Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,85EUR19:4527,3018,6450.371,20
3 D Systems Corp.3,140EUR18:41-1,92-0,0603,5001,4518.430,90
Adobe Systems210,50EUR21:00+0,99+2,05314,60165,721.147.646,00
Agfa-Gevaert N.V.0,3730EUR12:14-1,97-0,00750,96300,3680596,80
Agilent Technologies Inc.144,50EUR20:07-1,38-2,00148,2094,0052.164,50
All for One Group SE69,40EUR18:05+2,07+1,4070,8027,1093.343,00
Allgeier SE14,95EUR20:38-0,67-0,1024,4014,3599.581,95
Amdocs Ltd.51,78EUR20:17+0,39+0,2073,9843,431.656,96
Apple295,50EUR21:12-0,35-1,05301,80207,8011.303.466,00
Asana Inc.8,228EUR19:11+5,20+0,41213,2004,62218.554,14
Asure Software7,200EUR22.09.-1,43-0,1008,6006,100
Atos Group23,86EUR21:13-1,98-0,4863,3023,261.010.160,82
ATOSS Software SE91,50EUR20:10+0,90+0,80123,4065,1086.010,00
AudioCodes Ltd.8,800EUR22.09.9,0506,000
Autodesk Inc.191,28EUR20:56-0,41-0,78278,60162,3486.458,56
Azenta Inc.30,00EUR22.09.+1,36+0,4034,6013,8010.650,00
B+S Banksysteme AG1,900EUR13:55+0,56+0,0102,4401,70521.432,00
Basler AG24,55EUR20:40+0,61+0,1531,9511,46237.693,10
Blackbaud Inc.37,40EUR22.09.+1,64+0,6063,0023,00935,00
Brady Corp.73,50EUR22.09.+1,38+1,0085,5061,00
Cancom22,45EUR18:32-0,22-0,0529,4520,20164.625,85
CENIT AG8,480EUR19:20+2,99+0,2409,7405,58019.690,56
CHAPTERS Group AG41,50EUR14:42-0,12-0,0548,0025,207.013,50
Check Point Software Techs Ltd123,95EUR21:03+3,78+4,50180,3095,4484.162,05
Cisco Systems Inc.93,64EUR20:54+1,04+0,96112,3056,96903.813,28
Cognizant Technology Sol.Corp.51,98EUR15:39+1,90+0,9775,0032,6131.291,96
CompuGroup27,15EUR18:46-0,91-0,2528,9522,96
CPU Softwarehouse AG0,3340EUR08:231,06000,2900
cyan AG2,000EUR16:42+4,19+0,0802,9201,7506.282,00
Dassault Systemes SE21,00EUR19:40+0,96+0,2030,2014,80
DataTec Ltd.4,200EUR20:12-4,11-0,1805,2502,7405.040,00
Dell Technologies Inc.481,60EUR21:15+0,29+1,40521,1093,951.996.232,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.57,98EUR22.09.-0,04-0,0280,0054,00521,82
EVS S.A.26,25EUR18:00-1,87-0,5037,6023,55
Exasol1,815EUR20:28-2,29-0,0403,3801,63020.081,16
F5 Inc.402,80EUR21:06+1,52+6,00405,70194,70492.221,60
Fabasoft AG16,20EUR20:59+1,25+0,2017,8010,3510.254,60
Fair Isaac Corp.777,00EUR20:56-2,65-21,001.675,00750,0074.592,00
G5 Entertainment AB5,600EUR22.09.+1,25+0,0708,9604,445
GB Group PLC1,610EUR18:00-1,23-0,0203,0801,400
GFT Techn.25,80EUR20:59-0,77-0,2026,9513,92323.480,40
Honeywell International Inc.186,04EUR20:25+0,40+0,74220,75161,7888.927,12
HP Inc.28,40EUR20:18+0,89+0,2531,1214,51413.589,20
ifa systems AG2,300EUR11:542,9001,6009.246,00
IHI Corp.15,60EUR22.09.+1,22+0,1926,0012,703.275,58
Infosys9,500EUR20:22+1,07+0,10025,5009,04031.131,50
init innov.in traffic syst.SE46,20EUR20:36+1,00+0,4555,0037,6068.422,20
Innodata Inc.63,00EUR21:09+4,46+2,70107,8029,70917.784,00
Intershop Comm.1,405EUR18:50-2,09-0,0302,1000,94021.372,86
IBM205,75EUR20:32+1,53+3,10292,85175,141.137.797,50
Intuit252,30EUR21:10-0,73-1,85601,60221,50322.691,70
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,30EUR19:4525,8017,552.697,30
Jack Henry & Associates Inc.130,85EUR13:37+0,42+0,55166,90105,8010.075,45
Koei Tecmo Holdings Co. Ltd.9,650EUR09:52-0,53-0,05012,0007,70028,95
Konami Group Corp.116,10EUR15:48+0,09+0,10151,0092,20696,60
