Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,10EUR08:00-0,21-0,0527,3014,783.470,40
3 D Systems Corp.1,706EUR08:38+0,42+0,0073,2591,127511,80
Adobe Systems204,25EUR08:37+0,07+0,15377,10191,26118.873,50
Agfa-Gevaert N.V.0,4900EUR13.04.1,18000,42303.106,60
Agilent Technologies Inc.99,90EUR13.04.+0,08+0,08138,1887,7213.186,80
All for One Group SE35,60EUR08:3358,8030,601.780,00
Allgeier SE17,30EUR13.04.24,4014,3562.262,70
Amdocs Ltd.55,32EUR13.04.-0,11-0,0685,2253,14940,44
Ansys Inc.331,40EUR30.07.2025
Apple220,00EUR08:38-0,07-0,15247,55167,62215.820,00
Asana Inc.4,681EUR13.04.-0,63-0,03116,7004,664
Asure Software6,100EUR13.04.+0,68+0,0509,7006,100
Atos SE35,48EUR08:30+3,10+1,0663,3021,0073.372,64
ATOSS Software SE74,60EUR08:39-0,13-0,10159,8072,4016.934,20
AudioCodes Ltd.7,850EUR13.04.+0,67+0,0509,3506,000
Autodesk Inc.193,72EUR08:11+0,23+0,44279,70183,005.424,16
Azenta Inc.19,30EUR13.04.+0,51+0,1034,6017,60
B+S Banksysteme AG1,935EUR13.04.3,5001,6101.058,45
Basler AG15,84EUR08:00+0,51+0,0819,867,521.758,24
Blackbaud Inc.37,60EUR13.04.63,0037,60
Brady Corp.72,00EUR13.04.+1,41+1,0081,5057,50
Cancom25,25EUR08:01+0,20+0,0531,4520,20151,50
CENIT AG6,880EUR08:169,7005,5801.720,00
CHAPTERS Group AG32,00EUR08:27+0,48+0,1550,4025,20800,00
Check Point Software Techs Ltd119,80EUR13.04.-0,08-0,10205,20113,9576.672,00
Cisco Systems Inc.69,68EUR07:30-0,21-0,1573,9947,03139,36
Cognizant Technology Sol.Corp.51,13EUR13.04.+0,35+0,1875,0048,9813.600,58
CompuGroup27,15EUR08:04+1,88+0,5028,0021,64
CPU Softwarehouse AG0,5100EUR13.04.1,18000,3400
cyan AG2,100EUR08:003,2201,78021,00
Dassault Systemes SE17,40EUR08:17-0,57-0,1034,4014,80
DataTec Ltd.3,460EUR08:374,3402,460
Dell Technologies Inc.157,70EUR08:37-2,59-4,16161,5070,86124.583,00
Digimarc Corp.5,410EUR13.04.+0,09+0,00512,4003,560
DISO Verw.0,9050EUR08:161,05000,9000
Electronic Arts173,00EUR13.04.178,96123,301.903,00
Euronet Worldwide Inc.59,22EUR13.04.+0,51+0,30100,0054,0059,22
EVS Broadcast Equipment S.A.34,15EUR08:39+0,15+0,0539,0031,00
Exasol2,000EUR13.04.+0,53+0,0103,5401,85513.434,00
F5 Inc.252,90EUR13.04.+0,12+0,30298,80194,703.793,50
Fabasoft AG10,60EUR08:18-0,47-0,0517,9010,354.134,00
Fair Isaac Corp.847,00EUR13.04.+0,24+2,001.990,00777,50199.045,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,250EUR13.04.11,3004,445136,50
GB Group PLC2,200EUR08:37-0,90-0,0203,4002,000
GFT Techn.17,56EUR08:30+0,46+0,0826,3013,921.106,28
Honeywell International Inc.198,22EUR08:33+0,02+0,04213,05161,781.783,98
HP Inc.16,09EUR08:36-1,32-0,2226,3214,5134.051,95
ifa systems AG2,020EUR08:163,2002,020
IHI Corp.17,54EUR13.04.-0,88-0,1526,008,6429.467,20
Infosys12,00EUR08:4225,5011,05840,00
init innov.in traffic syst.SE41,45EUR08:1055,0035,902.072,50
Innodata Inc.34,30EUR08:35+3,65+1,2081,5025,907.203,00
Intershop Comm.1,035EUR08:29+0,50+0,0051,9400,940402,61
IBM202,50EUR08:36-0,05-0,10280,90187,78169.897,50
Intuit313,10EUR08:36+0,03+0,10716,30292,4531.936,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,30EUR08:04+1,39+0,2522,6016,152.891,40
Jack Henry & Associates Inc.128,80EUR13.04.-0,04-0,05167,60123,55257,60
Koei Tecmo Holdings Co. Ltd.8,600EUR13.04.+0,58+0,050
Konami Group Corp.108,40EUR08:00+1,32+1,40151,0097,00108,40
Kontron20,20EUR08:41+0,70+0,1428,9616,69123.058,40
Lectra S.A.15,98EUR13.04.+0,13+0,02
Linedata Services S.A.44,10EUR07:52-0,23-0,1087,2036,60
Manhattan Associates Inc.107,80EUR13.04.-1,13-1,20204,00101,05323,40
Maximus Inc.57,50EUR13.04.+0,89+0,5088,0054,001.207,50
Microsoft328,95EUR08:43+0,49+1,60491,95309,352.853.312,30
Morningstar Inc.147,50EUR13.04.-1,00-1,50278,00128,005.900,00
msg life ag3,820EUR08:164,0003,260
mVISE AG7,700EUR13.04.8,7800,4425.520,90
Nagarro SE45,00EUR08:00+0,04+0,0281,1543,162.295,00
NEC Corp.21,76EUR07:30+3,28+0,6934,2018,3040.473,60
Nelnet Inc.112,00EUR08:05121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.82,00EUR13.04.-0,57-0,50158,0079,508.446,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.43,97EUR08:41-2,31-1,0485,8243,5791.315,31
Nokia8,858EUR08:43+1,28+0,1128,8963,44972.104,12
NVIDIA161,04EUR08:43+0,06+0,10183,2884,201.922.656,56
Omnicell Inc.30,40EUR13.04.-1,35-0,4043,8021,60
Open Text Corp.18,58EUR13.04.-0,29-0,0634,4017,464.290,83
Option N.V.6,000EUR08:0615,0001,200
Oracle132,56EUR08:43+0,30+0,40294,85107,02691.565,52
ORBIS SE4,980EUR08:317,6004,4201.992,00
Pegasystems Inc.34,89EUR13.04.+0,34+0,1259,0029,25697,80
Pitney-Bowes Inc.9,862EUR13.04.-0,45-0,04411,0007,150
Pixelworks Inc.4,550EUR13.04.+0,44+0,02014,2004,520568,75
PRO DV AG2,080EUR13.04.-0,99-0,0203,0602,080
PSI45,70EUR13.04.+0,22+0,1046,6024,00182,80
Qualcomm112,48EUR08:36+0,29+0,32175,66105,448.323,52
R. Stahl AG13,60EUR13.04.21,2012,002.312,00
Radware Ltd.20,00EUR13.04.26,0017,704.720,00
Reply S.p.A.85,20EUR08:33164,3076,552.982,00
RTX A/S12,80EUR08:0615,957,72
Salesforce Inc.147,18EUR08:40+0,05+0,08264,50139,62113.770,14
SAP143,50EUR08:43-0,42-0,60273,30137,662.886.359,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG187,20EUR08:41-0,53-1,00247,00152,8011.044,80
Siemens231,55EUR08:43+0,13+0,30275,65180,96252.852,60
SoftBank Corp.1,152EUR08:00-2,45-0,0291,4431,050403,20
Softbank22,89EUR08:41+6,86+1,4439,1210,2057.911,70
Softing AG2,990EUR13.04.4,3602,5403.375,71
Sony17,62EUR08:41-1,59-0,2826,4916,9038.878,54
Square Enix Hldgs Co. Ltd.13,80EUR08:41+1,49+0,2022,1313,2227,60
SS&C Technologies Holdings57,60EUR13.04.-0,31-0,1877,5057,605.817,60
Synopsys Inc.356,50EUR08:34+0,71+2,50569,90325,1520.320,50
Take-Two Interactive Softw.Inc171,90EUR08:43+0,12+0,20227,70159,2417.533,80
Technology One Ltd.16,30EUR13.04.+2,45+0,4024,4011,703.488,20
Temenos AG77,80EUR07:37+3,93+3,006.224,00
Teradata Corp.21,66EUR13.04.-0,73-0,1634,8017,208.902,26
Tieto Oyj18,12EUR13.04.+0,05+0,0119,6414,372.718,00
tiscon AG0,7350EUR13.04.-2,00-0,01503,40000,5300
Toast Inc.23,00EUR13.04.+0,79+0,1843,4420,618.464,00
TomTom N.V.4,320EUR13.04.7,1604,2005.024,16
Trend Micro Inc.28,89EUR07:37+3,05+0,8469,6526,52433,35
TruBridge Inc.18,00EUR08:02+1,12+0,2023,8012,00
Tyler Technologies Inc.275,00EUR13.04.-0,37-1,00531,60243,5011.000,00
Ubisoft Entertainment S.A.4,142EUR08:00+0,05+0,00211,6553,689608,87
Unisys Corp.1,776EUR13.04.-0,11-0,0025,2561,7363.640,80