Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,75EUR17:11+0,85+0,2027,3013,6498.728,75
3 D Systems Corp.1,562EUR17:24-2,51-0,0403,2591,12722.256,94
Adobe Systems207,95EUR18:30-1,28-2,70377,10201,051.066.575,55
Agfa-Gevaert N.V.0,4875EUR12:40-0,31-0,00151,18000,4230980,36
Agilent Technologies Inc.98,44EUR15:47-1,72-1,72138,1887,1912.108,12
All for One Group SE35,70EUR11:10+3,77+1,3058,8030,604.533,90
Allgeier SE17,50EUR17:53+1,80+0,3024,4014,3571.540,00
Amdocs Ltd.57,04EUR17:36-0,28-0,1685,2255,04627,44
Ansys Inc.331,40EUR30.07.2025
Apple215,65EUR18:39-2,66-5,90247,55152,007.526.616,30
Asana Inc.5,600EUR02.04.-2,62-0,14416,7005,1505.504,80
Asure Software6,100EUR02.04.+0,69+0,0509,7006,100
Atos SE33,60EUR18:41-4,71-1,6663,3021,00496.440,00
ATOSS Software SE76,40EUR18:38-0,26-0,20159,8072,40208.648,40
AudioCodes Ltd.7,700EUR17:55+3,33+0,2509,3506,0002.371,60
Autodesk Inc.203,20EUR17:45-1,26-2,60279,70183,00124.358,40
Azenta Inc.18,60EUR02.04.-3,63-0,7034,6017,60
B+S Banksysteme AG1,985EUR17:13+5,77+0,1053,5001,6102.552,71
Basler AG12,50EUR18:29-3,78-0,4819,867,4635.025,00
Blackbaud Inc.37,60EUR02.04.+3,05+1,0063,0037,60
Brady Corp.72,00EUR02.04.81,5057,50
Cancom24,85EUR18:01-0,80-0,2031,4520,20373.222,15
CENIT AG6,420EUR18:30-0,65-0,0409,7005,58014.868,72
CHAPTERS Group AG33,05EUR17:00-2,88-0,9550,4025,2019.598,65
Check Point Software Techs Ltd128,55EUR17:19-0,43-0,55205,20118,7034.322,85
Cisco Systems Inc.69,70EUR18:29+1,77+1,2173,9947,01744.256,60
Cognizant Technology Sol.Corp.52,97EUR18:15-1,54-0,8375,0051,0010.329,15
CompuGroup26,70EUR17:37+0,08+0,0227,8221,366.808,50
CPU Softwarehouse AG0,5050EUR12:201,18000,340017,17
cyan AG1,960EUR15:29+1,05+0,0203,2201,7802.738,12
Dassault Systemes SE17,30EUR17:55-1,14-0,2034,4014,80
DataTec Ltd.3,440EUR17:43-1,15-0,0404,3402,360
Dell Technologies Inc.154,10EUR18:35+1,87+2,82161,2462,30573.406,10
Digimarc Corp.4,820EUR02.04.+10,66+0,52012,4003,5601.446,00
DISO Verw.0,9050EUR08:161,05000,9000
Electronic Arts176,00EUR15:38+0,02+0,04178,96117,00134.464,00
Euronet Worldwide Inc.56,34EUR16:00+2,51+1,38100,0054,00450,72
EVS Broadcast Equipment S.A.32,95EUR18:03-0,15-0,0539,0030,0598,85
Exasol1,905EUR17:55+2,42+0,0453,5401,8653.375,66
F5 Inc.264,60EUR15:47+1,22+3,20298,80194,7013.494,60
Fabasoft AG10,70EUR16:26-0,94-0,1017,9010,558.538,60
Fair Isaac Corp.944,00EUR17:26+0,23+2,201.990,00843,6073.632,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,150EUR08:11-5,28-0,27011,3004,445329,60
GB Group PLC2,240EUR18:14-0,89-0,0203,4002,000
GFT Techn.17,98EUR17:15-2,09-0,3826,3013,92229.245,00
Honeywell International Inc.193,22EUR17:49-3,18-6,32213,05160,18148.586,18
HP Inc.16,19EUR17:55-4,38-0,7426,3214,51256.660,07
ifa systems AG2,020EUR08:163,2002,020
IHI Corp.18,05EUR16:20-3,22-0,5926,008,1434.684,41
Infosys12,10EUR18:10+1,27+0,1525,5011,0570.240,50
init innov.in traffic syst.SE39,15EUR18:40-5,19-2,1055,0035,90158.244,30
Innodata Inc.33,25EUR18:12-0,36-0,1281,5025,90145.502,00
Intershop Comm.1,025EUR13:29+1,50+0,0151,9400,94013.819,05
IBM210,65EUR18:41-2,00-4,30280,90187,78695.566,30
Intuit358,40EUR18:22-2,10-7,65716,30296,30188.518,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,00EUR17:45-0,55-0,1022,6015,5073.782,00
