120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,55EUR | 20:31 | +1,46 | +0,35 | 27,30 | 15,16 | 32.037,75 | |
| 3 D Systems Corp. | 1,941EUR | 20:52 | +3,34 | +0,063 | 3,259 | 1,127 | 117.566,37 | |
| Adobe Systems | 210,90EUR | 21:44 | +1,54 | +3,20 | 377,10 | 191,20 | 3.601.961,10 | |
| Agfa-Gevaert N.V. | 0,4925EUR | 21:34 | +1,46 | +0,0070 | 1,1800 | 0,4230 | 7.016,65 | |
| Agilent Technologies Inc. | 103,60EUR | 13:03 | -0,87 | -0,90 | 138,18 | 87,72 | 9.738,40 | |
| All for One Group SE | 34,80EUR | 21:46 | -4,44 | -1,60 | 58,80 | 30,60 | 43.952,40 | |
| Allgeier SE | 17,65EUR | 20:34 | -2,76 | -0,50 | 24,40 | 14,35 | 55.826,95 | |
| Amdocs Ltd. | 57,22EUR | 22:25 | -1,08 | -0,62 | 85,22 | 53,14 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 231,40EUR | 21:58 | +1,00 | +2,30 | 247,55 | 167,62 | 8.242.699,40 | |
| Asana Inc. | 4,920EUR | 12:09 | +7,74 | +0,382 | 16,700 | 4,622 | 551,04 | |
| Asure Software | 6,100EUR | 22:25 | -0,65 | -0,050 | 9,700 | 6,100 | ||
| Atos SE | 37,06EUR | 21:59 | -3,55 | -1,36 | 63,30 | 21,00 | 308.339,20 | |
| ATOSS Software SE | 82,30EUR | 21:46 | -1,22 | -1,00 | 159,80 | 72,40 | 416.520,30 | |
| AudioCodes Ltd. | 7,850EUR | 22:25 | +1,95 | +0,150 | 9,350 | 6,000 | ||
| Autodesk Inc. | 207,30EUR | 20:54 | +1,29 | +2,65 | 279,70 | 183,00 | 60.117,00 | |
| Azenta Inc. | 20,00EUR | 22:25 | +4,76 | +1,00 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,945EUR | 17:21 | +2,46 | +0,045 | 3,500 | 1,610 | 21.056,57 | |
| Basler AG | 18,48EUR | 21:35 | -0,11 | -0,02 | 19,86 | 7,52 | 426.961,92 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | +1,23 | +0,40 | 63,00 | 30,60 | ||
| Brady Corp. | 72,00EUR | 19:22 | -2,13 | -1,50 | 81,50 | 57,50 | 8.496,00 | |
| Cancom | 26,40EUR | 21:57 | -0,95 | -0,25 | 31,45 | 20,20 | 52.588,80 | |
| CENIT AG | 6,980EUR | 21:58 | +2,72 | +0,180 | 9,700 | 5,580 | 52.182,48 | |
| CHAPTERS Group AG | 30,75EUR | 21:41 | -0,17 | -0,05 | 50,40 | 25,20 | 25.307,25 | |
| Check Point Software Techs Ltd | 116,85EUR | 18:49 | +1,13 | +1,30 | 205,20 | 112,50 | 77.471,55 | |
| Cisco Systems Inc. | 74,30EUR | 21:50 | +1,52 | +1,11 | 74,86 | 47,03 | 1.684.752,50 | |
| Cognizant Technology Sol.Corp. | 50,90EUR | 21:36 | -1,83 | -0,95 | 75,00 | 48,98 | 15.219,10 | |
| CompuGroup | 26,65EUR | 21:59 | 28,95 | 21,64 | ||||
| CPU Softwarehouse AG | 0,5050EUR | 10:23 | 1,1800 | 0,3400 | 16,67 | |||
| cyan AG | 1,970EUR | 17:39 | 3,220 | 1,780 | 2.978,64 | |||
| Dassault Systemes SE | 18,80EUR | 20:39 | -1,57 | -0,30 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,460EUR | 21:58 | -0,57 | -0,020 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 173,22EUR | 21:59 | +4,01 | +6,68 | 174,18 | 70,86 | 691.147,80 | |
| Digimarc Corp. | 5,410EUR | 22:25 | +8,24 | +0,495 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9050EUR | 08:16 | +1,66 | +0,0150 | 1,0500 | 0,9000 | ||
| Electronic Arts | 172,00EUR | 21:49 | -0,58 | -1,00 | 178,96 | 123,30 | 35.776,00 | |
| Euronet Worldwide Inc. | 62,12EUR | 08:02 | +1,00 | +0,62 | 100,00 | 54,00 | 62,12 | |
| EVS Broadcast Equipment S.A. | 35,60EUR | 22:59 | -0,84 | -0,30 | 39,00 | 31,00 | ||
