120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,75EUR | 12:33 | +4,42 | +0,88 | 27,30 | 18,16 | 33.884,75 | |
| 3 D Systems Corp. | 2,714EUR | 11:41 | -0,52 | -0,014 | 3,500 | 1,340 | 4.071,00 | |
| Adobe Systems | 197,26EUR | 14:59 | +0,78 | +1,52 | 325,60 | 165,72 | 706.585,32 | |
| Agfa-Gevaert N.V. | 0,4125EUR | 10.07. | +0,87 | +0,0035 | 1,1800 | 0,4125 | 2.675,06 | |
| Agilent Technologies Inc. | 117,05EUR | 10.07. | +0,26 | +0,30 | 138,18 | 94,00 | 5.852,50 | |
| All for One Group SE | 34,10EUR | 14:31 | +4,62 | +1,50 | 52,60 | 27,10 | 68.882,00 | |
| Allgeier SE | 16,35EUR | 13:56 | +1,89 | +0,30 | 24,40 | 14,35 | 23.511,30 | |
| Amdocs Ltd. | 45,72EUR | 10:18 | -0,53 | -0,24 | 77,50 | 43,43 | 5.943,60 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 277,30EUR | 15:01 | +0,58 | +1,60 | 277,55 | 174,36 | 4.355.273,80 | |
| Asana Inc. | 6,440EUR | 14:38 | +0,59 | +0,038 | 13,600 | 4,622 | 1.107,68 | |
| Asure Software | 6,900EUR | 10.07. | 9,300 | 6,100 | ||||
| Atos Group | 33,00EUR | 14:58 | +0,37 | +0,12 | 63,30 | 26,76 | 57.981,00 | |
| ATOSS Software SE | 72,00EUR | 14:41 | +1,41 | +1,00 | 147,60 | 65,10 | 104.688,00 | |
| AudioCodes Ltd. | 8,800EUR | 13:06 | -2,84 | -0,250 | 9,350 | 6,000 | 1.848,00 | |
| Autodesk Inc. | 182,14EUR | 10:04 | +0,48 | +0,88 | 279,70 | 162,34 | 6.739,18 | |
| Azenta Inc. | 22,00EUR | 10.07. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,905EUR | 14:51 | 3,500 | 1,610 | 146,69 | |||
| Basler AG | 29,25EUR | 13:56 | +2,09 | +0,60 | 31,95 | 11,32 | 107.201,25 | |
| Blackbaud Inc. | 26,00EUR | 14:43 | 63,00 | 23,00 | 3.900,00 | |||
| Brady Corp. | 78,50EUR | 10.07. | -0,63 | -0,50 | 81,50 | 58,00 | ||
| Cancom | 23,55EUR | 14:34 | +1,94 | +0,45 | 29,45 | 20,20 | 52.916,85 | |
| CENIT AG | 7,420EUR | 13:06 | +4,47 | +0,320 | 9,740 | 5,580 | 5.631,78 | |
| CHAPTERS Group AG | 40,70EUR | 13:40 | +0,38 | +0,15 | 47,30 | 25,20 | 53.724,00 | |
| Check Point Software Techs Ltd | 114,45EUR | 13:40 | +0,04 | +0,05 | 192,80 | 95,44 | 24.263,40 | |
| Cisco Systems Inc. | 105,98EUR | 14:53 | -0,36 | -0,38 | 112,30 | 56,03 | 404.101,74 | |
| Cognizant Technology Sol.Corp. | 37,91EUR | 14:54 | +1,32 | +0,49 | 75,00 | 32,61 | 39.572,82 | |
| CompuGroup | 27,25EUR | 09:05 | +0,74 | +0,20 | 28,95 | 22,94 | 981,00 | |
| CPU Softwarehouse AG | 0,3300EUR | 08:49 | 1,0800 | 0,3000 | ||||
| cyan AG | 1,950EUR | 13:08 | +1,05 | +0,020 | 2,980 | 1,780 | 4.997,85 | |
| Dassault Systemes SE | 18,10EUR | 15:00 | 32,60 | 14,80 | ||||
| DataTec Ltd. | 4,760EUR | 15:01 | +3,03 | +0,140 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 376,10EUR | 14:59 | -1,00 | -3,80 | 416,10 | 93,95 | 833.061,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 181,00EUR | 13:49 | 181,50 | 125,64 | 23.168,00 | |||
| Euronet Worldwide Inc. | 66,74EUR | 10.07. | -0,90 | -0,60 | 91,00 | 54,00 | ||
| EVS S.A. | 26,95EUR | 14:59 | +1,13 | +0,30 | 38,35 | 25,95 | 808,50 | |
| Exasol | 2,230EUR | 14:55 | -0,47 | -0,010 | 3,540 | 1,855 | 14.916,47 | |
| F5 Inc. | 376,50EUR | 13:39 | -0,98 | -3,70 | 377,00 | 194,70 | 9.412,50 | |
