120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,88EUR | 13:18 | +1,12 | +0,22 | 27,30 | 18,52 | 17.971,52 | |
| 3 D Systems Corp. | 3,180EUR | 12:28 | -0,64 | -0,020 | 3,500 | 1,451 | 13.079,34 | |
| Adobe Systems | 232,50EUR | 13:23 | -0,75 | -1,75 | 314,95 | 165,72 | 1.136.227,50 | |
| Agfa-Gevaert N.V. | 0,3790EUR | 13.08. | -0,79 | -0,0030 | 1,1600 | 0,3680 | 31,46 | |
| Agilent Technologies Inc. | 127,75EUR | 13.08. | -0,47 | -0,60 | 138,18 | 94,00 | 19.034,75 | |
| All for One Group SE | 67,80EUR | 13:29 | +0,30 | +0,20 | 68,00 | 27,10 | 269.776,20 | |
| Allgeier SE | 16,15EUR | 13:31 | +1,25 | +0,20 | 24,40 | 14,35 | 48.078,55 | |
| Amdocs Ltd. | 50,28EUR | 13:28 | -0,95 | -0,48 | 75,88 | 43,43 | 502,80 | |
| Apple | 263,95EUR | 13:38 | -0,25 | -0,65 | 301,80 | 192,66 | 2.250.173,75 | |
| Asana Inc. | 7,690EUR | 13.08. | -1,78 | -0,152 | 13,600 | 4,622 | ||
| Asure Software | 7,150EUR | 13.08. | 8,600 | 6,100 | ||||
| Atos Group | 29,88EUR | 13:36 | +0,54 | +0,16 | 63,30 | 27,64 | 106.223,40 | |
| ATOSS Software SE | 94,30EUR | 13:42 | +3,52 | +3,20 | 123,40 | 65,10 | 321.940,20 | |
| AudioCodes Ltd. | 8,600EUR | 13.08. | -0,57 | -0,050 | 8,900 | 6,000 | ||
| Autodesk Inc. | 220,95EUR | 13:29 | -1,68 | -3,75 | 279,70 | 162,34 | 164.165,85 | |
| Azenta Inc. | 28,80EUR | 13.08. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,925EUR | 13:32 | -3,02 | -0,060 | 3,500 | 1,705 | 7.449,75 | |
| Basler AG | 24,55EUR | 12:08 | +1,45 | +0,35 | 31,95 | 11,46 | 25.728,40 | |
| Blackbaud Inc. | 38,60EUR | 13.08. | -0,50 | -0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 83,00EUR | 13.08. | -0,61 | -0,50 | 85,50 | 60,50 | ||
| Cancom | 22,50EUR | 13:40 | +4,43 | +0,95 | 29,45 | 20,20 | 372.352,50 | |
| CENIT AG | 6,880EUR | 13:29 | +0,89 | +0,060 | 9,740 | 5,580 | 12.989,44 | |
| CHAPTERS Group AG | 45,80EUR | 12:27 | +4,33 | +1,90 | 46,25 | 25,20 | 13.831,60 | |
| Check Point Software Techs Ltd | 117,30EUR | 12:58 | -0,65 | -0,75 | 180,30 | 95,44 | 4.692,00 | |
| Cisco Systems Inc. | 97,96EUR | 13:42 | -0,56 | -0,55 | 112,30 | 56,03 | 1.546.788,40 | |
| Cognizant Technology Sol.Corp. | 50,82EUR | 12:02 | -0,80 | -0,41 | 75,00 | 32,61 | 3.557,40 | |
| CompuGroup | 27,45EUR | 10:00 | +3,20 | +0,85 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3500EUR | 10:33 | +16,67 | +0,0500 | 1,0600 | 0,2900 | ||
| cyan AG | 2,000EUR | 11:57 | -2,53 | -0,050 | 2,980 | 1,750 | 2.010,00 | |
| Dassault Systemes SE | 21,40EUR | 13:21 | +3,88 | +0,80 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,380EUR | 13:39 | +0,92 | +0,040 | 5,250 | 2,580 | ||
| Dell Technologies Inc. | 429,60EUR | 13:41 | +0,20 | +0,85 | 444,95 | 93,95 | 365.589,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| Euronet Worldwide Inc. | 61,80EUR | 13.08. | -0,06 | -0,04 | 83,00 | 54,00 | ||
| EVS S.A. | 27,95EUR | 13:22 | +8,12 | +2,10 | 38,00 | 23,55 | ||
| Exasol | 2,060EUR | 13:25 | -0,25 | -0,005 | 3,540 | 1,855 | 22.002,86 | |
| F5 Inc. | 365,00EUR | 13.08. | -0,28 | -1,00 | 381,40 | 194,70 | 730,00 | |
| Fabasoft AG | 15,50EUR | 13:38 | +2,64 | +0,40 | 17,00 | 10,35 | 84.769,50 | |
