120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 19:40 | 27,30 | 11,80 | 204.500,25 | |||
| 3 D Systems Corp. | 1,781EUR | 20:04 | +2,01 | +0,035 | 4,476 | 1,127 | 3.318,00 | |
| Adobe Systems | 220,80EUR | 19:51 | +0,82 | +1,80 | 445,70 | 211,50 | 1.623.984,00 | |
| Agfa-Gevaert N.V. | 0,4880EUR | 17:34 | -0,80 | -0,0040 | 1,1800 | 0,4230 | 1.807,06 | |
| Agilent Technologies Inc. | 104,48EUR | 13:34 | +2,15 | +2,24 | 138,18 | 87,19 | 10.552,48 | |
| All for One Group SE | 37,30EUR | 19:10 | +0,55 | +0,20 | 60,80 | 34,30 | 28.459,90 | |
| Allgeier SE | 17,00EUR | 19:44 | -0,59 | -0,10 | 24,40 | 14,50 | 51.289,00 | |
| Amdocs Ltd. | 58,44EUR | 17:54 | +4,04 | +2,32 | 86,42 | 56,08 | 350,64 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 224,50EUR | 20:21 | +0,97 | +2,15 | 247,55 | 152,00 | 6.265.346,00 | |
| Asana Inc. | 6,550EUR | 17:06 | +3,97 | +0,250 | 22,800 | 6,200 | 1.257,60 | |
| Asure Software | 6,100EUR | 14:54 | +5,88 | +0,350 | 11,200 | 6,100 | 4.880,00 | |
| Atos SE | 42,34EUR | 20:15 | +2,43 | +1,00 | 63,30 | 21,00 | 1.321.952,71 | |
| ATOSS Software SE | 83,00EUR | 20:04 | -1,32 | -1,10 | 159,80 | 81,70 | 604.489,00 | |
| AudioCodes Ltd. | 6,050EUR | 17.02. | +1,69 | +0,100 | 11,000 | 6,050 | 290,40 | |
| Autodesk Inc. | 193,22EUR | 19:11 | +2,40 | +4,56 | 287,65 | 183,00 | 77.288,00 | |
| Azenta Inc. | 25,00EUR | 17:26 | +5,04 | +1,20 | 43,60 | 22,40 | 100,00 | |
| B+S Banksysteme AG | 1,980EUR | 18:38 | +1,05 | +0,020 | 3,500 | 1,610 | 14.798,52 | |
| Basler AG | 15,76EUR | 19:56 | +1,55 | +0,24 | 19,86 | 6,79 | 14.341,60 | |
| Blackbaud Inc. | 41,80EUR | 17.02. | +7,07 | +2,80 | 67,50 | 41,20 | ||
| Brady Corp. | 81,50EUR | 17.02. | +1,90 | +1,50 | 81,50 | 57,00 | ||
| Cancom | 23,80EUR | 18:56 | 31,45 | 20,45 | 422.688,00 | |||
| CENIT AG | 6,600EUR | 17:29 | -2,42 | -0,160 | 9,700 | 5,900 | 32.320,20 | |
| CHAPTERS Group AG | 28,40EUR | 20:13 | -0,71 | -0,20 | 50,40 | 27,00 | 67.506,80 | |
| Check Point Software Techs Ltd | 139,40EUR | 19:03 | -0,11 | -0,15 | 217,30 | 134,00 | 21.467,60 | |
| Cisco Systems Inc. | 66,24EUR | 20:10 | +2,08 | +1,35 | 73,99 | 45,00 | 978.497,28 | |
| Cognizant Technology Sol.Corp. | 56,84EUR | 18:49 | +3,69 | +2,02 | 85,24 | 54,64 | 101.459,40 | |
| CompuGroup | 26,66EUR | 18:18 | -1,04 | -0,28 | 27,56 | 21,28 | ||
| CPU Softwarehouse AG | 0,5500EUR | 08:15 | 1,2500 | 0,4040 | ||||
