Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,95EUR12.01.+0,39+0,1026,4011,02132.163,35
3 D Systems Corp.2,124EUR12.01.+5,80+0,1154,7621,12777.201,03
Adobe Systems281,00EUR12.01.-2,09-6,00447,50268,152.842.877,00
Agfa-Gevaert N.V.0,4900EUR12.01.-8,47-0,04501,18000,42303.097,29
Agilent Technologies Inc.126,96EUR12.01.-0,63-0,80147,0087,19761,76
All for One Group SE42,10EUR12.01.-0,48-0,2065,2036,5071.317,40
Allgeier SE23,40EUR12.01.+5,48+1,2023,6014,30615.209,40
Amdocs Ltd.71,70EUR12.01.+0,28+0,2086,4264,0414.698,50
Ansys Inc.331,40EUR30.07.2025
Apple223,05EUR12.01.+0,16+0,35247,55152,0011.234.359,35
Asana Inc.11,10EUR12.01.-0,90-0,1023,409,9598.601,30
Asure Software7,850EUR12.01.+3,14+0,25011,8006,700
Atos SE56,48EUR12.01.+6,97+3,6763,3021,00690.976,32
ATOSS Software SE115,20EUR12.01.-1,54-1,80159,8097,60226.598,40
AudioCodes Ltd.7,900EUR12.01.-0,66-0,05011,7007,050
Autodesk Inc.237,60EUR12.01.+0,42+1,00304,85202,5090.525,60
Azenta Inc.32,40EUR12.01.-1,25-0,4052,5022,4015.292,80
B+S Banksysteme AG2,140EUR12.01.+3,03+0,0603,5001,61020.984,84
Basler AG14,26EUR12.01.-1,39-0,2019,866,3598.037,50
Blackbaud Inc.53,50EUR12.01.-0,94-0,5077,0048,00
Brady Corp.70,50EUR12.01.72,5057,00
Cancom27,85EUR12.01.+0,91+0,2531,4520,45248.756,20
CENIT AG7,220EUR12.01.-0,28-0,0209,7005,9007.725,40
CHAPTERS Group AG40,10EUR12.01.-0,50-0,2050,4027,0065.242,70
Check Point Software Techs Ltd164,50EUR12.01.-1,67-2,75217,30153,5586.527,00
Cisco Systems Inc.63,40EUR12.01.-0,09-0,0669,3745,001.305.215,80
Cognizant Technology Sol.Corp.73,17EUR12.01.-0,30-0,2288,0055,2044.926,38
CompuGroup25,34EUR12.01.-0,16-0,0425,5621,061.925,84
CPU Softwarehouse AG0,7200EUR12.01.1,23000,5250
Crescent0,0072EUR12.01.0,01500,0012
cyan AG2,080EUR12.01.-2,97-0,0603,3601,89013.547,04
Dassault Systemes SE24,80EUR12.01.+0,81+0,2040,6022,40
DataTec Ltd.4,240EUR12.01.
Dell Technologies Inc.103,50EUR12.01.-0,31-0,32148,0859,90436.563,00
Digimarc Corp.5,450EUR12.01.+3,54+0,20042,6005,450
DISO Verw.0,9400EUR12.01.1,00000,8900282,00
Electronic Arts175,00EUR12.01.-0,43-0,76176,00109,1486.975,00
Euronet Worldwide Inc.63,50EUR12.01.-2,33-1,50106,0060,00381,00
EVS Broadcast Equipment S.A.35,50EUR12.01.-0,84-0,3039,0529,70
Exasol2,710EUR12.01.+1,96+0,0503,7402,28048.148,57
F5 Inc.231,70EUR12.01.+0,39+0,90303,40194,7012.280,10
Fabasoft AG16,70EUR12.01.-0,30-0,0519,2513,5022.778,80
Fair Isaac Corp.1.390,00EUR12.01.-2,42-34,502.010,001.113,5054.210,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB8,810EUR12.01.-1,02-0,09013,0007,5901.171,73
GB Group PLC2,740EUR12.01.-0,72-0,0204,5402,340961,74
GFT Techn.20,75EUR12.01.-1,43-0,3026,3016,16959.812,00
Honeywell International Inc.178,40EUR12.01.+0,35+0,62229,95160,18981.735,20
HP Inc.18,16EUR12.01.-1,29-0,2433,6017,78204.463,44
ifa systems AG2,300EUR12.01.3,2002,000
IHI Corp.18,80EUR12.01.+3,37+0,6018,907,11134.250,80
Infosys15,25EUR12.01.-0,66-0,1025,5013,5574.481,00
init innov.in traffic syst.SE47,30EUR12.01.-2,29-1,1055,0032,4059.125,00
Innodata Inc.53,20EUR12.01.-5,25-2,9081,5023,20532.000,00
Intershop Comm.1,360EUR12.01.+7,83+0,0902,3400,99556.401,92
IBM266,95EUR12.01.+2,28+5,95280,90181,001.702.073,20
Intuit545,00EUR12.01.-2,07-11,50716,30471,00161.865,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,70EUR12.01.-1,90-0,4022,6014,8544.256,60
