120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,55EUR | 15:41 | -0,88 | -0,20 | 27,30 | 18,02 | 244.464,55 | |
| 3 D Systems Corp. | 2,850EUR | 15:38 | +6,29 | +0,172 | 3,500 | 1,127 | 2.297,10 | |
| Adobe Systems | 177,82EUR | 15:54 | -0,54 | -0,96 | 335,95 | 170,36 | 1.289.550,64 | |
| Agfa-Gevaert N.V. | 0,4240EUR | 14:34 | 1,1800 | 0,4175 | 5.253,36 | |||
| Agilent Technologies Inc. | 108,85EUR | 15:34 | +0,18 | +0,20 | 138,18 | 94,00 | 1.088,50 | |
| All for One Group SE | 31,20EUR | 14:40 | 56,80 | 27,10 | 8.174,40 | |||
| Allgeier SE | 16,00EUR | 15:51 | +4,23 | +0,65 | 24,40 | 14,35 | 97.168,00 | |
| Amdocs Ltd. | 47,96EUR | 10:36 | +1,16 | +0,56 | 81,14 | 47,81 | 14.388,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 259,00EUR | 15:54 | +0,52 | +1,35 | 274,85 | 169,02 | 3.271.429,00 | |
| Asana Inc. | 6,300EUR | 16.06. | +1,48 | +0,094 | 13,600 | 4,622 | 1.934,10 | |
| Asure Software | 7,750EUR | 16.06. | -2,11 | -0,150 | 9,700 | 6,100 | ||
| Atos SE | 36,82EUR | 15:33 | +1,44 | +0,52 | 63,30 | 26,76 | 250.965,12 | |
| ATOSS Software SE | 72,20EUR | 15:49 | +0,28 | +0,20 | 147,60 | 68,80 | 189.452,80 | |
| AudioCodes Ltd. | 8,400EUR | 16.06. | -0,63 | -0,050 | 9,350 | 6,000 | 1.386,00 | |
| Autodesk Inc. | 174,18EUR | 15:52 | +0,59 | +1,02 | 279,70 | 169,00 | 168.954,60 | |
| Azenta Inc. | 19,80EUR | 16.06. | +4,08 | +0,80 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 2,000EUR | 10:28 | -1,73 | -0,035 | 3,500 | 1,610 | 2.868,00 | |
| Basler AG | 27,65EUR | 15:29 | +2,79 | +0,75 | 30,20 | 9,48 | 72.166,50 | |
| Blackbaud Inc. | 23,80EUR | 16.06. | +0,83 | +0,20 | 63,00 | 23,80 | 23,80 | |
| Brady Corp. | 73,50EUR | 16.06. | +1,39 | +1,00 | 81,50 | 57,50 | 220,50 | |
| Cancom | 26,10EUR | 15:45 | +0,58 | +0,15 | 29,45 | 20,20 | 96.935,40 | |
| CENIT AG | 8,360EUR | 15:29 | +2,22 | +0,180 | 9,740 | 5,580 | 660,44 | |
| CHAPTERS Group AG | 32,95EUR | 15:18 | -0,30 | -0,10 | 50,40 | 25,20 | 23.691,05 | |
| Check Point Software Techs Ltd | 105,25EUR | 15:46 | +0,62 | +0,65 | 198,60 | 95,44 | 2.315,50 | |
| Cisco Systems Inc. | 101,96EUR | 15:52 | -0,78 | -0,80 | 112,30 | 56,01 | 868.699,20 | |
| Cognizant Technology Sol.Corp. | 43,50EUR | 14:36 | -0,10 | -0,05 | 75,00 | 38,95 | 9.613,50 | |
| CompuGroup | 27,25EUR | 15:13 | +0,55 | +0,15 | 28,95 | 21,92 | ||
| CPU Softwarehouse AG | 0,3120EUR | 15:01 | 1,1100 | 0,3000 | 2,50 | |||
| cyan AG | 1,960EUR | 13:39 | -1,03 | -0,020 | 2,980 | 1,780 | 8.845,48 | |
| Dassault Systemes SE | 17,10EUR | 15:47 | -0,58 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,440EUR | 15:51 | +3,26 | +0,140 | 4,540 | 2,520 | ||
| Dell Technologies Inc. | 345,20EUR | 15:52 | -0,69 | -2,40 | 416,10 | 93,95 | 574.412,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9700EUR | 08:16 | +1,55 | +0,0150 | 1,0500 | 0,9000 | ||
| Electronic Arts | 175,00EUR | 14:59 | +0,29 | +0,50 | 178,96 | 125,64 | 8.925,00 | |
| Euronet Worldwide Inc. | 57,00EUR | 16.06. | +1,78 | +1,02 | 91,00 | 54,00 | ||
| EVS S.A. | 29,55EUR | 15:48 | +2,07 | +0,60 | 38,35 | 28,15 | ||
| Exasol | 2,390EUR | 15:05 | +4,89 | +0,110 | 3,540 | 1,855 | 13.802,25 | |
