120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 10:45 | +0,22 | +0,05 | 27,30 | 15,16 | 8.190,00 | |
| 3 D Systems Corp. | 1,860EUR | 14:35 | -0,91 | -0,017 | 3,259 | 1,127 | 4.964,34 | |
| Adobe Systems | 207,95EUR | 15:05 | +1,69 | +3,45 | 377,10 | 191,20 | 1.330.880,00 | |
| Agfa-Gevaert N.V. | 0,4755EUR | 15:09 | +0,21 | +0,0010 | 1,1800 | 0,4230 | 84,64 | |
| Agilent Technologies Inc. | 99,42EUR | 10:42 | +0,43 | +0,42 | 138,18 | 93,00 | 298,26 | |
| All for One Group SE | 35,00EUR | 13:29 | -1,70 | -0,60 | 58,80 | 30,60 | 6.895,00 | |
| Allgeier SE | 16,55EUR | 14:12 | +0,30 | +0,05 | 24,40 | 14,35 | 5.924,90 | |
| Amdocs Ltd. | 54,80EUR | 14:49 | 85,22 | 53,14 | 109,60 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 231,75EUR | 15:13 | +1,53 | +3,50 | 247,55 | 169,02 | 5.229.438,75 | |
| Asana Inc. | 5,342EUR | 27.04. | +0,72 | +0,038 | 16,700 | 4,622 | 20.785,72 | |
| Asure Software | 7,850EUR | 27.04. | +1,32 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 33,54EUR | 14:43 | -2,51 | -0,86 | 63,30 | 21,00 | 80.160,60 | |
| ATOSS Software SE | 82,30EUR | 14:58 | -0,37 | -0,30 | 159,80 | 72,40 | 247.558,40 | |
| AudioCodes Ltd. | 8,000EUR | 27.04. | 9,350 | 6,000 | ||||
| Autodesk Inc. | 203,25EUR | 14:52 | +1,32 | +2,65 | 279,70 | 183,00 | 116.868,75 | |
| Azenta Inc. | 21,80EUR | 27.04. | 34,60 | 17,60 | 65,40 | |||
| B+S Banksysteme AG | 1,960EUR | 15:10 | -1,03 | -0,020 | 3,500 | 1,610 | 15.715,28 | |
| Basler AG | 18,56EUR | 14:29 | +0,55 | +0,10 | 19,86 | 8,00 | 40.405,12 | |
| Blackbaud Inc. | 30,60EUR | 27.04. | 63,00 | 30,60 | ||||
| Brady Corp. | 68,50EUR | 27.04. | +2,17 | +1,50 | 81,50 | 57,50 | 5.548,50 | |
| Cancom | 24,35EUR | 14:21 | +0,41 | +0,10 | 31,45 | 20,20 | 19.358,25 | |
| CENIT AG | 6,500EUR | 14:37 | -1,85 | -0,120 | 9,700 | 5,580 | 30.940,00 | |
| CHAPTERS Group AG | 28,55EUR | 12:44 | +1,07 | +0,30 | 50,40 | 25,20 | 33.432,05 | |
| Check Point Software Techs Ltd | 117,55EUR | 11:37 | +0,64 | +0,75 | 205,20 | 112,50 | 5.172,20 | |
| Cisco Systems Inc. | 75,86EUR | 15:12 | +0,43 | +0,32 | 77,14 | 49,51 | 355.935,12 | |
| Cognizant Technology Sol.Corp. | 46,75EUR | 12:49 | +0,08 | +0,04 | 75,00 | 46,34 | 35.105,49 | |
| CompuGroup | 27,00EUR | 11:27 | +1,31 | +0,35 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,5000EUR | 12:33 | -16,00 | -0,0800 | 1,1800 | 0,3400 | 1.800,00 | |
| cyan AG | 2,060EUR | 14:51 | +3,13 | +0,060 | 3,220 | 1,780 | 920,82 | |
| Dassault Systemes SE | 19,10EUR | 15:08 | 34,40 | 14,80 | 2.960,50 | |||
| DataTec Ltd. | 3,520EUR | 15:11 | 4,340 | 2,520 | ||||
| Dell Technologies Inc. | 178,16EUR | 15:11 | -3,09 | -5,68 | 188,46 | 76,48 | 625.341,60 | |
| Digimarc Corp. | 5,885EUR | 27.04. | +0,50 | +0,030 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 08:17 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,00EUR | 14:21 | +0,29 | +0,50 | 178,96 | 124,80 | 34.946,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 27.04. | -0,70 | -0,44 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 35,65EUR | 15:08 | +0,99 | +0,35 | 39,00 | 31,00 | ||
