120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 17:19 | +1,34 | +0,30 | 27,30 | 18,02 | 63.855,00 | |
| 3 D Systems Corp. | 2,550EUR | 21:58 | +7,56 | +0,180 | 3,259 | 1,127 | 102.124,95 | |
| Adobe Systems | 210,15EUR | 21:59 | -3,61 | -7,85 | 372,45 | 191,20 | 1.508.456,70 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 10:44 | -2,80 | -0,0130 | 1,1800 | 0,4230 | 5.648,60 | |
| Agilent Technologies Inc. | 98,52EUR | 19:23 | +0,92 | +0,90 | 138,18 | 94,00 | 1.182,24 | |
| All for One Group SE | 32,50EUR | 16:16 | -2,40 | -0,80 | 58,80 | 27,10 | 3.770,00 | |
| Allgeier SE | 17,30EUR | 19:22 | +0,29 | +0,05 | 24,40 | 14,35 | 50.014,30 | |
| Amdocs Ltd. | 53,54EUR | 22:25 | -0,37 | -0,20 | 82,10 | 51,28 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 262,30EUR | 21:59 | +0,92 | +2,40 | 262,90 | 169,02 | 12.869.487,20 | |
| Asana Inc. | 5,650EUR | 22:25 | -4,19 | -0,238 | 16,700 | 4,622 | ||
| Asure Software | 7,300EUR | 22:25 | +0,68 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 41,34EUR | 21:45 | +0,29 | +0,12 | 63,30 | 26,76 | 1.249.460,16 | |
| ATOSS Software SE | 79,30EUR | 21:24 | -1,61 | -1,30 | 147,60 | 68,80 | 161.375,50 | |
| AudioCodes Ltd. | 7,450EUR | 20:12 | +2,76 | +0,200 | 9,350 | 6,000 | 499,15 | |
| Autodesk Inc. | 205,30EUR | 21:19 | -1,36 | -2,85 | 279,70 | 183,00 | 111.477,90 | |
| Azenta Inc. | 16,50EUR | 19:44 | +5,10 | +0,80 | 34,60 | 13,80 | 181,50 | |
| B+S Banksysteme AG | 2,160EUR | 18:58 | -0,46 | -0,010 | 3,500 | 1,610 | 8.391,60 | |
| Basler AG | 25,55EUR | 21:26 | -2,11 | -0,55 | 26,95 | 8,31 | 137.586,75 | |
| Blackbaud Inc. | 27,60EUR | 22:25 | -4,51 | -1,20 | 63,00 | 27,00 | ||
| Brady Corp. | 73,50EUR | 22:25 | -2,72 | -2,00 | 81,50 | 57,50 | ||
| Cancom | 26,55EUR | 21:48 | 31,45 | 20,20 | 60.135,75 | |||
| CENIT AG | 7,860EUR | 20:41 | +5,41 | +0,400 | 9,700 | 5,580 | 64.569,90 | |
| CHAPTERS Group AG | 32,90EUR | 20:07 | +2,69 | +0,85 | 50,40 | 25,20 | 141.239,70 | |
| Check Point Software Techs Ltd | 113,30EUR | 21:46 | +2,69 | +2,95 | 205,20 | 95,44 | 65.260,80 | |
| Cisco Systems Inc. | 101,92EUR | 21:54 | +3,47 | +3,41 | 104,80 | 54,55 | 2.083.448,64 | |
| Cognizant Technology Sol.Corp. | 44,46EUR | 16:22 | +1,95 | +0,86 | 75,00 | 38,95 | 33.474,62 | |
| CompuGroup | 27,20EUR | 21:58 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,3940EUR | 23:00 | +40,00 | +0,1200 | 1,1800 | 0,3000 | ||
| cyan AG | 2,240EUR | 15:29 | 3,060 | 1,780 | 10.032,96 | |||
| Dassault Systemes SE | 19,90EUR | 21:55 | -1,49 | -0,30 | 34,00 | 14,80 | ||
| DataTec Ltd. | 4,360EUR | 22:05 | +2,83 | +0,120 | 4,360 | 2,520 | ||
| Dell Technologies Inc. | 218,00EUR | 21:53 | +3,88 | +8,10 | 225,75 | 93,01 | 608.220,00 | |
| Digimarc Corp. | 8,260EUR | 22:25 | -0,06 | -0,005 | 11,700 | 3,560 | ||
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,50EUR | 20:56 | +0,29 | +0,50 | 178,96 | 124,80 | 10.757,00 | |
| Euronet Worldwide Inc. | 57,16EUR | 22:25 | -1,92 | -1,10 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 36,10EUR | 22:53 | +0,56 | +0,20 | 38,35 | 31,00 | ||
