120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,40EUR | 18:18 | +0,99 | +0,25 | 27,30 | 11,32 | 730.224,60 | |
| 3 D Systems Corp. | 1,818EUR | 19:14 | -2,56 | -0,048 | 4,624 | 1,127 | 5.499,45 | |
| Adobe Systems | 217,20EUR | 20:23 | -2,20 | -4,90 | 447,50 | 215,85 | 2.935.675,20 | |
| Agfa-Gevaert N.V. | 0,5010EUR | 17:33 | +2,96 | +0,0145 | 1,1800 | 0,4230 | 11.980,91 | |
| Agilent Technologies Inc. | 107,34EUR | 10.02. | -0,39 | -0,42 | 138,18 | 87,19 | 10.626,66 | |
| All for One Group SE | 38,00EUR | 20:24 | +8,36 | +2,90 | 60,80 | 34,30 | 232.332,00 | |
| Allgeier SE | 17,85EUR | 20:07 | -5,60 | -1,05 | 24,40 | 14,50 | 547.173,90 | |
| Amdocs Ltd. | 58,74EUR | 18:00 | -3,95 | -2,42 | 86,42 | 58,74 | 8.576,04 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 234,55EUR | 20:24 | +1,96 | +4,50 | 247,55 | 152,00 | 8.288.293,35 | |
| Asana Inc. | 6,500EUR | 16:04 | -10,00 | -0,700 | 23,400 | 6,500 | 5.024,50 | |
| Asure Software | 7,300EUR | 10.02. | -6,94 | -0,500 | 11,200 | 6,700 | ||
| Atos SE | 47,51EUR | 20:21 | -3,27 | -1,61 | 63,30 | 21,00 | 988.493,06 | |
| ATOSS Software SE | 88,90EUR | 20:13 | -5,43 | -5,10 | 159,80 | 82,90 | 815.657,50 | |
| AudioCodes Ltd. | 6,450EUR | 10.02. | -0,78 | -0,050 | 11,500 | 6,250 | ||
| Autodesk Inc. | 195,58EUR | 20:20 | -4,36 | -8,91 | 290,25 | 193,32 | 2.812.049,24 | |
| Azenta Inc. | 25,40EUR | 10.02. | +1,61 | +0,40 | 44,20 | 22,40 | 10.160,00 | |
| B+S Banksysteme AG | 1,980EUR | 20:10 | +0,52 | +0,010 | 3,500 | 1,610 | 2.764,08 | |
| Basler AG | 15,26EUR | 19:59 | -3,57 | -0,56 | 19,86 | 6,79 | 212.480,24 | |
| Blackbaud Inc. | 41,80EUR | 10.02. | +4,04 | +1,60 | 77,00 | 41,80 | 5.434,00 | |
| Brady Corp. | 78,00EUR | 10.02. | +3,25 | +2,50 | 79,00 | 57,00 | ||
| Cancom | 23,70EUR | 20:17 | -4,47 | -1,10 | 31,45 | 20,45 | 483.195,60 | |
| CENIT AG | 6,820EUR | 14:06 | +1,79 | +0,120 | 9,700 | 5,900 | 19.191,48 | |
| CHAPTERS Group AG | 29,80EUR | 18:41 | -2,37 | -0,70 | 50,40 | 27,00 | 32.631,00 | |
| Check Point Software Techs Ltd | 149,75EUR | 17:40 | -0,99 | -1,50 | 217,30 | 144,30 | 34.442,50 | |
| Cisco Systems Inc. | 72,36EUR | 20:23 | -0,40 | -0,29 | 73,99 | 45,00 | 1.392.423,48 | |
| Cognizant Technology Sol.Corp. | 62,49EUR | 10:08 | -3,72 | -2,32 | 88,00 | 55,20 | 124,98 | |
| CompuGroup | 26,56EUR | 17:43 | +2,08 | +0,54 | 27,56 | 21,28 | ||
| CPU Softwarehouse AG | 0,5000EUR | 15:40 | -42,31 | -0,2200 | 1,2500 | 0,4800 | 500,00 | |
| cyan AG | 2,300EUR | 12:49 | +5,88 | +0,120 | 3,360 | 1,890 | 12.822,50 | |
| Dassault Systemes SE | 17,80EUR | 17:40 | -20,54 | -4,60 | 40,60 | 17,10 | 32.485,00 | |
| DataTec Ltd. | 4,000EUR | 17:13 | 4,340 | 2,300 | ||||
| Dell Technologies Inc. | 103,92EUR | 20:05 | -1,23 | -1,30 | 148,08 | 59,90 | 238.080,72 | |
| Digimarc Corp. | 4,800EUR | 10.02. | -3,13 | -0,140 | 32,800 | 4,380 | 504,00 | |
| DISO Verw. | 1,050EUR | 08:16 | +1,09 | +0,010 | 1,050 | 0,900 | ||
| Electronic Arts | 169,60EUR | 19:14 | -0,06 | -0,10 | 176,18 | 114,90 | 339,20 | |
| Euronet Worldwide Inc. | 61,50EUR | 10.02. | -4,00 | -2,50 | 106,00 | 56,50 | ||
| EVS Broadcast Equipment S.A. | 35,00EUR | 20:12 | -3,05 | -1,10 | 39,05 | 30,05 | ||
| Exasol | 2,410EUR | 20:08 | +2,12 | +0,050 | 3,740 | 2,280 | 19.535,46 | |
| F5 Inc. | 237,50EUR | 09:35 | +0,13 | +0,30 | 300,70 | 194,70 | 2.850,00 | |
| Fabasoft AG | 14,35EUR | 19:45 | +1,08 | +0,15 | 19,25 | 13,50 | 90.146,70 | |
| Fair Isaac Corp. | 1.145,00EUR | 19:34 | -0,48 | -5,50 | 1.990,00 | 1.086,50 | 290.830,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 7,930EUR | 18:51 | -4,16 | -0,340 | 13,000 | 7,590 | 158,60 | |
| GB Group PLC | 2,360EUR | 17:46 | -5,60 | -0,140 | 4,540 | 2,340 | ||
| GFT Techn. | 17,18EUR | 20:24 | -5,62 | -1,02 | 26,30 | 16,16 | 742.141,64 | |
| Honeywell International Inc. | 204,85EUR | 20:23 | +0,34 | +0,70 | 209,55 | 160,18 | 464.190,10 | |
| HP Inc. | 16,54EUR | 20:18 | -0,92 | -0,15 | 33,60 | 15,55 | 361.471,07 | |
| ifa systems AG | 2,320EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 25,40EUR | 20:17 | +0,81 | +0,20 | 26,00 | 7,57 | 57.861,20 | |
| Infosys | 13,45EUR | 20:08 | -3,25 | -0,45 | 25,50 | 13,30 | 85.071,25 | |
| init innov.in traffic syst.SE | 45,60EUR | 16:54 | -1,09 | -0,50 | 55,00 | 32,40 | 63.612,00 | |
| Innodata Inc. | 37,76EUR | 19:02 | -2,48 | -0,98 | 81,50 | 23,20 | 63.512,32 | |
| Intershop Comm. | 1,250EUR | 18:28 | -1,57 | -0,020 | 2,340 | 0,995 | 8.606,25 | |
| IBM | 232,00EUR | 20:25 | -5,43 | -13,30 | 280,90 | 181,00 | 1.673.416,00 | |
| Intuit | 340,00EUR | 20:21 | -3,84 | -13,55 | 716,30 | 330,35 | 351.900,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,00EUR | 17:58 | -5,69 | -1,15 | 22,60 | 15,50 | 220.514,00 | |
| Jack Henry & Associates Inc. | 139,40EUR | 20:17 | -2,45 | -3,50 | 176,30 | 123,55 | 3.206,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 10.02. | 5.028,50 | |||||
| Konami Group Corp. | 108,00EUR | 08:00 | +0,94 | +1,00 | 151,00 | 97,00 | 108,00 | |
| Kontron | 23,28EUR | 19:43 | +0,17 | +0,04 | 28,96 | 18,21 | 855.516,72 | |
| Lectra S.A. | 22,40EUR | 10.02. | -3,70 | -0,85 | ||||
| Linedata Services S.A. | 41,80EUR | 19:27 | -0,95 | -0,40 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 125,00EUR | 15:39 | -2,40 | -3,00 | 204,00 | 110,00 | 1.250,00 | |
| Maximus Inc. | 63,00EUR | 10.02. | -4,55 | -3,00 | 88,00 | 59,00 | ||
| Microsoft | 341,30EUR | 20:25 | -1,76 | -6,10 | 491,95 | 305,00 | 24.852.100,80 | |
| Morningstar Inc. | 130,00EUR | 18:27 | -3,70 | -5,00 | 314,00 | 129,00 | 7.540,00 | |
| msg life ag | 3,720EUR | 17:45 | -1,59 | -0,060 | 3,800 | 3,160 | 8.440,68 | |
| mVISE AG | 7,500EUR | 11:52 | -11,59 | -0,950 | 8,780 | 0,442 | 450,00 | |
| Nagarro SE | 62,75EUR | 20:21 | -4,96 | -3,25 | 90,90 | 43,16 | 111.193,00 | |
| NEC Corp. | 27,25EUR | 17:37 | +1,15 | +0,31 | 34,20 | 16,08 | 1.199,00 | |
| Nelnet Inc. | 109,00EUR | 20:05 | +0,93 | +1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 97,00EUR | 10.02. | -3,66 | -3,50 | 173,00 | 84,50 | 11.543,00 | |
| Nine Energy Service Inc. | 0,2355EUR | 04.02. | -60,12 | -0,2934 | 1,3600 | 0,2000 | ||
| Nintendo Co. Ltd. | 49,60EUR | 20:08 | +1,01 | +0,49 | 85,82 | 45,46 | 299.732,80 | |
| Nokia | 6,136EUR | 20:20 | +2,85 | +0,170 | 6,948 | 3,449 | 2.122.951,69 | |
| NVIDIA | 161,74EUR | 20:26 | +2,03 | +3,22 | 183,28 | 75,01 | 30.981.297,00 | |
| Omnicell Inc. | 33,00EUR | 10.02. | -1,84 | -0,60 | 43,80 | 21,60 | 363,00 | |
| Open Text Corp. | 20,17EUR | 19:06 | -6,55 | -1,43 | 34,40 | 19,28 | 10.327,04 | |
| Option N.V. | 7,960EUR | 17:40 | -5,24 | -0,440 | 15,000 | 1,200 | ||
| Oracle | 132,00EUR | 20:24 | -1,82 | -2,44 | 294,85 | 106,02 | 4.116.948,00 | |
| ORBIS SE | 5,800EUR | 10.02. | 7,600 | 5,350 | 1.972,00 | |||
| Pegasystems Inc. | 31,20EUR | 20:21 | -13,81 | -5,00 | 59,00 | 26,00 | 15.007,20 | |
| Pitney-Bowes Inc. | 8,800EUR | 12:11 | -2,22 | -0,200 | 11,000 | 6,900 | 8.800,00 | |
| Pixelworks Inc. | 5,150EUR | 10.02. | -2,03 | -0,100 | 14,200 | 4,848 | 1.205,10 | |
| PRO DV AG | 2,180EUR | 13:37 | -0,93 | -0,020 | 3,080 | 2,100 | 252,88 | |
| PSI | 45,40EUR | 17:17 | +0,44 | +0,20 | 45,80 | 20,40 | 6.356,00 | |
| Qualcomm | 119,30EUR | 20:21 | +1,43 | +1,68 | 175,66 | 105,12 | 837.008,80 | |
| R. Stahl AG | 14,30EUR | 16:30 | 21,20 | 13,90 | 4.547,40 | |||
| Radware Ltd. | 21,40EUR | 10.02. | +6,36 | +1,40 | 26,00 | 17,00 | ||
| Reply S.p.A. | 93,90EUR | 17:25 | -3,98 | -3,90 | 167,90 | 93,55 | 21.033,60 | |
| RTX A/S | 13,55EUR | 17:01 | -1,81 | -0,25 | 15,95 | 7,10 | ||
| Salesforce Inc. | 156,12EUR | 20:25 | -3,93 | -6,38 | 318,30 | 153,10 | 3.928.135,32 | |
| SAP | 170,78EUR | 20:26 | -4,00 | -7,10 | 283,95 | 160,02 | 43.493.396,50 | |
| SCSK Corp. | 30,80EUR | 10.02. | +1,32 | +0,40 | ||||
| secunet Security Networks AG | 193,60EUR | 19:55 | -4,16 | -8,40 | 247,00 | 128,80 | 410.432,00 | |
| Siemens | 256,55EUR | 20:26 | -0,83 | -2,15 | 266,25 | 162,00 | 24.470.765,20 | |
| SoftBank Corp. | 1,170EUR | 08:42 | +1,74 | +0,020 | 1,443 | 1,050 | 1.111,50 | |
| Softbank | 27,49EUR | 20:26 | +5,86 | +1,50 | 39,12 | 8,50 | 957.916,54 | |
| Softing AG | 2,800EUR | 10:29 | +0,74 | +0,020 | 4,360 | 2,540 | 1.120,00 | |
| Sony | 19,43EUR | 20:14 | +1,61 | +0,31 | 26,49 | 17,20 | 928.476,15 | |
| Square Enix Hldgs Co. Ltd. | 15,62EUR | 18:30 | -0,78 | -0,12 | 22,13 | 13,13 | 5.170,22 | |
| SS&C Technologies Holdings | 60,50EUR | 19:11 | -3,97 | -2,50 | 85,50 | 60,50 | 3.751,00 | |
| Synopsys Inc. | 361,05EUR | 20:18 | -1,55 | -5,70 | 569,90 | 310,05 | 108.676,05 | |
| Take-Two Interactive Softw.Inc | 172,22EUR | 20:16 | -2,74 | -4,84 | 227,70 | 160,16 | 873.672,06 | |
| Technology One Ltd. | 13,30EUR | 10.02. | +2,24 | +0,30 | 24,40 | 12,50 | ||
| Temenos AG | 73,60EUR | 17:26 | -3,58 | -2,70 | 7.139,20 | |||
| Teradata Corp. | 31,20EUR | 20:14 | +27,87 | +6,80 | 34,80 | 17,20 | 93.787,20 | |
| TietoEVRY Oyj | 16,72EUR | 17:56 | -4,34 | -0,76 | 20,02 | 14,37 | 8.677,68 | |
| tiscon AG | 1,550EUR | 15:44 | 6,800 | 0,400 | 418,50 | |||
| Toast Inc. | 23,69EUR | 18:09 | -4,61 | -1,13 | 43,44 | 22,90 | 5.802,83 | |
| TomTom N.V. | 5,280EUR | 17:21 | -1,13 | -0,060 | 7,160 | 4,020 | 14.108,16 | |
| Trend Micro Inc. | 32,50EUR | 20:16 | +1,52 | +0,48 | 75,05 | 30,02 | 5.460,00 | |
| TruBridge Inc. | 15,90EUR | 20:05 | +0,63 | +0,10 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 288,10EUR | 19:11 | -5,29 | -16,00 | 627,20 | 273,10 | 35.724,40 | |
| Ubisoft Entertainment S.A. | 4,260EUR | 20:13 | -9,87 | -0,458 | 15,300 | 3,866 | 517.875,42 | |
| Unisys Corp. | 1,963EUR | 16:08 | -3,07 | -0,060 | 6,702 | 1,838 | 5,89 |