| Exasol | 2,060EUR | 15:11 | +3,03 | +0,060 | 3,540 | 1,855 | 84.381,72 | |
| F5 Inc. | 252,10EUR | 10:04 | -0,36 | -0,90 | 298,80 | 194,70 | 2.521,00 | |
| Fabasoft AG | 11,90EUR | 14:37 | +0,42 | +0,05 | 17,90 | 10,35 | 5.045,60 | |
| Fair Isaac Corp. | 870,00EUR | 13:25 | +0,81 | +7,00 | 1.990,00 | 750,00 | 60.900,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,440EUR | 14:29 | -3,05 | -0,170 | 11,300 | 4,445 | 97,92 | |
| GB Group PLC | 2,400EUR | 15:10 | +1,69 | +0,040 | 3,400 | 2,000 | ||
| GFT Techn. | 18,62EUR | 14:43 | +0,87 | +0,16 | 26,30 | 13,92 | 37.668,26 | |
| Honeywell International Inc. | 182,40EUR | 15:08 | +0,91 | +1,64 | 213,05 | 161,78 | 43.593,60 | |
| HP Inc. | 16,84EUR | 14:51 | +0,03 | +0,005 | 26,32 | 14,51 | 131.756,16 | |
| ifa systems AG | 1,900EUR | 08:17 | 3,200 | 1,860 | ||||
| IHI Corp. | 15,43EUR | 15:06 | +0,08 | +0,01 | 26,00 | 9,64 | 9.443,16 | |
| Infosys | 10,55EUR | 14:44 | -0,48 | -0,05 | 25,50 | 10,45 | 34.234,75 | |
| init innov.in traffic syst.SE | 50,40EUR | 14:55 | +12,49 | +5,55 | 55,00 | 35,90 | 851.155,20 | |
| Innodata Inc. | 34,95EUR | 15:02 | -2,55 | -0,90 | 81,50 | 28,48 | 87.934,20 | |
| Intershop Comm. | 1,110EUR | 14:39 | -2,69 | -0,030 | 1,870 | 0,940 | 9.013,20 | |
| IBM | 196,62EUR | 15:01 | +1,05 | +2,04 | 280,90 | 187,78 | 965.207,58 | |
| Intuit | 339,00EUR | 14:53 | +1,01 | +3,35 | 716,30 | 292,45 | 180.687,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,65EUR | 13:43 | +0,81 | +0,15 | 22,60 | 17,55 | 17.568,30 | |
| Jack Henry & Associates Inc. | 129,40EUR | 27.04. | -0,12 | -0,15 | 167,60 | 123,55 | 517,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,650EUR | 14:17 | +9,03 | +0,700 | 12.300,30 | |||
| Konami Group Corp. | 104,90EUR | 09:30 | -0,86 | -0,90 | 151,00 | 97,00 | 314,70 | |
| Kontron | 21,30EUR | 14:47 | +0,09 | +0,02 | 28,96 | 16,69 | 195.363,60 | |
| Lectra S.A. | 17,98EUR | 27.04. | -1,50 | -0,26 | 737,18 | |||
| Linedata Services S.A. | 43,80EUR | 11:20 | -3,31 | -1,50 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 123,20EUR | 27.04. | -0,81 | -0,95 | 204,00 | 101,05 | 616,00 | |
| Maximus Inc. | 55,50EUR | 27.04. | -0,91 | -0,50 | 88,00 | 54,00 | 5.605,50 | |
| Microsoft | 359,20EUR | 15:11 | -0,91 | -3,30 | 491,95 | 309,35 | 9.164.628,80 | |
| Morningstar Inc. | 151,80EUR | 27.04. | -0,60 | -0,90 | 278,00 | 128,00 | 607,20 | |
| msg life ag | 3,900EUR | 14:50 | +2,59 | +0,100 | 4,000 | 3,340 | 81.985,80 | |
| mVISE AG | 7,750EUR | 27.04. | +0,65 | +0,050 | 8,780 | 0,442 | 503,75 | |
| Nagarro SE | 43,92EUR | 13:51 | +0,09 | +0,04 | 81,15 | 43,16 | 230.448,24 | |
| NEC Corp. | 24,25EUR | 11:31 | -6,04 | -1,51 | 34,20 | 19,81 | 135.945,50 | |
| Nelnet Inc. | 119,00EUR | 14:21 | 121,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 13:06 | -1,74 | -1,50 | 158,00 | 79,50 | 860,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,50EUR | 14:57 | +0,31 | +0,13 | 85,82 | 42,01 | 351.730,00 | |
| Nokia | 8,986EUR | 15:11 | -1,99 | -0,182 | 9,552 | 3,449 | 2.980.144,00 | |
| NVIDIA | 179,30EUR | 15:11 | -2,96 | -5,46 | 184,94 | 91,61 | 28.786.077,10 | |