| Exasol | 2,580EUR | 20:44 | -1,21 | -0,030 | 3,540 | 1,855 | 21.971,28 | |
| F5 Inc. | 328,70EUR | 19:50 | +0,37 | +1,20 | 334,90 | 194,70 | 35.828,30 | |
| Fabasoft AG | 11,85EUR | 21:10 | +0,43 | +0,05 | 17,90 | 10,35 | 27.788,25 | |
| Fair Isaac Corp. | 1.062,00EUR | 21:55 | -0,10 | -1,00 | 1.684,50 | 750,00 | 150.804,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,450EUR | 20:55 | 11,300 | 4,445 | 152,60 | |||
| GB Group PLC | 2,560EUR | 22:53 | +1,59 | +0,040 | 3,380 | 2,000 | ||
| GFT Techn. | 21,80EUR | 20:53 | -0,46 | -0,10 | 25,45 | 13,92 | 319.282,80 | |
| Honeywell International Inc. | 192,24EUR | 21:47 | +3,04 | +5,66 | 213,05 | 161,78 | 317.964,96 | |
| HP Inc. | 18,90EUR | 21:48 | +4,15 | +0,75 | 25,48 | 14,51 | 263.447,10 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 14,67EUR | 16:21 | +3,15 | +0,44 | 26,00 | 11,57 | 38.318,04 | |
| Infosys | 10,85EUR | 20:10 | -1,38 | -0,15 | 25,50 | 9,84 | 7.269,50 | |
| init innov.in traffic syst.SE | 53,20EUR | 20:00 | +0,96 | +0,50 | 55,00 | 35,90 | 39.634,00 | |
| Innodata Inc. | 84,80EUR | 21:56 | +3,33 | +2,70 | 96,90 | 29,70 | 317.406,40 | |
| Intershop Comm. | 1,040EUR | 17:59 | -0,48 | -0,005 | 1,840 | 0,940 | 10.454,08 | |
| IBM | 217,95EUR | 21:59 | +12,48 | +24,08 | 280,90 | 181,32 | 6.021.522,60 | |
| Intuit | 264,50EUR | 21:59 | -19,97 | -65,80 | 716,30 | 260,80 | 6.411.215,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,80EUR | 20:56 | -0,25 | -0,05 | 22,60 | 17,55 | 34.056,00 | |
| Jack Henry & Associates Inc. | 121,00EUR | 16:06 | -0,13 | -0,15 | 166,90 | 114,75 | 2.057,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,400EUR | 08:14 | -0,60 | -0,050 | 4.200,00 | |||
| Konami Group Corp. | 107,20EUR | 08:00 | -3,57 | -3,90 | 151,00 | 97,00 | 5.145,60 | |
| Kontron | 22,92EUR | 21:16 | +0,44 | +0,10 | 28,96 | 16,69 | 375.590,04 | |
| Lectra S.A. | 16,36EUR | 22:25 | +0,49 | +0,08 | ||||
| Linedata Services S.A. | 39,10EUR | 21:59 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 115,15EUR | 21:35 | -1,75 | -2,05 | 204,00 | 101,05 | 1.727,25 | |
| Maximus Inc. | 52,50EUR | 20:49 | +2,94 | +1,50 | 88,00 | 50,50 | 4.620,00 | |
| Microsoft | 360,80EUR | 21:59 | -0,25 | -0,90 | 491,95 | 309,35 | 22.214.456,00 | |
| Morningstar Inc. | 143,10EUR | 22:25 | +0,54 | +0,80 | 276,00 | 128,00 | ||
| msg life ag | 3,800EUR | 16:01 | +3,89 | +0,140 | 4,000 | 3,400 | 102.600,00 | |
| mVISE AG | 7,700EUR | 22:25 | +4,73 | +0,350 | 8,780 | 0,442 | ||
| Nagarro SE | 40,58EUR | 21:48 | -0,30 | -0,12 | 81,15 | 39,52 | 86.800,62 | |
| NEC Corp. | 22,60EUR | 21:40 | -2,06 | -0,47 | 34,20 | 19,81 | 2.666,80 | |
| Nelnet Inc. | 109,00EUR | 22:55 | +0,93 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 81,00EUR | 21:36 | +1,86 | +1,50 | 158,00 | 72,00 | 3.159,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 41,00EUR | 21:52 | -3,03 | -1,25 | 85,82 | 36,07 | 849.416,40 | |
| Nokia | 12,17EUR | 21:51 | +3,76 | +0,44 | 13,40 | 3,45 | 3.943.384,25 | |
| NVIDIA | 188,86EUR | 21:59 | -1,97 | -3,80 | 202,50 | 112,82 | 91.208.992,70 | |
| Omnicell Inc. | 37,60EUR | 19:53 | -2,09 | -0,80 | 43,80 | 23,60 | 75,20 | |
