120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,52EUR | 17:38 | -0,51 | -0,10 | 27,30 | 18,34 | 102.948,48 | |
| 3 D Systems Corp. | 2,428EUR | 17:57 | +5,20 | +0,118 | 3,500 | 1,364 | 6.834,82 | |
| Adobe Systems | 220,15EUR | 17:59 | +1,41 | +3,05 | 314,95 | 165,72 | 1.910.902,00 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 11:27 | +0,78 | +0,0030 | 1,1700 | 0,3680 | 157,33 | |
| Agilent Technologies Inc. | 121,70EUR | 16:00 | +0,92 | +1,10 | 138,18 | 94,00 | 851,90 | |
| All for One Group SE | 67,40EUR | 17:57 | 67,80 | 27,10 | 56.413,80 | |||
| Allgeier SE | 16,90EUR | 17:00 | +0,60 | +0,10 | 24,40 | 14,35 | 43.990,70 | |
| Amdocs Ltd. | 48,62EUR | 16:50 | +0,91 | +0,44 | 77,44 | 43,43 | 4.764,76 | |
| Apple | 264,05EUR | 18:01 | -1,86 | -5,00 | 301,80 | 174,36 | 19.491.378,85 | |
| Asana Inc. | 7,192EUR | 31.07. | +4,04 | +0,290 | 13,600 | 4,622 | 7.407,76 | |
| Asure Software | 7,150EUR | 31.07. | +11,03 | +0,750 | 8,600 | 6,100 | 44.372,90 | |
| Atos Group | 32,06EUR | 17:42 | +0,44 | +0,14 | 63,30 | 27,64 | 415.850,26 | |
| ATOSS Software SE | 88,00EUR | 17:35 | +3,71 | +3,10 | 123,40 | 65,10 | 233.288,00 | |
| AudioCodes Ltd. | 8,350EUR | 14:02 | +1,82 | +0,150 | 8,900 | 6,000 | 384,10 | |
| Autodesk Inc. | 210,15EUR | 16:00 | +0,84 | +1,70 | 279,70 | 162,34 | 126.720,45 | |
| Azenta Inc. | 25,20EUR | 15:49 | +6,67 | +1,60 | 34,60 | 13,80 | 1.738,80 | |
| B+S Banksysteme AG | 1,910EUR | 17:14 | -1,57 | -0,030 | 3,500 | 1,705 | 6.075,71 | |
| Basler AG | 25,70EUR | 17:55 | +2,01 | +0,50 | 31,95 | 11,38 | 283.882,20 | |
| Blackbaud Inc. | 35,40EUR | 31.07. | +4,35 | +1,60 | 63,00 | 23,00 | 6.655,20 | |
| Brady Corp. | 82,50EUR | 14:18 | +1,84 | +1,50 | 83,00 | 60,50 | 9.405,00 | |
| Cancom | 24,25EUR | 17:45 | +1,89 | +0,45 | 29,45 | 20,20 | 130.149,75 | |
| CENIT AG | 6,760EUR | 17:50 | +0,90 | +0,060 | 9,740 | 5,580 | 88.725,00 | |
| CHAPTERS Group AG | 40,65EUR | 17:22 | +1,92 | +0,75 | 45,00 | 25,20 | 10.162,50 | |
| Check Point Software Techs Ltd | 107,60EUR | 16:48 | -1,60 | -1,75 | 180,30 | 95,44 | 13.880,40 | |
| Cisco Systems Inc. | 99,98EUR | 17:53 | -0,36 | -0,36 | 112,30 | 56,03 | 4.918.016,20 | |
| Cognizant Technology Sol.Corp. | 48,44EUR | 16:21 | +0,91 | +0,44 | 75,00 | 32,61 | 40.883,36 | |
| CompuGroup | 27,45EUR | 17:38 | +2,81 | +0,75 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3700EUR | 15:08 | 1,0600 | 0,3000 | 5,92 | |||
| cyan AG | 2,040EUR | 17:14 | +1,06 | +0,020 | 2,980 | 1,750 | 5.155,08 | |
| Dassault Systemes SE | 20,40EUR | 18:01 | +2,51 | +0,50 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,480EUR | 17:59 | +2,75 | +0,120 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 362,65EUR | 17:57 | +3,65 | +12,80 | 416,10 | 93,95 | 1.154.677,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,00EUR | 16:32 | +0,28 | +0,50 | 184,00 | 135,54 | 21.658,00 | |
| Euronet Worldwide Inc. | 69,14EUR | 31.07. | +2,77 | +1,70 | 83,00 | 54,00 | ||
| EVS S.A. | 25,45EUR | 17:51 | -4,50 | -1,20 | 38,20 | 25,30 | ||
| Exasol | 1,995EUR | 17:37 | +0,25 | +0,005 | 3,540 | 1,855 | 25.182,89 | |
| F5 Inc. | 352,80EUR | 17:24 | +1,12 | +3,90 | 381,40 | 194,70 | 22.226,40 | |
