Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR20:27+0,64+0,1527,3018,64178.980,10
3 D Systems Corp.2,850EUR20:39-0,62-0,0183,5001,45114.782,95
Adobe Systems219,05EUR21:51-0,90-2,00314,95165,722.041.326,95
Agfa-Gevaert N.V.0,4145EUR18:530,96300,36808.243,16
Agilent Technologies Inc.126,45EUR12:20-1,15-1,45138,1894,001.264,50
All for One Group SE67,80EUR20:19+0,30+0,2068,8027,1026.713,20
Allgeier SE15,35EUR19:50-1,95-0,3024,4014,3544.192,65
Amdocs Ltd.51,00EUR12:54-0,31-0,1673,9843,43153,00
Apple271,25EUR21:59-0,28-0,75301,80193,028.543.290,00
Asana Inc.7,328EUR15:53-5,98-0,45013,2004,622366,40
Asure Software7,200EUR21:12-6,00-0,4508,6006,10021,60
Atos Group26,06EUR21:42+0,23+0,0663,3025,68345.711,96
ATOSS Software SE91,60EUR20:07123,4065,10205.458,80
AudioCodes Ltd.8,550EUR22:25-2,35-0,2009,0506,000
Autodesk Inc.178,00EUR21:55-2,58-4,70279,50162,34263.262,00
Azenta Inc.25,80EUR15:56-1,54-0,4034,6013,801.032,00
B+S Banksysteme AG1,985EUR19:353,5001,7052.445,52
Basler AG23,05EUR21:46-2,78-0,6531,9511,46101.996,25
Blackbaud Inc.41,40EUR22:25-2,59-1,0063,0023,00
Brady Corp.76,00EUR22:25-2,63-2,0085,5061,00
Cancom22,10EUR20:51+1,14+0,2529,4520,2083.604,30
CENIT AG7,560EUR15:52-0,54-0,0409,7405,58017.592,12
CHAPTERS Group AG45,75EUR18:27-1,85-0,8548,0025,207.045,50
Check Point Software Techs Ltd115,80EUR21:36+1,49+1,70180,3095,4447.825,40
Cisco Systems Inc.93,85EUR21:07+0,20+0,19112,3056,03557.562,85
Cognizant Technology Sol.Corp.50,71EUR20:56-2,94-1,5175,0032,6112.373,24
CompuGroup26,70EUR21:58-1,84-0,5028,9522,9613.350,00
CPU Softwarehouse AG0,3340EUR23:001,06000,2900
cyan AG2,000EUR17:59-1,04-0,0202,9201,7502.742,00
Dassault Systemes SE19,80EUR21:57-1,00-0,2030,2014,80
DataTec Ltd.4,060EUR21:00-1,46-0,0605,2502,740
Dell Technologies Inc.461,00EUR21:58+0,30+1,35482,7093,951.675.735,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.61,22EUR15:53-1,92-1,1880,0054,00244,88
EVS S.A.27,45EUR21:5737,6023,55
Exasol1,880EUR21:05-3,63-0,0703,5401,82565.471,00
F5 Inc.336,90EUR22:25+3,80+12,70381,40194,70
Fabasoft AG15,70EUR19:19-0,96-0,1517,8010,3518.007,90
Fair Isaac Corp.842,50EUR21:46+5,33+42,501.675,00750,00102.785,00
G5 Entertainment AB5,480EUR22:25+0,54+0,0308,9604,445
GB Group PLC1,640EUR21:57-1,80-0,0303,0801,400
GFT Techn.24,55EUR19:03-1,01-0,2526,9513,92307.145,05
Honeywell International Inc.176,72EUR21:41-1,66-2,96220,75161,7881.998,08
HP Inc.28,16EUR21:51+3,85+1,0328,2714,51362.419,20
ifa systems AG2,100EUR16:112,9001,6002.100,00
IHI Corp.15,17EUR18:30+5,74+0,8226,0012,436.266,04
Infosys9,380EUR21:40-2,30-0,22025,5009,04027.886,74
init innov.in traffic syst.SE44,10EUR21:34-0,45-0,2055,0037,6094.285,80
Innodata Inc.47,25EUR21:31-2,61-1,25107,8029,7025.467,75
Intershop Comm.1,405EUR17:162,1000,94012.105,48
IBM206,30EUR21:58+3,48+6,94292,85175,142.505.926,10
Intuit270,05EUR21:57-1,63-4,45601,60221,50106.129,65
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,10EUR20:4125,8017,5534.964,30
Jack Henry & Associates Inc.137,20EUR15:09-0,91-1,25166,90105,8017.424,40
Koei Tecmo Holdings Co. Ltd.9,150EUR22:25-2,20-0,20012,0007,700
Konami Group Corp.115,00EUR20:07-1,99-2,30151,0092,203.220,00
