120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 17:23 | +0,65 | +0,15 | 27,30 | 18,64 | 64.351,65 | |
| 3 D Systems Corp. | 2,834EUR | 17:17 | -1,52 | -0,044 | 3,500 | 1,451 | 9.987,02 | |
| Adobe Systems | 245,30EUR | 21:44 | +1,78 | +4,30 | 314,95 | 165,72 | 1.302.297,70 | |
| Agfa-Gevaert N.V. | 0,4470EUR | 21:59 | -0,45 | -0,0020 | 1,0280 | 0,3680 | 10.996,20 | |
| Agilent Technologies Inc. | 129,10EUR | 21:27 | -1,31 | -1,70 | 138,18 | 94,00 | 6.196,80 | |
| All for One Group SE | 67,40EUR | 16:41 | 68,80 | 27,10 | 12.738,60 | |||
| Allgeier SE | 15,65EUR | 17:19 | -1,29 | -0,20 | 24,40 | 14,35 | 105.230,60 | |
| Amdocs Ltd. | 54,50EUR | 16:13 | +0,93 | +0,50 | 73,98 | 43,43 | 20.873,50 | |
| Apple | 282,15EUR | 21:57 | +0,61 | +1,70 | 301,80 | 193,02 | 7.909.228,80 | |
| Asana Inc. | 8,686EUR | 18:55 | +5,44 | +0,458 | 13,600 | 4,622 | 1.077,06 | |
| Asure Software | 7,150EUR | 22:25 | +1,31 | +0,100 | 8,600 | 6,100 | ||
| Atos Group | 27,42EUR | 21:58 | +1,04 | +0,28 | 63,30 | 26,64 | 423.885,78 | |
| ATOSS Software SE | 96,80EUR | 18:44 | +2,01 | +1,90 | 123,40 | 65,10 | 230.771,20 | |
| AudioCodes Ltd. | 8,900EUR | 15:17 | -0,58 | -0,050 | 9,050 | 6,000 | 106,80 | |
| Autodesk Inc. | 203,70EUR | 21:52 | -2,40 | -5,00 | 279,70 | 162,34 | 69.054,30 | |
| Azenta Inc. | 27,00EUR | 22:25 | -2,22 | -0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,910EUR | 19:28 | +1,62 | +0,030 | 3,500 | 1,705 | 13.461,68 | |
| Basler AG | 23,05EUR | 17:55 | -0,44 | -0,10 | 31,95 | 11,46 | 57.717,20 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | +1,47 | +0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 80,50EUR | 22:25 | 85,50 | 61,00 | ||||
| Cancom | 22,60EUR | 20:30 | +1,35 | +0,30 | 29,45 | 20,20 | 165.341,60 | |
| CENIT AG | 7,460EUR | 19:04 | +1,98 | +0,140 | 9,740 | 5,580 | 14.308,28 | |
| CHAPTERS Group AG | 47,25EUR | 17:26 | +1,97 | +0,90 | 47,70 | 25,20 | 21.404,25 | |
| Check Point Software Techs Ltd | 117,75EUR | 21:37 | +2,17 | +2,50 | 180,30 | 95,44 | 23.079,00 | |
| Cisco Systems Inc. | 93,21EUR | 21:55 | -1,25 | -1,18 | 112,30 | 56,03 | 955.309,29 | |
| Cognizant Technology Sol.Corp. | 56,13EUR | 20:34 | +1,17 | +0,64 | 75,00 | 32,61 | 19.028,07 | |
| CompuGroup | 27,15EUR | 21:58 | +0,18 | +0,05 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3340EUR | 08:43 | -0,64 | -0,0020 | 1,0600 | 0,2900 | ||
| cyan AG | 2,000EUR | 18:13 | 2,920 | 1,750 | 1.998,00 | |||
| Dassault Systemes SE | 22,00EUR | 22:59 | +1,85 | +0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,080EUR | 21:50 | +3,03 | +0,120 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 441,25EUR | 21:59 | +4,02 | +17,05 | 456,60 | 93,95 | 5.578.282,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 59,24EUR | 22:25 | +0,13 | +0,08 | 80,00 | 54,00 | ||
| EVS S.A. | 28,15EUR | 21:57 | +1,08 | +0,30 | 37,60 | 23,55 | ||
| Exasol | 1,915EUR | 18:46 | -3,35 | -0,065 | 3,540 | 1,855 | 20.747,11 | |
| F5 Inc. | 338,50EUR | 22:25 | -0,06 | -0,20 | 381,40 | 194,70 | ||
| Fabasoft AG | 16,45EUR | 19:15 | -1,22 | -0,20 | 17,80 | 10,35 | 8.669,15 | |
| Fair Isaac Corp. | 959,00EUR | 17:56 | +1,49 | +14,00 | 1.675,00 | 750,00 | 9.590,00 | |
| G5 Entertainment AB | 5,610EUR | 22:25 | +1,10 | +0,060 | 8,960 | 4,445 | ||
| GB Group PLC | 1,750EUR | 21:57 | +4,79 | +0,080 | 3,080 | 1,400 | ||
| GFT Techn. | 26,85EUR | 21:57 | +7,29 | +1,80 | 26,95 | 13,92 | 1.056.010,50 | |
| Honeywell International Inc. | 179,08EUR | 18:43 | +0,38 | +0,68 | 220,75 | 161,78 | 52.470,44 | |
| HP Inc. | 27,55EUR | 21:42 | -0,62 | -0,17 | 28,07 | 14,51 | 261.174,00 | |
| ifa systems AG | 2,000EUR | 12:13 | -1,00 | -0,020 | 2,900 | 1,600 | 10.018,00 | |
| IHI Corp. | 14,75EUR | 15:59 | +1,14 | +0,16 | 26,00 | 12,36 | 442,44 | |
| Infosys | 10,45EUR | 21:38 | +0,49 | +0,05 | 25,50 | 9,04 | 15.466,00 | |
| init innov.in traffic syst.SE | 44,25EUR | 21:02 | +1,16 | +0,50 | 55,00 | 37,60 | 43.055,25 | |
| Innodata Inc. | 47,40EUR | 20:50 | +0,86 | +0,40 | 107,80 | 29,70 | 35.881,80 | |
| Intershop Comm. | 1,365EUR | 20:05 | 2,100 | 0,940 | 3.299,21 | |||
| IBM | 201,00EUR | 21:56 | +0,90 | +1,79 | 292,85 | 175,14 | 1.277.556,00 | |
| Intuit | 295,95EUR | 21:56 | +0,08 | +0,25 | 601,60 | 221,50 | 229.657,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,40EUR | 16:41 | +0,40 | +0,10 | 25,70 | 17,55 | 53.390,80 | |
| Jack Henry & Associates Inc. | 143,85EUR | 17:00 | +0,42 | +0,60 | 166,90 | 105,80 | 143,85 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 22:25 | +0,55 | +0,050 | 12,000 | 7,700 | ||
| Konami Group Corp. | 118,40EUR | 17:41 | +0,77 | +0,90 | 151,00 | 92,20 | 1.539,20 | |
| Kontron | 21,40EUR | 21:52 | +0,09 | +0,02 | 28,32 | 16,69 | 228.273,80 | |
| Lectra S.A. | 22,20EUR | 11:11 | +1,38 | +0,30 | 24,90 | 15,24 | 15.429,00 | |
| Linedata Services S.A. | 44,70EUR | 22:33 | +3,71 | +1,60 | 60,00 | 36,60 | ||
| Manhattan Associates Inc. | 189,40EUR | 17:00 | +2,20 | +4,10 | 195,90 | 101,05 | 189,40 | |
| Maximus Inc. | 49,60EUR | 16:01 | +1,22 | +0,60 | 88,00 | 47,00 | 2.232,00 | |
| Microsoft | 438,50EUR | 21:59 | +2,42 | +10,35 | 478,10 | 307,10 | 15.253.661,00 | |
| Morningstar Inc. | 185,70EUR | 15:56 | +2,52 | +4,55 | 224,00 | 125,10 | 2.414,10 | |
| msg life ag | 3,680EUR | 16:17 | +3,37 | +0,120 | 4,000 | 3,440 | 16.560,00 | |
| mVISE AG | 7,700EUR | 12:18 | +1,96 | +0,150 | 8,780 | 0,442 | 5.005,00 | |
| Nagarro SE | 78,00EUR | 20:59 | 81,15 | 32,52 | 121.680,00 | |||
| NEC Corp. | 26,75EUR | 20:13 | +1,62 | +0,42 | 34,20 | 19,81 | 6.848,00 | |
| Nelnet Inc. | 107,00EUR | 22:55 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 92,00EUR | 17:22 | +1,64 | +1,50 | 131,00 | 71,50 | 2.024,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,70EUR | 21:57 | +1,88 | +0,90 | 82,98 | 35,63 | 160.710,00 | |
| Nokia | 8,446EUR | 21:49 | -1,39 | -0,118 | 14,970 | 3,736 | 1.737.806,73 | |
| NVIDIA | 196,48EUR | 21:59 | +1,42 | +2,74 | 202,50 | 139,78 | 49.542.235,52 | |
| Omnicell Inc. | 30,60EUR | 14:56 | 43,80 | 24,60 | 30,60 | |||
| Open Text Corp. | 20,96EUR | 16:59 | +5,03 | +1,02 | 34,40 | 17,15 | 1.320,48 | |
| Option N.V. | 3,730EUR | 22:52 | -2,61 | -0,100 | 15,000 | 1,200 | 3,73 | |