Jack Henry & Associates Inc.163,00EUR12.01.+0,31+0,50176,30123,557.335,00
Koei Tecmo Holdings Co. Ltd.10,70EUR12.01.-0,93-0,105.435,60
Konami Group Corp.119,00EUR12.01.-0,85-1,00151,0083,001.190,00
Kontron24,52EUR12.01.-2,80-0,7028,9617,133.739.986,56
Lectra S.A.24,55EUR12.01.+1,83+0,4549,10
Linedata Services S.A.46,40EUR12.01.+0,65+0,3087,2042,80
Manhattan Associates Inc.149,00EUR12.01.+0,67+1,00278,00131,003.725,00
Maximus Inc.82,50EUR12.01.-0,61-0,5083,5059,003.052,50
Microsoft409,00EUR12.01.-0,64-2,65491,95305,0014.755.902,00
Morningstar Inc.188,00EUR12.01.+0,54+1,00322,00176,003.008,00
msg life ag3,640EUR12.01.+0,55+0,0203,7603,120
mVISE AG4,605EUR12.01.+0,98+0,0459,5000,44259,87
Nagarro SE68,50EUR12.01.-3,56-2,5090,9043,16561.426,00
NEC Corp.31,80EUR12.01.+0,25+0,0834,2015,40102.936,60
Nelnet Inc.116,00EUR12.01.-2,52-3,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.100,00EUR12.01.-0,50-0,50173,0084,5031.500,00
Nine Energy Service Inc.0,3480EUR12.01.+0,44+0,00151,69100,25804.071,60
Nintendo Co. Ltd.56,98EUR12.01.+0,29+0,1685,8254,32278.347,30
Nokia5,646EUR12.01.+0,97+0,0546,9483,449861.105,34
NVIDIA158,66EUR12.01.-0,36-0,58183,2875,0139.779.393,86
Omnicell Inc.43,60EUR12.01.+0,46+0,2045,0021,604.970,40
Open Text Corp.28,47EUR12.01.+2,17+0,6134,4020,516.775,86
Oracle175,40EUR12.01.+2,71+4,62294,85106,025.274.628,80
ORBIS SE5,950EUR12.01.-0,88-0,0507,6005,400
Pegasystems Inc.50,50EUR12.01.+0,40+0,2059,0026,00606,00
Pitney-Bowes Inc.9,150EUR12.01.-0,55-0,05011,0006,900
Pixelworks Inc.5,450EUR12.01.+0,93+0,05014,2004,848
PRO DV AG2,380EUR12.01.-2,68-0,0603,0802,10090,44
PSI45,20EUR12.01.45,8020,4058.308,00
Qualcomm145,20EUR12.01.-5,01-7,64175,66105,121.838.377,20
R. Stahl AG15,00EUR12.01.-3,97-0,6021,2013,9016.530,00
Radware Ltd.20,80EUR12.01.+0,97+0,2026,0017,00624,00
Reply S.p.A.117,20EUR12.01.-3,01-3,60167,90110,2046.176,80
RTX A/S15,30EUR12.01.+3,73+0,5515,907,10
Salesforce Inc.222,20EUR12.01.-0,47-1,05351,95193,081.357.864,20
SAP213,45EUR12.01.+0,61+1,30283,95200,2513.909.042,35
SCSK Corp.31,00EUR12.01.-0,65-0,2023.250,00
secunet Security Networks AG198,20EUR12.01.-1,40-2,80244,50109,80308.399,20
Siemens258,95EUR12.01.+1,47+3,75259,15162,0017.702.857,80
SoftBank Corp.1,193EUR12.01.-2,05-0,0251,4431,05010.082,59
Softbank24,57EUR12.01.-0,21-0,0539,128,50739.259,11
Softing AG2,840EUR12.01.+2,90+0,0804,3602,54010.133,12
Sony21,54EUR12.01.-1,36-0,2926,4917,20225.416,10
Square Enix Hldgs Co. Ltd.15,48EUR12.01.-0,32-0,0522,1312,384.721,40
SS&C Technologies Holdings73,00EUR12.01.-1,34-1,0085,5064,0037.741,00
Synopsys Inc.458,00EUR12.01.+1,32+5,95569,90310,05659.062,00
Take-Two Interactive Softw.Inc213,50EUR12.01.-0,98-2,10227,70162,00636.230,00
Technology One Ltd.15,70EUR12.01.+1,28+0,2024,4013,50
Temenos AG91,05EUR12.01.+0,55+0,5091,4559,40
Teradata Corp.27,20EUR12.01.31,4017,201.088,00
TietoEVRY Oyj18,68EUR12.01.-2,77-0,5320,0214,3746.158,28
tiscon AG1,030EUR12.01.+23,35+0,195
Toast Inc.30,93EUR12.01.+1,82+0,5543,4425,4051.436,59
TomTom N.V.6,645EUR12.01.-4,56-0,3157,1603,964115.815,71
Trend Micro Inc.36,78EUR12.01.+0,77+0,2875,0534,461.434,42
TruBridge Inc.18,50EUR12.01.+1,09+0,2030,0014,60
Tyler Technologies Inc.384,10EUR12.01.-0,65-2,50627,20370,30384,10
Ubisoft Entertainment S.A.6,204EUR12.01.+1,15+0,07015,3005,784241.893,96
Unisys Corp.2,830EUR12.01.+5,03+0,1386,7582,080566,00