120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,55EUR | 17:46 | +1,96 | +0,39 | 27,30 | 18,16 | 47.758,20 | |
| 3 D Systems Corp. | 2,294EUR | 18:02 | -0,35 | -0,008 | 3,500 | 1,340 | 9.100,30 | |
| Adobe Systems | 197,56EUR | 21:57 | +6,20 | +11,54 | 325,60 | 165,72 | 1.686.174,60 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 22:25 | 1,1800 | 0,3775 | ||||
| Agilent Technologies Inc. | 121,80EUR | 15:43 | -0,82 | -1,00 | 138,18 | 94,00 | 18.757,20 | |
| All for One Group SE | 67,40EUR | 20:42 | 67,80 | 27,10 | 143.157,60 | |||
| Allgeier SE | 15,65EUR | 17:29 | +0,32 | +0,05 | 24,40 | 14,35 | 45.791,90 | |
| Amdocs Ltd. | 45,21EUR | 14:12 | +2,45 | +1,09 | 77,44 | 43,43 | 3.209,91 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 293,05EUR | 21:58 | +3,59 | +10,15 | 294,90 | 174,36 | 13.109.884,80 | |
| Asana Inc. | 5,726EUR | 08:00 | +4,63 | +0,266 | 13,600 | 4,622 | 5,73 | |
| Asure Software | 6,850EUR | 22:25 | +1,54 | +0,100 | 9,300 | 6,100 | ||
| Atos Group | 30,24EUR | 21:50 | +5,38 | +1,54 | 63,30 | 26,85 | 120.566,88 | |
| ATOSS Software SE | 76,40EUR | 21:58 | +11,11 | +7,60 | 127,80 | 65,10 | 1.010.924,80 | |
| AudioCodes Ltd. | 8,300EUR | 22:25 | +0,60 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 184,56EUR | 21:38 | +2,22 | +4,00 | 279,70 | 162,34 | 51.123,12 | |
| Azenta Inc. | 23,40EUR | 22:25 | -3,28 | -0,80 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,975EUR | 19:05 | 3,500 | 1,705 | 365,38 | |||
| Basler AG | 26,70EUR | 18:05 | -0,19 | -0,05 | 31,95 | 11,32 | 51.984,90 | |
| Blackbaud Inc. | 28,60EUR | 22:25 | +5,15 | +1,40 | 63,00 | 23,00 | ||
| Brady Corp. | 81,50EUR | 22:25 | +1,22 | +1,00 | 83,00 | 59,00 | ||
| Cancom | 23,85EUR | 18:45 | +3,48 | +0,80 | 29,45 | 20,20 | 70.643,70 | |
| CENIT AG | 7,320EUR | 18:34 | +0,57 | +0,040 | 9,740 | 5,580 | 11.367,96 | |
| CHAPTERS Group AG | 40,90EUR | 19:07 | +3,21 | +1,25 | 46,40 | 25,20 | 19.550,20 | |
| Check Point Software Techs Ltd | 114,20EUR | 17:37 | +3,86 | +4,25 | 191,15 | 95,44 | 2.284,00 | |
| Cisco Systems Inc. | 100,32EUR | 21:39 | +1,17 | +1,16 | 112,30 | 56,03 | 946.017,60 | |
| Cognizant Technology Sol.Corp. | 39,84EUR | 21:44 | +5,61 | +2,11 | 75,00 | 32,61 | 20.955,84 | |
| CompuGroup | 27,15EUR | 22:30 | -0,37 | -0,10 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3300EUR | 08:11 | 1,0600 | 0,3000 | ||||
| cyan AG | 1,970EUR | 21:46 | +1,03 | +0,020 | 2,980 | 1,780 | 640,25 | |
| Dassault Systemes SE | 19,50EUR | 22:30 | +7,14 | +1,30 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,240EUR | 19:30 | 5,250 | 2,520 | ||||
| Dell Technologies Inc. | 381,20EUR | 21:14 | -0,36 | -1,40 | 416,10 | 93,95 | 739.528,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,50EUR | 15:51 | 184,00 | 129,54 | 183,50 | |||
| Euronet Worldwide Inc. | 67,80EUR | 22:25 | +2,63 | +1,76 | 91,00 | 54,00 | ||
| EVS S.A. | 26,40EUR | 22:30 | +0,19 | +0,05 | 38,35 | 25,55 | ||
| Exasol | 2,010EUR | 21:04 | -4,11 | -0,085 | 3,540 | 1,855 | 82.422,06 | |
| F5 Inc. | 342,00EUR | 21:45 | +1,15 | +3,90 | 381,40 | 194,70 | 4.104,00 | |