| cyan AG | 1,990EUR | 19:33 | -2,45 | -0,050 | 3,360 | 1,890 | 73,63 | |
| Dassault Systemes SE | 17,00EUR | 19:16 | +3,03 | +0,50 | 40,00 | 14,80 | ||
| DataTec Ltd. | 4,000EUR | 18:26 | 4,340 | 2,300 | ||||
| Dell Technologies Inc. | 98,62EUR | 20:12 | +0,75 | +0,73 | 148,08 | 59,90 | 272.980,16 | |
| Digimarc Corp. | 4,020EUR | 17.02. | +2,49 | +0,100 | 29,800 | 4,020 | 16.100,10 | |
| DISO Verw. | 1,050EUR | 08:19 | 1,050 | 0,900 | ||||
| Electronic Arts | 169,56EUR | 17:29 | +1,01 | +1,70 | 176,18 | 114,90 | 56.293,92 | |
| Euronet Worldwide Inc. | 58,00EUR | 17.02. | +2,54 | +1,50 | 106,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 33,25EUR | 19:58 | +1,37 | +0,45 | 39,05 | 30,05 | ||
| Exasol | 2,350EUR | 20:00 | -7,20 | -0,170 | 3,740 | 2,090 | 174.936,35 | |
| F5 Inc. | 228,30EUR | 17.02. | +2,94 | +6,70 | 298,80 | 194,70 | 21.688,50 | |
| Fabasoft AG | 12,15EUR | 18:36 | -5,86 | -0,75 | 19,25 | 12,05 | 90.651,15 | |
| Fair Isaac Corp. | 1.152,00EUR | 19:44 | +1,77 | +20,00 | 1.990,00 | 1.080,50 | 162.432,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,500EUR | 19:58 | -6,14 | -0,360 | 13,000 | 5,130 | 26.015,00 | |
| GB Group PLC | 2,160EUR | 17:35 | -1,82 | -0,040 | 4,280 | 2,160 | ||
| GFT Techn. | 14,92EUR | 19:53 | -1,45 | -0,22 | 26,30 | 14,88 | 719.740,80 | |
| Honeywell International Inc. | 204,65EUR | 20:06 | -0,10 | -0,20 | 209,55 | 160,18 | 149.394,50 | |
| HP Inc. | 15,68EUR | 20:18 | +0,33 | +0,05 | 33,60 | 15,42 | 193.278,38 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 22,60EUR | 20:10 | +3,70 | +0,80 | 26,00 | 7,57 | 35.075,20 | |
| Infosys | 12,70EUR | 17:34 | +2,83 | +0,35 | 25,50 | 12,00 | 58.839,10 | |
| init innov.in traffic syst.SE | 45,40EUR | 19:21 | +2,27 | +1,00 | 55,00 | 32,40 | 47.352,20 | |
| Innodata Inc. | 38,30EUR | 19:19 | +5,45 | +1,96 | 81,50 | 23,20 | 7.966,40 | |
| Intershop Comm. | 1,220EUR | 16:43 | +0,83 | +0,010 | 2,220 | 0,995 | 3.369,64 | |
| IBM | 220,90EUR | 20:09 | +1,40 | +3,05 | 280,90 | 181,00 | 1.705.348,00 | |
| Intuit | 334,00EUR | 20:17 | +4,65 | +14,80 | 716,30 | 317,10 | 661.988,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,60EUR | 17:58 | +0,52 | +0,10 | 22,60 | 15,50 | 94.628,80 | |
| Jack Henry & Associates Inc. | 133,35EUR | 17:50 | +0,26 | +0,35 | 176,30 | 123,55 | 1.333,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,950EUR | 17.02. | +1,64 | +0,150 | ||||
