ltd. | 19,20EUR | 13:58 | +2,67 | +0,50 | 22,00 | 11,70 | 633,60 | |
| Temenos AG | 72,15EUR | 08.10. | +2,14 | +1,55 | 94,20 | 64,00 | 4.329,00 | |
| Teradata Corp. | 25,70EUR | 08.10. | +0,04 | +0,01 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,05EUR | 09:02 | -2,20 | -0,41 | 21,62 | 15,37 | 9.097,20 | |
| tiscon AG | 1,000EUR | 08:06 | 2,100 | 0,530 | ||||
| Toast Inc. | 27,39EUR | 14:04 | +0,78 | +0,21 | 34,41 | 19,08 | 1.259,94 | |
| TomTom N.V. | 3,714EUR | 08:00 | +1,52 | +0,056 | 7,160 | 3,464 | 3,71 | |
| Trend Micro Inc. | 43,62EUR | 15:16 | +8,26 | +3,27 | 45,18 | 26,52 | 176.704,62 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 292,60EUR | 08.10. | -0,20 | -0,60 | 450,00 | 235,00 | 1.463,00 | |
| Ubisoft Entertainment S.A. | 5,054EUR | 14:37 | +1,81 | +0,090 | 9,700 | 3,689 | 33.270,48 | |
| Unisys Corp. | 2,100EUR | 08.10. | -0,39 | -0,008 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 14:04 | +1,14 | +0,100 | 9,630 | 8,100 | 16.020,00 | |
| Vectron Systems AG | 13,40EUR | 09:00 | -0,74 | -0,10 | 14,10 | 0,01 | 134,00 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |