Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR09:34-0,21-0,0527,3018,644.611,75
3 D Systems Corp.3,124EUR07:32+0,59+0,0183,5001,45149,98
Adobe Systems219,90EUR10:01-0,32-0,70314,85165,72144.474,30
Agfa-Gevaert N.V.0,3850EUR17.09.+0,79+0,00300,96300,36808.127,35
Agilent Technologies Inc.136,35EUR08:25-0,11-0,15138,1894,009.135,45
All for One Group SE67,40EUR09:2968,8027,1011.727,60
Allgeier SE15,30EUR10:03-0,98-0,1524,4014,3510.679,40
Amdocs Ltd.52,96EUR17.09.-0,23-0,1273,9843,435.560,80
Apple293,15EUR10:03-0,07-0,20301,80201,852.396.501,25
Asana Inc.8,444EUR17.09.-0,53-0,04613,2004,6222.566,98
Asure Software7,200EUR17.09.+0,69+0,0508,6006,100
Atos Group25,58EUR09:16-0,93-0,2463,3024,2640.390,82
ATOSS Software SE94,30EUR10:04+3,99+3,60123,4065,10285.068,90
AudioCodes Ltd.8,800EUR17.09.9,0506,00026,40
Autodesk Inc.191,82EUR09:29-0,13-0,24278,60162,349.207,36
Azenta Inc.25,80EUR17.09.+1,39+0,4034,6013,80
B+S Banksysteme AG1,990EUR17.09.+0,25+0,0052,4401,7051.753,19
Basler AG22,70EUR09:39+3,43+0,7531,9511,4613.847,00
Blackbaud Inc.38,80EUR17.09.+0,53+0,2063,0023,00
Brady Corp.74,00EUR17.09.85,5061,002.738,00
Cancom22,40EUR08:00+1,13+0,2529,4520,20156,80
CENIT AG7,900EUR17.09.-1,29-0,1009,7405,58027.499,90
CHAPTERS Group AG43,05EUR09:19+0,82+0,3548,0025,20172,20
Check Point Software Techs Ltd119,25EUR09:29-0,13-0,15180,3095,4426.592,75
Cisco Systems Inc.96,49EUR09:37+0,36+0,35112,3056,906.657,81
Cognizant Technology Sol.Corp.53,61EUR17.09.+0,35+0,1975,0032,6111.150,88
CompuGroup27,10EUR10:02-0,37-0,1028,9522,96189,70
CPU Softwarehouse AG0,3120EUR17.09.1,06000,290051,79
cyan AG1,920EUR17.09.2,9201,75013.008,00
Dassault Systemes SE20,20EUR09:38-0,98-0,2030,2014,80
DataTec Ltd.4,200EUR10:02+2,44+0,1005,2502,740
Dell Technologies Inc.521,00EUR10:03+1,62+8,30521,0093,951.579.672,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.60,10EUR17.09.+0,82+0,4880,0054,0060,10
EVS S.A.27,75EUR09:58+3,16+0,8537,6023,55
Exasol1,750EUR09:35-1,12-0,0203,4101,6302.338,00
F5 Inc.383,50EUR17.09.+0,40+1,50383,50194,707.670,00
Fabasoft AG16,05EUR17.09.-0,31-0,0517,8010,3513.530,15
Fair Isaac Corp.847,00EUR09:27+0,42+3,501.675,00750,0031.339,00
G5 Entertainment AB5,520EUR08:03-0,55-0,0308,9604,4455,52
GB Group PLC1,780EUR10:00+4,09+0,0703,0801,400
GFT Techn.26,55EUR10:00-0,19-0,0526,9513,92164.424,15
Honeywell International Inc.179,72EUR09:30-0,28-0,50220,75161,785.930,76
HP Inc.30,00EUR09:58-1,06-0,3231,1214,5137.350,00
ifa systems AG2,300EUR08:162,9001,600
IHI Corp.16,00EUR07:30-1,92-0,3126,0012,70159,96
Infosys9,620EUR17.09.-0,63-0,06025,5009,0406.734,00
init innov.in traffic syst.SE44,35EUR09:24+2,43+1,0555,0037,604.390,65
Innodata Inc.49,70EUR17.09.+1,32+0,65107,8029,70189.704,90
Intershop Comm.1,400EUR09:57+4,56+0,0602,1000,9402.108,40
IBM207,90EUR10:03+0,41+0,85292,85175,14252.806,40
Intuit273,05EUR10:05+0,39+1,05601,60221,5018.567,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,10EUR09:13+0,42+0,1025,8017,5521.931,00
Jack Henry & Associates Inc.136,20EUR09:00-0,55-0,75166,90105,809.125,40
Koei Tecmo Holdings Co. Ltd.9,650EUR17.09.-2,09-0,20012,0007,7002.808,15
Konami Group Corp.117,70EUR08:03-2,51-3,00151,0092,20941,60