| Konami Group Corp. | 106,00EUR | 08:00 | +1,92 | +2,00 | 151,00 | 97,00 | 106,00 | |
| Kontron | 23,62EUR | 20:01 | -0,76 | -0,18 | 28,96 | 18,21 | 545.102,36 | |
| Lectra S.A. | 19,42EUR | 18:05 | -1,32 | -0,26 | 893,32 | |||
| Linedata Services S.A. | 40,50EUR | 19:28 | -0,74 | -0,30 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 120,00EUR | 17.02. | +1,68 | +2,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 62,50EUR | 16:49 | +4,13 | +2,50 | 88,00 | 59,00 | 2.937,50 | |
| Microsoft | 339,95EUR | 20:20 | +1,52 | +5,10 | 491,95 | 305,00 | 18.407.272,65 | |
| Morningstar Inc. | 137,00EUR | 12:08 | +3,01 | +4,00 | 314,00 | 128,00 | 15.892,00 | |
| msg life ag | 3,780EUR | 08:16 | 3,800 | 3,200 | ||||
| mVISE AG | 7,400EUR | 17.02. | +1,45 | +0,100 | 8,780 | 0,442 | 1.480,00 | |
| Nagarro SE | 58,05EUR | 20:06 | +0,52 | +0,30 | 90,90 | 43,16 | 139.552,20 | |
| NEC Corp. | 22,34EUR | 16:41 | +0,41 | +0,09 | 34,20 | 16,08 | 9.896,62 | |
| Nelnet Inc. | 110,00EUR | 18:39 | +0,92 | +1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 81,50EUR | 13:47 | +3,77 | +3,00 | 173,00 | 79,50 | 8.150,00 | |
| Nine Energy Service Inc. | 0,0133EUR | 11.02. | -91,29 | -0,1813 | 1,1850 | 0,0133 | ||
| Nintendo Co. Ltd. | 47,68EUR | 20:10 | +0,79 | +0,37 | 85,82 | 45,46 | 453.818,24 | |
| Nokia | 6,266EUR | 20:20 | +1,92 | +0,118 | 6,948 | 3,449 | 1.790.334,05 | |
| NVIDIA | 160,22EUR | 20:20 | +2,84 | +4,42 | 183,28 | 75,01 | 32.820.265,90 | |
| Omnicell Inc. | 32,00EUR | 16:17 | +3,18 | +1,00 | 43,80 | 21,60 | 25.856,00 | |
| Open Text Corp. | 20,60EUR | 15:30 | +2,35 | +0,48 | 34,40 | 19,28 | 8.590,20 | |
| Option N.V. | 7,560EUR | 17:40 | -0,53 | -0,040 | 15,000 | 1,200 | ||
| Oracle | 132,96EUR | 20:18 | +2,33 | +3,02 | 294,85 | 106,02 | 2.984.021,28 | |
| ORBIS SE | 5,550EUR | 18:05 | 7,600 | 5,350 | 921,30 | |||
| Pegasystems Inc. | 37,80EUR | 16:40 | +1,07 | +0,40 | 59,00 | 26,00 | 4.951,80 | |
| Pitney-Bowes Inc. | 8,700EUR | 17.02. | +9,88 | +0,850 | 11,000 | 6,900 | 13.667,70 | |
| Pixelworks Inc. | 4,860EUR | 16:16 | +5,04 | +0,240 | 14,200 | 4,700 | 262,44 | |
| PRO DV AG | 2,360EUR | 17.02. | +1,87 | +0,040 | 3,080 | 2,100 | 51,92 | |
| PSI | 45,30EUR | 17.02. | +0,22 | +0,10 | 45,80 | 20,40 | 6.251,40 | |
| Qualcomm | 121,72EUR | 20:20 | +1,27 | +1,52 | 175,66 | 105,12 | 401.189,12 | |
| R. Stahl AG | 12,50EUR | 18:36 | +4,17 | +0,50 | 21,20 | 12,00 | 250.750,00 | |
| Radware Ltd. | 22,60EUR | 17.02. | -2,65 | -0,60 | 26,00 | 17,00 | ||
| Reply S.p.A. | 90,75EUR | 19:27 | +0,95 | +0,85 | 167,90 | 89,40 | 1.361,25 | |
| RTX A/S | 13,20EUR | 17:01 | 15,95 | 7,10 | ||||
| Salesforce Inc. | 158,90EUR | 20:17 | +2,41 | +3,74 | 318,30 | 151,78 | 3.128.264,30 | |
| SAP | 173,02EUR | 20:18 | +2,06 | +3,50 | 282,60 | 160,02 | 23.819.836,42 | |
| SCSK Corp. | 31,40EUR | 17.02. | -0,65 | -0,20 | ||||
| secunet Security Networks AG | 190,00EUR | 20:10 | +2,27 | +4,20 | 247,00 | 128,80 | 492.100,00 | |
| Siemens | 245,25EUR | 20:21 | +3,64 | +8,60 | 275,65 | 162,00 | 38.404.433,25 | |
| SoftBank Corp. | 1,194EUR | 17:09 | -0,34 | -0,004 | 1,443 | 1,050 | 3.695,08 | |
| Softbank | 24,60EUR | 18:41 | -0,99 | -0,24 | 39,12 | 8,50 | 587.845,10 | |
| Softing AG | 2,940EUR | 17:55 | +3,68 | +0,100 | 4,360 | 2,540 | 34.542,06 | |
| Sony | 19,24EUR | 20:01 | -1,37 | -0,27 | 26,49 | 17,20 | 403.963,04 | |
| Square Enix Hldgs Co. Ltd. | 13,83EUR | 07:30 | -1,88 | -0,26 | 22,13 | 13,13 | 2.074,50 | |
| SS&C Technologies Holdings | 61,00EUR | 17.02. | +2,50 | +1,50 | 85,50 | 59,00 | 10.614,00 | |
| Synopsys Inc. | 377,65EUR | 20:14 | +6,11 | +21,70 | 569,90 | 310,05 | 605.750,60 | |
| Take-Two Interactive Softw.Inc | 169,48EUR | 20:20 | +3,61 | +5,90 | 227,70 | 159,24 | 413.870,16 | |
| Technology One Ltd. | 14,10EUR | 12:15 | +8,53 | +1,10 | 24,40 | 11,70 | 17.300,70 | |
| Temenos AG | 69,15EUR | 14:19 | +1,23 | +0,85 | 2.627,70 | |||
| Teradata Corp. | 28,00EUR | 19:04 | +0,72 | +0,20 | 34,80 | 17,20 | 10.080,00 | |
| TietoEVRY Oyj | 19,32EUR | 18:00 | +1,75 | +0,33 | 20,02 | 14,37 | 135,24 | |
| tiscon AG | 1,250EUR | 08:01 | 6,800 | 0,400 | ||||
| Toast Inc. | 23,65EUR | 19:52 | +1,54 | +0,36 | 43,44 | 20,61 | 32.495,10 | |
| TomTom N.V. | 5,195EUR | 18:44 | +0,49 | +0,025 | 7,160 | 4,052 | 11.247,18 | |
| Trend Micro Inc. | 31,50EUR | 09:49 | +0,96 | +0,30 | 75,05 | 30,02 | 8.190,00 | |
| TruBridge Inc. | 16,80EUR | 20:19 | +2,44 | +0,40 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 270,10EUR | 17:45 | +2,21 | +5,80 | 619,40 | 243,50 | 10.804,00 | |
| Ubisoft Entertainment S.A. | 4,282EUR | 19:55 | -0,23 | -0,010 | 15,300 | 3,866 | 96.721,82 | |
| Unisys Corp. | 1,850EUR | 15:33 | +1,76 | +0,032 | 6,702 | 1,811 | 1.781,55 |