| Open Text Corp. | 19,90EUR | 21:48 | +1,32 | +0,26 | 34,40 | 17,46 | 15.080,41 | |
| Option N.V. | 5,500EUR | 22:00 | -4,18 | -0,240 | 15,000 | 1,200 | ||
| Oracle | 163,02EUR | 21:54 | +0,94 | +1,52 | 294,85 | 113,86 | 2.739.551,10 | |
| ORBIS SE | 4,660EUR | 21:50 | +0,87 | +0,040 | 7,600 | 4,420 | 466,00 | |
| Pegasystems Inc. | 29,37EUR | 19:50 | -0,27 | -0,08 | 59,00 | 28,00 | 8.282,34 | |
| Pitney-Bowes Inc. | 13,22EUR | 21:56 | +1,42 | +0,19 | 13,73 | 7,90 | 3.316,97 | |
| Pixelworks Inc. | 5,560EUR | 14:20 | +9,77 | +0,520 | 14,200 | 4,520 | 66,72 | |
| PRO DV AG | 2,120EUR | 08:28 | 3,060 | 2,060 | 4,24 | |||
| PSI | 45,10EUR | 20:59 | -0,89 | -0,40 | 46,60 | 24,00 | 2.615,80 | |
| Qualcomm | 183,82EUR | 21:59 | +5,37 | +9,32 | 210,00 | 105,44 | 2.368.704,52 | |
| R. Stahl AG | 12,40EUR | 22:25 | +0,82 | +0,10 | 21,20 | 12,00 | ||
| Radware Ltd. | 24,40EUR | 22:25 | 26,00 | 19,30 | ||||
| Reply S.p.A. | 105,50EUR | 20:52 | +1,65 | +1,70 | 153,70 | 76,55 | 3.165,00 | |
| RTX A/S | 13,15EUR | 21:54 | +1,54 | +0,20 | 15,95 | 9,94 | ||
| Salesforce Inc. | 151,82EUR | 21:49 | -2,04 | -3,16 | 253,90 | 139,62 | 1.423.616,14 | |
| SAP | 151,00EUR | 21:59 | -1,79 | -2,76 | 273,30 | 135,52 | 24.498.844,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 200,00EUR | 21:57 | 247,00 | 152,80 | 243.600,00 | |||
| Siemens | 267,50EUR | 21:54 | +1,12 | +2,95 | 276,40 | 196,02 | 11.608.965,00 | |
| SoftBank Corp. | 1,226EUR | 20:29 | -1,17 | -0,015 | 1,443 | 1,050 | 13.295,97 | |
| Softbank | 34,70EUR | 21:56 | +12,91 | +3,90 | 39,12 | 11,09 | 4.850.608,90 | |
| Softing AG | 2,760EUR | 16:35 | -1,86 | -0,050 | 4,360 | 2,540 | 8.616,72 | |
| Sony | 19,35EUR | 21:56 | +0,31 | +0,06 | 26,49 | 16,42 | 304.283,59 | |
| Square Enix Hldgs Co. Ltd. | 15,00EUR | 08:00 | 22,13 | 13,00 | 105,00 | |||
| SS&C Technologies Holdings | 58,42EUR | 15:06 | -0,28 | -0,16 | 77,50 | 55,94 | 8.061,96 | |
| Synopsys Inc. | 432,50EUR | 21:44 | +0,93 | +4,00 | 569,90 | 325,15 | 343.405,00 | |
| Take-Two Interactive Softw.Inc | 205,20EUR | 21:58 | +0,69 | +1,40 | 227,70 | 159,24 | 636.325,20 | |
| Technology One Ltd. | 18,50EUR | 22:25 | -1,66 | -0,30 | 24,40 | 11,70 | ||
| Temenos AG | 74,20EUR | 19:56 | -5,64 | -4,40 | 94,20 | 59,75 | 6.381,20 | |
| Teradata Corp. | 28,27EUR | 19:14 | -1,02 | -0,29 | 34,80 | 17,20 | 56,54 | |
| Tieto Oyj | 20,24EUR | 22:25 | +0,69 | +0,14 | 20,60 | 14,37 | ||
| tiscon AG | 0,8000EUR | 08:03 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 19,90EUR | 17:42 | -0,98 | -0,20 | 43,44 | 19,08 | 33.483,28 | |
| TomTom N.V. | 4,908EUR | 17:39 | +1,98 | +0,096 | 7,160 | 4,234 | 9.349,74 | |
| Trend Micro Inc. | 32,68EUR | 19:34 | -1,19 | -0,39 | 69,65 | 26,52 | 38.399,00 | |
| TruBridge Inc. | 21,80EUR | 22:55 | -0,91 | -0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 266,60EUR | 16:57 | -2,72 | -7,40 | 531,60 | 243,50 | 266,60 | |
| Ubisoft Entertainment S.A. | 4,500EUR | 21:48 | -8,87 | -0,438 | 10,465 | 3,689 | 1.302.412,50 | |
| Unisys Corp. | 2,500EUR | 22:25 | -3,31 | -0,084 | 4,442 | 1,736 |