| Omnicell Inc. | 37,60EUR | 14:48 | +19,38 | +6,20 | 43,80 | 21,60 | 5.903,20 | |
| Open Text Corp. | 19,15EUR | 14:41 | -1,36 | -0,26 | 34,40 | 17,46 | 3.064,00 | |
| Option N.V. | 6,400EUR | 15:07 | -5,04 | -0,340 | 15,000 | 1,200 | ||
| Oracle | 137,16EUR | 15:10 | -6,94 | -10,22 | 294,85 | 113,86 | 5.527.136,52 | |
| ORBIS SE | 4,740EUR | 14:26 | -4,17 | -0,200 | 7,600 | 4,420 | 5.782,80 | |
| Pegasystems Inc. | 29,90EUR | 12:01 | -1,16 | -0,36 | 59,00 | 29,90 | 5.710,90 | |
| Pitney-Bowes Inc. | 13,68EUR | 12:42 | -0,04 | -0,005 | 13,68 | 7,35 | 5.061,60 | |
| Pixelworks Inc. | 4,800EUR | 27.04. | -0,62 | -0,030 | 14,200 | 4,520 | ||
| PRO DV AG | 2,260EUR | 09:43 | 3,060 | 2,060 | 54,24 | |||
| PSI | 45,10EUR | 11:57 | +2,27 | +1,00 | 46,60 | 24,00 | 7.216,00 | |
| Qualcomm | 123,08EUR | 15:11 | -4,10 | -5,26 | 175,66 | 105,44 | 1.122.366,52 | |
| R. Stahl AG | 13,10EUR | 09:30 | +0,77 | +0,10 | 21,20 | 12,00 | 419,20 | |
| Radware Ltd. | 22,00EUR | 27.04. | -0,89 | -0,20 | 26,00 | 19,30 | ||
| Reply S.p.A. | 90,80EUR | 10:42 | -0,98 | -0,90 | 164,30 | 76,55 | 3.450,40 | |
| RTX A/S | 12,60EUR | 14:55 | +0,80 | +0,10 | 15,95 | 8,18 | ||
| Salesforce Inc. | 156,44EUR | 14:46 | +1,63 | +2,50 | 264,50 | 139,62 | 321.171,32 | |
| SAP | 148,86EUR | 15:11 | +0,55 | +0,82 | 273,30 | 137,66 | 10.059.958,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 180,40EUR | 15:00 | -1,33 | -2,40 | 247,00 | 152,80 | 111.126,40 | |
| Siemens | 252,05EUR | 15:12 | 275,65 | 196,02 | 11.953.975,35 | |||
| SoftBank Corp. | 1,158EUR | 14:49 | -1,03 | -0,012 | 1,443 | 1,050 | 28.386,53 | |
| Softbank | 26,66EUR | 15:11 | -11,99 | -3,63 | 39,12 | 10,75 | 1.885.654,67 | |
| Softing AG | 2,840EUR | 09:30 | +0,35 | +0,010 | 4,360 | 2,540 | 2,84 | |
| Sony | 17,27EUR | 15:11 | +0,31 | +0,05 | 26,49 | 16,88 | 217.360,22 | |
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 13:15 | +1,53 | +0,20 | 22,13 | 13,00 | 37.705,50 | |
| SS&C Technologies Holdings | 60,82EUR | 27.04. | -0,62 | -0,36 | 77,50 | 57,60 | ||
| Synopsys Inc. | 422,50EUR | 15:11 | -0,82 | -3,50 | 569,90 | 325,15 | 297.440,00 | |
| Take-Two Interactive Softw.Inc | 183,70EUR | 14:57 | +0,93 | +1,70 | 227,70 | 159,24 | 267.650,90 | |
| Technology One Ltd. | 17,60EUR | 09:46 | -0,57 | -0,10 | 24,40 | 11,70 | 35,20 | |
| Temenos AG | 80,50EUR | 27.04. | -1,31 | -1,05 | ||||
| Teradata Corp. | 22,86EUR | 07:32 | -0,67 | -0,15 | 34,80 | 17,20 | 5.257,80 | |
| Tieto Oyj | 18,31EUR | 11:34 | -0,49 | -0,09 | 19,64 | 14,37 | 12.597,28 | |
| tiscon AG | 1,060EUR | 08:55 | 3,400 | 0,530 | 106,00 | |||
| Toast Inc. | 24,56EUR | 15:05 | 43,44 | 20,61 | 8.620,56 | |||
| TomTom N.V. | 4,540EUR | 14:13 | +1,87 | +0,084 | 7,160 | 4,234 | 181,60 | |
| Trend Micro Inc. | 29,77EUR | 10:00 | +0,72 | +0,21 | 69,65 | 26,52 | 446,55 | |
| TruBridge Inc. | 22,00EUR | 15:00 | +1,85 | +0,40 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 286,60EUR | 09:30 | +0,49 | +1,40 | 531,60 | 243,50 | 286,60 | |
| Ubisoft Entertainment S.A. | 4,824EUR | 15:08 | -3,14 | -0,156 | 11,655 | 3,689 | 20.612,95 | |
| Unisys Corp. | 2,216EUR | 09:17 | +0,36 | +0,008 | 5,256 | 1,736 | 2.216,00 |