| Exasol | 2,200EUR | 20:54 | -2,33 | -0,050 | 3,540 | 1,855 | 18.308,40 | |
| F5 Inc. | 264,30EUR | 12:06 | +0,84 | +2,20 | 298,80 | 194,70 | 264,30 | |
| Fabasoft AG | 12,10EUR | 21:49 | +0,85 | +0,10 | 17,90 | 10,35 | 58.019,50 | |
| Fair Isaac Corp. | 893,50EUR | 21:49 | -1,05 | -9,50 | 1.990,00 | 777,50 | 109.900,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,840EUR | 20:28 | +4,72 | +0,260 | 11,300 | 4,445 | 1.097,92 | |
| GB Group PLC | 2,400EUR | 20:34 | -1,64 | -0,040 | 3,400 | 2,000 | ||
| GFT Techn. | 19,16EUR | 20:24 | -1,77 | -0,34 | 26,30 | 13,92 | 157.092,84 | |
| Honeywell International Inc. | 195,24EUR | 21:58 | -1,74 | -3,44 | 213,05 | 161,78 | 455.494,92 | |
| HP Inc. | 16,67EUR | 21:58 | -1,60 | -0,27 | 26,32 | 14,51 | 177.485,49 | |
| ifa systems AG | 1,920EUR | 10:29 | 3,200 | 1,860 | 192,00 | |||
| IHI Corp. | 17,09EUR | 16:44 | -1,69 | -0,29 | 26,00 | 8,79 | 28.201,80 | |
| Infosys | 12,10EUR | 20:27 | -2,05 | -0,25 | 25,50 | 11,05 | 50.614,30 | |
| init innov.in traffic syst.SE | 44,25EUR | 16:22 | -0,79 | -0,35 | 55,00 | 35,90 | 42.435,75 | |
| Innodata Inc. | 39,75EUR | 21:13 | +0,13 | +0,05 | 81,50 | 25,90 | 223.872,00 | |
| Intershop Comm. | 1,110EUR | 20:29 | +2,97 | +0,030 | 1,870 | 0,940 | 3.274,50 | |
| IBM | 214,75EUR | 21:45 | -0,05 | -0,10 | 280,90 | 187,78 | 810.681,25 | |
| Intuit | 343,00EUR | 21:57 | +2,82 | +9,40 | 716,30 | 292,45 | 288.806,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,00EUR | 19:57 | +0,27 | +0,05 | 22,60 | 16,15 | 41.420,00 | |
| Jack Henry & Associates Inc. | 131,00EUR | 12:06 | -0,27 | -0,35 | 167,60 | 123,55 | 1.834,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,00EUR | 12:41 | +4,21 | +0,40 | 10.690,00 | |||
| Konami Group Corp. | 112,40EUR | 20:41 | -1,06 | -1,20 | 151,00 | 97,00 | 2.135,60 | |
| Kontron | 21,62EUR | 21:55 | -1,10 | -0,24 | 28,96 | 16,69 | 513.626,34 | |
| Lectra S.A. | 16,94EUR | 22:25 | +0,35 | +0,06 | ||||
| Linedata Services S.A. | 44,50EUR | 22:47 | +0,23 | +0,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 114,00EUR | 07:30 | +1,35 | +1,50 | 204,00 | 101,05 | 228,00 | |
| Maximus Inc. | 58,50EUR | 20:48 | -0,86 | -0,50 | 88,00 | 54,00 | 17.784,00 | |
| Microsoft | 354,75EUR | 21:59 | -1,29 | -4,65 | 491,95 | 309,35 | 25.332.342,75 | |
| Morningstar Inc. | 155,20EUR | 22:25 | +1,09 | +1,70 | 278,00 | 128,00 | ||
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,300 | ||||
| mVISE AG | 7,750EUR | 10:42 | +1,95 | +0,150 | 8,780 | 0,442 | 674,25 | |
| Nagarro SE | 49,08EUR | 21:57 | -1,72 | -0,86 | 81,15 | 43,16 | 68.417,52 | |
| NEC Corp. | 23,51EUR | 20:43 | -1,48 | -0,35 | 34,20 | 19,28 | 22.663,64 | |
| Nelnet Inc. | 116,00EUR | 22:55 | -0,85 | -1,00 | 121,00 | 87,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 88,00EUR | 17:53 | 158,00 | 79,50 | 440,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,89EUR | 21:33 | -0,79 | -0,37 | 85,82 | 43,57 | 226.696,60 | |
| Nokia | 8,960EUR | 21:59 | +3,11 | +0,270 | 9,016 | 3,449 | 4.345.859,84 | |
| NVIDIA | 171,42EUR | 21:58 | +0,09 | +0,16 | 183,28 | 84,20 | 32.934.581,76 | |
| Omnicell Inc. | 33,00EUR | 08:58 | -1,23 | -0,40 | 43,80 | 21,60 | 660,00 | |