Kontron20,98EUR20:41-1,42-0,3028,3016,69387.039,04
Lectra S.A.20,65EUR22.09.+0,95+0,2024,9015,24
Linedata Services S.A.53,20EUR19:56-0,75-0,4058,6036,603.936,80
Manhattan Associates Inc.182,90EUR22.09.+2,33+4,20195,90101,05
Maximus Inc.51,00EUR22.09.-1,26-0,6088,0047,00
Microsoft439,35EUR21:12+1,02+4,45478,10307,1015.021.815,85
Morningstar Inc.171,60EUR15:45+3,56+6,05204,00125,10343,20
msg life ag3,560EUR19:034,0003,4404.346,76
mVISE AG7,650EUR09:098,7800,4422.103,75
Nagarro SE78,80EUR20:17-0,19-0,1581,1532,5233.962,80
NEC Corp.26,90EUR17:17-0,30-0,0834,2019,81564,90
Nelnet Inc.108,00EUR21:09+0,93+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.105,00EUR17:06131,0071,5021.525,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,30EUR21:09-0,47-0,2279,4435,63184.181,40
Nokia9,386EUR21:16-0,45-0,04214,9703,9321.922.628,24
NVIDIA197,76EUR21:17-1,07-2,14202,50143,3827.906.902,40
Omnicell Inc.28,00EUR22.09.43,8024,60
Open Text Corp.19,95EUR14:16+1,00+0,2034,4017,152.753,10
Option N.V.4,290EUR17:45+1,18+0,05015,0001,200
Oracle126,82EUR21:09-2,17-2,82275,80100,762.470.834,06
ORBIS SE4,680EUR17:09+0,88+0,0406,2504,360327,60
Pegasystems Inc.30,63EUR14:48+3,00+0,9059,0021,76643,23
Pitney-Bowes Inc.14,74EUR09:30-0,70-0,1016,007,9029,48
Pixelworks Inc.5,920EUR22.09.+3,99+0,24014,2004,5202.368,00
PRO DV AG2,020EUR22.09.2,8601,940
PSI44,70EUR17:43+0,22+0,1046,8024,0044,70
Qualcomm173,38EUR21:09+0,31+0,54222,90105,44834.131,18
R. Stahl AG12,30EUR09:30+0,84+0,1019,1012,0024,60
Radware Ltd.26,40EUR17:46+3,13+0,8028,0019,3018.664,80
Reply S.p.A.119,10EUR15:46+0,68+0,80127,5076,55238,20
RTX A/S13,05EUR18:00+1,56+0,2015,959,16
Salesforce Inc.209,00EUR21:07+2,75+5,60230,05129,221.592.371,00
SAP185,78EUR21:16+0,96+1,76242,00127,5211.123.205,94
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG248,50EUR21:11+14,65+31,50256,00152,804.412.366,00
Siemens272,90EUR21:13-0,73-2,00291,55196,026.640.748,60
SoftBank Corp.1,371EUR20:23-2,66-0,0381,4421,05016.262,80
Softbank36,71EUR20:47-4,40-1,6949,9718,001.254.233,86
Softing AG2,340EUR17:27+0,43+0,0103,8002,21017.915,04
Sony20,59EUR21:04-0,20-0,0426,4916,42259.679,78
Square Enix Hldgs Co. Ltd.16,80EUR19:42-0,61-0,1019,4812,7084,00
SS&C Technologies Holdings69,78EUR22.09.+1,33+0,9276,5054,60697,80
Synopsys Inc.368,00EUR21:05+2,52+9,00464,00314,00329.360,00
Take-Two Interactive Softw.Inc182,30EUR21:15+1,51+2,70231,40159,24563.853,90
Technology One Ltd.18,60EUR22.09.-2,73-0,5022,2011,7037,20
Temenos AG73,80EUR22.09.+0,07+0,0594,2064,00959,40
Teradata Corp.26,07EUR10:17-0,35-0,0934,8017,603.649,80
Tieto Oyj18,48EUR18:49-0,70-0,1321,6215,025.377,68
tiscon AG1,300EUR11:59-13,33-0,2002,6000,53013,00
Toast Inc.25,47EUR16:38+1,25+0,3234,4119,0815.740,46
TomTom N.V.3,868EUR15:03-0,31-0,0127,1603,464410,01
Trend Micro Inc.36,71EUR15:3948,1426,522.826,67
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.295,20EUR17:33+1,94+5,60450,90235,007.970,40
Ubisoft Entertainment S.A.5,386EUR18:08-0,92-0,05010,3003,68927.958,73
Unisys Corp.2,086EUR22.09.-3,59-0,0764,2001,736
USU Ventures AG9,100EUR19:42+1,12+0,1009,7898,10026.007,80
Vectron Systems AG13,70EUR19:2314,100,0168,50
Veradigm Inc.5,350EUR11.02.-15,08-0,950