Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,50EUR19:10+0,64+0,1527,3018,6432.782,50
3 D Systems Corp.2,974EUR20:27+3,79+0,1083,5001,45139.045,65
Adobe Systems231,35EUR20:23-5,97-14,65314,95165,722.744.967,75
Agfa-Gevaert N.V.0,4225EUR17:38-5,37-0,02401,01400,36804.339,92
Agilent Technologies Inc.129,95EUR20:30+1,36+1,75138,1894,004.678,20
All for One Group SE67,40EUR18:4868,8027,1041.788,00
Allgeier SE15,40EUR19:11+0,33+0,0524,4014,3532.093,60
Amdocs Ltd.53,50EUR15:39-1,70-0,9273,9843,434.815,00
Apple276,50EUR20:35-1,95-5,50301,80193,028.622.099,50
Asana Inc.7,280EUR17:02-16,11-1,43013,2004,62216.933,28
Asure Software7,150EUR03.09.+0,65+0,0508,6006,100
Atos Group27,28EUR20:35-0,22-0,0663,3026,64238.345,36
ATOSS Software SE97,50EUR18:41+0,93+0,90123,4065,10288.307,50
AudioCodes Ltd.8,550EUR15:58+1,17+0,1009,0506,0003.710,70
Autodesk Inc.188,38EUR20:08-7,61-15,46279,70162,34377.513,52
Azenta Inc.27,00EUR03.09.+2,27+0,6034,6013,80
B+S Banksysteme AG1,975EUR19:36+1,33+0,0253,5001,7052.456,90
Basler AG22,75EUR20:01+0,22+0,0531,9511,4653.212,25
Blackbaud Inc.41,40EUR03.09.-2,42-1,0063,0023,00
Brady Corp.80,50EUR03.09.-0,65-0,5085,5061,00
Cancom22,35EUR16:42-1,33-0,3029,4520,20171.066,90
CENIT AG7,420EUR15:54-0,55-0,0409,7405,5806.047,30
CHAPTERS Group AG46,15EUR20:16-1,07-0,5048,0025,201.984,45
Check Point Software Techs Ltd118,10EUR18:39+0,21+0,25180,3095,4437.555,80
Cisco Systems Inc.94,15EUR19:48+0,86+0,80112,3056,03721.000,70
Cognizant Technology Sol.Corp.53,86EUR20:20-2,64-1,4675,0032,6123.159,80
CompuGroup27,25EUR17:38+0,37+0,1028,9522,96
CPU Softwarehouse AG0,3340EUR03.09.1,06000,2900
cyan AG1,990EUR18:22+1,05+0,0202,9201,7501.207,93
Dassault Systemes SE20,80EUR20:12-5,45-1,2030,2014,80
DataTec Ltd.4,100EUR16:50+0,49+0,0205,2502,740
Dell Technologies Inc.450,00EUR20:34+1,84+8,10460,0093,953.246.300,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.62,84EUR16:45+1,89+1,1880,0054,001.885,20
EVS S.A.28,05EUR17:55-0,36-0,1037,6023,55
Exasol1,870EUR15:35-0,27-0,0053,5401,85515.739,79
F5 Inc.338,50EUR03.09.+0,36+1,20381,40194,70
Fabasoft AG15,85EUR14:31-2,79-0,4517,8010,3522.649,65
Fair Isaac Corp.805,00EUR20:28-16,31-156,001.675,00750,00458.045,00
G5 Entertainment AB5,530EUR12:28+0,36+0,0208,9604,4455,53
GB Group PLC1,730EUR18:20-1,14-0,0203,0801,400
GFT Techn.26,00EUR20:19-2,45-0,6526,9513,92588.146,00
Honeywell International Inc.179,22EUR20:08+0,38+0,68220,75161,7827.062,22
HP Inc.28,09EUR20:34+2,15+0,5928,1514,51205.759,25
ifa systems AG1,980EUR08:16+1,01+0,0202,9001,600
IHI Corp.14,82EUR19:41-0,29-0,0426,0012,36667,08
Infosys10,10EUR19:11-2,90-0,3025,509,0424.583,40
init innov.in traffic syst.SE43,05EUR19:23-1,49-0,6555,0037,6047.742,45
Innodata Inc.47,25EUR17:17+1,28+0,60107,8029,7061.803,00
Intershop Comm.1,405EUR19:53+3,69+0,0502,1000,94019.896,21
IBM201,80EUR20:36+0,22+0,45292,85175,14838.479,00
Intuit286,00EUR20:17-3,42-10,10601,60221,50344.916,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,60EUR19:21+0,40+0,1025,7017,55119.500,80
Jack Henry & Associates Inc.143,85EUR03.09.-1,31-1,90166,90105,80143,85
Koei Tecmo Holdings Co. Ltd.9,300EUR12:3712,0007,70018,60
Konami Group Corp.120,60EUR16:32+0,34+0,40151,0092,20361,80
Kontron21,60EUR20:23+0,37+0,0828,3216,69204.789,60