| Oracle | 132,34EUR | 21:59 | +5,46 | +6,86 | 294,85 | 100,76 | 3.460.691,00 | |
| ORBIS SE | 4,620EUR | 18:16 | 6,250 | 4,360 | 1.353,66 | |||
| Pegasystems Inc. | 32,11EUR | 21:15 | +0,72 | +0,23 | 59,00 | 21,76 | 3.211,00 | |
| Pitney-Bowes Inc. | 15,33EUR | 22:25 | +0,67 | +0,10 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,240EUR | 18:43 | -4,01 | -0,240 | 14,200 | 4,520 | 124,80 | |
| PRO DV AG | 1,950EUR | 16:01 | 2,860 | 1,940 | 50,70 | |||
| PSI | 45,20EUR | 12:45 | +0,45 | +0,20 | 46,80 | 24,00 | 90,40 | |
| Qualcomm | 144,90EUR | 21:59 | -1,23 | -1,80 | 222,90 | 105,44 | 344.717,10 | |
| R. Stahl AG | 12,40EUR | 14:59 | +1,64 | +0,20 | 19,10 | 12,00 | 9.324,80 | |
| Radware Ltd. | 24,60EUR | 22:25 | +2,52 | +0,60 | 28,00 | 19,30 | ||
| Reply S.p.A. | 123,60EUR | 20:45 | +1,33 | +1,60 | 127,50 | 76,55 | 13.719,60 | |
| RTX A/S | 13,20EUR | 23:00 | +1,54 | +0,20 | 15,95 | 9,16 | ||
| Salesforce Inc. | 227,05EUR | 21:59 | +2,46 | +5,45 | 230,05 | 129,22 | 2.703.938,45 | |
| SAP | 186,54EUR | 21:59 | +2,64 | +4,78 | 242,00 | 127,52 | 16.159.027,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 176,40EUR | 19:55 | -0,34 | -0,60 | 247,00 | 152,80 | 81.496,80 | |
| Siemens | 270,45EUR | 21:55 | -1,10 | -3,00 | 291,55 | 196,02 | 13.529.531,70 | |
| SoftBank Corp. | 1,318EUR | 14:23 | 1,362 | 1,050 | 131,75 | |||
| Softbank | 28,30EUR | 21:51 | +5,09 | +1,37 | 49,97 | 18,00 | 549.076,60 | |
| Softing AG | 2,500EUR | 18:28 | +2,67 | +0,060 | 4,160 | 2,210 | 24.187,50 | |
| Sony | 21,48EUR | 21:53 | +0,73 | +0,16 | 26,49 | 16,42 | 299.060,85 | |
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 15:17 | -0,62 | -0,10 | 19,77 | 12,70 | 260,80 | |
| SS&C Technologies Holdings | 71,90EUR | 22:25 | +2,37 | +1,68 | 76,50 | 54,60 | ||
| Synopsys Inc. | 358,00EUR | 21:39 | -0,28 | -1,00 | 524,40 | 321,50 | 192.962,00 | |
| Take-Two Interactive Softw.Inc | 184,00EUR | 21:59 | -1,02 | -1,90 | 231,40 | 159,24 | 1.536.216,00 | |
| Technology One Ltd. | 19,30EUR | 15:13 | -1,04 | -0,20 | 22,20 | 11,70 | 19,30 | |
| Temenos AG | 78,80EUR | 16:01 | +1,04 | +0,80 | 94,20 | 64,00 | 315,20 | |
| Teradata Corp. | 25,25EUR | 16:03 | +1,56 | +0,38 | 34,80 | 17,60 | 5.050,00 | |
| Tieto Oyj | 19,85EUR | 22:25 | +0,31 | +0,06 | 21,62 | 15,02 | ||
| tiscon AG | 0,6700EUR | 08:01 | 2,7200 | 0,5300 | ||||
| Toast Inc. | 29,33EUR | 20:31 | -0,65 | -0,19 | 36,62 | 19,08 | 3.548,93 | |
| TomTom N.V. | 4,054EUR | 22:25 | -0,69 | -0,028 | 7,160 | 3,464 | ||
| Trend Micro Inc. | 31,68EUR | 18:50 | +0,70 | +0,22 | 50,65 | 26,52 | 3.263,04 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 325,00EUR | 20:11 | +0,87 | +2,80 | 481,70 | 235,00 | 45.825,00 | |
| Ubisoft Entertainment S.A. | 5,122EUR | 20:59 | +0,08 | +0,004 | 10,350 | 3,689 | 50.723,17 | |
| Unisys Corp. | 2,356EUR | 15:42 | -1,07 | -0,024 | 4,200 | 1,736 | 197,90 | |
| USU Ventures AG | 9,120EUR | 10:15 | +2,47 | +0,220 | 9,880 | 8,100 | 4.085,76 | |
| Vectron Systems AG | 13,60EUR | 21:58 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |