Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,00EUR17:35+1,63+0,4027,3011,80329.225,00
3 D Systems Corp.2,091EUR16:27-2,03-0,0433,2591,1277.632,15
Adobe Systems234,80EUR17:34-0,72-1,70386,45207,651.432.984,40
Agfa-Gevaert N.V.0,4675EUR15:27-0,65-0,00301,18000,423017.554,16
Agilent Technologies Inc.97,53EUR17:22-2,43-2,42138,1887,194.388,85
All for One Group SE36,40EUR16:33+1,96+0,7060,8034,304.404,40
Allgeier SE17,95EUR15:51-0,56-0,1024,4015,9032.058,70
Amdocs Ltd.58,62EUR14:58+0,49+0,2885,3455,781.406,88
Ansys Inc.331,40EUR30.07.2025
Apple221,80EUR17:33-1,49-3,35247,55152,005.128.903,20
Asana Inc.6,100EUR11.03.-0,83-0,05016,7005,550561,20
Asure Software6,100EUR11.03.-1,91-0,1509,8006,100
Atos SE37,83EUR16:23-0,43-0,1663,3021,00275.706,43
ATOSS Software SE86,10EUR17:23+0,72+0,60159,8079,40340.611,60
AudioCodes Ltd.7,000EUR11.03.+0,71+0,0509,6006,000
Autodesk Inc.221,80EUR16:00+0,44+0,95279,70183,0019.740,20
Azenta Inc.20,00EUR11.03.-2,06-0,4035,4019,80
B+S Banksysteme AG1,940EUR15:02+0,52+0,0103,5001,61038,80
Basler AG14,92EUR16:41+2,23+0,3219,866,7946.475,80
Blackbaud Inc.41,60EUR11.03.+0,52+0,2063,0041,20
Brady Corp.77,00EUR11.03.+1,35+1,0081,5057,00
Cancom23,30EUR17:1431,4520,45103.358,80
CENIT AG6,200EUR11:50+0,33+0,0209,7005,8003.565,00
CHAPTERS Group AG32,00EUR17:28+9,54+2,7050,4025,20217.344,00
Check Point Software Techs Ltd133,30EUR14:07+1,66+2,20217,30126,0023.594,10
Cisco Systems Inc.67,58EUR17:27+0,13+0,0973,9945,001.959.617,26
Cognizant Technology Sol.Corp.54,01EUR14:25-0,26-0,1475,0051,036.265,16
CompuGroup26,68EUR17:37-0,07-0,0227,8221,28
CPU Softwarehouse AG0,5350EUR08:561,18000,3400
cyan AG2,020EUR15:08+5,26+0,1003,3601,8903.227,96
Dassault Systemes SE18,20EUR17:35+1,11+0,2039,0014,80
DataTec Ltd.3,420EUR17:35-3,39-0,1204,3402,300
Dell Technologies Inc.131,34EUR17:23+2,53+3,22148,0859,90392.706,60
Digimarc Corp.5,450EUR16:11+9,52+0,50013,7003,56030.105,80
DISO Verw.0,9650EUR08:161,05000,9000
Electronic Arts171,94EUR11:40+0,41+0,70177,00114,9010.832,22
Euronet Worldwide Inc.64,00EUR17:17102,0054,0014.720,00
EVS Broadcast Equipment S.A.33,60EUR17:35-1,32-0,4539,0530,05
Exasol2,130EUR17:29-3,74-0,0803,7402,03079.553,37
F5 Inc.249,00EUR11.03.-0,96-2,40298,80194,7056.025,00
Fabasoft AG11,85EUR15:10-0,42-0,0518,6511,5533.938,40
Fair Isaac Corp.970,00EUR17:27-3,96-39,701.990,00970,00170.720,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,050EUR11.03.+0,20+0,01012,2404,445454,50
GB Group PLC2,240EUR17:34+0,89+0,0203,6602,060
GFT Techn.17,98EUR17:14-0,56-0,1026,3013,92211.570,66
Honeywell International Inc.207,15EUR17:17+0,12+0,25213,05160,18159.712,65
HP Inc.16,40EUR17:23+2,55+0,4127,1414,51295.577,20
ifa systems AG2,200EUR08:163,2002,000
IHI Corp.21,20EUR10:57+0,99+0,2026,007,57127,20
Infosys11,80EUR17:13-1,26-0,1525,5011,6515.410,80
init innov.in traffic syst.SE45,50EUR17:14+0,89+0,4055,0032,4090.818,00
Innodata Inc.37,96EUR16:44-2,52-0,9681,5023,2061.305,40
Intershop Comm.1,100EUR16:47-7,27-0,0802,0400,99518.290,80
IBM214,15EUR17:32+0,05+0,10280,90181,00436.651,85
Intuit380,10EUR16:50+0,30+1,15716,30296,3091.604,10
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,80EUR16:47-0,76-0,1522,6015,5058.528,80
