Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,82EUR17:38+6,55+1,2227,3018,40157.469,90
3 D Systems Corp.3,158EUR16:49+3,66+0,1123,5001,44529.262,03
Adobe Systems222,25EUR17:43-0,78-1,75314,95165,72833.215,25
Agfa-Gevaert N.V.0,3800EUR15:25-2,24-0,00851,17000,36801.013,08
Agilent Technologies Inc.122,00EUR10:28-0,62-0,75138,1894,001.830,00
All for One Group SE67,60EUR17:26+0,30+0,2067,8027,10169.676,00
Allgeier SE16,85EUR16:41+3,70+0,6024,4014,3572.724,60
Amdocs Ltd.51,34EUR17:36+7,52+3,5977,4443,4364.893,76
Apple269,30EUR17:43-0,17-0,45301,80185,8210.118.678,20
Asana Inc.7,642EUR10:26-2,60-0,19813,6004,62276,42
Asure Software7,150EUR05.08.8,6006,100
Atos Group31,50EUR16:17-1,49-0,4863,3027,64610.407,00
ATOSS Software SE87,00EUR17:42+0,23+0,20123,4065,10201.492,00
AudioCodes Ltd.8,350EUR05.08.+2,37+0,2008,9006,000
Autodesk Inc.207,05EUR17:36-0,43-0,90279,70162,3457.145,80
Azenta Inc.25,80EUR05.08.-1,48-0,4034,6013,80
B+S Banksysteme AG2,020EUR17:36+0,79+0,0153,5001,705919,10
Basler AG23,65EUR17:29-0,21-0,0531,9511,46421.939,65
Blackbaud Inc.38,00EUR14:1763,0023,002.090,00
Brady Corp.84,50EUR05.08.84,5060,50
Cancom24,55EUR16:48+0,82+0,2029,4520,2070.188,45
CENIT AG6,800EUR17:10+0,30+0,0209,7405,58022.038,80
CHAPTERS Group AG44,00EUR17:30+1,41+0,6044,0025,2062.744,00
Check Point Software Techs Ltd107,00EUR16:52-0,70-0,75180,3095,4412.626,00
Cisco Systems Inc.104,84EUR17:37-0,17-0,18112,3056,031.300.959,56
Cognizant Technology Sol.Corp.47,00EUR12:51+1,01+0,4975,0032,615.827,38
CompuGroup26,70EUR17:3828,9522,96
CPU Softwarehouse AG0,3400EUR14:141,06000,29002,04
cyan AG1,960EUR16:02-3,66-0,0702,9801,7503.439,80
Dassault Systemes SE21,40EUR17:30+1,90+0,4030,2014,80
DataTec Ltd.4,600EUR17:405,2502,520
Dell Technologies Inc.389,95EUR17:41-3,10-12,40420,0093,951.325.050,10
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts181,50EUR04.08.-0,27-0,50184,00139,32259.182,00
Euronet Worldwide Inc.63,50EUR05.08.-0,72-0,4683,0054,00
EVS S.A.26,65EUR17:35+6,18+1,5538,2023,55
Exasol2,000EUR17:28+0,50+0,0103,5401,85521.920,00
F5 Inc.358,40EUR16:00+0,59+2,10381,40194,70716,80
Fabasoft AG13,75EUR16:53-2,49-0,3517,0010,3514.643,75
Fair Isaac Corp.906,00EUR17:25-4,68-44,001.675,00750,00106.002,00
G5 Entertainment AB6,310EUR16:59-0,16-0,0108,9604,445145,13
GB Group PLC2,520EUR17:30+18,87+0,4003,0802,000
GFT Techn.24,65EUR17:41+5,14+1,2024,8513,921.236.098,90
Honeywell International Inc.209,75EUR17:28-1,91-4,10220,75161,78176.609,50
HP Inc.24,63EUR17:23-0,32-0,0825,7014,51415.237,17
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,58EUR15:22-2,00-0,2926,0011,579.201,24
Infosys10,60EUR17:03-0,47-0,0525,509,0414.649,20
init innov.in traffic syst.SE45,95EUR17:21-1,08-0,5055,0037,60130.268,25
Innodata Inc.59,90EUR17:35+0,50+0,30107,8029,70179.999,50
Intershop Comm.1,605EUR16:32+5,94+0,0902,1000,94035.698,41
IBM202,05EUR17:41-1,18-2,40292,85175,142.068.385,85
Intuit276,15EUR17:25-2,64-7,50677,30221,50802.215,75
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,10EUR16:40+0,84+0,2024,4017,5561.214,00
Jack Henry & Associates Inc.134,00EUR12:55+0,90+1,20166,90105,8017.956,00
Koei Tecmo Holdings Co. Ltd.8,750EUR15:20+3,61+0,30012,4007,700481,25
Konami Group Corp.111,90EUR16:53+2,94+3,20151,0092,2013.875,60
