Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,25EUR17:5327,3015,1643.919,25
3 D Systems Corp.1,903EUR18:29+0,16+0,0033,2591,12717.429,58
Adobe Systems206,10EUR18:51+1,48+3,00377,10191,201.380.457,80
Agfa-Gevaert N.V.0,4835EUR23.04.+0,63+0,00301,18000,4230345,22
Agilent Technologies Inc.99,18EUR17:55+1,60+1,56138,1892,8334.812,18
All for One Group SE34,80EUR17:36-3,93-1,4058,8030,60122.148,00
Allgeier SE16,70EUR17:06-0,60-0,1024,4014,3577.220,80
Amdocs Ltd.54,40EUR23.04.+0,62+0,3485,2253,147.289,60
Ansys Inc.331,40EUR30.07.2025
Apple230,70EUR18:53-1,30-3,05247,55169,024.205.891,70
Asana Inc.5,154EUR08:04+0,89+0,04616,7004,6225,15
Asure Software7,850EUR23.04.+0,66+0,0509,7006,100314,00
Atos SE33,80EUR18:54-1,06-0,3663,3021,00618.607,60
ATOSS Software SE83,80EUR18:46+4,97+3,90159,8072,40799.452,00
AudioCodes Ltd.8,000EUR23.04.-1,30-0,1009,3506,000304,00
Autodesk Inc.198,74EUR17:42+1,03+2,03279,70183,00121.430,14
Azenta Inc.20,00EUR23.04.+3,77+0,8034,6017,60
B+S Banksysteme AG1,850EUR16:17+0,27+0,0053,5001,6105.320,60
Basler AG17,58EUR18:11-0,45-0,0819,868,0065.907,42
Blackbaud Inc.30,60EUR23.04.+1,95+0,6063,0030,60
Brady Corp.70,50EUR14:38+0,72+0,5081,5057,501.480,50
Cancom24,55EUR18:00-1,81-0,4531,4520,2099.795,75
CENIT AG6,780EUR16:31-2,40-0,1609,7005,58024.841,92
CHAPTERS Group AG27,55EUR17:37-2,48-0,7050,4025,2030.167,25
Check Point Software Techs Ltd113,55EUR18:02+0,13+0,15205,20112,50169.757,25
Cisco Systems Inc.76,42EUR18:48+0,87+0,6677,1449,20809.058,54
Cognizant Technology Sol.Corp.46,72EUR18:38-0,35-0,1775,0046,7070.640,64
CompuGroup26,65EUR17:2928,9521,64
CPU Softwarehouse AG0,5100EUR23.04.1,18000,3400
cyan AG2,020EUR17:29+0,51+0,0103,2201,78010.162,62
Dassault Systemes SE19,40EUR17:47+2,65+0,5034,4014,80
DataTec Ltd.3,480EUR17:444,3402,520
Dell Technologies Inc.185,46EUR18:48+2,40+4,34187,1876,48599.221,26
Digimarc Corp.5,885EUR16:24+2,63+0,15512,4003,5601.294,70
DISO Verw.0,9250EUR11:181,05000,90009,25
Electronic Arts173,00EUR17:14-0,29-0,50178,96124,809.342,00
Euronet Worldwide Inc.67,00EUR23.04.+0,51+0,32100,0054,00
EVS Broadcast Equipment S.A.35,35EUR18:35+0,28+0,1039,0031,00
Exasol1,965EUR17:53+0,26+0,0053,5401,85559.048,25
F5 Inc.256,20EUR17:41-0,47-1,20298,80194,707.429,80
Fabasoft AG11,95EUR16:26+0,87+0,1017,9010,3511.890,25
Fair Isaac Corp.850,00EUR18:04+1,62+13,501.990,00750,0028.050,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,710EUR18:48+0,35+0,02011,3004,445685,20
GB Group PLC2,380EUR17:36+1,71+0,0403,4002,000
GFT Techn.18,46EUR18:44-0,98-0,1826,3013,92221.372,32
Honeywell International Inc.181,76EUR18:31-1,13-2,08213,05161,78402.234,88
HP Inc.16,88EUR18:35-1,95-0,3426,3214,51168.074,16
ifa systems AG1,940EUR10:13-2,06-0,0403,2001,860388,00
IHI Corp.15,88EUR18:56-2,01-0,3326,009,5712.034,01
Infosys10,65EUR17:25-2,74-0,3025,5010,6578.128,40
init innov.in traffic syst.SE45,50EUR15:53+1,45+0,6555,0035,9017.836,00
Innodata Inc.35,40EUR18:24-3,12-1,1581,5028,4869.702,60
Intershop Comm.1,020EUR18:50-11,30-0,1301,8700,9407.211,40
IBM193,12EUR18:50-2,09-4,12280,90187,781.769.172,32
Intuit329,50EUR18:21+1,25+4,10716,30292,45360.802,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,85EUR16:23+0,82+0,1522,6017,3082.581,85