| Fabasoft AG | 13,35EUR | 14:09 | -2,21 | -0,30 | 17,40 | 10,35 | 3.430,95 | |
| Fair Isaac Corp. | 1.095,00EUR | 14:52 | +0,46 | +5,00 | 1.675,00 | 750,00 | 33.945,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,690EUR | 09:44 | +3,34 | +0,190 | 9,950 | 4,445 | 660,04 | |
| GB Group PLC | 2,460EUR | 14:44 | -0,81 | -0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 20,40EUR | 14:27 | +4,12 | +0,81 | 24,75 | 13,92 | 85.537,20 | |
| Honeywell International Inc. | 196,08EUR | 14:29 | -0,77 | -1,52 | 220,75 | 161,78 | 143.138,40 | |
| HP Inc. | 21,19EUR | 13:49 | -0,47 | -0,10 | 25,70 | 14,51 | 142.481,56 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,40EUR | 14:55 | +0,60 | +0,09 | 26,00 | 11,57 | 1.247,24 | |
| Infosys | 9,760EUR | 13:14 | +2,31 | +0,220 | 25,500 | 9,060 | 35.487,36 | |
| init innov.in traffic syst.SE | 47,70EUR | 14:00 | +1,60 | +0,75 | 55,00 | 37,10 | 28.572,30 | |
| Innodata Inc. | 58,90EUR | 12:36 | -0,85 | -0,50 | 107,80 | 29,70 | 31.570,40 | |
| Intershop Comm. | 1,930EUR | 14:52 | +2,73 | +0,050 | 2,100 | 0,940 | 22.584,86 | |
| IBM | 252,90EUR | 14:54 | +0,50 | +1,25 | 292,85 | 181,32 | 478.739,70 | |
| Intuit | 243,05EUR | 14:34 | +0,69 | +1,65 | 716,30 | 221,50 | 317.909,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,50EUR | 14:27 | +0,47 | +0,10 | 22,60 | 17,55 | 6.901,50 | |
| Jack Henry & Associates Inc. | 133,50EUR | 12:04 | -0,30 | -0,40 | 166,90 | 105,80 | 11.614,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,700EUR | 08:00 | 12,400 | 7,700 | 34,80 | |||
| Konami Group Corp. | 101,30EUR | 09:51 | -0,20 | -0,20 | 151,00 | 92,20 | 810,40 | |
| Kontron | 23,02EUR | 14:38 | 28,96 | 16,69 | 651.258,82 | |||
| Lectra S.A. | 18,20EUR | 10.07. | -1,50 | -0,26 | ||||
| Linedata Services S.A. | 42,40EUR | 09:04 | 76,40 | 36,60 | ||||
| Manhattan Associates Inc. | 137,45EUR | 10.07. | -1,33 | -1,80 | 204,00 | 101,05 | ||
| Maximus Inc. | 49,80EUR | 10.07. | -1,22 | -0,60 | 88,00 | 47,20 | 49,80 | |
| Microsoft | 339,00EUR | 14:59 | +0,44 | +1,50 | 491,95 | 307,10 | 5.373.150,00 | |
| Morningstar Inc. | 145,60EUR | 10.07. | -1,25 | -1,80 | 264,00 | 125,10 | 3.203,20 | |
| msg life ag | 3,600EUR | 12:05 | +0,56 | +0,020 | 4,000 | 3,420 | 3.369,60 | |
| mVISE AG | 7,700EUR | 10.07. | 8,780 | 0,442 | 77,00 | |||
| Nagarro SE | 76,55EUR | 14:56 | +0,52 | +0,40 | 81,15 | 32,52 | 120.413,15 | |
| NEC Corp. | 23,41EUR | 11:15 | -0,98 | -0,23 | 34,20 | 19,81 | 8.357,37 | |
| Nelnet Inc. | 115,00EUR | 14:32 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,50EUR | 10.07. | 153,00 | 71,50 | 3.460,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,26EUR | 14:44 | -0,31 | -0,12 | 85,82 | 35,63 | 48.743,24 | |
| Nokia | 10,74EUR | 14:38 | -1,33 | -0,15 | 14,97 | 3,45 | 1.139.262,61 | |
| NVIDIA | 181,86EUR | 15:00 | -1,64 | -3,04 | 202,50 | 138,76 | 12.375.027,42 | |
| Omnicell Inc. | 39,40EUR | 10.07. | -1,53 | -0,60 | 43,80 | 23,60 | ||
| Open Text Corp. | 20,40EUR | 14:50 | +1,10 | +0,22 | 34,40 | 17,15 | 19.420,80 | |
| Option N.V. | 5,200EUR | 14:21 | -2,99 | -0,160 | 15,000 | 1,200 | ||
| Oracle | 122,76EUR | 14:57 | -0,42 | -0,52 | 294,85 | 113,86 | 4.456.801,80 | |
| ORBIS SE | 4,840EUR | 12:35 | +1,26 | +0,060 | 6,450 | 4,360 | 382,36 | |
| Pegasystems Inc. | 27,54EUR | 14:44 | +1,40 | +0,38 | 59,00 | 25,31 | 3.662,82 | |
| Pitney-Bowes Inc. | 16,00EUR | 10.07. | -0,60 | -0,10 | 16,00 | 7,90 | 960,00 | |
| Pixelworks Inc. | 5,170EUR | 10:38 | -0,38 | -0,020 | 14,200 | 4,520 | 10,34 | |
| PRO DV AG | 2,140EUR | 10.07. | -1,52 | -0,030 | 2,900 | 2,060 | ||
| PSI | 46,20EUR | 10.07. | +3,21 | +1,40 | 46,80 | 24,00 | 12.936,00 | |
| Qualcomm | 162,18EUR | 13:44 | -2,11 | -3,48 | 222,90 | 105,44 | 221.051,34 | |
| R. Stahl AG | 14,20EUR | 11:50 | 19,40 | 12,00 | 5.580,60 | |||
| Radware Ltd. | 28,00EUR | 10.07. | +1,46 | +0,40 | 28,00 | 19,30 | 84,00 | |
| Reply S.p.A. | 96,45EUR | 10:07 | +1,26 | +1,20 | 143,40 | 76,55 | 192,90 | |
| RTX A/S | 12,75EUR | 10:19 | +1,59 | +0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 144,38EUR | 14:43 | +0,76 | +1,08 | 237,75 | 129,22 | 835.527,06 | |
| SAP | 138,54EUR | 14:59 | +0,35 | +0,48 | 267,10 | 130,80 | 9.097.090,56 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 171,80EUR | 13:11 | +0,47 | +0,80 | 247,00 | 152,80 | 36.078,00 | |
| Siemens | 271,80EUR | 15:00 | -0,37 | -1,00 | 284,75 | 196,02 | 4.643.974,80 | |
| SoftBank Corp. | 1,179EUR | 13:17 | +2,25 | +0,026 | 1,443 | 1,050 | 133,17 | |
| Softbank | 34,20EUR | 14:56 | +0,71 | +0,24 | 49,97 | 14,70 | 158.596,41 | |
| Softing AG | 2,500EUR | 09:29 | +0,84 | +0,020 | 4,360 | 2,440 | 37,50 | |
| Sony | 18,20EUR | 14:39 | +0,40 | +0,07 | 26,49 | 16,42 | 370.519,91 | |
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 14:42 | 22,13 | 12,70 | 908,80 | |||
| SS&C Technologies Holdings | 57,34EUR | 10.07. | -0,55 | -0,32 | 77,50 | 54,60 | ||
| Synopsys Inc. | 394,00EUR | 14:57 | +1,03 | +4,00 | 569,90 | 325,15 | 175.724,00 | |
| Take-Two Interactive Softw.Inc | 213,40EUR | 14:55 | -0,28 | -0,60 | 231,40 | 159,24 | 358.298,60 | |
| Technology One Ltd. | 18,70EUR | 10.07. | -0,54 | -0,10 | 23,00 | 11,70 | ||
| Temenos AG | 74,50EUR | 08:04 | -0,73 | -0,55 | 94,20 | 61,35 | 74,50 | |
| Teradata Corp. | 31,54EUR | 10.07. | +0,48 | +0,14 | 34,80 | 17,20 | ||
| Tieto Oyj | 17,83EUR | 10.07. | +1,65 | +0,29 | 21,62 | 14,37 | ||
| tiscon AG | 1,000EUR | 08:18 | +15,15 | +0,100 | 3,080 | 0,800 | ||
| Toast Inc. | 25,76EUR | 13:03 | +1,18 | +0,30 | 43,44 | 19,08 | 56.440,16 | |
| TomTom N.V. | 4,582EUR | 08:09 | +0,13 | +0,006 | 7,160 | 4,234 | 233,68 | |
| Trend Micro Inc. | 33,26EUR | 12:45 | -1,97 | -0,67 | 55,75 | 26,52 | 11.075,58 | |
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 272,60EUR | 12:37 | +0,44 | +1,20 | 531,60 | 235,00 | 9.268,40 | |
| Ubisoft Entertainment S.A. | 5,746EUR | 14:58 | -2,71 | -0,160 | 10,350 | 3,689 | 48.984,65 | |
| Unisys Corp. | 3,524EUR | 13:16 | -0,40 | -0,014 | 4,200 | 1,736 | 5.004,08 | |
| USU Ventures AG | 9,460EUR | 10:08 | +3,68 | +0,320 | 12,000 | 8,100 | 145.088,02 |