| Fair Isaac Corp. | 960,50EUR | 11:49 | -0,52 | -5,00 | 1.675,00 | 750,00 | 73.958,50 | |
| G5 Entertainment AB | 5,720EUR | 07:30 | +1,77 | +0,100 | 8,960 | 4,445 | 51,48 | |
| GB Group PLC | 1,890EUR | 13:35 | -21,90 | -0,530 | 3,080 | 1,890 | ||
| GFT Techn. | 23,55EUR | 13:36 | +2,17 | +0,50 | 24,85 | 13,92 | 505.830,45 | |
| Honeywell International Inc. | 201,05EUR | 13:41 | -0,59 | -1,20 | 220,75 | 161,78 | 22.718,65 | |
| HP Inc. | 27,07EUR | 13:20 | -0,93 | -0,25 | 27,80 | 14,51 | 152.377,03 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,89EUR | 13.08. | +2,45 | +0,39 | 26,00 | 11,57 | 9.565,78 | |
| Infosys | 10,60EUR | 13.08. | -1,40 | -0,15 | 25,50 | 9,04 | 5.649,80 | |
| init innov.in traffic syst.SE | 46,45EUR | 11:53 | +0,11 | +0,05 | 55,00 | 37,60 | 1.532,85 | |
| Innodata Inc. | 54,70EUR | 12:15 | +0,94 | +0,50 | 107,80 | 29,70 | 12.198,10 | |
| Intershop Comm. | 1,535EUR | 13:38 | 2,100 | 0,940 | 1.037,66 | |||
| IBM | 203,80EUR | 13:41 | -0,51 | -1,05 | 292,85 | 175,14 | 549.648,60 | |
| Intuit | 308,55EUR | 13:36 | -0,44 | -1,35 | 619,00 | 221,50 | 251.468,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,70EUR | 13:33 | +2,07 | +0,50 | 24,70 | 17,55 | 17.537,00 | |
| Jack Henry & Associates Inc. | 134,30EUR | 09:30 | -0,44 | -0,60 | 166,90 | 105,80 | 134,30 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 13.08. | +0,56 | +0,050 | 12,400 | 7,700 | ||
| Konami Group Corp. | 118,30EUR | 10:36 | +2,42 | +2,80 | 151,00 | 92,20 | 591,50 | |
| Kontron | 21,84EUR | 13:42 | +0,55 | +0,12 | 28,32 | 16,69 | 46.475,52 | |
| Lectra S.A. | 23,90EUR | 13.08. | +2,57 | +0,60 | 24,90 | 15,24 | 1.649,10 | |
| Linedata Services S.A. | 43,40EUR | 11:16 | +5,60 | +2,30 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 173,45EUR | 13.08. | -1,79 | -3,10 | 189,00 | 101,05 | 867,25 | |
| Maximus Inc. | 49,00EUR | 09:50 | -0,83 | -0,40 | 88,00 | 47,20 | 98,00 | |
| Microsoft | 428,70EUR | 13:42 | -0,57 | -2,45 | 478,10 | 307,10 | 5.854.327,20 | |
| Morningstar Inc. | 164,35EUR | 13.08. | -1,57 | -2,80 | 226,00 | 125,10 | ||
| msg life ag | 3,600EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 11:56 | +0,66 | +0,050 | 8,780 | 0,442 | 2.922,30 | |
| Nagarro SE | 78,20EUR | 13:08 | +0,45 | +0,35 | 81,15 | 32,52 | 220.054,80 | |
| NEC Corp. | 28,19EUR | 13:34 | +4,10 | +1,10 | 34,20 | 19,81 | 47.697,48 | |
| Nelnet Inc. | 108,00EUR | 08:03 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 92,00EUR | 12:04 | -2,75 | -2,50 | 131,00 | 71,50 | 460,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,90EUR | 13:44 | +5,68 | +2,57 | 85,82 | 35,63 | 1.024.149,90 | |
| Nokia | 9,230EUR | 13:43 | +0,28 | +0,026 | 14,970 | 3,551 | 899.666,56 | |
| NVIDIA | 195,12EUR | 13:40 | -0,25 | -0,48 | 202,50 | 139,78 | 6.134.377,68 | |
| Omnicell Inc. | 32,20EUR | 13.08. | -1,84 | -0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 21,31EUR | 13:24 | -1,53 | -0,33 | 34,40 | 17,15 | 8.396,14 | |
| Option N.V. | 3,900EUR | 11:21 | +4,00 | +0,150 | 15,000 | 1,200 | ||
| Oracle | 134,68EUR | 13:42 | -0,59 | -0,80 | 294,85 | 100,76 | 1.248.079,56 | |
| ORBIS SE | 4,800EUR | 13.08. | +0,43 | +0,020 | 6,350 | 4,360 | 249,60 | |
| Pegasystems Inc. | 28,99EUR | 13.08. | -0,38 | -0,11 | 59,00 | 21,76 | 43.108,13 | |
| Pitney-Bowes Inc. | 15,77EUR | 13.08. | -0,94 | -0,14 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,330EUR | 09:51 | -0,82 | -0,050 | 14,200 | 4,520 | 253,20 | |
| PRO DV AG | 2,120EUR | 13.08. | +2,04 | +0,040 | 2,900 | 1,940 | ||
| PSI | 45,50EUR | 13.08. | -0,22 | -0,10 | 46,80 | 24,00 | 3.549,00 | |
| Qualcomm | 143,90EUR | 13:21 | +0,35 | +0,50 | 222,90 | 105,44 | 410.690,60 | |
| R. Stahl AG | 13,70EUR | 13.08. | +0,75 | +0,10 | 19,10 | 12,00 | ||
| Radware Ltd. | 25,60EUR | 13.08. | 28,00 | 19,30 | 256,00 | |||
| Reply S.p.A. | 121,10EUR | 11:30 | +3,49 | +4,10 | 127,50 | 76,55 | 22.040,20 | |
| RTX A/S | 12,55EUR | 10:43 | +10,09 | +1,15 | 15,95 | 10,60 | ||
| Salesforce Inc. | 173,70EUR | 13:43 | -0,24 | -0,42 | 229,90 | 129,22 | 1.627.221,60 | |
| SAP | 184,06EUR | 13:44 | +1,99 | +3,60 | 242,00 | 127,52 | 32.891.153,88 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 197,80EUR | 13:33 | +0,20 | +0,40 | 247,00 | 152,80 | 172.679,40 | |
| Siemens | 283,90EUR | 13:44 | -0,16 | -0,45 | 291,25 | 196,02 | 5.059.381,90 | |
| SoftBank Corp. | 1,280EUR | 13:06 | +0,24 | +0,003 | 1,443 | 1,050 | 440,15 | |
| Softbank | 31,54EUR | 13:38 | +2,36 | +0,72 | 49,97 | 18,00 | 59.515,98 | |
| Softing AG | 2,370EUR | 11:31 | -2,89 | -0,070 | 4,360 | 2,210 | 2.370,00 | |
| Sony | 20,72EUR | 13:31 | +3,68 | +0,74 | 26,49 | 16,42 | 490.116,90 | |
| Square Enix Hldgs Co. Ltd. | 15,70EUR | 09:00 | +1,28 | +0,20 | 22,13 | 12,70 | 157,00 | |
| SS&C Technologies Holdings | 69,70EUR | 13.08. | -0,82 | -0,58 | 77,50 | 54,60 | ||
| Synopsys Inc. | 358,00EUR | 13:21 | +0,14 | +0,50 | 536,10 | 321,50 | 83.772,00 | |
| Take-Two Interactive Softw.Inc | 209,40EUR | 13:43 | -0,10 | -0,20 | 231,40 | 159,24 | 63.657,60 | |
| Technology One Ltd. | 20,20EUR | 13.08. | +4,04 | +0,80 | 22,60 | 11,70 | 1.595,80 | |
| Temenos AG | 81,30EUR | 13:15 | +4,22 | +3,30 | 94,20 | 64,00 | 10.081,20 | |
| Teradata Corp. | 23,19EUR | 13.08. | -1,30 | -0,31 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,71EUR | 13.08. | +3,50 | +0,65 | 21,62 | 15,02 | 4.022,65 | |
| tiscon AG | 0,7000EUR | 13:01 | -2,78 | -0,0200 | 3,2000 | 0,5000 | ||
| Toast Inc. | 30,18EUR | 12:49 | -0,30 | -0,09 | 38,79 | 19,08 | 814,86 | |
| TomTom N.V. | 4,308EUR | 13:26 | +2,82 | +0,118 | 7,160 | 3,464 | 267,10 | |
| Trend Micro Inc. | 31,93EUR | 12:12 | -3,92 | -1,30 | 50,65 | 26,52 | 63.796,14 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 294,80EUR | 10:50 | -1,97 | -5,60 | 498,00 | 235,00 | 8.549,20 | |
| Ubisoft Entertainment S.A. | 5,322EUR | 13:33 | +3,42 | +0,176 | 10,350 | 3,689 | 16.498,20 | |
| Unisys Corp. | 2,480EUR | 13.08. | -0,88 | -0,022 | 4,200 | 1,736 | 124,00 | |
| USU Ventures AG | 9,200EUR | 10:43 | -0,88 | -0,080 | 10,180 | 8,100 | 18.777,20 | |
| Vectron Systems AG | 13,70EUR | 09:00 | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |