Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,40EUR10:05+1,58+0,3527,3015,1617.315,20
3 D Systems Corp.2,032EUR09:30+0,59+0,0123,2591,1276.939,28
Adobe Systems216,90EUR11:22-0,57-1,25377,10191,20532.489,50
Agfa-Gevaert N.V.0,4605EUR07.05.+1,54+0,00701,18000,42305.111,55
Agilent Technologies Inc.100,60EUR09:30138,1894,38100,60
All for One Group SE28,20EUR11:15-23,29-8,5058,8027,10407.179,80
Allgeier SE15,80EUR10:52+0,97+0,1524,4014,3547.352,60
Amdocs Ltd.55,56EUR07.05.-0,36-0,2085,2253,143.500,28
Ansys Inc.331,40EUR30.07.2025
Apple244,80EUR11:25-0,04-0,10248,25169,023.723.408,00
Asana Inc.5,990EUR07.05.-1,54-0,09216,7004,62213.777,00
Asure Software7,450EUR07.05.+0,65+0,0509,7006,100
Atos SE36,30EUR11:19-0,60-0,2263,3021,00221.175,90
ATOSS Software SE77,00EUR10:57159,8072,4033.418,00
AudioCodes Ltd.7,200EUR07.05.+0,71+0,0509,3506,000
Autodesk Inc.213,05EUR11:05-0,63-1,35279,70183,0080.319,85
Azenta Inc.15,60EUR07.05.34,6015,10764,40
B+S Banksysteme AG1,925EUR07.05.-1,57-0,0303,5001,61013.829,20
Basler AG23,80EUR10:37+1,70+0,4024,358,3136.794,80
Blackbaud Inc.32,20EUR07.05.63,0030,605.828,20
Brady Corp.68,50EUR07.05.+1,50+1,0081,5057,50
Cancom25,55EUR10:20+1,98+0,5031,4520,20103.758,55
CENIT AG6,680EUR10:04+0,31+0,0209,7005,5806.680,00
CHAPTERS Group AG30,80EUR11:05-1,76-0,5550,4025,201.108,80
Check Point Software Techs Ltd98,02EUR09:30+0,16+0,16205,2095,7098,02
Cisco Systems Inc.78,67EUR11:22+0,27+0,2180,9052,85119.106,38
Cognizant Technology Sol.Corp.44,25EUR09:30+0,51+0,2375,0043,591.371,60
CompuGroup27,15EUR09:0128,9521,64
CPU Softwarehouse AG0,5100EUR08:461,18000,3400
cyan AG1,990EUR11:18+3,19+0,0603,2201,7802.340,24
Dassault Systemes SE19,50EUR11:17-0,51-0,1034,4014,80
DataTec Ltd.3,940EUR11:20+0,51+0,0204,3402,520
Dell Technologies Inc.200,00EUR11:14+1,54+3,02204,3085,00176.800,00
Digimarc Corp.6,910EUR07.05.12,1003,560621,90
DISO Verw.0,9300EUR08:161,05000,9000
Electronic Arts170,50EUR07.05.178,96124,808.695,50
Euronet Worldwide Inc.67,00EUR07.05.+0,70+0,42100,0054,00
EVS Broadcast Equipment S.A.36,70EUR11:13+1,38+0,5039,0031,00
Exasol2,390EUR10:48+0,43+0,0103,5401,85515.427,45
F5 Inc.291,30EUR07.05.+0,27+0,80298,80194,706.408,60
Fabasoft AG11,25EUR08:53+2,23+0,2517,9010,351.125,00
Fair Isaac Corp.964,50EUR10:451.990,00750,0015.432,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,815EUR09:37+5,25+0,24511,3004,445380,39
GB Group PLC2,540EUR11:21+1,60+0,0403,4002,000
GFT Techn.22,05EUR11:21+3,04+0,6526,3013,92424.594,80
Honeywell International Inc.184,02EUR11:00+0,13+0,24213,05161,7830.731,34
HP Inc.17,85EUR11:22+0,06+0,0126,3214,5117.166,89
ifa systems AG1,900EUR08:162,9001,860
IHI Corp.16,50EUR09:31-0,64-0,1126,0010,643.597,44
Infosys10,80EUR11:16-0,47-0,0525,5010,355.346,00
init innov.in traffic syst.SE53,90EUR11:2455,0035,9077.130,90
Innodata Inc.50,90EUR11:25+31,51+12,1081,5028,481.462.306,10
Intershop Comm.1,105EUR11:15+2,79+0,0301,8400,9402.253,10
IBM194,76EUR11:13-0,95-1,86280,90187,78868.045,32
Intuit341,30EUR11:17-1,24-4,30716,30292,45103.755,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,05EUR11:22-0,78-0,1522,6017,551.181,10
Jack Henry & Associates Inc.125,60EUR11:07+0,12+0,15167,60121,30376,80
Koei Tecmo Holdings Co. Ltd.8,200EUR07.05.+0,61+0,050
Konami Group Corp.105,90EUR09:13+3,47+3,50151,0097,008.260,20
Kontron22,82EUR11:24+1,42+0,3228,9616,69188.493,20
Lectra S.A.15,74EUR09:30-0,26-0,0415,74
Linedata Services S.A.41,40EUR10:05+0,73+0,3087,2036,60
Manhattan Associates Inc.120,40EUR08:46-1,23-1,50204,00101,051.083,60
Maximus Inc.58,00EUR07.05.88,0054,004.872,00
Microsoft358,35EUR11:26-0,14-0,50491,95309,352.729.910,30
Morningstar Inc.146,50EUR07.05.-1,06-1,60278,00128,00439,50
msg life ag3,880EUR08:164,0003,380
mVISE AG8,000EUR09:30+1,92+0,1508,7800,44240,00
Nagarro SE43,00EUR11:13+1,99+0,8481,1541,90245.745,00
NEC Corp.22,94EUR09:32+5,33+1,1534,2019,816.514,96
Nelnet Inc.118,00EUR08:11+0,85+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.81,50EUR07.05.-1,23-1,00158,0079,5056.153,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,51EUR11:26-2,22-0,9085,8239,11559.390,80
Nokia10,54EUR11:24+0,77+0,0811,903,45957.789,53
NVIDIA181,90EUR11:26+0,89+1,60184,94102,0611.718.361,80
Omnicell Inc.37,20EUR07.05.-1,63-0,6043,8022,4010.788,00
Open Text Corp.20,52EUR09:30+0,30+0,0634,4017,466.381,72
Option N.V.5,920EUR10:57+2,07+0,12015,0001,200
Oracle164,20EUR11:25-0,98-1,62294,85113,861.036.758,80
ORBIS SE4,540EUR07.05.+0,44+0,0207,6004,4202.192,82
Pegasystems Inc.31,58EUR07.05.+0,58+0,1859,0029,792.336,92
Pitney-Bowes Inc.13,00EUR07.05.-0,61-0,0813,737,8513,00
Pixelworks Inc.4,810EUR07.05.+0,96+0,04514,2004,52024,05
PRO DV AG2,260EUR09:29+0,93+0,0203,0602,060375,16
PSI45,10EUR07.05.-0,44-0,2046,6024,0047.806,00
Qualcomm180,76EUR11:23+4,64+8,02189,00105,443.260.187,36
R. Stahl AG12,90EUR07.05.+1,60+0,2021,2012,0011.493,90
Radware Ltd.23,40EUR07.05.+0,83+0,2026,0019,30
Reply S.p.A.99,40EUR11:12+2,32+2,25164,3076,557.156,80
RTX A/S12,60EUR11:22-0,40-0,0515,958,32
Salesforce Inc.156,02EUR11:22-1,54-2,44264,50139,62408.148,32
SAP149,16EUR11:23+0,13+0,20273,30137,666.078.419,16
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG193,00EUR10:23+0,73+1,40247,00152,8035.319,00
Siemens265,50EUR11:23+1,30+3,40275,65196,024.395.883,50
SoftBank Corp.1,213EUR10:37+0,46+0,0061,4431,0503.210,81
Softbank33,01EUR11:21+1,57+0,5139,1211,09327.690,27
Softing AG2,810EUR09:20+2,17+0,0604,3602,54070,25
Sony17,47EUR11:20+2,46+0,4126,4916,42167.746,94
Square Enix Hldgs Co. Ltd.13,30EUR07.05.+2,29+0,3022,1313,002.540,30
SS&C Technologies Holdings59,34EUR09:30-0,40-0,2477,5057,6059,34
Synopsys Inc.434,00EUR11:19+0,12+0,50569,90325,1530.814,00
Take-Two Interactive Softw.Inc192,20EUR11:22+0,42+0,80227,70159,24107.439,80
Technology One Ltd.16,80EUR07.05.+0,60+0,1024,4011,7016.833,60
Temenos AG83,65EUR07.05.-0,06-0,0594,2059,755.437,25
Teradata Corp.26,06EUR07.05.-1,11-0,2834,8017,2027.545,42
Tieto Oyj19,99EUR09:30+0,81+0,1620,1014,37459,77
tiscon AG0,8000EUR08:05+12,50+0,10003,30000,5300
Toast Inc.22,77EUR10:51-9,23-2,2943,4420,6116.326,09
TomTom N.V.4,734EUR08:00+2,60+0,1227,1604,234194,09
Trend Micro Inc.30,84EUR10:26+3,40+1,0069,6526,525.397,00
TruBridge Inc.22,00EUR10:15+1,85+0,4023,8012,00
Tyler Technologies Inc.282,00EUR07.05.-0,43-1,20531,60243,503.948,00
Ubisoft Entertainment S.A.4,858EUR10:42+1,37+0,06611,6553,6892.127,80
Unisys Corp.2,636EUR07.05.-0,31-0,0085,2561,73617.945,89