| Fabasoft AG | 13,45EUR | 18:00 | +0,38 | +0,05 | 17,00 | 10,35 | 19.045,20 | |
| Fair Isaac Corp. | 1.097,00EUR | 17:45 | +2,66 | +28,00 | 1.675,00 | 750,00 | 19.746,00 | |
| G5 Entertainment AB | 5,680EUR | 22:25 | -1,06 | -0,060 | 9,740 | 4,445 | ||
| GB Group PLC | 2,320EUR | 21:58 | 3,080 | 2,000 | ||||
| GFT Techn. | 20,80EUR | 19:08 | +4,31 | +0,85 | 24,75 | 13,92 | 182.686,40 | |
| Honeywell International Inc. | 214,10EUR | 21:49 | -1,04 | -2,25 | 220,75 | 161,78 | 139.593,20 | |
| HP Inc. | 22,71EUR | 21:53 | +5,21 | +1,12 | 25,70 | 14,51 | 307.538,82 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 15,78EUR | 14:35 | +0,84 | +0,13 | 26,00 | 11,57 | 2.224,98 | |
| Infosys | 9,800EUR | 17:23 | +3,84 | +0,360 | 25,500 | 9,040 | 11.368,00 | |
| init innov.in traffic syst.SE | 48,00EUR | 17:00 | +1,37 | +0,65 | 55,00 | 37,60 | 50.592,00 | |
| Innodata Inc. | 49,00EUR | 21:51 | -6,88 | -3,60 | 107,80 | 29,70 | 63.847,00 | |
| Intershop Comm. | 1,780EUR | 17:29 | -1,71 | -0,030 | 2,100 | 0,940 | 16.237,16 | |
| IBM | 188,38EUR | 21:58 | +3,87 | +7,00 | 292,85 | 175,14 | 6.458.043,16 | |
| Intuit | 260,40EUR | 21:59 | +5,35 | +13,20 | 716,30 | 221,50 | 245.036,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 22,90EUR | 21:48 | +2,26 | +0,50 | 23,20 | 17,55 | 170.650,80 | |
| Jack Henry & Associates Inc. | 130,45EUR | 11:02 | +1,69 | +2,20 | 166,90 | 105,80 | 19.176,15 | |
| Koei Tecmo Holdings Co. Ltd. | 7,900EUR | 22:25 | +1,92 | +0,150 | 12,400 | 7,700 | ||
| Konami Group Corp. | 96,85EUR | 21:36 | +2,22 | +2,10 | 151,00 | 92,20 | 96,85 | |
| Kontron | 22,80EUR | 21:57 | -0,97 | -0,22 | 28,96 | 16,69 | 316.532,40 | |
| Lectra S.A. | 18,48EUR | 22:25 | +4,93 | +0,86 | ||||
| Linedata Services S.A. | 47,00EUR | 22:30 | -0,21 | -0,10 | 73,00 | 36,60 | ||
| Manhattan Associates Inc. | 133,20EUR | 16:06 | +3,07 | +3,95 | 200,00 | 101,05 | 1.332,00 | |
| Maximus Inc. | 50,00EUR | 22:25 | +4,42 | +2,20 | 88,00 | 47,20 | ||
| Microsoft | 335,65EUR | 21:58 | +0,10 | +0,35 | 491,95 | 307,10 | 9.003.139,95 | |
| Morningstar Inc. | 144,05EUR | 22:25 | +3,00 | +4,40 | 250,00 | 125,10 | ||
| msg life ag | 3,700EUR | 16:03 | -1,08 | -0,040 | 4,000 | 3,420 | 5.842,30 | |
| mVISE AG | 7,800EUR | 22:25 | +1,36 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 75,80EUR | 20:33 | 81,15 | 32,52 | 124.160,40 | |||
| NEC Corp. | 22,77EUR | 16:55 | +1,30 | +0,29 | 34,20 | 19,81 | 4.576,77 | |
| Nelnet Inc. | 116,00EUR | 22:00 | +1,75 | +2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,50EUR | 22:25 | +3,95 | +3,00 | 153,00 | 71,50 | ||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,60EUR | 21:49 | +1,00 | +0,37 | 85,82 | 35,63 | 177.096,00 | |
| Nokia | 8,060EUR | 21:57 | -6,42 | -0,552 | 14,970 | 3,449 | 3.801.071,82 | |
| NVIDIA | 182,00EUR | 21:59 | -0,97 | -1,78 | 202,50 | 139,78 | 23.131.472,00 | |
| Omnicell Inc. | 37,00EUR | 22:25 | +2,87 | +1,00 | 43,80 | 24,00 | ||
| Open Text Corp. | 19,56EUR | 18:53 | +3,92 | +0,74 | 34,40 | 17,15 | 2.659,48 | |
| Option N.V. | 4,510EUR | 22:30 | +4,16 | +0,180 | 15,000 | 1,200 | ||
| Oracle | 101,20EUR | 21:58 | -4,23 | -4,46 | 294,85 | 101,06 | 7.161.519,20 | |
| ORBIS SE | 4,760EUR | 11:20 | +1,29 | +0,060 | 6,350 | 4,360 | 9,52 | |
| Pegasystems Inc. | 23,00EUR | 22:25 | +3,27 | +0,74 | 59,00 | 21,76 | ||
| Pitney-Bowes Inc. | 15,47EUR | 07:30 | +0,35 | +0,06 | 16,00 | 7,90 | 15,47 | |
| Pixelworks Inc. | 5,210EUR | 22:25 | +0,57 | +0,030 | 14,200 | 4,520 | ||
| PRO DV AG | 1,940EUR | 22:25 | 2,900 | 1,940 | ||||
| PSI | 44,50EUR | 19:25 | -2,63 | -1,20 | 46,80 | 24,00 | 8.944,50 | |
| Qualcomm | 146,00EUR | 21:52 | -2,50 | -3,76 | 222,90 | 105,44 | 357.554,00 | |
| R. Stahl AG | 13,50EUR | 19:05 | +2,29 | +0,30 | 19,30 | 12,00 | 4.360,50 | |
| Radware Ltd. | 25,20EUR | 15:00 | +1,57 | +0,40 | 28,00 | 19,30 | 14.086,80 | |
| Reply S.p.A. | 99,00EUR | 14:41 | +5,71 | +5,35 | 141,60 | 76,55 | 38.808,00 | |
| RTX A/S | 12,55EUR | 21:59 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 144,26EUR | 21:50 | +4,34 | +5,98 | 237,75 | 129,22 | 1.466.547,16 | |
| SAP | 140,80EUR | 21:59 | +8,95 | +11,50 | 258,60 | 127,52 | 67.077.824,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 159,00EUR | 20:56 | +1,15 | +1,80 | 247,00 | 152,80 | 244.860,00 | |
| Siemens | 271,80EUR | 21:55 | +1,31 | +3,50 | 284,75 | 196,02 | 6.734.932,20 | |
| SoftBank Corp. | 1,201EUR | 17:09 | +3,17 | +0,037 | 1,443 | 1,050 | 5.157,09 | |
| Softbank | 29,30EUR | 21:58 | -6,86 | -2,12 | 49,97 | 16,00 | 1.056.030,60 | |
| Softing AG | 2,340EUR | 16:38 | +2,68 | +0,060 | 4,360 | 2,210 | 936,00 | |
| Sony | 18,54EUR | 21:43 | +3,10 | +0,56 | 26,49 | 16,42 | 202.704,46 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 08:00 | +0,76 | +0,10 | 22,13 | 12,70 | 13,60 | |
| SS&C Technologies Holdings | 64,86EUR | 17:54 | +10,36 | +6,08 | 77,50 | 54,60 | 20.041,74 | |
| Synopsys Inc. | 328,50EUR | 21:56 | +0,15 | +0,50 | 569,90 | 321,50 | 320.616,00 | |
| Take-Two Interactive Softw.Inc | 204,20EUR | 21:55 | +0,69 | +1,40 | 231,40 | 159,24 | 229.316,60 | |
| Technology One Ltd. | 16,80EUR | 07:30 | -3,51 | -0,60 | 23,00 | 11,70 | 67,20 | |
| Temenos AG | 66,60EUR | 19:39 | -0,45 | -0,30 | 94,20 | 64,00 | 15.318,00 | |
| Teradata Corp. | 23,68EUR | 22:25 | +3,09 | +0,75 | 34,80 | 17,20 | ||
| Tieto Oyj | 17,73EUR | 15:08 | +2,41 | +0,42 | 21,62 | 14,89 | 15.318,72 | |
| tiscon AG | 0,6150EUR | 08:01 | +0,81 | +0,0050 | 3,2800 | 0,5300 | ||
| Toast Inc. | 25,50EUR | 16:31 | +2,30 | +0,57 | 43,44 | 19,08 | 11.781,00 | |
| TomTom N.V. | 3,536EUR | 16:00 | +0,69 | +0,024 | 7,160 | 3,464 | 9.172,38 | |
| Trend Micro Inc. | 34,15EUR | 15:03 | +3,17 | +1,02 | 54,80 | 26,52 | 170,75 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 261,60EUR | 19:54 | +3,17 | +8,00 | 531,60 | 235,00 | 16.219,20 | |
| Ubisoft Entertainment S.A. | 4,880EUR | 19:30 | +0,31 | +0,015 | 10,350 | 3,689 | 482.900,40 | |
| Unisys Corp. | 2,912EUR | 22:25 | -4,28 | -0,122 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,300EUR | 20:05 | -1,49 | -0,140 | 10,400 | 8,100 | 6.100,80 | |
| Vectron Systems AG | 13,20EUR | 22:30 | +0,76 | +0,10 | 14,00 | 0,01 |