Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,05EUR23.03.+1,10+0,2527,3011,80107.366,90
3 D Systems Corp.1,745EUR23.03.+3,20+0,0543,2591,12758.989,73
Adobe Systems212,85EUR23.03.-0,54-1,15377,10207,65934.198,65
Agfa-Gevaert N.V.0,4670EUR23.03.-1,47-0,00701,18000,42302.353,68
Agilent Technologies Inc.97,19EUR23.03.+0,16+0,15138,1887,1934.016,50
All for One Group SE32,90EUR23.03.+3,48+1,1059,4030,6047.968,20
Allgeier SE16,25EUR23.03.+4,17+0,6524,4014,35212.420,00
Amdocs Ltd.56,18EUR23.03.85,3455,304.719,12
Ansys Inc.331,40EUR30.07.2025
Apple216,50EUR23.03.+0,67+1,45247,55152,0014.084.840,50
Asana Inc.5,650EUR23.03.-2,56-0,15016,7005,50020.136,60
Asure Software6,100EUR23.03.+2,11+0,1509,7006,100
Atos SE38,65EUR23.03.+0,94+0,3663,3021,001.253.960,60
ATOSS Software SE79,20EUR23.03.-0,38-0,30159,8076,80468.309,60
AudioCodes Ltd.7,300EUR23.03.+2,82+0,2009,3506,000
Autodesk Inc.215,00EUR23.03.-0,65-1,40279,70183,00298.850,00
Azenta Inc.17,80EUR23.03.+0,58+0,1035,4017,601.513,00
B+S Banksysteme AG1,840EUR23.03.-3,33-0,0603,5001,6109.041,76
Basler AG13,86EUR23.03.+0,14+0,0219,866,9598.087,22
Blackbaud Inc.37,60EUR23.03.-2,11-0,8063,0037,60
Brady Corp.72,00EUR23.03.+1,45+1,0081,5057,001.224,00
Cancom21,10EUR23.03.+1,69+0,3531,4520,20172.998,90
CENIT AG5,920EUR23.03.9,7005,80015.427,52
CHAPTERS Group AG32,10EUR23.03.-1,53-0,5050,4025,2050.621,70
Check Point Software Techs Ltd133,35EUR23.03.-1,22-1,60217,30126,0024.936,45
Cisco Systems Inc.67,94EUR23.03.+0,80+0,5473,9945,00985.130,00
Cognizant Technology Sol.Corp.54,43EUR23.03.-0,64-0,3475,0051,0369.289,39
CompuGroup26,68EUR23.03.27,8221,2829.721,52
CPU Softwarehouse AG0,4400EUR23.03.-19,23-0,10001,18000,3400246,40
cyan AG2,080EUR23.03.-7,14-0,1503,3601,89014.478,88
Dassault Systemes SE16,90EUR23.03.38,8014,80
DataTec Ltd.3,240EUR23.03.-6,36-0,2204,3402,300
Dell Technologies Inc.141,12EUR23.03.+2,78+3,82148,0859,901.006.467,84
Digimarc Corp.4,620EUR23.03.-4,82-0,22013,1003,560
DISO Verw.0,9700EUR23.03.1,05000,9000
Electronic Arts172,52EUR23.03.-0,05-0,08177,00114,9077.634,00
Euronet Worldwide Inc.58,50EUR23.03.102,0054,00
EVS Broadcast Equipment S.A.32,10EUR23.03.+1,58+0,5039,0030,053.210,00
Exasol1,935EUR23.03.+0,52+0,0103,5401,90047.759,67
F5 Inc.247,50EUR23.03.+1,35+3,30298,80194,701.237,50
Fabasoft AG11,70EUR23.03.-1,75-0,2018,5011,00112.121,10
Fair Isaac Corp.921,20EUR23.03.-6,17-59,801.990,00919,40217.403,20
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,810EUR23.03.+1,08+0,05011,7804,445168,35
GB Group PLC2,240EUR23.03.+3,70+0,0803,6602,060
GFT Techn.17,38EUR23.03.-0,46-0,0826,3013,92567.769,84
Honeywell International Inc.191,50EUR23.03.+0,05+0,10213,05160,18681.165,50
HP Inc.15,94EUR23.03.+1,12+0,1827,1414,51192.475,97
ifa systems AG2,100EUR23.03.3,2002,000
IHI Corp.20,20EUR23.03.26,007,57202.909,00
Infosys11,55EUR23.03.+1,33+0,1525,5011,0539.119,85
init innov.in traffic syst.SE40,40EUR23.03.-0,98-0,4055,0032,40200.788,00
Innodata Inc.38,80EUR23.03.+2,35+0,8881,5023,20147.168,40
Intershop Comm.1,030EUR23.03.-5,53-0,0552,0400,94022.391,17
IBM213,45EUR23.03.+1,81+3,80280,90181,001.138.328,85
Intuit394,65EUR23.03.-0,14-0,55716,30296,30397.412,55
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,45EUR23.03.-1,03-0,2022,6015,5082.292,95