Jack Henry & Associates Inc.136,30EUR15:38+1,36+1,85167,60123,553.952,70
Koei Tecmo Holdings Co. Ltd.8,450EUR18:10-2,87-0,250490,10
Konami Group Corp.103,00EUR17:11+2,80+2,80151,0097,0038.728,00
Kontron19,01EUR18:01-1,41-0,2728,9616,69696.697,49
Lectra S.A.15,48EUR17:28-2,49-0,403.529,44
Linedata Services S.A.41,00EUR18:40+3,80+1,5087,2036,60
Manhattan Associates Inc.118,75EUR16:00+1,64+1,90204,00110,004.631,25
Maximus Inc.54,00EUR02.04.+3,74+2,0088,0054,0054,00
Microsoft320,05EUR18:43-1,13-3,65491,95309,3513.974.663,20
Morningstar Inc.154,20EUR15:36+2,38+3,55278,00128,00308,40
msg life ag3,820EUR08:164,0003,220
mVISE AG7,000EUR13:098,7800,4427.252,00
Nagarro SE45,78EUR17:37-2,06-0,9481,1543,1674.438,28
NEC Corp.21,91EUR17:00+2,06+0,4434,2016,649.443,21
Nelnet Inc.111,00EUR17:29+0,91+1,00121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.96,50EUR17:50-2,04-2,00158,0079,5016.791,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,52EUR18:31-1,01-0,4985,8245,19287.210,88
Nokia7,598EUR18:36+0,48+0,0367,6123,4492.707.091,42
NVIDIA151,60EUR18:43-1,38-2,12183,2884,2014.916.682,00
Omnicell Inc.28,60EUR02.04.-0,68-0,2043,8021,60
Open Text Corp.19,20EUR17:00-1,13-0,2234,4018,609.367,16
Option N.V.5,120EUR17:40-5,19-0,28015,0001,200
Oracle123,54EUR18:43-2,64-3,34294,85107,023.404.391,78
ORBIS SE4,920EUR16:03-2,97-0,1507,6004,4209.736,68
Pegasystems Inc.37,04EUR16:00+0,11+0,0459,0029,00407,44
Pitney-Bowes Inc.9,472EUR17:41-0,57-0,05411,0006,9002.907,90
Pixelworks Inc.4,690EUR08:01-0,43-0,02014,2004,52018,76
PRO DV AG2,140EUR02.04.3,0602,100
PSI45,40EUR18:17+2,25+1,0046,6022,204.403,80
Qualcomm106,56EUR18:27-2,82-3,10175,66105,44425.920,32
R. Stahl AG13,90EUR18:35+0,76+0,1021,2012,0013.608,10
Radware Ltd.24,00EUR02.04.+1,71+0,4026,0017,70984,00
Reply S.p.A.80,75EUR18:03-2,55-2,10164,3076,5541.263,25
RTX A/S12,55EUR16:50-0,79-0,1015,957,46
Salesforce Inc.158,90EUR18:39-1,77-2,86264,50148,021.094.026,50
SAP145,98EUR18:42-2,20-3,28273,30141,5215.088.054,86
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG179,80EUR18:36-1,23-2,20247,00152,00112.375,00
Siemens210,50EUR18:42-1,43-3,05275,65172,229.296.522,00
SoftBank Corp.1,152EUR15:46-2,17-0,0261,4431,0501.288,53
Softbank19,30EUR18:42-2,80-0,5539,129,33313.283,73
Softing AG2,820EUR13:01-6,21-0,1804,3602,5408.333,10
Sony17,92EUR17:41-0,98-0,1826,4916,90418.736,64
Square Enix Hldgs Co. Ltd.14,20EUR14:36+0,14+0,0222,1313,2242,60
SS&C Technologies Holdings59,90EUR09:30+0,64+0,3877,5058,5059,90
Synopsys Inc.341,00EUR18:07-0,10-0,35569,90325,15276.551,00
Take-Two Interactive Softw.Inc169,60EUR18:15-1,82-3,14227,70159,24435.363,20
Technology One Ltd.16,90EUR02.04.+1,88+0,3024,4011,70
Temenos AG78,65EUR10:36-1,86-1,45471,90
Teradata Corp.22,71EUR08:02+1,77+0,3934,8017,20227,10
Tieto Oyj18,68EUR15:43-2,71-0,5219,6414,3710.348,72
tiscon AG0,9300EUR08:06-7,00-0,07003,40000,5300
Toast Inc.22,52EUR17:05+0,37+0,0943,4420,613.152,80
TomTom N.V.4,306EUR16:42-2,70-0,1187,1604,14010.381,77
Trend Micro Inc.29,21EUR15:38-1,55-0,4569,6526,52350,52
TruBridge Inc.14,60EUR18:44+5,80+0,8023,8012,00
Tyler Technologies Inc.290,60EUR16:32-0,86-2,50531,60243,506.683,80
Ubisoft Entertainment S.A.3,903EUR18:42+3,04+0,11511,6553,689404.136,14
Unisys Corp.1,778EUR09:37-1,95-0,0355,2561,736106,68