Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,00EUR07:30+0,21+0,0527,3018,642.640,00
3 D Systems Corp.3,126EUR29.09.3,5001,45115.508,09
Adobe Systems206,30EUR08:35-0,24-0,50314,60165,7227.231,60
Agfa-Gevaert N.V.0,4940EUR08:00+0,20+0,00100,96300,368062,24
Agilent Technologies Inc.155,50EUR08:16+0,23+0,35155,6094,001.710,50
All for One Group SE68,40EUR29.09.70,8027,1018.194,40
Allgeier SE14,55EUR29.09.+0,71+0,1024,4014,0563.059,70
Amdocs Ltd.50,50EUR29.09.-1,26-0,6473,9843,435.555,00
Apple290,45EUR08:36-0,03-0,10301,80207,801.254.163,10
Asana Inc.7,422EUR29.09.-0,69-0,05013,2004,622601,18
Asure Software7,200EUR29.09.+0,75+0,0508,6006,100
Atos Group20,72EUR08:17-0,96-0,2063,3020,5249.168,56
ATOSS Software SE82,60EUR08:00+0,74+0,60123,4065,1082,60
AudioCodes Ltd.9,100EUR29.09.9,1006,000
Autodesk Inc.178,18EUR29.09.-0,72-1,28278,60162,34282.771,66
Azenta Inc.30,00EUR29.09.+1,35+0,4034,6013,80
B+S Banksysteme AG2,070EUR08:362,4401,7051.987,20
Basler AG24,15EUR29.09.+1,05+0,2531,9511,46106.018,50
Blackbaud Inc.37,40EUR29.09.+0,55+0,2063,0023,00
Brady Corp.73,50EUR29.09.+1,36+1,0085,5061,00
Cancom22,55EUR08:30+0,67+0,1529,4520,209.020,00
CENIT AG8,920EUR07:31+1,13+0,1009,7405,5803.568,00
CHAPTERS Group AG40,25EUR29.09.+0,13+0,0548,0025,2056.792,75
Check Point Software Techs Ltd110,95EUR08:23-0,54-0,60180,3095,4441.273,40
Cisco Systems Inc.93,94EUR08:12-0,37-0,35112,3057,2938.703,28
Cognizant Technology Sol.Corp.49,80EUR29.09.-0,48-0,2475,0032,619.311,67
CompuGroup28,10EUR08:1529,4522,96
CPU Softwarehouse AG0,3600EUR29.09.1,06000,29002.880,00
cyan AG1,960EUR08:002,9201,75078,40
Dassault Systemes SE20,40EUR08:3430,2014,80
DataTec Ltd.4,260EUR08:21+0,47+0,0205,2502,820
Dell Technologies Inc.474,05EUR08:32-0,13-0,60521,1093,9561.152,45
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.57,94EUR29.09.-0,14-0,0878,0054,00
EVS S.A.25,40EUR08:04-0,20-0,0537,6023,55
Exasol1,695EUR07:30+0,30+0,0053,2101,620127,13
F5 Inc.387,20EUR29.09.-0,42-1,60405,70194,706.582,40
Fabasoft AG16,65EUR08:1317,8010,351.665,00
Fair Isaac Corp.538,50EUR08:25-0,28-1,501.675,00538,5073.236,00
G5 Entertainment AB5,680EUR29.09.8,9604,445
GB Group PLC1,600EUR08:04+0,63+0,0103,0801,400
GFT Techn.25,50EUR08:29-0,40-0,1026,9513,9227.463,50
Honeywell International Inc.185,04EUR29.09.+0,02+0,04220,75161,7833.492,24
HP Inc.27,07EUR08:33-0,85-0,2331,1214,51676,75
ifa systems AG2,300EUR08:152,9001,600
IHI Corp.15,38EUR29.09.+0,25+0,0426,0012,70
Infosys9,360EUR29.09.-0,86-0,08025,5009,0406.420,96
init innov.in traffic syst.SE46,05EUR29.09.+0,11+0,0554,9037,6053.279,85
Innodata Inc.59,40EUR07:30+0,17+0,10107,8029,70415,80
Intershop Comm.1,415EUR29.09.+0,37+0,0052,1000,94018.294,54
IBM194,28EUR08:35+0,20+0,38292,85175,1430.307,68
Intuit235,05EUR08:17-0,25-0,60598,10221,5021.624,60
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,30EUR29.09.+0,40+0,1025,8017,55107.575,60
Jack Henry & Associates Inc.129,35EUR08:08-0,16-0,20166,90105,8010.089,30
Koei Tecmo Holdings Co. Ltd.9,250EUR29.09.-2,15-0,20012,0007,700888,00
Konami Group Corp.118,30EUR29.09.+1,97+2,30151,0092,204.850,30
Kontron20,48EUR08:33+0,60+0,1227,8816,6925.907,20
Lectra S.A.21,10EUR29.09.+0,24+0,0524,9015,24
Linedata Services S.A.54,20EUR08:05+0,37+0,2058,6036,60
Manhattan Associates Inc.184,90EUR29.09.-0,97-1,70195,90101,05
Maximus Inc.46,00EUR29.09.88,0044,403.358,00
Microsoft447,75EUR08:38-0,17-0,75478,10307,10835.501,50
Morningstar Inc.164,65EUR29.09.-0,34-0,55200,00125,10823,25
msg life ag3,560EUR08:164,0003,440
mVISE AG7,600EUR29.09.+0,66+0,0508,7800,442
Nagarro SE79,70EUR29.09.+0,13+0,1081,1532,5262.963,00
NEC Corp.27,01EUR08:00-1,38-0,3734,2019,81162,06
Nelnet Inc.107,00EUR08:05123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.96,00EUR29.09.-1,60-1,50126,0071,5011.904,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,57EUR08:04+0,91+0,4079,4435,633.743,46
Nokia9,250EUR08:31+0,90+0,08214,9703,97442.929,25
NVIDIA200,90EUR08:37+0,17+0,35205,25143,381.314.890,50
Omnicell Inc.29,60EUR29.09.-1,32-0,4043,8024,60
Open Text Corp.19,76EUR29.09.-0,69-0,1434,4017,153.952,00
Option N.V.3,720EUR08:04-0,27-0,01015,0001,200
Oracle122,20EUR08:37+0,21+0,26275,80100,76151.161,40
ORBIS SE4,540EUR29.09.+0,44+0,0206,2504,3602.860,20
Pegasystems Inc.29,24EUR29.09.-0,10-0,0359,0021,76497,08
Pitney-Bowes Inc.14,11EUR29.09.-0,39-0,0616,007,907.052,50
Pixelworks Inc.5,940EUR29.09.+1,35+0,08014,2004,520
PRO DV AG2,060EUR29.09.-1,06-0,0202,8601,940
PSI45,20EUR29.09.46,8024,0090,40
Qualcomm161,02EUR08:37-0,81-1,32222,90105,44128.816,00
R. Stahl AG12,10EUR29.09.+1,68+0,2019,1012,006.534,00
Radware Ltd.25,60EUR29.09.28,0019,303.993,60
Reply S.p.A.118,20EUR29.09.+0,09+0,10127,5076,552.718,60
RTX A/S13,00EUR08:00+0,39+0,0515,959,16
Salesforce Inc.199,66EUR08:14+0,24+0,48230,05129,2274.473,18
SAP185,34EUR08:38-0,13-0,24242,00127,523.136.694,16
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG246,00EUR08:25256,00152,8010.086,00
Siemens283,60EUR08:37+0,64+1,80291,55196,02935.312,80
SoftBank Corp.1,340EUR08:251,4421,0502.680,00
Softbank36,23EUR08:30-0,39-0,1449,9718,007.354,69
Softing AG2,390EUR29.09.+0,43+0,0103,4002,2103.824,00
Sony21,19EUR08:37+1,89+0,3926,4916,429.217,65
Square Enix Hldgs Co. Ltd.16,50EUR29.09.-1,23-0,2019,4812,70627,00
SS&C Technologies Holdings68,26EUR29.09.-0,21-0,1476,5054,60
Synopsys Inc.367,00EUR07:36-0,27-1,00464,00314,003.670,00
Take-Two Interactive Softw.Inc180,00EUR08:38+0,11+0,20231,40159,2452.920,00
Technology One Ltd.18,00EUR29.09.-1,67-0,3022,2011,7018,00
Temenos AG70,45EUR29.09.+0,07+0,0594,2064,00
Teradata Corp.24,95EUR29.09.-0,55-0,1434,8017,602.495,00
Tieto Oyj18,39EUR29.09.+0,11+0,0221,6215,25827,55
tiscon AG1,020EUR08:00-2,86-0,0302,3400,530
Toast Inc.26,74EUR29.09.+1,17+0,3134,4119,0810.027,50
TomTom N.V.3,750EUR07:54+0,76+0,0287,1603,4643.112,50
Trend Micro Inc.36,84EUR07:58-1,28-0,4747,9026,52478,92
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.275,40EUR29.09.-0,22-0,60450,90235,003.029,40
Ubisoft Entertainment S.A.5,374EUR08:35+0,07+0,00410,3003,689209,59
Unisys Corp.1,892EUR29.09.4,2001,736
USU Ventures AG8,920EUR08:01-1,33-0,1209,7008,100892,00
Vectron Systems AG13,50EUR08:00-0,74-0,1014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950