Jack Henry & Associates Inc.144,25EUR11.03.+0,35+0,50171,30123,555.048,75
Koei Tecmo Holdings Co. Ltd.9,950EUR14:23-2,97-0,3004.975,00
Konami Group Corp.111,00EUR14:19151,0097,004.884,00
Kontron22,44EUR17:17-0,44-0,1028,9618,21232.141,80
Lectra S.A.17,40EUR09:43-0,68-0,122.610,00
Linedata Services S.A.37,80EUR17:38+0,80+0,3087,2036,60
Manhattan Associates Inc.123,00EUR13:47204,00110,005.043,00
Maximus Inc.66,50EUR11.03.-0,79-0,5088,0059,00
Microsoft352,00EUR17:38+0,73+2,55491,95305,007.598.624,00
Morningstar Inc.158,00EUR17:13+2,60+4,00282,00128,0017.380,00
msg life ag3,840EUR15:26-1,54-0,0604,0003,2209.519,36
mVISE AG6,750EUR14:218,7800,442202,50
Nagarro SE51,80EUR16:32-0,78-0,4083,0043,16114.115,40
NEC Corp.22,97EUR14:47-2,61-0,6134,2016,089.027,21
Nelnet Inc.111,00EUR17:26-0,89-1,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.104,00EUR17:19158,0079,509.568,00
Nine Energy Service Inc.0,3500EUR11.03.-62,25-0,3038
Nintendo Co. Ltd.54,00EUR17:18-1,10-0,6085,8245,19751.950,00
Nokia7,092EUR17:32+4,15+0,2827,1803,4492.289.659,29
NVIDIA160,04EUR17:34-0,16-0,26183,2875,0120.657.643,12
Omnicell Inc.34,00EUR11.03.-6,21-2,0043,8021,60
Open Text Corp.20,68EUR08:30-0,34-0,0734,4019,28124,08
Option N.V.6,160EUR12:08+4,41+0,26015,0001,200
Oracle139,40EUR17:32-0,67-0,94294,85106,024.456.199,80
ORBIS SE5,050EUR14:16+1,00+0,0507,6004,4201.515,00
Pegasystems Inc.37,60EUR15:06-2,66-1,0059,0026,007.896,00
Pitney-Bowes Inc.9,150EUR11.03.-2,78-0,25011,0006,900
Pixelworks Inc.5,500EUR11.03.+0,97+0,05014,2004,700
PRO DV AG2,140EUR11.03.3,0802,100
PSI45,60EUR14:08-0,44-0,2045,9020,409.804,00
Qualcomm114,52EUR17:31-1,12-1,30175,66105,12303.936,08
R. Stahl AG13,50EUR13:49-0,76-0,1021,2012,00405,00
Radware Ltd.21,40EUR11.03.+1,85+0,4026,0017,00
Reply S.p.A.83,80EUR17:23-13,78-13,20167,9080,25121.761,40
RTX A/S12,55EUR17:24+0,80+0,1015,957,10
Salesforce Inc.173,78EUR17:36+3,95+6,60268,55148,021.293.444,54
SAP166,70EUR17:28+1,06+1,74273,30160,0218.518.536,30
SCSK Corp.30,20EUR11.03.-1,31-0,407.399,00
secunet Security Networks AG192,00EUR17:19-0,93-1,80247,00132,2086.016,00
Siemens224,50EUR17:35-1,64-3,75275,65162,009.450.776,50
SoftBank Corp.1,172EUR14:28-1,55-0,0181,4431,050393,79
Softbank20,00EUR17:32-5,04-1,0439,128,50187.941,20
Softing AG2,820EUR09:36+0,74+0,0204,3602,5408,46
Sony18,87EUR17:32-0,78-0,1526,4917,20375.696,48
Square Enix Hldgs Co. Ltd.14,45EUR11.03.-0,42-0,0622,1313,13101,15
SS&C Technologies Holdings65,00EUR11.03.-1,59-1,0078,0059,00
Synopsys Inc.373,10EUR16:00-2,01-7,50569,90310,0562.680,80
Take-Two Interactive Softw.Inc181,60EUR17:34-0,24-0,44227,70159,241.030.035,20
Technology One Ltd.15,90EUR11.03.-3,59-0,6024,4011,70
Temenos AG83,90EUR16:52+1,09+0,90167,80
Teradata Corp.23,60EUR12:0834,8017,20236,00
TietoEVRY Oyj18,90EUR14:51+0,11+0,0219,9914,371.379,70
tiscon AG0,7300EUR16:16+2,13+0,01506,80000,6400
Toast Inc.24,36EUR11.03.-1,76-0,4343,4420,616.163,08
TomTom N.V.4,732EUR11:12-0,96-0,0467,1604,052222,40
Trend Micro Inc.29,16EUR15:22-1,30-0,3869,6526,52845,64
TruBridge Inc.15,30EUR17:20+0,66+0,1027,4014,60
Tyler Technologies Inc.301,70EUR09:16+1,37+4,10541,00243,502.413,60
Ubisoft Entertainment S.A.4,158EUR17:29+2,40+0,09715,3003,77671.804,50
Unisys Corp.1,985EUR11.03.-3,97-0,0815,2561,808