| F5 Inc. | 335,70EUR | 15:22 | +0,06 | +0,20 | 352,30 | 194,70 | 1.342,80 | |
| Fabasoft AG | 14,10EUR | 15:35 | -0,36 | -0,05 | 17,40 | 10,35 | 46.121,10 | |
| Fair Isaac Corp. | 1.018,00EUR | 10:35 | +0,89 | +9,00 | 1.684,50 | 750,00 | 5.090,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,930EUR | 08:01 | -3,45 | -0,200 | 10,500 | 4,445 | 5,93 | |
| GB Group PLC | 2,340EUR | 15:47 | +2,63 | +0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 23,15EUR | 15:09 | +1,54 | +0,35 | 25,45 | 13,92 | 174.088,00 | |
| Honeywell International Inc. | 199,82EUR | 15:50 | +0,77 | +1,52 | 213,05 | 161,78 | 142.271,84 | |
| HP Inc. | 20,44EUR | 15:45 | -1,87 | -0,39 | 25,70 | 14,51 | 119.901,04 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,89EUR | 15:13 | +5,84 | +0,87 | 26,00 | 11,57 | 7.594,46 | |
| Infosys | 10,30EUR | 15:33 | +0,49 | +0,05 | 25,50 | 9,84 | 3.646,20 | |
| init innov.in traffic syst.SE | 50,80EUR | 15:54 | +2,85 | +1,40 | 55,00 | 35,90 | 76.911,20 | |
| Innodata Inc. | 92,00EUR | 15:47 | -1,53 | -1,40 | 107,80 | 29,70 | 158.884,00 | |
| Intershop Comm. | 1,550EUR | 15:55 | -0,66 | -0,010 | 1,840 | 0,940 | 26.340,70 | |
| IBM | 230,65EUR | 15:54 | -0,82 | -1,90 | 292,85 | 181,32 | 954.891,00 | |
| Intuit | 245,15EUR | 15:55 | +1,57 | +3,80 | 716,30 | 232,20 | 136.548,55 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,00EUR | 15:53 | +1,78 | +0,35 | 22,60 | 17,55 | 22.040,00 | |
| Jack Henry & Associates Inc. | 111,70EUR | 15:27 | +0,67 | +0,75 | 166,90 | 108,40 | 20.552,80 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 16.06. | +1,29 | +0,100 | 15,90 | |||
| Konami Group Corp. | 104,20EUR | 16.06. | +0,99 | +1,00 | 151,00 | 97,00 | 208,40 | |
| Kontron | 23,58EUR | 15:46 | +0,86 | +0,20 | 28,96 | 16,69 | 201.137,40 | |
| Lectra S.A. | 16,98EUR | 12:33 | 832,02 | |||||
| Linedata Services S.A. | 41,30EUR | 10:14 | +0,49 | +0,20 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 122,60EUR | 16.06. | +0,67 | +0,80 | 204,00 | 101,05 | 1.961,60 | |
| Maximus Inc. | 53,00EUR | 16.06. | +0,96 | +0,50 | 88,00 | 50,50 | 2.385,00 | |
| Microsoft | 335,85EUR | 15:56 | -1,03 | -3,50 | 491,95 | 309,35 | 8.662.243,20 | |
| Morningstar Inc. | 151,00EUR | 15:01 | -1,49 | -2,20 | 272,00 | 128,00 | 1.510,00 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,700EUR | 16.06. | 8,780 | 0,442 | ||||
| Nagarro SE | 36,42EUR | 15:39 | +3,73 | +1,32 | 81,15 | 34,72 | 86.133,30 | |
| NEC Corp. | 20,88EUR | 14:00 | +1,27 | +0,26 | 34,20 | 19,81 | 5.324,40 | |
| Nelnet Inc. | 113,00EUR | 15:52 | +1,80 | +2,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 75,00EUR | 15:53 | -0,67 | -0,50 | 153,00 | 72,00 | 1.500,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,15EUR | 15:36 | +1,53 | +0,59 | 85,82 | 36,07 | 256.712,91 | |
| Nokia | 11,99EUR | 15:55 | -0,99 | -0,12 | 14,97 | 3,45 | 3.353.327,23 | |
| NVIDIA | 179,44EUR | 15:56 | +0,59 | +1,06 | 202,50 | 123,28 | 6.811.362,96 | |
| Omnicell Inc. | 35,20EUR | 16.06. | +1,17 | +0,40 | 43,80 | 23,60 | 176,00 | |
| Open Text Corp. | 19,04EUR | 15:55 | -0,16 | -0,03 | 34,40 | 17,46 | 24.599,68 | |