Kontron21,04EUR18:53-0,19-0,0428,3216,69555.582,24
Lectra S.A.22,30EUR22:25-1,15-0,2524,9015,24
Linedata Services S.A.44,00EUR20:15+0,46+0,2058,6036,60
Manhattan Associates Inc.177,85EUR22:25-1,01-1,80195,90101,05
Maximus Inc.48,40EUR15:47-0,42-0,2088,0047,009.680,00
Microsoft422,60EUR21:58-0,61-2,60478,10307,105.956.969,60
Morningstar Inc.171,30EUR20:08-1,28-2,20224,00125,108.051,10
msg life ag3,560EUR08:16+2,81+0,1004,0003,440
mVISE AG8,000EUR22:258,7800,442
Nagarro SE77,90EUR20:31+0,32+0,2581,1532,52107.424,10
NEC Corp.25,11EUR19:14-2,56-0,6534,2019,8127.118,80
Nelnet Inc.105,00EUR22:55123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.84,50EUR21:56-2,30-2,00131,0071,5029.406,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,50EUR21:59-7,68-3,7082,9835,631.169.949,50
Nokia9,300EUR21:59+1,13+0,10414,9703,8152.978.538,90
NVIDIA192,40EUR21:59-0,89-1,72202,50141,9219.928.984,40
Omnicell Inc.29,40EUR15:21-0,69-0,2043,8024,6029,40
Open Text Corp.19,53EUR18:42-3,20-0,6434,4017,156.150,38
Option N.V.3,700EUR17:45+3,06+0,11015,0001,200
Oracle138,92EUR21:58-0,46-0,64294,85100,764.050.351,52
ORBIS SE4,680EUR14:30-0,43-0,0206,2504,3605.021,64
Pegasystems Inc.31,07EUR10:30-2,16-0,6659,0021,761.336,01
Pitney-Bowes Inc.14,63EUR21:21+0,97+0,1416,007,90365,75
Pixelworks Inc.6,000EUR09:49-1,71-0,10014,2004,520600,00
PRO DV AG1,950EUR22:25-1,02-0,0202,8601,940
PSI45,10EUR14:5046,8024,008.208,20
Qualcomm151,14EUR21:57+0,85+1,28222,90105,441.418.600,04
R. Stahl AG12,60EUR09:41+0,81+0,1019,1012,0050,40
Radware Ltd.24,60EUR22:25+0,83+0,2028,0019,30
Reply S.p.A.112,60EUR21:30-3,76-4,40127,5076,5513.624,60
RTX A/S13,45EUR23:00-1,10-0,1515,959,16
Salesforce Inc.209,45EUR21:53-2,01-4,30230,05129,221.762.312,30
SAP180,18EUR21:59-0,86-1,56242,00127,5215.208.633,44
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG196,20EUR21:33-2,41-4,80247,00152,80431.051,40
Siemens264,45EUR21:54-2,49-6,75291,55196,0217.503.681,05
SoftBank Corp.1,334EUR20:40-1,39-0,0191,3691,0503.408,43
Softbank37,58EUR21:47+3,82+1,3649,9718,003.015.656,78
Softing AG2,340EUR17:264,1602,2104.946,76
Sony20,30EUR21:03+0,55+0,1126,4916,42482.310,68
Square Enix Hldgs Co. Ltd.15,80EUR17:22-2,53-0,4019,7712,70205,40
SS&C Technologies Holdings68,08EUR21:47-1,45-1,0076,5054,6017.973,12
Synopsys Inc.338,50EUR21:54+0,30+1,00464,00321,502.051.648,50
Take-Two Interactive Softw.Inc181,60EUR21:58-1,09-2,00231,40159,24932.697,60
Technology One Ltd.18,20EUR22:25-1,67-0,3022,2011,70
Temenos AG74,10EUR13:32-2,14-1,6094,2064,006.298,50
Teradata Corp.24,13EUR22:25+0,29+0,0734,8017,60
Tieto Oyj19,52EUR22:25-0,05-0,0121,6215,02
tiscon AG0,7000EUR22:562,72000,5300
Toast Inc.27,84EUR21:33-2,54-0,7235,6419,085.428,80
TomTom N.V.3,962EUR20:35+0,71+0,0287,1603,4641.315,38
Trend Micro Inc.31,24EUR18:14-4,10-1,3150,6526,5219.931,12
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.294,40EUR17:56-1,54-4,60478,90235,0033.267,20
Ubisoft Entertainment S.A.4,845EUR21:09-0,41-0,02010,3503,68929.874,27
Unisys Corp.2,048EUR21:12-3,60-0,0784,2001,7361.941,50
USU Ventures AG9,160EUR08:39+0,22+0,0209,8808,100916,00
Vectron Systems AG13,60EUR17:3814,100,013.808,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950