Kontron20,68EUR09:51+1,67+0,3428,3216,6937.803,04
Lectra S.A.21,00EUR17.09.-0,24-0,0524,9015,246.027,00
Linedata Services S.A.47,20EUR09:27+1,51+0,7058,6036,60
Manhattan Associates Inc.182,90EUR17.09.-1,04-1,90195,90101,05548,70
Maximus Inc.51,00EUR17.09.+0,82+0,4088,0047,007.650,00
Microsoft434,40EUR10:02+0,22+0,95478,10307,10915.280,80
Morningstar Inc.175,15EUR17.09.-0,85-1,50204,00125,10525,45
msg life ag3,560EUR08:164,0003,440
mVISE AG7,700EUR17.09.+0,65+0,0508,7800,442
Nagarro SE77,85EUR09:39+1,04+0,8081,1532,5224.912,00
NEC Corp.26,90EUR09:32-3,18-0,8734,2019,81564,90
Nelnet Inc.108,00EUR10:00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.93,00EUR17.09.-0,55-0,50131,0071,501.581,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,28EUR09:58-1,06-0,5079,4435,6319.204,13
Nokia9,484EUR10:02+1,89+0,17614,9703,932893.629,90
NVIDIA193,02EUR10:02+1,18+2,26202,50143,383.283.077,18
Omnicell Inc.28,00EUR17.09.-0,71-0,2043,8024,60112,00
Open Text Corp.20,39EUR08:24-0,20-0,0434,4017,156.687,92
Option N.V.3,740EUR08:0315,0001,200
Oracle132,30EUR10:00+0,96+1,26279,35100,76530.919,90
ORBIS SE4,800EUR17.09.+0,44+0,0206,2504,3609,60
Pegasystems Inc.32,11EUR17.09.+0,80+0,2559,0021,764.623,84
Pitney-Bowes Inc.15,17EUR17.09.-0,13-0,0216,007,90
Pixelworks Inc.5,850EUR17.09.+2,40+0,14014,2004,520
PRO DV AG2,020EUR17.09.+2,12+0,0402,8601,940
PSI45,30EUR17.09.+0,67+0,3046,8024,00
Qualcomm165,36EUR09:56+0,50+0,82222,90105,44166.682,88
R. Stahl AG12,00EUR17.09.+1,68+0,2019,1012,00588,00
Radware Ltd.26,80EUR10:00+2,29+0,6028,0019,3024.200,40
Reply S.p.A.116,60EUR17.09.+0,87+1,00127,5076,5511.776,60
RTX A/S13,50EUR09:09+3,45+0,4515,959,16
Salesforce Inc.211,65EUR09:56-0,02-0,05230,05129,22198.951,00
SAP186,44EUR10:01+0,02+0,04242,00127,521.049.470,76
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG207,00EUR09:59-0,73-1,50247,00152,80317.538,00
Siemens267,55EUR09:59+0,41+1,10291,55196,021.345.776,50
SoftBank Corp.1,398EUR09:02-2,77-0,0391,4421,050710,18
Softbank35,28EUR10:02-4,36-1,6049,9718,0057.576,96
Softing AG2,470EUR17.09.+0,43+0,0103,8402,21027,17
Sony20,64EUR09:59-1,16-0,2426,4916,4216.095,30
Square Enix Hldgs Co. Ltd.17,00EUR17.09.-1,79-0,3019,7212,704.420,00
SS&C Technologies Holdings70,40EUR09:30-0,17-0,1276,5054,6070,40
Synopsys Inc.335,00EUR09:38+0,60+2,00464,00314,0027.470,00
Take-Two Interactive Softw.Inc183,00EUR10:01-0,38-0,70231,40159,24384.300,00
Technology One Ltd.17,80EUR17.09.+0,57+0,1022,2011,70
Temenos AG71,05EUR17.09.+0,85+0,6094,2064,00284,20
Teradata Corp.25,65EUR17.09.-0,51-0,1334,8017,60384,75
Tieto Oyj18,90EUR09:36-0,05-0,0121,6215,02945,00
tiscon AG1,400EUR09:00-31,25-0,5002,6000,5301.194,20
Toast Inc.26,68EUR17.09.+0,45+0,1235,6419,089.391,36
TomTom N.V.3,918EUR17.09.+1,39+0,0547,1603,464
Trend Micro Inc.36,61EUR08:59-0,11-0,0449,7026,5210.543,68
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.295,60EUR08:52-0,34-1,00458,10235,002.069,20
Ubisoft Entertainment S.A.5,496EUR08:52-0,25-0,01410,3503,689736,46
Unisys Corp.2,178EUR17.09.+0,09+0,0024,2001,736
USU Ventures AG9,000EUR08:169,7898,100
Vectron Systems AG13,60EUR09:4714,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950