| Option N.V. | 7,100EUR | 16.06. | +5,65 | +0,380 | 15,000 | 1,200 | ||
| Oracle | 163,10EUR | 15:55 | +0,19 | +0,30 | 294,85 | 113,86 | 1.744.843,80 | |
| ORBIS SE | 5,100EUR | 14:40 | +4,20 | +0,200 | 7,550 | 4,360 | 2.004,30 | |
| Pegasystems Inc. | 28,28EUR | 08:10 | +1,27 | +0,35 | 59,00 | 27,04 | 480,76 | |
| Pitney-Bowes Inc. | 14,88EUR | 16.06. | +1,04 | +0,16 | 14,96 | 7,90 | 11.457,60 | |
| Pixelworks Inc. | 5,650EUR | 07:37 | +1,11 | +0,060 | 14,200 | 4,520 | 50,85 | |
| PRO DV AG | 2,080EUR | 16.06. | +1,89 | +0,040 | 3,020 | 2,060 | ||
| PSI | 45,50EUR | 11:34 | +1,12 | +0,50 | 46,60 | 24,00 | 136,50 | |
| Qualcomm | 188,48EUR | 15:51 | +1,67 | +3,08 | 222,90 | 105,44 | 544.330,24 | |
| R. Stahl AG | 14,20EUR | 11:18 | +2,92 | +0,40 | 19,80 | 12,00 | 7.270,40 | |
| Radware Ltd. | 24,40EUR | 11:58 | 27,40 | 19,30 | 2.440,00 | |||
| Reply S.p.A. | 100,30EUR | 12:50 | +1,75 | +1,75 | 146,70 | 76,55 | 6.018,00 | |
| RTX A/S | 13,25EUR | 15:11 | +1,92 | +0,25 | 15,95 | 10,30 | ||
| Salesforce Inc. | 138,84EUR | 15:55 | -0,33 | -0,46 | 237,75 | 135,44 | 1.110.581,16 | |
| SAP | 142,70EUR | 15:56 | +0,42 | +0,60 | 269,15 | 135,52 | 9.401.076,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 184,20EUR | 15:50 | +1,66 | +3,00 | 247,00 | 152,80 | 23.025,00 | |
| Siemens | 273,20EUR | 15:54 | +0,46 | +1,25 | 280,00 | 196,02 | 6.267.208,00 | |
| SoftBank Corp. | 1,127EUR | 15:43 | +0,58 | +0,007 | 1,443 | 1,050 | 25.878,17 | |
| Softbank | 37,56EUR | 15:46 | -0,24 | -0,09 | 49,97 | 12,68 | 730.579,56 | |
| Softing AG | 2,700EUR | 16.06. | 4,360 | 2,540 | 145,80 | |||
| Sony | 17,78EUR | 15:47 | +0,78 | +0,14 | 26,49 | 16,42 | 185.961,02 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 11:08 | +0,77 | +0,10 | 22,13 | 13,00 | 118,80 | |
| SS&C Technologies Holdings | 59,20EUR | 13:42 | +0,24 | +0,14 | 77,50 | 55,94 | 59,20 | |
| Synopsys Inc. | 403,50EUR | 15:50 | +4,67 | +18,00 | 569,90 | 325,15 | 181.575,00 | |
| Take-Two Interactive Softw.Inc | 201,80EUR | 15:52 | +1,77 | +3,50 | 227,70 | 159,24 | 664.325,60 | |
| Technology One Ltd. | 19,10EUR | 12:32 | +1,62 | +0,30 | 23,20 | 11,70 | 210,10 | |
| Temenos AG | 71,20EUR | 15:40 | +1,69 | +1,20 | 94,20 | 59,75 | 4.912,80 | |
| Teradata Corp. | 28,04EUR | 08:00 | -0,96 | -0,27 | 34,80 | 17,20 | 28,04 | |
| Tieto Oyj | 20,24EUR | 15:37 | +1,39 | +0,28 | 21,62 | 14,37 | 5.120,72 | |
| tiscon AG | 1,000EUR | 16.06. | -20,00 | -0,200 | 3,280 | 0,530 | ||
| Toast Inc. | 21,82EUR | 15:44 | +4,12 | +0,88 | 43,44 | 19,08 | 16.779,58 | |
| TomTom N.V. | 4,920EUR | 15:27 | +0,69 | +0,034 | 7,160 | 4,234 | 1.047,96 | |
| Trend Micro Inc. | 30,48EUR | 16.06. | +3,13 | +0,95 | 64,20 | 26,52 | 12.252,96 | |
| TruBridge Inc. | 22,20EUR | 15:30 | 22,80 | 12,00 | ||||
| Tyler Technologies Inc. | 259,00EUR | 13:09 | +0,70 | +1,80 | 531,60 | 243,50 | 2.072,00 | |
| Ubisoft Entertainment S.A. | 5,032EUR | 15:38 | +5,38 | +0,261 | 10,350 | 3,689 | 33.452,74 | |
| Unisys Corp. | 3,232EUR | 12:56 | +0,37 | +0,012 | 4,200 | 1,736 | 995,46 | |
| USU Ventures AG | 8,860EUR | 15:33 | +0,23 | +0,020 | 25,800 | 8,100 | 10.038,38 |