120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,75EUR | 07:30 | 27,30 | 18,02 | 594,00 | |||
| 3 D Systems Corp. | 2,646EUR | 11.06. | 3,500 | 1,127 | 15.812,50 | |||
| Adobe Systems | 178,90EUR | 07:31 | -5,70 | -10,76 | 363,30 | 178,02 | 354.579,80 | |
| Agfa-Gevaert N.V. | 0,4245EUR | 11.06. | -0,23 | -0,0010 | 1,1800 | 0,4215 | 3.175,26 | |
| Agilent Technologies Inc. | 111,50EUR | 11.06. | +0,27 | +0,30 | 138,18 | 94,00 | 44.265,50 | |
| All for One Group SE | 30,90EUR | 11.06. | 57,40 | 27,10 | 16.315,20 | |||
| Allgeier SE | 15,40EUR | 07:30 | 24,40 | 14,35 | 4.604,60 | |||
| Amdocs Ltd. | 48,50EUR | 11.06. | -0,23 | -0,11 | 81,54 | 48,50 | 145,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 255,30EUR | 07:30 | +0,22 | +0,55 | 274,85 | 169,02 | 27.317,10 | |
| Asana Inc. | 6,482EUR | 11.06. | -0,81 | -0,052 | 13,600 | 4,622 | 6.494,96 | |
| Asure Software | 7,300EUR | 11.06. | +0,68 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 34,50EUR | 11.06. | -0,17 | -0,06 | 63,30 | 26,76 | 447.982,50 | |
| ATOSS Software SE | 75,10EUR | 07:30 | 147,60 | 68,80 | 1.727,30 | |||
| AudioCodes Ltd. | 8,400EUR | 11.06. | +0,62 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 177,88EUR | 07:30 | +0,49 | +0,86 | 279,70 | 177,88 | 2.312,44 | |
| Azenta Inc. | 19,70EUR | 11.06. | +1,05 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 2,170EUR | 11.06. | 3,500 | 1,610 | 14.654,01 | |||
| Basler AG | 26,70EUR | 11.06. | +0,19 | +0,05 | 30,20 | 9,06 | 274.556,10 | |
| Blackbaud Inc. | 26,20EUR | 11.06. | +0,85 | +0,20 | 63,00 | 26,20 | ||
| Brady Corp. | 66,50EUR | 11.06. | +1,45 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 25,65EUR | 07:30 | 29,95 | 20,20 | 1.539,00 | |||
| CENIT AG | 8,500EUR | 11.06. | 9,740 | 5,580 | 37.026,00 | |||
| CHAPTERS Group AG | 30,00EUR | 11.06. | +2,04 | +0,60 | 50,40 | 25,20 | 115.380,00 | |
| Check Point Software Techs Ltd | 106,95EUR | 11.06. | 198,60 | 95,44 | 10.160,25 | |||
| Cisco Systems Inc. | 106,08EUR | 07:30 | +0,36 | +0,38 | 112,30 | 55,22 | 3.924,96 | |
| Cognizant Technology Sol.Corp. | 45,33EUR | 11.06. | +0,55 | +0,24 | 75,00 | 38,95 | 25.838,10 | |
| CompuGroup | 27,25EUR | 07:30 | +0,18 | +0,05 | 28,95 | 21,80 | ||
| CPU Softwarehouse AG | 0,3020EUR | 11.06. | 1,1100 | 0,3000 | 25,07 | |||
| cyan AG | 2,080EUR | 11.06. | 2,980 | 1,780 | 299,52 | |||
| Dassault Systemes SE | 18,30EUR | 07:10 | 32,60 | 14,80 | ||||
| DataTec Ltd. | 4,020EUR | 07:23 | 4,480 | 2,520 | ||||
| Dell Technologies Inc. | 338,05EUR | 11.06. | +1,07 | +3,60 | 416,10 | 93,95 | 1.833.921,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9550EUR | 11.06. | +1,57 | +0,0150 | 1,0500 | 0,9000 | ||
| Electronic Arts | 175,00EUR | 11.06. | 178,96 | 125,64 | 4.375,00 | |||
| Euronet Worldwide Inc. | 55,96EUR | 11.06. | +0,57 | +0,32 | 97,50 | 54,00 | 111,92 | |
| EVS Broadcast Equipment S.A. | 29,50EUR | 07:27 | -0,17 | -0,05 | 38,35 | 28,15 | ||
| Exasol | 2,420EUR | 11.06. | 3,540 | 1,855 | 23.742,62 | |||
| F5 Inc. | 340,80EUR | 11.06. | +0,12 | +0,40 | 352,30 | 194,70 | 10.905,60 | |
