Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,30EUR10:15-1,53-0,3027,3018,1626.035,70
3 D Systems Corp.2,554EUR07:33+0,56+0,0143,5001,288252,85
Adobe Systems181,38EUR10:15+0,24+0,44333,20165,72106.832,82
Agfa-Gevaert N.V.0,4195EUR29.06.-1,53-0,00651,18000,4150
Agilent Technologies Inc.116,95EUR08:38+0,13+0,15138,1894,00233,90
All for One Group SE30,80EUR09:0156,6027,1011.396,00
Allgeier SE15,90EUR10:18-1,24-0,2024,4014,355.501,40
Amdocs Ltd.44,97EUR29.06.-1,16-0,5279,9643,436.295,80
Ansys Inc.331,40EUR30.07.2025
Apple247,25EUR10:25+0,08+0,20274,85173,06521.697,50
Asana Inc.6,364EUR29.06.-0,49-0,03013,6004,62211.595,21
Asure Software7,750EUR29.06.+0,75+0,0509,7006,100
Atos Group33,42EUR10:07-1,01-0,3463,3026,76363.709,86
ATOSS Software SE68,00EUR10:21-0,88-0,60147,6065,1024.956,00
AudioCodes Ltd.7,750EUR29.06.-0,61-0,0509,3506,000
Autodesk Inc.173,40EUR08:44+0,43+0,74279,70162,342.774,40
Azenta Inc.21,80EUR29.06.+0,91+0,2034,6013,80
B+S Banksysteme AG2,060EUR09:48+1,52+0,0303,5001,61098,88
Basler AG28,40EUR09:56-0,54-0,1531,9511,3227.548,00
Blackbaud Inc.25,60EUR29.06.63,0023,002.099,20
Brady Corp.73,00EUR29.06.+1,95+1,5081,5057,50
Cancom23,20EUR10:20-1,07-0,2529,4520,2030.044,00
CENIT AG8,400EUR09:299,7405,5802.839,20
CHAPTERS Group AG36,90EUR10:21+1,52+0,5550,4025,206.088,50
Check Point Software Techs Ltd113,05EUR29.06.+0,89+1,00198,6095,4429.393,00
Cisco Systems Inc.102,96EUR10:16-0,18-0,18112,3056,03177.811,92
Cognizant Technology Sol.Corp.34,27EUR10:00+0,84+0,2975,0033,9414.050,70
CompuGroup27,55EUR08:55+1,47+0,4028,9522,94
CPU Softwarehouse AG0,3840EUR29.06.1,08000,3000
cyan AG2,000EUR10:07+1,59+0,0302,9801,7802.000,00
Dassault Systemes SE17,70EUR10:24-1,67-0,3032,6014,80
DataTec Ltd.5,150EUR10:24+3,83+0,1905,2502,520
Dell Technologies Inc.365,80EUR10:23+0,68+2,45416,1093,95107.545,20
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08:161,0500,900
Electronic Arts180,00EUR29.06.+0,56+1,00181,50125,6436.900,00
Euronet Worldwide Inc.63,32EUR29.06.+0,90+0,5691,0054,0063,32
EVS S.A.27,15EUR10:20+1,31+0,3538,3526,75
Exasol2,150EUR09:50+0,95+0,0203,5401,8554.011,90
F5 Inc.362,70EUR29.06.+0,81+2,90362,70194,7026.477,10
Fabasoft AG13,40EUR10:21-1,47-0,2017,4010,355.896,00
Fair Isaac Corp.1.030,00EUR09:44+0,29+3,001.675,00750,0010.300,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,710EUR10:07+1,06+0,0609,9504,445982,12
GB Group PLC2,260EUR10:15+2,73+0,0603,0802,000
GFT Techn.21,60EUR10:07+2,14+0,4525,4513,92119.340,00
Honeywell International Inc.200,30EUR10:06+0,02+0,04220,75161,7816.825,20
HP Inc.19,99EUR09:00+0,13+0,0325,7014,512.198,35
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,60EUR07:31-0,61-0,0926,0011,5786.140,00
Infosys9,320EUR29.06.-1,28-0,12025,5009,20024.381,12
init innov.in traffic syst.SE45,95EUR09:45-1,21-0,5555,0035,9077.839,30
Innodata Inc.68,20EUR10:19+1,51+1,00107,8029,7023.460,80
Intershop Comm.1,485EUR09:29+3,56+0,0501,8300,940460,35
IBM244,95EUR10:16+0,60+1,45292,85181,32299.818,80
Intuit235,65EUR10:03+0,69+1,60716,30221,50152.465,55
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,20EUR10:0122,6017,556.504,40
Jack Henry & Associates Inc.119,60EUR09:15+0,13+0,15166,90105,80598,00
Koei Tecmo Holdings Co. Ltd.8,500EUR29.06.-2,99-0,25017,00
Konami Group Corp.96,00EUR09:48-3,93-3,85151,0092,55384,00
Kontron23,00EUR10:01+0,35+0,0828,9616,69545.399,00
Lectra S.A.17,22EUR29.06.-0,70-0,12
Linedata Services S.A.40,30EUR09:46+1,00+0,4080,0036,60
Manhattan Associates Inc.118,45EUR29.06.-0,87-1,05204,00101,05
Maximus Inc.48,40EUR09:54+0,43+0,2088,0047,20484,00
Microsoft325,30EUR10:23+0,73+2,35491,95307,102.856.134,00
Morningstar Inc.134,95EUR08:00-0,66-0,90270,00125,10269,90
msg life ag3,860EUR08:164,0003,420
mVISE AG7,650EUR29.06.-1,99-0,1508,7800,442
Nagarro SE74,05EUR10:23-1,99-1,5081,1532,521.086.609,70
NEC Corp.21,55EUR08:00-5,27-1,1734,2019,8115.386,70
Nelnet Inc.115,00EUR09:32+0,88+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.81,50EUR29.06.-0,63-0,50153,0071,503.260,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,10EUR10:20-1,32-0,5085,8235,6399.465,10
Nokia11,67EUR10:22+2,82+0,3214,973,45639.901,11
NVIDIA171,60EUR10:23+0,53+0,90202,50128,524.594.590,00
Omnicell Inc.36,60EUR08:00-0,56-0,2043,8023,60512,40
Open Text Corp.19,57EUR29.06.+0,05+0,0134,4017,1524.397,56
Option N.V.5,500EUR10:14-1,08-0,06015,0001,200
Oracle131,36EUR10:21+1,39+1,80294,85113,86491.811,84
ORBIS SE4,780EUR29.06.+0,88+0,0406,9004,3602.280,06
Pegasystems Inc.27,54EUR29.06.+0,64+0,1759,0025,315.287,68
Pitney-Bowes Inc.14,72EUR29.06.-0,06-0,0115,237,90
Pixelworks Inc.5,060EUR09:54+0,60+0,03014,2004,52010,12
PRO DV AG2,260EUR29.06.2,9002,060
PSI45,00EUR29.06.+0,23+0,1046,6024,002.205,00
Qualcomm166,78EUR10:22+1,21+2,00222,90105,44161.943,38
R. Stahl AG14,40EUR08:00+0,72+0,1019,7012,0072,00
Radware Ltd.25,60EUR29.06.+0,77+0,2027,4019,301.152,00
Reply S.p.A.92,20EUR29.06.-1,03-0,95146,7076,5531.532,40
RTX A/S12,90EUR10:16+0,39+0,0515,9510,30
Salesforce Inc.139,02EUR10:14+0,46+0,64237,75129,22120.391,32
SAP134,82EUR10:23-0,72-0,98269,15130,805.900.666,94
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG167,40EUR10:20-0,36-0,60247,00152,8025.947,00
Siemens276,75EUR10:23+2,44+6,60280,00196,025.554.649,25
SoftBank Corp.1,109EUR08:53-0,58-0,0071,4431,050126,37
Softbank32,17EUR10:18-4,07-1,3649,9714,70172.114,92
Softing AG2,580EUR29.06.+0,40+0,0104,3602,53049,02
Sony17,80EUR10:15-1,50-0,2726,4916,4282.539,34
Square Enix Hldgs Co. Ltd.13,00EUR08:00-2,27-0,3022,1312,7065,00
SS&C Technologies Holdings55,88EUR29.06.77,5055,52
Synopsys Inc.392,00EUR09:50-0,13-0,50569,90325,1541.944,00
Take-Two Interactive Softw.Inc217,60EUR10:23+0,09+0,20227,70159,24148.403,20
Technology One Ltd.18,00EUR08:0123,0011,70504,00
Temenos AG71,55EUR09:28-0,77-0,5594,2059,752.361,15
Teradata Corp.30,43EUR08:30-0,37-0,1134,8017,2030,43
Tieto Oyj19,09EUR29.06.-4,63-0,9021,6214,37
tiscon AG0,6000EUR08:023,28000,5300
Toast Inc.24,43EUR29.06.+0,86+0,2143,4419,0824.894,17
TomTom N.V.4,588EUR09:02-1,26-0,0587,1604,23428.996,16
Trend Micro Inc.32,02EUR08:00-1,54-0,5057,9526,52768,48
TruBridge Inc.22,60EUR10:2123,4012,00
Tyler Technologies Inc.254,20EUR29.06.531,60235,0020.844,40
Ubisoft Entertainment S.A.5,424EUR09:49+1,03+0,05410,3503,68913.663,06
Unisys Corp.3,336EUR10:06+0,12+0,0044,2001,7362.335,20
USU Ventures AG9,020EUR09:49-0,22-0,02025,8008,100595,32