Jack Henry & Associates Inc.142,95EUR23.03.-1,65-2,35171,30123,55
Koei Tecmo Holdings Co. Ltd.9,350EUR23.03.-1,05-0,1009.350,00
Konami Group Corp.108,00EUR23.03.-1,82-2,00151,0097,0014.364,00
Kontron19,55EUR23.03.+0,05+0,0128,9616,691.355.303,75
Lectra S.A.15,90EUR23.03.+1,03+0,164.706,40
Linedata Services S.A.41,30EUR23.03.+1,98+0,8087,2036,60
Manhattan Associates Inc.121,00EUR23.03.+0,85+1,00204,00110,003.751,00
Maximus Inc.60,00EUR23.03.88,0059,00180,00
Microsoft330,15EUR23.03.-0,14-0,45491,95305,0019.102.809,15
Morningstar Inc.153,00EUR23.03.-3,25-5,00282,00128,0038.709,00
msg life ag3,820EUR23.03.4,0003,220
mVISE AG6,400EUR23.03.-0,78-0,0508,7800,442
Nagarro SE48,12EUR23.03.-0,25-0,1281,1543,1650.814,72
NEC Corp.21,88EUR23.03.-0,51-0,1134,2016,08241.270,76
Nelnet Inc.110,00EUR23.03.+1,85+2,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.102,00EUR23.03.-1,96-2,00158,0079,507.650,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.52,48EUR23.03.+2,27+1,1685,8245,19401.839,36
Nokia6,924EUR23.03.+0,79+0,0547,5863,4492.116.182,12
NVIDIA151,24EUR23.03.+0,55+0,82183,2875,0140.362.779,96
Omnicell Inc.30,00EUR23.03.+2,08+0,6043,8021,60
Open Text Corp.19,90EUR23.03.+1,52+0,3034,4018,918.994,80
Option N.V.6,800EUR23.03.+2,41+0,16015,0001,200
Oracle133,06EUR23.03.+2,62+3,38294,85106,023.569.201,44
ORBIS SE5,050EUR23.03.7,6004,42042.515,95
Pegasystems Inc.38,40EUR23.03.+1,60+0,6059,0026,005.952,00
Pitney-Bowes Inc.8,750EUR23.03.+3,43+0,30011,0006,900
Pixelworks Inc.5,200EUR23.03.-7,20-0,34014,2004,700
PRO DV AG2,100EUR23.03.-1,87-0,0403,0802,100140,70
PSI45,80EUR23.03.+0,45+0,2046,6020,4019.419,20
Qualcomm110,48EUR23.03.-1,36-1,52175,66105,12950.459,44
R. Stahl AG13,00EUR23.03.21,2012,005.928,00
Radware Ltd.22,20EUR23.03.+0,92+0,2026,0017,0010.633,80
Reply S.p.A.79,85EUR23.03.+1,41+1,10164,3076,8034.575,05
RTX A/S12,55EUR23.03.+2,03+0,2515,957,10
Salesforce Inc.167,72EUR23.03.-0,72-1,22268,55148,02919.273,32
SAP154,00EUR23.03.+1,04+1,58273,30149,3230.569.770,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG180,60EUR23.03.+2,85+5,00247,00132,20305.214,00
Siemens213,00EUR23.03.+4,69+9,50275,65162,0032.304.432,00
SoftBank Corp.1,220EUR23.03.+0,30+0,0041,4431,05011.264,52
Softbank20,02EUR23.03.+7,48+1,3639,128,50402.361,55
Softing AG2,980EUR23.03.4,3602,54026.599,48
Sony18,00EUR23.03.+0,88+0,1626,4917,11752.694,86
Square Enix Hldgs Co. Ltd.14,13EUR23.03.+1,69+0,2322,1313,1370,65
SS&C Technologies Holdings61,00EUR23.03.-0,81-0,5078,0059,00
Synopsys Inc.373,45EUR23.03.+2,68+9,70569,90310,05535.900,75
Take-Two Interactive Softw.Inc173,34EUR23.03.-0,69-1,20227,70159,24303.345,00
Technology One Ltd.16,50EUR23.03.+3,80+0,6024,4011,70198,00
Temenos AG80,20EUR23.03.-0,81-0,652.807,00
Teradata Corp.23,40EUR23.03.-0,86-0,2034,8017,203.182,40
TietoEVRY Oyj17,99EUR23.03.19,6414,371.942,92
tiscon AG1,120EUR23.03.-7,27-0,0806,8000,640
Toast Inc.23,94EUR23.03.-0,09-0,0243,4420,6111.060,28
TomTom N.V.4,484EUR23.03.+2,83+0,1247,1604,05212.756,98
Trend Micro Inc.30,02EUR23.03.+1,95+0,5669,6526,524.923,28
TruBridge Inc.13,10EUR23.03.27,4012,80
Tyler Technologies Inc.302,60EUR23.03.-0,93-2,80541,00243,504.841,60
Ubisoft Entertainment S.A.4,037EUR23.03.+7,56+0,28315,3003,689286.388,82
Unisys Corp.2,052EUR23.03.-0,91-0,0185,2561,808