Jack Henry & Associates Inc.129,60EUR13:59-0,47-0,60167,60123,551.944,00
Koei Tecmo Holdings Co. Ltd.8,650EUR10:25-2,30-0,20086,50
Konami Group Corp.107,00EUR16:29-1,77-1,90151,0097,003.531,00
Kontron21,32EUR18:44+1,14+0,2428,9616,69371.351,76
Lectra S.A.17,22EUR23.04.+2,66+0,46
Linedata Services S.A.43,90EUR17:4087,2036,60
Manhattan Associates Inc.115,45EUR23.04.+0,89+1,05204,00101,051.039,05
Maximus Inc.56,50EUR15:3088,0054,0015.142,00
Microsoft358,15EUR18:56+0,70+2,50491,95309,3514.613.594,45
Morningstar Inc.152,00EUR23.04.-0,92-1,40278,00128,0012.464,00
msg life ag3,860EUR13:134,0003,3406.693,24
mVISE AG7,750EUR23.04.+4,73+0,3508,7800,4421.007,50
Nagarro SE44,92EUR18:10-3,05-1,3881,1543,16200.298,28
NEC Corp.24,51EUR18:40-5,37-1,3934,2019,6865.613,27
Nelnet Inc.119,00EUR17:51121,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.85,00EUR18:10-0,60-0,50158,0079,5025.755,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,89EUR18:56-3,08-1,3585,8242,34811.049,90
Nokia8,922EUR18:56+0,63+0,0569,5003,4492.060.999,84
NVIDIA178,88EUR18:56+4,60+7,86183,2891,6151.408.680,96
Omnicell Inc.31,20EUR23.04.-1,29-0,4043,8021,60
Open Text Corp.19,10EUR15:32-0,87-0,1734,4017,464.488,50
Option N.V.6,580EUR17:40+6,13+0,38015,0001,200
Oracle145,56EUR18:56-3,40-5,12294,85113,864.253.699,88
ORBIS SE4,800EUR17:29+0,42+0,0207,6004,4202.990,40
Pegasystems Inc.30,63EUR17:17+3,82+1,1459,0030,0056.971,80
Pitney-Bowes Inc.13,11EUR17:49+0,92+0,1213,377,1544.583,21
Pixelworks Inc.4,800EUR23.04.+4,87+0,23014,2004,520456,00
PRO DV AG2,060EUR23.04.+1,94+0,0403,0602,06063,86
PSI45,70EUR07:30+0,22+0,1046,6024,0045,70
Qualcomm126,52EUR18:54+10,43+11,94175,66105,441.481.675,72
R. Stahl AG13,00EUR13:41-0,77-0,1021,2012,008.502,00
Radware Ltd.22,00EUR13:31+0,92+0,2026,0019,309.438,00
Reply S.p.A.92,20EUR17:36+0,77+0,70164,3076,5515.120,80
RTX A/S12,35EUR17:36-1,20-0,1515,957,80
Salesforce Inc.149,68EUR18:53+1,20+1,78264,50139,621.456.685,76
SAP147,94EUR18:57+5,12+7,20273,30137,6642.988.405,20
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG183,80EUR17:40-1,50-2,80247,00152,80114.139,80
Siemens243,25EUR18:48+0,52+1,25275,65196,028.333.015,25
SoftBank Corp.1,192EUR16:00-0,47-0,0061,4431,05063,18
Softbank32,99EUR18:55+7,94+2,4139,1210,632.068.324,43
Softing AG2,960EUR17:29+0,71+0,0204,3602,540571,28
Sony17,33EUR18:32-1,31-0,2326,4916,90436.958,62
Square Enix Hldgs Co. Ltd.13,30EUR13:35-1,48-0,2022,1313,22186,20
SS&C Technologies Holdings60,82EUR23.04.-5,49-3,2877,5057,60
Synopsys Inc.424,00EUR18:46+8,58+33,50569,90325,15674.584,00
Take-Two Interactive Softw.Inc178,50EUR18:51-0,33-0,60227,70159,24412.335,00
Technology One Ltd.17,50EUR07:54-1,69-0,3024,4011,7011.830,00
Temenos AG80,50EUR17:19+0,68+0,5532.119,50
Teradata Corp.22,14EUR23.04.-0,09-0,0234,8017,204.981,50
Tieto Oyj18,91EUR23.04.-1,19-0,2219,6414,37208,01
tiscon AG1,050EUR10:013,4000,530315,00
Toast Inc.23,87EUR16:00+1,78+0,4243,4420,615.704,93
TomTom N.V.4,564EUR11:52+0,44+0,0207,1604,2341.761,70
Trend Micro Inc.29,84EUR18:14-2,02-0,6169,6526,5280.926,08
TruBridge Inc.21,80EUR18:5623,8012,00
Tyler Technologies Inc.285,40EUR17:29+0,14+0,40531,60243,5018.265,60
Ubisoft Entertainment S.A.4,794EUR18:44-3,82-0,18711,6553,689530.743,74
Unisys Corp.2,236EUR23.04.+0,09+0,0025,2561,7367.709,73