Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,45EUR06.05.27,3015,1691.977,65
3 D Systems Corp.2,172EUR06.05.-0,28-0,0063,2591,127120.734,96
Adobe Systems213,20EUR06.05.-0,16-0,35377,10191,202.013.460,80
Agfa-Gevaert N.V.0,4640EUR06.05.1,18000,42301.718,19
Agilent Technologies Inc.100,35EUR06.05.+0,14+0,14138,1893,2711.841,30
All for One Group SE36,60EUR06.05.58,8030,6021.264,60
Allgeier SE16,15EUR06.05.+0,31+0,0524,4014,3586.257,15
Amdocs Ltd.55,60EUR06.05.-0,33-0,1885,2253,1411.120,00
Ansys Inc.331,40EUR30.07.2025
Apple244,65EUR06.05.-0,04-0,10247,55169,0212.967.183,95
Asana Inc.5,936EUR06.05.-0,48-0,02816,7004,6227.111,33
Asure Software7,450EUR06.05.9,7006,100
Atos SE34,58EUR06.05.-0,06-0,0263,3021,00955.030,44
ATOSS Software SE77,30EUR06.05.159,8072,40576.116,90
AudioCodes Ltd.7,200EUR06.05.9,3506,0003.700,80
Autodesk Inc.206,50EUR06.05.+0,15+0,30279,70183,00180.481,00
Azenta Inc.15,10EUR06.05.+1,31+0,2034,6015,1016.791,20
B+S Banksysteme AG1,950EUR06.05.3,5001,610920,40
Basler AG22,85EUR06.05.+0,22+0,0524,358,31532.633,50
Blackbaud Inc.31,20EUR06.05.+0,67+0,2063,0030,602.028,00
Brady Corp.68,50EUR06.05.+1,48+1,0081,5057,50
Cancom25,75EUR06.05.-0,97-0,2531,4520,2078.022,50
CENIT AG6,800EUR06.05.9,7005,58054.128,00
CHAPTERS Group AG32,80EUR06.05.+0,16+0,0550,4025,2011.447,20
Check Point Software Techs Ltd96,94EUR06.05.-0,27-0,26205,2095,7479.103,04
Cisco Systems Inc.77,95EUR06.05.+0,12+0,0980,9052,02822.138,65
Cognizant Technology Sol.Corp.43,85EUR06.05.+0,12+0,0575,0043,5974.536,50
CompuGroup26,00EUR06.05.-0,19-0,0528,9521,64676,00
CPU Softwarehouse AG0,4720EUR06.05.1,18000,3400
cyan AG1,940EUR06.05.+3,19+0,0603,2201,7803.557,96
Dassault Systemes SE19,60EUR07:0334,4014,80
DataTec Ltd.3,720EUR07:054,3402,520
Dell Technologies Inc.203,55EUR06.05.-0,62-1,25203,6581,802.288.105,55
Digimarc Corp.5,885EUR06.05.+0,15+0,01012,1003,560
DISO Verw.0,9300EUR06.05.1,05000,9000
Electronic Arts171,50EUR06.05.178,96124,8014.920,50
Euronet Worldwide Inc.67,00EUR06.05.+0,21+0,12100,0054,00
EVS Broadcast Equipment S.A.36,50EUR07:06+0,14+0,0539,0031,00
Exasol2,680EUR06.05.+0,40+0,0103,5401,855157.203,44
F5 Inc.290,90EUR06.05.-0,21-0,60298,80194,7013.090,50
Fabasoft AG11,55EUR06.05.17,9010,3542.596,40
Fair Isaac Corp.905,50EUR06.05.+0,33+3,001.990,00750,00153.935,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,780EUR06.05.+0,11+0,00511,3004,4453.780,98
GB Group PLC2,440EUR07:063,4002,000
GFT Techn.19,06EUR06.05.+0,11+0,0226,3013,92557.257,22
Honeywell International Inc.184,86EUR06.05.+0,01+0,02213,05161,78334.781,46
HP Inc.18,28EUR06.05.-0,14-0,0326,3214,51759.180,05
ifa systems AG1,900EUR06.05.2,9001,860
IHI Corp.15,80EUR06.05.+5,49+0,8526,009,79133.683,80
Infosys10,65EUR06.05.-0,47-0,0525,5010,3568.500,80
init innov.in traffic syst.SE54,60EUR06.05.55,0035,90299.208,00
Innodata Inc.39,60EUR06.05.+0,26+0,1081,5028,48150.084,00
Intershop Comm.1,080EUR06.05.1,8400,94010.644,48
IBM192,36EUR06.05.+0,30+0,58280,90187,781.520.221,08
Intuit331,10EUR06.05.+0,09+0,30716,30292,45346.992,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,15EUR06.05.+0,26+0,0522,6017,55143.203,70
Jack Henry & Associates Inc.121,30EUR06.05.-0,25-0,30167,60121,304.124,20
Koei Tecmo Holdings Co. Ltd.8,200EUR06.05.+0,61+0,050
Konami Group Corp.103,20EUR06.05.+0,39+0,40151,0097,0021.465,60
Kontron23,30EUR06.05.28,9616,692.085.955,80
Lectra S.A.16,32EUR06.05.+0,25+0,049.367,68
Linedata Services S.A.41,20EUR07:0087,2036,60
Manhattan Associates Inc.120,20EUR06.05.-1,11-1,30204,00101,054.808,00
Maximus Inc.54,00EUR06.05.88,0054,00594,00
Microsoft352,45EUR06.05.-0,17-0,60491,95309,3525.237.534,70
Morningstar Inc.142,20EUR06.05.-0,95-1,35278,00128,0013.366,80
msg life ag3,880EUR06.05.4,0003,360
mVISE AG8,500EUR06.05.8,7800,4421.564,00
Nagarro SE43,80EUR06.05.-0,05-0,0281,1541,90224.212,20
NEC Corp.22,30EUR06.05.-0,95-0,2134,2019,8166.320,20
Nelnet Inc.117,00EUR06.05.123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.83,00EUR06.05.-0,61-0,50158,0079,5040.836,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,09EUR06.05.-2,71-1,1385,8240,67363.067,30
Nokia11,19EUR06.05.+0,22+0,0311,903,454.804.650,30
NVIDIA177,24EUR06.05.-0,03-0,06184,9498,8953.455.938,48
Omnicell Inc.37,00EUR06.05.-1,08-0,4043,8021,60740,00
Open Text Corp.19,66EUR06.05.-0,46-0,0934,4017,4619.674,66
Option N.V.6,020EUR07:0315,0001,200
Oracle165,44EUR06.05.-1,25-2,06294,85113,865.753.672,32
ORBIS SE4,580EUR06.05.+0,44+0,0207,6004,4203.526,60
Pegasystems Inc.31,18EUR06.05.+0,13+0,0459,0029,7915.932,98
Pitney-Bowes Inc.11,81EUR06.05.-0,32-0,0413,737,855.905,00
Pixelworks Inc.5,200EUR06.05.14,2004,520
PRO DV AG2,160EUR06.05.-1,85-0,0403,0602,060
PSI45,90EUR06.05.+0,67+0,3046,6024,0091,80
Qualcomm164,26EUR06.05.-0,35-0,58175,66105,446.796.257,50
R. Stahl AG13,10EUR06.05.21,2012,004.519,50
Radware Ltd.23,40EUR06.05.+0,89+0,2026,0019,30936,00
Reply S.p.A.100,90EUR06.05.+0,10+0,10164,3076,5534.810,50
RTX A/S12,70EUR07:1215,958,32
Salesforce Inc.154,32EUR06.05.+0,16+0,24264,50139,621.759.556,64
SAP147,88EUR06.05.+0,31+0,46273,30137,6634.929.108,12
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG195,40EUR06.05.+0,10+0,20247,00152,80446.293,60
Siemens269,30EUR06.05.-0,65-1,75275,65196,0231.647.328,10
SoftBank Corp.1,259EUR06.05.-0,17-0,0021,4431,05025.242,95
Softbank33,21EUR06.05.+5,42+1,8039,1211,092.086.469,38
Softing AG2,950EUR06.05.4,3602,5402.271,50
Sony17,77EUR06.05.-1,90-0,3326,4916,42900.253,10
Square Enix Hldgs Co. Ltd.13,60EUR06.05.-0,75-0,1022,1313,00720,80
SS&C Technologies Holdings58,96EUR06.05.-0,27-0,1677,5057,60
Synopsys Inc.429,00EUR06.05.-0,12-0,50569,90325,15750.750,00
Take-Two Interactive Softw.Inc189,40EUR06.05.-0,21-0,40227,70159,24399.444,60
Technology One Ltd.17,40EUR06.05.-2,35-0,4024,4011,70
Temenos AG82,85EUR06.05.+0,18+0,1594,2059,754.888,15
Teradata Corp.25,03EUR06.05.-0,74-0,1934,8017,2027.958,51
Tieto Oyj19,98EUR06.05.+0,25+0,0520,0814,377.712,28
tiscon AG0,7000EUR06.05.-11,11-0,10003,38000,530023,10
Toast Inc.24,32EUR06.05.+0,84+0,2043,4420,6114.202,88
TomTom N.V.4,860EUR06.05.+0,12+0,0067,1604,2349.020,16
Trend Micro Inc.28,71EUR06.05.+4,31+1,2369,6526,521.636,47
TruBridge Inc.21,40EUR06.05.23,8012,00
Tyler Technologies Inc.272,00EUR06.05.-0,22-0,60531,60243,5021.488,00
Ubisoft Entertainment S.A.4,975EUR06.05.+0,53+0,02611,6553,689389.313,65
Unisys Corp.2,574EUR06.05.+0,14+0,0045,2561,7362.589,44