| Fabasoft AG | 13,35EUR | 07:30 | +0,38 | +0,05 | 17,40 | 10,35 | 1.335,00 | |
| Fair Isaac Corp. | 1.023,00EUR | 11.06. | +0,49 | +5,00 | 1.684,50 | 750,00 | 43.989,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,720EUR | 11.06. | 11,300 | 4,445 | ||||
| GB Group PLC | 2,260EUR | 07:32 | -0,88 | -0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 21,65EUR | 07:31 | +1,17 | +0,25 | 25,45 | 13,92 | 16.670,50 | |
| Honeywell International Inc. | 191,58EUR | 07:30 | +0,74 | +1,40 | 213,05 | 161,78 | 4.023,18 | |
| HP Inc. | 21,28EUR | 11.06. | +0,05 | +0,01 | 25,70 | 14,51 | 515.976,16 | |
| ifa systems AG | 2,020EUR | 11.06. | -0,99 | -0,020 | 2,900 | 1,600 | 2.656,30 | |
| IHI Corp. | 13,12EUR | 11.06. | +1,38 | +0,18 | 26,00 | 11,57 | 1.036,32 | |
| Infosys | 10,10EUR | 11.06. | +0,60 | +0,06 | 25,50 | 9,84 | 29.572,80 | |
| init innov.in traffic syst.SE | 50,10EUR | 11.06. | 55,00 | 35,90 | 37.074,00 | |||
| Innodata Inc. | 88,60EUR | 11.06. | +0,55 | +0,50 | 107,80 | 29,70 | 183.136,20 | |
| Intershop Comm. | 1,155EUR | 11.06. | 1,840 | 0,940 | 6.004,85 | |||
| IBM | 238,55EUR | 11.06. | +1,33 | +3,15 | 292,85 | 181,32 | 1.882.875,15 | |
| Intuit | 241,80EUR | 07:30 | +0,63 | +1,50 | 716,30 | 241,80 | 2.901,60 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,80EUR | 11.06. | +1,52 | +0,30 | 22,60 | 17,55 | 38.233,80 | |
| Jack Henry & Associates Inc. | 109,20EUR | 11.06. | +0,05 | +0,05 | 166,90 | 109,00 | 26.754,00 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 11.06. | -2,50 | -0,200 | 818,85 | |||
| Konami Group Corp. | 105,20EUR | 11.06. | -3,97 | -4,20 | 151,00 | 97,00 | 315,60 | |
| Kontron | 23,94EUR | 07:30 | -0,08 | -0,02 | 28,96 | 16,69 | 14.268,24 | |
| Lectra S.A. | 16,38EUR | 11.06. | -0,24 | -0,04 | 23.325,12 | |||
| Linedata Services S.A. | 39,80EUR | 07:30 | 82,80 | 36,60 | ||||
| Manhattan Associates Inc. | 127,20EUR | 11.06. | -1,08 | -1,30 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 11.06. | 88,00 | 50,50 | ||||
| Microsoft | 340,50EUR | 07:32 | +0,73 | +2,45 | 491,95 | 309,35 | 104.533,50 | |
| Morningstar Inc. | 155,10EUR | 11.06. | -0,85 | -1,30 | 272,00 | 128,00 | 31.020,00 | |
| msg life ag | 3,860EUR | 11.06. | -0,52 | -0,020 | 4,000 | 3,420 | 5.983,00 | |
| mVISE AG | 7,700EUR | 11.06. | 8,780 | 0,442 | 184,80 | |||
| Nagarro SE | 36,18EUR | 11.06. | +1,12 | +0,40 | 81,15 | 35,20 | 235.170,00 | |
| NEC Corp. | 22,28EUR | 11.06. | -5,43 | -1,20 | 34,20 | 19,81 | 13.368,00 | |
| Nelnet Inc. | 109,00EUR | 11.06. | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 76,00EUR | 11.06. | -0,66 | -0,50 | 154,00 | 72,00 | 8.132,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,88EUR | 07:30 | +0,01 | +0,005 | 85,82 | 36,07 | 1.555,20 | |
| Nokia | 12,45EUR | 07:33 | +2,51 | +0,31 | 14,97 | 3,45 | 125.433,75 | |
| NVIDIA | 177,70EUR | 07:31 | +0,58 | +1,02 | 202,50 | 121,18 | 203.999,60 | |
| Omnicell Inc. | 33,80EUR | 11.06. | -1,23 | -0,40 | 43,80 | 23,60 | ||