Lectra S.A.22,20EUR03.09.-1,59-0,3524,9015,2415.429,00
Linedata Services S.A.44,40EUR17:45-0,67-0,3060,0036,60
Manhattan Associates Inc.189,40EUR03.09.-2,81-5,35195,90101,05189,40
Maximus Inc.49,60EUR03.09.-0,81-0,4088,0047,002.232,00
Microsoft430,60EUR20:37-1,84-8,05478,10307,108.419.952,40
Morningstar Inc.185,70EUR03.09.-2,87-5,30224,00125,102.414,10
msg life ag3,660EUR16:53-0,54-0,0204,0003,4407.744,56
mVISE AG7,700EUR03.09.-0,64-0,0508,7800,4425.005,00
Nagarro SE78,00EUR18:36+0,06+0,0581,1532,52629.850,00
NEC Corp.26,74EUR09:47+1,33+0,3534,2019,81133,70
Nelnet Inc.107,00EUR18:16123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.95,00EUR14:52-2,69-2,50131,0071,508.550,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.48,36EUR20:20-0,59-0,2982,9835,63271.561,68
Nokia8,648EUR20:23+2,74+0,23014,9703,8151.308.701,84
NVIDIA198,32EUR20:37+0,93+1,82202,50139,7883.049.474,80
Omnicell Inc.30,60EUR03.09.-1,34-0,4043,8024,6030,60
Open Text Corp.20,57EUR16:02-3,43-0,7334,4017,152.468,40
Option N.V.3,720EUR17:59-0,27-0,01015,0001,200
Oracle135,48EUR20:37+2,27+3,00294,85100,766.262.427,52
ORBIS SE4,820EUR09:43+1,30+0,0606,2504,360510,92
Pegasystems Inc.32,29EUR14:15-1,25-0,4059,0021,76904,12
Pitney-Bowes Inc.15,33EUR03.09.-1,24-0,1916,007,90
Pixelworks Inc.6,150EUR08:05+5,05+0,29014,2004,52086,10
PRO DV AG1,950EUR03.09.+1,04+0,0202,8601,94050,70
PSI45,00EUR13:47-0,45-0,2046,8024,005.940,00
Qualcomm145,22EUR20:36+0,35+0,50222,90105,44485.180,02
R. Stahl AG12,60EUR13:59+0,81+0,1019,1012,001.272,60
Radware Ltd.24,60EUR03.09.-0,82-0,2028,0019,30
Reply S.p.A.121,50EUR17:43-1,23-1,50127,5076,5515.187,50
RTX A/S13,20EUR17:0115,959,1666,00
Salesforce Inc.224,25EUR20:35-1,26-2,85230,05129,221.685.463,00
SAP186,04EUR20:36+0,08+0,14242,00127,5219.411.599,64
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG182,40EUR19:06+3,34+5,80247,00152,80152.668,80
Siemens271,60EUR20:37+0,56+1,50291,55196,029.727.897,20
SoftBank Corp.1,318EUR19:25+0,88+0,0121,3621,0503.210,65
Softbank30,70EUR20:36+7,79+2,2149,9718,001.680.732,90
Softing AG2,290EUR19:25-0,87-0,0204,1602,2101.873,22
Sony21,39EUR20:27-1,19-0,2626,4916,42493.745,37
Square Enix Hldgs Co. Ltd.15,70EUR13:38-0,63-0,1019,7712,70172,70
SS&C Technologies Holdings72,14EUR11:08-0,74-0,5476,5054,601.082,10
Synopsys Inc.337,50EUR20:28-5,59-20,00524,40321,50518.737,50
Take-Two Interactive Softw.Inc185,50EUR20:30+0,71+1,30231,40159,244.056.885,00
Technology One Ltd.19,30EUR03.09.22,2011,7019,30
Temenos AG78,80EUR03.09.-0,64-0,5094,2064,00315,20
Teradata Corp.25,25EUR03.09.-2,55-0,6334,8017,605.050,00
Tieto Oyj19,29EUR15:54-1,13-0,2221,6215,021.929,00
tiscon AG0,6700EUR03.09.2,72000,5300
Toast Inc.28,79EUR17:11+0,62+0,1835,6419,082.850,21
TomTom N.V.4,132EUR16:08+1,55+0,0627,1603,464958,62
Trend Micro Inc.33,78EUR18:56+6,75+2,1350,6526,5216.180,62
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.322,60EUR11:09-3,13-10,20481,70235,004.193,80
Ubisoft Entertainment S.A.4,860EUR20:30-4,52-0,22910,3503,689133.290,36
Unisys Corp.2,356EUR03.09.-1,08-0,0244,2001,736197,90
USU Ventures AG8,940EUR11:27+0,66+0,0609,8808,1005.596,44
Vectron Systems AG13,70EUR17:38+0,74+0,1014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950