Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,80EUR13:01-1,29-0,3027,3011,8023.598,00
3 D Systems Corp.1,803EUR13:00-0,86-0,0163,2591,1271.352,25
Adobe Systems205,55EUR13:09-0,80-1,65377,10201,05378.006,45
Agfa-Gevaert N.V.0,4800EUR26.03.-0,84-0,00401,18000,4230410,88
Agilent Technologies Inc.97,93EUR11:19-0,37-0,36138,1887,191.958,60
All for One Group SE31,40EUR11:27-3,68-1,2058,8030,6036.926,40
Allgeier SE16,05EUR12:29-1,54-0,2524,4014,357.720,05
Amdocs Ltd.56,70EUR11:58-0,35-0,2085,3455,202.551,50
Ansys Inc.331,40EUR30.07.2025
Apple219,45EUR13:08-0,45-1,00247,55152,002.248.045,80
Asana Inc.5,400EUR26.03.-0,93-0,05016,7005,15017.161,20
Asure Software6,100EUR26.03.9,7006,100
Atos SE35,77EUR13:06-3,73-1,3963,3021,00338.777,67
ATOSS Software SE73,90EUR13:03-2,00-1,50159,8073,70127.625,30
AudioCodes Ltd.7,300EUR26.03.9,3506,000
Autodesk Inc.206,90EUR12:29-0,96-2,00279,70183,0012.000,20
Azenta Inc.17,80EUR26.03.34,6017,60
B+S Banksysteme AG1,900EUR09:50-2,13-0,0403,5001,610581,40
Basler AG13,00EUR12:58-1,37-0,1819,866,9512.857,00
Blackbaud Inc.37,60EUR26.03.63,0037,60
Brady Corp.72,00EUR26.03.81,5057,00
Cancom23,25EUR12:43+3,35+0,7531,4520,20136.338,00
CENIT AG6,520EUR09:06+1,28+0,0809,7005,5803.168,72
CHAPTERS Group AG33,50EUR11:35-1,49-0,5050,4025,2018.827,00
Check Point Software Techs Ltd121,05EUR13:11-1,82-2,25217,30121,054.478,85
Cisco Systems Inc.71,15EUR13:04-0,84-0,6073,9945,00267.595,15
Cognizant Technology Sol.Corp.52,59EUR26.03.-0,57-0,3075,0051,0019.721,25
CompuGroup27,08EUR09:01+0,15+0,0427,8221,28
CPU Softwarehouse AG0,5250EUR08:031,18000,3400
cyan AG2,020EUR10:29+1,03+0,0203,3201,8901.656,40
Dassault Systemes SE16,90EUR12:39+1,20+0,2038,4014,80
DataTec Ltd.3,400EUR13:07+8,97+0,2804,3402,300
Dell Technologies Inc.151,10EUR13:08-1,32-2,02161,2459,90331.362,30
Digimarc Corp.4,200EUR26.03.13,1003,560512,40
DISO Verw.0,9350EUR08:161,05000,9000
Electronic Arts174,40EUR12:04+0,28+0,48177,00114,9026.683,20
Euronet Worldwide Inc.59,00EUR12:44100,0054,00826,00
EVS Broadcast Equipment S.A.32,35EUR13:10+0,47+0,1539,0030,05
Exasol1,940EUR09:34+2,65+0,0503,5401,865308,46
F5 Inc.257,10EUR09:11-0,16-0,40298,80194,7041.907,30
Fabasoft AG10,80EUR11:51-1,84-0,2017,9010,807.408,80
Fair Isaac Corp.899,00EUR11:14-0,58-5,201.990,00843,6020.677,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,605EUR12:32+0,22+0,01011,6604,44546,05
GB Group PLC2,180EUR13:053,6202,000
GFT Techn.16,62EUR13:0026,3013,9288.534,74
Honeywell International Inc.194,92EUR13:00-0,57-1,12213,05160,18111.884,08
HP Inc.16,78EUR12:29-0,50-0,0826,9214,51118.956,02
ifa systems AG2,020EUR08:163,2002,000
IHI Corp.18,60EUR10:39+1,65+0,3026,007,5718.972,00
Infosys11,50EUR10:04-0,44-0,0525,5011,052.403,50
init innov.in traffic syst.SE39,90EUR12:50-1,99-0,8055,0032,4025.256,70
Innodata Inc.35,20EUR12:26-0,68-0,2481,5023,2077.440,00
Intershop Comm.1,030EUR11:54+1,56+0,0152,0400,9403.718,30
IBM207,00EUR13:08-1,62-3,40280,90181,00536.544,00
Intuit371,05EUR12:58-1,90-7,10716,30296,3094.988,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,15EUR13:00+1,06+0,2022,6015,50117.772,50
Jack Henry & Associates Inc.135,30EUR26.03.-0,55-0,75171,30123,5510.012,20
Koei Tecmo Holdings Co. Ltd.9,050EUR11:31-1,12-0,10015.837,50
Konami Group Corp.103,00EUR26.03.151,0097,001.854,00
Kontron19,00EUR13:12+5,67+1,0228,9616,692.179.148,00
Lectra S.A.15,88EUR26.03.+2,19+0,341.333,92
Linedata Services S.A.40,30EUR13:10-5,18-2,2087,2036,60
Manhattan Associates Inc.113,00EUR26.03.204,00110,00
Maximus Inc.57,50EUR26.03.88,0057,501.265,00
Microsoft315,05EUR13:12-0,71-2,25491,95305,007.064.996,25
Morningstar Inc.138,00EUR12:13-0,72-1,00282,00128,004.830,00
msg life ag3,820EUR08:164,0003,220
mVISE AG7,000EUR09:55-0,74-0,0508,7800,442350,00
Nagarro SE43,96EUR13:07-0,09-0,0481,1543,1685.062,60
NEC Corp.21,13EUR26.03.+0,43+0,0934,2016,086.529,17
Nelnet Inc.110,00EUR11:58121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.93,50EUR12:53-1,59-1,50158,0079,5022.720,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.49,70EUR13:01+0,92+0,4585,8245,191.248.314,90
Nokia6,870EUR13:12-4,15-0,2987,5863,449646.892,94
NVIDIA149,16EUR13:12-0,11-0,16183,2875,017.582.996,08
Omnicell Inc.30,00EUR26.03.43,8021,60
Open Text Corp.19,35EUR09:40-0,57-0,1134,4018,91483,75
Option N.V.6,500EUR13:10-5,80-0,40015,0001,200
Oracle121,86EUR13:11-1,98-2,46294,85106,02995.961,78
ORBIS SE5,000EUR09:117,6004,42015.400,00
Pegasystems Inc.36,40EUR12:50-1,10-0,4059,0026,004.004,00
Pitney-Bowes Inc.9,350EUR26.03.11,0006,900
Pixelworks Inc.4,520EUR26.03.+0,45+0,02014,2004,520140,12
PRO DV AG2,120EUR26.03.+2,86+0,0603,0802,1002.613,96
PSI45,10EUR26.03.+0,67+0,3046,6020,406.765,00
Qualcomm112,66EUR13:09-0,60-0,68175,66105,12205.829,82
R. Stahl AG13,50EUR26.03.+0,76+0,1021,2012,0010.813,50
Radware Ltd.23,80EUR26.03.-0,85-0,2026,0017,00
Reply S.p.A.79,05EUR12:05+0,64+0,50164,3076,554.822,05
RTX A/S12,70EUR12:49+0,79+0,1015,957,10
Salesforce Inc.158,30EUR13:06-1,50-2,42264,50148,02299.503,60
SAP143,02EUR13:09-1,60-2,32273,30142,828.103.799,24
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG174,20EUR13:00-2,48-4,40247,00132,2053.305,20
Siemens203,95EUR13:09-2,35-4,90275,65162,005.918.221,10
SoftBank Corp.1,179EUR09:16-1,38-0,0161,4431,050200,35
Softbank20,89EUR13:01+1,96+0,4039,128,50150.184,04
Softing AG2,800EUR09:064,3602,540182,00
Sony17,25EUR12:41-1,38-0,2426,4917,10105.380,25
Square Enix Hldgs Co. Ltd.13,51EUR09:02+1,68+0,2222,1313,135.404,00
SS&C Technologies Holdings58,50EUR26.03.77,5058,50
Synopsys Inc.346,00EUR13:07-0,86-3,00569,90310,05117.986,00
Take-Two Interactive Softw.Inc168,22EUR13:04-0,38-0,64227,70159,24158.799,68
Technology One Ltd.16,50EUR26.03.+1,25+0,2024,4011,70
Temenos AG75,20EUR09:51-1,20-0,902.256,00
Teradata Corp.22,40EUR26.03.34,8017,20
TietoEVRY Oyj17,79EUR26.03.+1,25+0,2219,6414,3781.834,00
tiscon AG0,9700EUR09:093,40000,530097,00
Toast Inc.23,13EUR11:00-0,88-0,2043,4420,612.313,00
TomTom N.V.4,344EUR12:41-1,90-0,0847,1604,0521.020,84
Trend Micro Inc.28,18EUR26.03.+2,04+0,5669,6526,5223.671,20
TruBridge Inc.12,80EUR11:2726,4012,10
Tyler Technologies Inc.295,90EUR26.03.-0,61-1,80541,00243,5016.274,50
Ubisoft Entertainment S.A.3,809EUR13:08-1,76-0,06814,9903,689168.932,96
Unisys Corp.1,837EUR08:12-0,52-0,0105,2561,80191,83