| Open Text Corp. | 19,98EUR | 16:00 | -0,65 | -0,13 | 34,40 | 17,46 | 5.433,20 | |
| Option N.V. | 6,900EUR | 22:47 | +3,92 | +0,260 | 15,000 | 1,200 | ||
| Oracle | 150,52EUR | 21:55 | +1,13 | +1,68 | 294,85 | 107,02 | 6.688.958,28 | |
| ORBIS SE | 4,980EUR | 16:43 | -0,84 | -0,040 | 7,600 | 4,420 | 49,80 | |
| Pegasystems Inc. | 37,50EUR | 22:25 | +0,27 | +0,10 | 59,00 | 29,25 | ||
| Pitney-Bowes Inc. | 11,08EUR | 18:47 | +2,78 | +0,30 | 11,13 | 7,15 | 10.864,57 | |
| Pixelworks Inc. | 4,645EUR | 22:25 | -0,65 | -0,030 | 14,200 | 4,520 | ||
| PRO DV AG | 2,420EUR | 22:25 | -1,90 | -0,040 | 3,060 | 2,060 | ||
| PSI | 45,80EUR | 17:39 | +0,22 | +0,10 | 46,60 | 24,00 | 1.236,60 | |
| Qualcomm | 116,84EUR | 21:52 | +0,95 | +1,10 | 175,66 | 105,44 | 1.177.630,36 | |
| R. Stahl AG | 13,20EUR | 12:28 | -0,76 | -0,10 | 21,20 | 12,00 | 2.917,20 | |
| Radware Ltd. | 22,00EUR | 15:39 | -0,92 | -0,20 | 26,00 | 17,70 | 1.166,00 | |
| Reply S.p.A. | 94,35EUR | 20:23 | -1,89 | -1,80 | 164,30 | 76,55 | 24.436,65 | |
| RTX A/S | 12,80EUR | 22:47 | 15,95 | 7,78 | ||||
| Salesforce Inc. | 157,66EUR | 21:53 | +2,12 | +3,28 | 264,50 | 139,62 | 1.474.909,30 | |
| SAP | 152,18EUR | 21:59 | -1,56 | -2,40 | 273,30 | 137,66 | 26.877.879,42 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 190,80EUR | 21:43 | -1,04 | -2,00 | 247,00 | 152,80 | 134.323,20 | |
| Siemens | 242,80EUR | 21:59 | -1,50 | -3,70 | 275,65 | 184,50 | 15.453.248,80 | |
| SoftBank Corp. | 1,220EUR | 20:36 | +0,38 | +0,005 | 1,443 | 1,050 | 10.958,43 | |
| Softbank | 25,89EUR | 21:56 | +1,80 | +0,45 | 39,12 | 10,20 | 938.900,72 | |
| Softing AG | 3,120EUR | 18:49 | -2,06 | -0,060 | 4,360 | 2,540 | 1.310,40 | |
| Sony | 18,39EUR | 21:45 | +0,21 | +0,04 | 26,49 | 16,90 | 416.359,48 | |
| Square Enix Hldgs Co. Ltd. | 14,30EUR | 20:30 | -2,08 | -0,30 | 22,13 | 13,22 | 2.259,40 | |
| SS&C Technologies Holdings | 60,60EUR | 20:53 | -1,21 | -0,74 | 77,50 | 57,60 | 606,00 | |
| Synopsys Inc. | 391,00EUR | 21:53 | +2,36 | +9,00 | 569,90 | 325,15 | 166.566,00 | |
| Take-Two Interactive Softw.Inc | 183,70EUR | 21:48 | +1,77 | +3,20 | 227,70 | 159,24 | 838.590,50 | |
| Technology One Ltd. | 18,40EUR | 09:26 | -0,54 | -0,10 | 24,40 | 11,70 | 8.445,60 | |
| Temenos AG | 83,60EUR | 19:10 | -1,71 | -1,45 | 12.790,80 | |||
| Teradata Corp. | 22,98EUR | 12:20 | -0,26 | -0,06 | 34,80 | 17,20 | 850,26 | |
| Tieto Oyj | 18,91EUR | 22:25 | +0,54 | +0,10 | 19,64 | 14,37 | ||
| tiscon AG | 1,090EUR | 11:34 | -14,55 | -0,160 | 3,400 | 0,530 | 588,60 | |
| Toast Inc. | 24,66EUR | 17:23 | +0,20 | +0,05 | 43,44 | 20,61 | 20.985,66 | |
| TomTom N.V. | 4,608EUR | 15:55 | +3,70 | +0,166 | 7,160 | 4,234 | 8.888,83 | |
| Trend Micro Inc. | 31,44EUR | 19:17 | -4,63 | -1,50 | 69,65 | 26,52 | 5.564,88 | |
| TruBridge Inc. | 19,40EUR | 22:55 | -0,51 | -0,10 | 23,80 | 12,00 | 2.871,20 | |
| Tyler Technologies Inc. | 291,00EUR | 22:25 | +0,90 | +2,60 | 531,60 | 243,50 | ||
| Ubisoft Entertainment S.A. | 5,038EUR | 20:46 | +0,32 | +0,016 | 11,655 | 3,689 | 156.445,01 | |
| Unisys Corp. | 2,200EUR | 07:36 | +1,01 | +0,022 | 5,256 | 1,736 | 1.760,00 |