Kontron21,38EUR17:20+4,09+0,8428,3216,691.443.577,60
Lectra S.A.22,10EUR14:52+1,58+0,353.094,00
Linedata Services S.A.42,40EUR17:30+4,95+2,0064,2036,60
Manhattan Associates Inc.165,15EUR05.08.-0,57-0,95189,00101,05
Maximus Inc.52,50EUR14:39-10,37-5,6088,0047,201.942,50
Microsoft430,45EUR17:42+1,93+8,15478,10307,1024.348.404,25
Morningstar Inc.170,50EUR10:06-0,99-1,70228,00125,10170,50
msg life ag3,760EUR17:25+6,82+0,2404,0003,42067.680,00
mVISE AG8,050EUR05.08.-0,64-0,0508,7800,4422.012,50
Nagarro SE78,65EUR17:29+0,06+0,0581,1532,52344.408,35
NEC Corp.25,10EUR15:38+0,88+0,2234,2019,8125.827,90
Nelnet Inc.115,00EUR16:06123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.84,50EUR16:29-1,75-1,50135,0071,5012.759,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.43,00EUR17:29+6,19+2,5185,8235,631.809.096,00
Nokia8,340EUR17:35-0,05-0,00414,9703,5022.366.007,96
NVIDIA188,98EUR17:42-0,57-1,08202,50139,7833.044.286,88
Omnicell Inc.32,00EUR05.08.-1,88-0,6043,8024,60
Open Text Corp.23,10EUR17:33+4,43+0,9834,4017,1523.793,00
Option N.V.3,820EUR17:29+4,37+0,16015,0001,200
Oracle125,74EUR17:41+1,04+1,30294,85100,765.893.811,02
ORBIS SE4,820EUR09:38+0,43+0,0206,3504,3604,82
Pegasystems Inc.26,89EUR16:28-0,11-0,0359,0021,764.840,20
Pitney-Bowes Inc.15,07EUR05.08.-0,86-0,1416,007,90
Pixelworks Inc.5,380EUR05.08.+2,62+0,14014,2004,520
PRO DV AG2,120EUR16:08+1,03+0,0202,9001,940962,48
PSI45,00EUR17:01-0,67-0,3046,8024,0034.380,00
Qualcomm139,50EUR17:41+1,80+2,46222,90105,44590.922,00
R. Stahl AG14,20EUR09:02-3,52-0,5019,1012,002.840,00
Radware Ltd.24,60EUR15:44-1,63-0,4028,0019,3073,80
Reply S.p.A.117,40EUR17:11-0,43-0,50129,3076,5518.314,40
RTX A/S11,90EUR17:09+2,59+0,3015,9510,60
Salesforce Inc.161,44EUR17:38-3,50-5,84229,90129,222.075.472,64
SAP171,30EUR17:42+0,76+1,30257,70127,5221.944.386,50
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG190,00EUR17:41+2,19+4,00247,00152,80322.620,00
Siemens273,40EUR17:42-4,42-12,65291,25196,0262.659.179,00
SoftBank Corp.1,247EUR17:08-0,16-0,0021,4431,0502.244,60
Softbank32,00EUR17:36+2,61+0,8049,9718,00803.680,00
Softing AG2,400EUR13:29+0,42+0,0104,3602,210261,60
Sony19,90EUR17:19+2,99+0,5826,4916,42477.600,00
Square Enix Hldgs Co. Ltd.14,80EUR15:17+2,10+0,3022,1312,70355,20
SS&C Technologies Holdings68,26EUR14:03-0,03-0,0277,5054,606.826,00
Synopsys Inc.354,50EUR17:29+2,31+8,00543,20321,50287.499,50
Take-Two Interactive Softw.Inc204,20EUR17:41+0,20+0,40231,40159,241.208.864,00
Technology One Ltd.19,90EUR16:01-0,51-0,1023,0011,70915,40
Temenos AG74,80EUR16:00+0,20+0,1594,2064,003.216,40
Teradata Corp.23,21EUR17:16+3,02+0,6834,8017,6016.293,42
Tieto Oyj18,75EUR05.08.-0,37-0,0721,6214,92712,50
tiscon AG0,7000EUR17:163,20000,5000
Toast Inc.30,33EUR17:21+0,67+0,2040,2419,0827.660,96
TomTom N.V.3,980EUR16:42+3,23+0,1247,1603,4642.001,94
Trend Micro Inc.36,56EUR13:22+4,14+1,4652,2026,525.849,60
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.260,60EUR14:17-0,23-0,60528,20235,0024.496,40
Ubisoft Entertainment S.A.5,136EUR17:14-1,15-0,06010,3503,68973.634,83
Unisys Corp.2,562EUR11:59-0,40-0,0104,2001,73625,62
USU Ventures AG9,020EUR17:16-0,44-0,04010,4008,10068.597,10
Vectron Systems AG13,30EUR17:3814,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950