| Fabasoft AG | 13,75EUR | 17:38 | +4,56 | +0,60 | 17,00 | 10,35 | 12.512,50 | |
| Fair Isaac Corp. | 905,00EUR | 17:48 | -6,66 | -64,50 | 1.675,00 | 750,00 | 176.475,00 | |
| G5 Entertainment AB | 6,110EUR | 14:25 | -0,33 | -0,020 | 9,600 | 4,445 | 61,10 | |
| GB Group PLC | 2,300EUR | 17:50 | -7,26 | -0,180 | 3,080 | 2,000 | ||
| GFT Techn. | 23,70EUR | 18:00 | +4,18 | +0,95 | 24,75 | 13,92 | 990.707,40 | |
| Honeywell International Inc. | 214,00EUR | 17:45 | +0,90 | +1,90 | 220,75 | 161,78 | 78.966,00 | |
| HP Inc. | 23,39EUR | 17:51 | -0,68 | -0,16 | 25,70 | 14,51 | 237.408,50 | |
| ifa systems AG | 2,020EUR | 09:54 | 2,900 | 1,600 | 577,72 | |||
| IHI Corp. | 15,28EUR | 15:39 | +0,55 | +0,08 | 26,00 | 11,57 | 320,84 | |
| Infosys | 10,65EUR | 17:32 | +2,40 | +0,25 | 25,50 | 9,04 | 88.373,70 | |
| init innov.in traffic syst.SE | 46,90EUR | 17:54 | +0,11 | +0,05 | 55,00 | 37,60 | 63.643,30 | |
| Innodata Inc. | 57,00EUR | 17:28 | +5,19 | +2,80 | 107,80 | 29,70 | 209.874,00 | |
| Intershop Comm. | 1,725EUR | 16:53 | -1,76 | -0,030 | 2,100 | 0,940 | 29.105,93 | |
| IBM | 197,02EUR | 18:03 | +1,73 | +3,36 | 292,85 | 175,14 | 2.910.970,50 | |
| Intuit | 279,25EUR | 18:00 | +2,18 | +5,95 | 682,60 | 221,50 | 640.041,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,50EUR | 17:00 | +2,19 | +0,50 | 23,70 | 17,55 | 94.846,00 | |
| Jack Henry & Associates Inc. | 135,35EUR | 17:00 | +1,39 | +1,85 | 166,90 | 105,80 | 1.488,85 | |
| Koei Tecmo Holdings Co. Ltd. | 8,700EUR | 12:40 | +0,59 | +0,050 | 12,400 | 7,700 | 304,50 | |
| Konami Group Corp. | 113,90EUR | 17:00 | -2,11 | -2,40 | 151,00 | 92,20 | 1.594,60 | |
| Kontron | 21,26EUR | 18:02 | -5,77 | -1,30 | 28,60 | 16,69 | 1.571.815,58 | |
| Lectra S.A. | 21,30EUR | 17:06 | +4,14 | +0,85 | 6.390,00 | |||
| Linedata Services S.A. | 42,30EUR | 17:55 | -3,42 | -1,50 | 67,00 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 17:00 | -0,24 | -0,40 | 189,00 | 101,05 | 10.074,15 | |
| Maximus Inc. | 54,50EUR | 16:00 | +3,88 | +2,00 | 88,00 | 47,20 | 54,50 | |
| Microsoft | 422,75EUR | 18:03 | +4,95 | +19,95 | 478,10 | 307,10 | 61.380.340,75 | |
| Morningstar Inc. | 174,35EUR | 16:00 | +2,19 | +3,65 | 234,00 | 125,10 | 1.394,80 | |
| msg life ag | 3,640EUR | 08:24 | +0,55 | +0,020 | 4,000 | 3,420 | ||
| mVISE AG | 7,750EUR | 31.07. | +1,28 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 77,05EUR | 17:52 | +1,45 | +1,10 | 81,15 | 32,52 | 727.583,15 | |
| NEC Corp. | 26,09EUR | 17:20 | +2,47 | +0,63 | 34,20 | 19,81 | 14.584,31 | |
| Nelnet Inc. | 118,00EUR | 16:51 | +1,72 | +2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,50EUR | 09:00 | +0,58 | +0,50 | 144,00 | 71,50 | 2.187,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,40EUR | 18:00 | +2,33 | +0,96 | 85,82 | 35,63 | 296.969,60 | |
| Nokia | 8,168EUR | 18:03 | +2,47 | +0,196 | 14,970 | 3,456 | 3.582.288,77 | |
| NVIDIA | 179,72EUR | 18:03 | +3,59 | +6,22 | 202,50 | 139,78 | 28.471.961,28 | |
| Omnicell Inc. | 30,60EUR | 16:51 | +4,58 | +1,40 | 43,80 | 24,60 | 2.998,80 | |
| Open Text Corp. | 22,46EUR | 16:57 | +2,69 | +0,59 | 34,40 | 17,15 | 62.169,28 | |
| Option N.V. | 3,740EUR | 17:45 | -7,88 | -0,320 | 15,000 | 1,200 | ||
| Oracle | 119,52EUR | 18:03 | +6,35 | +7,14 | 294,85 | 100,76 | 8.555.600,16 | |
| ORBIS SE | 4,580EUR | 17:11 | -2,55 | -0,120 | 6,350 | 4,360 | 3.022,80 | |
| Pegasystems Inc. | 26,93EUR | 09:31 | +3,13 | +0,82 | 59,00 | 21,76 | 296,23 | |
| Pitney-Bowes Inc. | 15,07EUR | 31.07. | +3,82 | +0,58 | 16,00 | 7,90 | 3.978,48 | |
| Pixelworks Inc. | 5,170EUR | 31.07. | +2,95 | +0,150 | 14,200 | 4,520 | ||
| PRO DV AG | 1,990EUR | 31.07. | -0,51 | -0,010 | 2,900 | 1,940 | ||
| PSI | 45,80EUR | 16:15 | -1,75 | -0,80 | 46,80 | 24,00 | 16.854,40 | |
| Qualcomm | 129,98EUR | 17:58 | +1,53 | +1,96 | 222,90 | 105,44 | 1.217.392,68 | |
| R. Stahl AG | 13,80EUR | 18:00 | +3,01 | +0,40 | 19,20 | 12,00 | 14.862,60 | |
| Radware Ltd. | 22,80EUR | 14:26 | +4,42 | +1,00 | 28,00 | 19,30 | 15.800,40 | |
| Reply S.p.A. | 117,40EUR | 17:00 | +6,31 | +6,90 | 132,90 | 76,55 | 164.477,40 | |
| RTX A/S | 12,15EUR | 17:02 | -4,33 | -0,55 | 15,95 | 10,30 | ||
| Salesforce Inc. | 164,00EUR | 18:00 | +2,71 | +4,32 | 229,90 | 129,22 | 2.964.464,00 | |
| SAP | 164,86EUR | 18:03 | +3,70 | +5,88 | 257,70 | 127,52 | 46.634.277,92 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 181,80EUR | 18:00 | +2,14 | +3,80 | 247,00 | 152,80 | 312.332,40 | |
| Siemens | 285,70EUR | 18:02 | +1,12 | +3,15 | 286,85 | 196,02 | 13.985.300,70 | |
| SoftBank Corp. | 1,243EUR | 16:44 | +1,12 | +0,014 | 1,443 | 1,050 | 1.610,28 | |
| Softbank | 28,90EUR | 17:35 | +5,56 | +1,50 | 49,97 | 16,85 | 809.257,80 | |
| Softing AG | 2,450EUR | 17:50 | 4,360 | 2,210 | 8.775,90 | |||
| Sony | 20,10EUR | 17:47 | -1,02 | -0,20 | 26,49 | 16,42 | 643.320,60 | |
| Square Enix Hldgs Co. Ltd. | 14,80EUR | 16:32 | +0,68 | +0,10 | 22,13 | 12,70 | 5.120,80 | |
| SS&C Technologies Holdings | 68,80EUR | 11:48 | +2,58 | +1,72 | 77,50 | 54,60 | 19.332,80 | |
| Synopsys Inc. | 338,00EUR | 17:50 | +0,89 | +3,00 | 554,30 | 321,50 | 496.184,00 | |
| Take-Two Interactive Softw.Inc | 214,00EUR | 18:03 | +1,52 | +3,20 | 231,40 | 159,24 | 2.187.936,00 | |
| Technology One Ltd. | 19,00EUR | 16:35 | +1,08 | +0,20 | 23,00 | 11,70 | 152,00 | |
| Temenos AG | 73,90EUR | 17:44 | +2,29 | +1,65 | 94,20 | 64,00 | 4.877,40 | |
| Teradata Corp. | 27,40EUR | 13:15 | +3,47 | +0,93 | 34,80 | 17,30 | 4.575,80 | |
| Tieto Oyj | 18,82EUR | 12:09 | +1,30 | +0,24 | 21,62 | 14,92 | 1.524,42 | |
| tiscon AG | 0,7000EUR | 17:31 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 28,65EUR | 15:31 | +2,64 | +0,73 | 43,44 | 19,08 | 8.165,25 | |
| TomTom N.V. | 3,914EUR | 17:48 | +1,25 | +0,048 | 7,160 | 3,464 | 2.837,65 | |
| Trend Micro Inc. | 34,90EUR | 17:02 | +0,76 | +0,26 | 54,65 | 26,52 | 5.444,40 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 270,00EUR | 16:35 | -0,15 | -0,40 | 531,60 | 235,00 | 11.880,00 | |
| Ubisoft Entertainment S.A. | 5,592EUR | 17:58 | -0,29 | -0,016 | 10,350 | 3,689 | 86.944,42 | |
| Unisys Corp. | 2,524EUR | 11:01 | +6,06 | +0,150 | 4,200 | 1,736 | 199,40 | |
| USU Ventures AG | 9,240EUR | 17:14 | -1,94 | -0,180 | 10,400 | 8,100 | 8.722,56 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |