Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,25EUR13:28+0,21+0,0527,3014,1267.318,00
3 D Systems Corp.1,601EUR10:44+0,19+0,0033,2591,127353,82
Adobe Systems195,92EUR13:57-0,42-0,82377,10194,48917.101,52
Agfa-Gevaert N.V.0,4855EUR09:13+0,41+0,00201,18000,4230474,82
Agilent Technologies Inc.98,44EUR09:30-0,12-0,12138,1887,19196,88
All for One Group SE34,90EUR09:30+1,75+0,6058,8030,6034,90
Allgeier SE17,70EUR13:29+4,76+0,8024,4014,3531.098,90
Amdocs Ltd.54,90EUR13:46+0,07+0,0485,2254,64603,90
Ansys Inc.331,40EUR30.07.2025
Apple221,50EUR13:53-0,52-1,15247,55163,063.098.785,00
Asana Inc.4,830EUR08:19+0,41+0,02016,7004,8001.062,60
Asure Software6,100EUR09.04.9,7006,100
Atos SE33,94EUR13:57+1,68+0,5663,3021,00264.087,14
ATOSS Software SE75,30EUR13:51+0,27+0,20159,8072,40294.347,70
AudioCodes Ltd.7,850EUR09.04.9,3506,000
Autodesk Inc.190,04EUR13:32-1,83-3,52279,70183,0078.486,52
Azenta Inc.19,30EUR09.04.+0,53+0,1034,6017,60
B+S Banksysteme AG1,860EUR09:46+1,09+0,0203,5001,61029,76
Basler AG13,38EUR12:28+3,23+0,4219,867,52116.981,34
Blackbaud Inc.37,60EUR09.04.63,0037,60
Brady Corp.72,00EUR09.04.+0,71+0,5081,5057,50
Cancom24,55EUR13:51+2,71+0,6531,4520,20236.858,40
CENIT AG6,380EUR13:42+1,28+0,0809,7005,58016.919,76
CHAPTERS Group AG31,95EUR13:25+1,45+0,4550,4025,20607,05
Check Point Software Techs Ltd122,45EUR13:42+1,62+1,95205,20118,7036.612,55
Cisco Systems Inc.71,11EUR13:57-0,52-0,3773,9947,03228.405,32
Cognizant Technology Sol.Corp.50,80EUR13:37+0,18+0,0975,0050,00558,80
CompuGroup27,00EUR13:48+1,12+0,3028,0021,645.400,00
CPU Softwarehouse AG0,5150EUR08:071,18000,3400
cyan AG1,950EUR12:44-2,50-0,0503,2201,7801.357,20
Dassault Systemes SE16,80EUR13:4934,4014,80
DataTec Ltd.3,580EUR13:524,3402,400
Dell Technologies Inc.155,38EUR13:48+0,44+0,68161,5068,6891.518,82
Digimarc Corp.5,410EUR09.04.12,4003,56054,10
DISO Verw.0,9050EUR08:171,05000,9000
Electronic Arts173,00EUR12:17178,96121,582.076,00
Euronet Worldwide Inc.56,70EUR09.04.+0,07+0,04100,0054,0017.010,00
EVS Broadcast Equipment S.A.35,15EUR13:48+3,38+1,1539,0031,00
Exasol1,925EUR11:29-1,79-0,0353,5401,8655.445,83
F5 Inc.264,70EUR09.04.-0,24-0,60298,80194,70
Fabasoft AG10,65EUR13:36-0,47-0,0517,9010,3532.301,45
Fair Isaac Corp.912,00EUR13:44+0,11+1,001.990,00843,6020.064,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,220EUR08:00+1,55+0,08011,3004,4455,22
GB Group PLC2,180EUR13:46+2,83+0,0603,4002,000
GFT Techn.17,56EUR13:45+2,46+0,4226,3013,9283.462,68
Honeywell International Inc.202,95EUR13:56+0,75+1,50213,05161,78641.930,85
HP Inc.15,76EUR13:55+0,32+0,0526,3214,5128.327,49
ifa systems AG2,100EUR13:33-5,61-0,1203,2002,0201.680,00
IHI Corp.17,51EUR12:40-4,30-0,7926,008,6410.926,24
Infosys11,75EUR11:44-0,43-0,0525,5011,051.762,50
init innov.in traffic syst.SE41,10EUR11:15+1,98+0,8055,0035,905.671,80
Innodata Inc.31,40EUR13:45+1,80+0,5581,5025,9045.655,60
Intershop Comm.1,020EUR09:29+2,00+0,0201,9400,9401.122,00
IBM205,35EUR13:51+0,96+1,95280,90187,78492.018,60
Intuit307,00EUR13:54-0,39-1,20716,30296,30199.857,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,00EUR13:15+1,90+0,3522,6016,1515.751,00
Jack Henry & Associates Inc.130,55EUR09:31-0,31-0,40167,60123,55261,10
Koei Tecmo Holdings Co. Ltd.8,600EUR09:094.979,40
Konami Group Corp.107,30EUR09.04.+1,17+1,20151,0097,00
Kontron19,62EUR13:50+0,10+0,0228,9616,69610.770,60
Lectra S.A.15,98EUR10:14+3,36+0,521.997,50
Linedata Services S.A.44,00EUR10:21+1,62+0,7087,2036,60
Manhattan Associates Inc.104,40EUR09.04.-1,32-1,40204,00104,40730,80
Maximus Inc.56,00EUR09.04.88,0054,0040.096,00
Microsoft319,05EUR13:56+0,08+0,25491,95309,356.827.031,90
Morningstar Inc.143,80EUR09:30-1,17-1,70278,00128,00287,60
msg life ag3,820EUR08:174,0003,260
mVISE AG7,550EUR11:05+2,01+0,1508,7800,4422.030,95
Nagarro SE46,50EUR13:38+2,27+1,0281,1543,1683.932,50
NEC Corp.20,60EUR11:03-4,92-1,0734,2017,8315.367,60
Nelnet Inc.112,00EUR09:31121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.87,00EUR11:36-3,37-3,00158,0079,501.218,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.45,25EUR13:50-1,91-0,8885,8244,31588.456,47
Nokia8,206EUR13:55+1,71+0,1388,2383,4491.019.201,61
NVIDIA156,56EUR13:56-0,25-0,40183,2884,206.445.418,64
Omnicell Inc.30,40EUR09.04.-1,32-0,4043,8021,601.064,00
Open Text Corp.17,46EUR11:40-0,34-0,0634,4017,461.186,94
Option N.V.5,620EUR11:45+5,24+0,28015,0001,200
Oracle116,86EUR13:55-0,82-0,96294,85107,02873.528,50
ORBIS SE4,820EUR09.04.+0,42+0,0207,6004,42096,40
Pegasystems Inc.33,79EUR13:04+0,12+0,0459,0029,2513.279,47
Pitney-Bowes Inc.9,472EUR09.04.-0,66-0,06411,0006,900
Pixelworks Inc.4,690EUR09.04.+0,11+0,00514,2004,520
PRO DV AG2,080EUR09:06+2,97+0,0603,0602,08033,28
PSI44,80EUR13:4146,6024,0010.796,80
Qualcomm108,90EUR13:50-0,13-0,14175,66105,4455.103,40
R. Stahl AG13,50EUR10:17+0,76+0,1021,2012,00283,50
Radware Ltd.24,00EUR09.04.26,0017,70
Reply S.p.A.84,05EUR10:56+3,13+2,55164,3076,5543.285,75
RTX A/S12,45EUR13:57-1,58-0,2015,957,72
Salesforce Inc.145,68EUR13:58-0,33-0,48264,50142,92982.902,96
SAP141,26EUR13:56+0,76+1,06273,30137,6614.513.476,18
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG182,80EUR13:03+3,39+6,00247,00152,80104.744,40
Siemens233,15EUR13:55+2,13+4,85275,65177,544.786.802,65
SoftBank Corp.1,134EUR13:49-2,24-0,0261,4431,0501.147,61
Softbank20,50EUR11:38-0,22-0,0539,129,995.226,23
Softing AG2,910EUR09:294,3602,54058,20
Sony17,76EUR13:55-2,78-0,5126,4916,90143.379,70
Square Enix Hldgs Co. Ltd.13,70EUR10:54-3,57-0,5022,1313,2295,90
SS&C Technologies Holdings57,94EUR10:32-0,45-0,2677,5057,901.564,38
Synopsys Inc.346,00EUR13:45569,90325,1532.870,00
Take-Two Interactive Softw.Inc170,50EUR13:53+0,18+0,30227,70159,24114.746,50
Technology One Ltd.16,50EUR09:30-0,60-0,1024,4011,7016,50
Temenos AG76,25EUR12:33-0,20-0,1515.326,25
Teradata Corp.21,52EUR09.04.-0,89-0,1934,8017,20236,72
Tieto Oyj18,27EUR09:30+0,66+0,1219,6414,3718,27
tiscon AG0,9500EUR09.04.+2,74+0,02003,40000,5300190,00
Toast Inc.22,08EUR09:31+0,59+0,1343,4420,6122,08
TomTom N.V.4,482EUR12:55+2,91+0,1267,1604,1686.552,68
Trend Micro Inc.27,80EUR10:51-4,34-1,2469,6526,524.309,00
TruBridge Inc.15,20EUR13:54+0,66+0,1023,8012,00
Tyler Technologies Inc.278,20EUR13:11+0,07+0,20531,60243,5010.293,40
Ubisoft Entertainment S.A.4,111EUR13:55+3,65+0,14411,6553,689134.997,02
Unisys Corp.1,812EUR09.04.-0,85-0,0155,2561,736