| Open Text Corp. | 19,04EUR | 11.06. | -0,08 | -0,02 | 34,40 | 17,46 | 24.009,44 | |
| Option N.V. | 6,480EUR | 07:21 | -0,31 | -0,020 | 15,000 | 1,200 | ||
| Oracle | 158,50EUR | 11.06. | +0,10 | +0,16 | 294,85 | 113,86 | 14.628.282,00 | |
| ORBIS SE | 5,250EUR | 11.06. | 7,550 | 4,420 | ||||
| Pegasystems Inc. | 28,77EUR | 11.06. | +0,50 | +0,14 | 59,00 | 28,00 | 2.877,00 | |
| Pitney-Bowes Inc. | 14,84EUR | 11.06. | -0,20 | -0,03 | 14,84 | 7,90 | ||
| Pixelworks Inc. | 5,730EUR | 11.06. | +1,72 | +0,100 | 14,200 | 4,520 | 5.053,86 | |
| PRO DV AG | 2,080EUR | 11.06. | 3,020 | 2,060 | ||||
| PSI | 44,20EUR | 11.06. | 46,60 | 24,00 | 9.900,80 | |||
| Qualcomm | 175,64EUR | 11.06. | -0,07 | -0,12 | 222,90 | 105,44 | 2.282.968,72 | |
| R. Stahl AG | 13,50EUR | 11.06. | 19,80 | 12,00 | 2.700,00 | |||
| Radware Ltd. | 24,60EUR | 11.06. | 27,40 | 19,30 | ||||
| Reply S.p.A. | 100,20EUR | 11.06. | -0,10 | -0,10 | 149,60 | 76,55 | 2.705,40 | |
| RTX A/S | 13,10EUR | 07:27 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 144,44EUR | 07:30 | +0,60 | +0,86 | 237,75 | 139,62 | 21.088,24 | |
| SAP | 141,00EUR | 11.06. | +0,37 | +0,52 | 269,15 | 135,52 | 50.536.797,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 186,00EUR | 11.06. | +0,99 | +1,80 | 247,00 | 152,80 | 429.288,00 | |
| Siemens | 265,00EUR | 11.06. | 280,00 | 196,02 | 9.180.395,00 | |||
| SoftBank Corp. | 1,150EUR | 11.06. | +3,09 | +0,034 | 1,443 | 1,050 | 13.165,20 | |
| Softbank | 37,58EUR | 11.06. | -3,68 | -1,36 | 49,97 | 12,00 | 2.008.158,30 | |
| Softing AG | 2,740EUR | 11.06. | +0,38 | +0,010 | 4,360 | 2,540 | 2.334,48 | |
| Sony | 18,53EUR | 11.06. | -2,68 | -0,49 | 26,49 | 16,42 | 332.648,23 | |
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 11.06. | -2,24 | -0,30 | 22,13 | 13,00 | 628,80 | |
| SS&C Technologies Holdings | 60,22EUR | 11.06. | -0,14 | -0,08 | 77,50 | 55,94 | 12.044,00 | |
| Synopsys Inc. | 394,00EUR | 11.06. | +0,38 | +1,50 | 569,90 | 325,15 | 707.624,00 | |
| Take-Two Interactive Softw.Inc | 183,30EUR | 11.06. | +0,22 | +0,40 | 227,70 | 159,24 | 520.755,30 | |
| Technology One Ltd. | 19,40EUR | 11.06. | 23,20 | 11,70 | ||||
| Temenos AG | 71,50EUR | 11.06. | -0,14 | -0,10 | 94,20 | 59,75 | 13.513,50 | |
| Teradata Corp. | 28,86EUR | 11.06. | -0,42 | -0,12 | 34,80 | 17,20 | ||
| Tieto Oyj | 20,22EUR | 11.06. | -0,10 | -0,02 | 21,62 | 14,37 | 24.102,24 | |
| tiscon AG | 1,200EUR | 11.06. | 3,280 | 0,530 | ||||
| Toast Inc. | 20,79EUR | 11.06. | +0,71 | +0,15 | 43,44 | 19,08 | 5.051,97 | |
| TomTom N.V. | 5,215EUR | 11.06. | -0,10 | -0,005 | 7,160 | 4,234 | 4.286,73 | |
| Trend Micro Inc. | 33,14EUR | 11.06. | -5,18 | -1,75 | 65,75 | 26,52 | ||
| TruBridge Inc. | 22,20EUR | 07:25 | 22,60 | 12,00 | ||||
| Tyler Technologies Inc. | 259,40EUR | 11.06. | -0,08 | -0,20 | 531,60 | 243,50 | 12.451,20 | |
| Ubisoft Entertainment S.A. | 4,829EUR | 11.06. | +0,02 | +0,001 | 10,350 | 3,689 | 99.738,17 | |
| Unisys Corp. | 3,146EUR | 11.06. | -3,30 | -0,108 | 4,280 | 1,736 | 125,84 | |
| USU Ventures AG | 8,940EUR | 11.06. | 25,990 | 8,100 | 18.058,80 |