Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,60EUR17:30+0,68+0,1527,3015,1698.151,80
3 D Systems Corp.2,098EUR17:03+2,18+0,0443,2591,12714.971,33
Adobe Systems212,65EUR17:39-2,57-5,60377,10191,202.294.918,80
Agfa-Gevaert N.V.0,4830EUR17:02+5,26+0,02401,18000,42301.450,45
Agilent Technologies Inc.98,30EUR16:47-2,79-2,81138,1894,3822.215,80
All for One Group SE29,80EUR17:35-18,90-6,9058,8027,10583.811,80
Allgeier SE15,45EUR17:29-3,23-0,5024,4014,35287.478,15
Amdocs Ltd.54,08EUR17:04-2,75-1,5285,2253,141.406,08
Ansys Inc.331,40EUR30.07.2025
Apple248,40EUR17:40+1,47+3,60250,40169,0216.884.493,20
Asana Inc.5,990EUR07.05.-5,85-0,35016,7004,62213.777,00
Asure Software7,450EUR07.05.9,7006,100
Atos SE36,84EUR17:25+0,93+0,3463,3021,00640.537,08
ATOSS Software SE75,10EUR17:37-2,72-2,10159,8072,40289.810,90
AudioCodes Ltd.7,200EUR07.05.-0,71-0,0509,3506,000
Autodesk Inc.208,70EUR16:37-3,00-6,40279,70183,00216.839,30
Azenta Inc.15,60EUR07.05.+3,85+0,6034,6015,10764,40
B+S Banksysteme AG2,000EUR16:55-2,36-0,0453,5001,61042,00
Basler AG24,10EUR17:29+2,55+0,6024,958,31156.674,10
Blackbaud Inc.31,40EUR15:56-0,63-0,2063,0030,6094,20
Brady Corp.68,50EUR07.05.81,5057,50
Cancom26,25EUR17:18+2,97+0,7531,4520,20375.296,25
CENIT AG6,480EUR17:29-1,23-0,0809,7005,58017.262,72
CHAPTERS Group AG31,65EUR15:40-2,72-0,8550,4025,2020.509,20
Check Point Software Techs Ltd96,10EUR17:40-1,90-1,86205,2095,44122.143,10
Cisco Systems Inc.81,54EUR17:39+3,82+3,0081,5452,85865.302,48
Cognizant Technology Sol.Corp.43,33EUR16:08-0,70-0,3175,0043,3334.616,68
CompuGroup27,15EUR17:2828,9521,64
CPU Softwarehouse AG0,5100EUR08:461,18000,3400
cyan AG1,940EUR16:15+3,19+0,0603,2201,7804.046,84
Dassault Systemes SE19,40EUR17:35-1,02-0,2034,4014,80
DataTec Ltd.3,780EUR16:50-3,57-0,1404,3402,520
Dell Technologies Inc.207,75EUR17:32+6,36+12,44208,2085,00444.377,25
Digimarc Corp.6,910EUR07.05.+6,28+0,45512,1003,560621,90
DISO Verw.0,9300EUR08:161,05000,9000
Electronic Arts170,50EUR07.05.-0,58-1,00178,96124,808.695,50
Euronet Worldwide Inc.67,00EUR07.05.-1,07-0,64100,0054,00
EVS Broadcast Equipment S.A.35,85EUR17:35-0,97-0,3539,0031,00
Exasol2,340EUR17:25+1,30+0,0303,5401,85564.167,48
F5 Inc.292,80EUR15:23+1,94+5,70298,80194,70585,60
Fabasoft AG11,60EUR16:31+1,79+0,2017,9010,351.693,60
Fair Isaac Corp.945,50EUR16:55-1,67-16,001.990,00750,0081.313,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,940EUR13:32+2,04+0,09511,3004,4455.266,04
GB Group PLC2,500EUR17:353,4002,000
GFT Techn.21,30EUR17:35+0,70+0,1526,3013,92839.837,70
Honeywell International Inc.182,22EUR17:21-1,18-2,16213,05161,7881.634,56
HP Inc.18,49EUR17:26+4,07+0,7326,3214,51129.487,43
ifa systems AG1,900EUR08:162,9001,860
IHI Corp.16,93EUR17:19-0,64-0,1126,0010,648.276,81
Infosys10,60EUR17:2325,5010,3539.548,60
init innov.in traffic syst.SE54,70EUR17:3555,0035,90227.114,40
Innodata Inc.73,30EUR17:36+90,63+34,8081,5028,485.109.523,10
Intershop Comm.1,150EUR16:301,8400,94023.867,10
IBM194,06EUR17:35-1,32-2,60280,90187,781.672.797,20
Intuit332,45EUR17:16-3,83-13,25716,30292,45188.166,70
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,95EUR17:35-1,30-0,2522,6017,5542.940,70
Jack Henry & Associates Inc.125,60EUR11:07-0,72-0,90167,60121,30376,80
Koei Tecmo Holdings Co. Ltd.8,200EUR07.05.+1,22+0,100
Konami Group Corp.107,40EUR17:26+3,86+3,90151,0097,0011.599,20
Kontron22,70EUR17:36+0,53+0,1228,9616,69450.163,70
Lectra S.A.15,74EUR09:30+1,02+0,1615,74
Linedata Services S.A.41,40EUR17:35+0,73+0,3087,2036,60
Manhattan Associates Inc.120,40EUR08:46-1,68-2,05204,00101,051.083,60
Maximus Inc.58,00EUR07.05.-1,79-1,0088,0054,004.872,00
Microsoft353,85EUR17:37-1,34-4,80491,95309,3510.121.879,25
Morningstar Inc.150,60EUR17:05-1,59-2,40278,00128,007.981,80
msg life ag3,880EUR08:164,0003,380
mVISE AG8,000EUR09:30-0,64-0,0508,7800,44240,00
Nagarro SE42,40EUR17:35+0,09+0,0481,1541,90337.249,60
NEC Corp.23,03EUR17:29+5,37+1,1634,2019,8113.311,34
Nelnet Inc.99,00EUR17:36-15,38-18,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.77,00EUR15:39-5,52-4,50158,0077,0044.506,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,00EUR17:38-7,41-3,0085,8237,262.155.038,41
Nokia10,85EUR17:38+3,49+0,3711,903,452.023.308,00
NVIDIA184,38EUR17:38+2,25+4,06184,94102,0637.161.789,00
Omnicell Inc.37,20EUR07.05.43,8022,4010.788,00
Open Text Corp.20,50EUR17:21+2,44+0,4934,4017,4625.399,50
Option N.V.5,840EUR17:40+0,69+0,04015,0001,200
Oracle167,78EUR17:37+1,22+2,02294,85113,864.007.593,08
ORBIS SE4,540EUR07.05.+0,44+0,0207,6004,4202.192,82
Pegasystems Inc.30,02EUR16:35-2,55-0,7959,0029,792.431,62
Pitney-Bowes Inc.13,00EUR07.05.+0,34+0,0513,737,8513,00
Pixelworks Inc.5,040EUR15:46+1,93+0,09014,2004,520126,00
PRO DV AG2,260EUR09:29+0,93+0,0203,0602,060375,16
PSI45,10EUR16:06-0,88-0,4046,6024,001.668,70
Qualcomm191,48EUR17:36+11,15+19,26192,00105,447.047.804,36
R. Stahl AG12,90EUR16:24+1,60+0,2021,2012,00387,00
Radware Ltd.23,40EUR07.05.-1,67-0,4026,0019,30
Reply S.p.A.99,40EUR11:12+0,36+0,35164,3076,557.156,80
RTX A/S12,65EUR17:3615,958,32
Salesforce Inc.152,54EUR17:26-3,84-6,08264,50139,621.303.759,38
SAP145,98EUR17:38-2,03-3,02273,30137,6615.539.133,06
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG190,60EUR17:28-0,94-1,80247,00152,8070.903,20
Siemens265,45EUR17:38+1,01+2,65275,65196,029.805.723,00
SoftBank Corp.1,217EUR17:21+0,76+0,0091,4431,0503.326,06
Softbank33,60EUR17:37+1,54+0,5039,1211,09798.116,41
Softing AG2,940EUR16:52-0,36-0,0104,3602,5403.824,94
Sony17,38EUR17:28+3,12+0,5226,4916,42542.850,17
Square Enix Hldgs Co. Ltd.13,40EUR15:34+3,05+0,4022,1313,00335,00
SS&C Technologies Holdings59,34EUR09:30-1,71-1,0277,5057,6059,34
Synopsys Inc.433,00EUR17:27+0,81+3,50569,90325,15103.054,00
Take-Two Interactive Softw.Inc188,80EUR17:28-0,95-1,80227,70159,24348.147,20
Technology One Ltd.16,70EUR17:13+0,60+0,1024,4011,70100,20
Temenos AG83,65EUR07.05.-1,70-1,4094,2059,755.437,25
Teradata Corp.26,15EUR17:10+2,74+0,6934,8017,203.059,55
Tieto Oyj19,69EUR15:30-1,06-0,2120,1014,377.147,47
tiscon AG0,8000EUR08:05+12,50+0,10003,30000,5300
Toast Inc.21,29EUR17:34-14,68-3,6443,4420,4184.180,66
TomTom N.V.4,810EUR14:56+2,30+0,1087,1604,234206,83
Trend Micro Inc.30,84EUR10:26+3,74+1,1069,6526,525.397,00
TruBridge Inc.21,60EUR15:3023,8012,00
Tyler Technologies Inc.273,60EUR17:01-2,35-6,60531,60243,506.292,80
Ubisoft Entertainment S.A.4,889EUR16:50+1,35+0,06511,6553,68937.043,95
Unisys Corp.2,510EUR15:56-0,69-0,0185,2561,736301,20