120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,02EUR | 21:18 | -2,56 | -0,50 | 27,30 | 18,34 | 128.423,04 | |
| 3 D Systems Corp. | 3,070EUR | 21:37 | +24,12 | +0,588 | 3,500 | 1,406 | 315.654,33 | |
| Adobe Systems | 222,85EUR | 21:55 | +2,29 | +5,00 | 314,95 | 165,72 | 2.330.565,30 | |
| Agfa-Gevaert N.V. | 0,3905EUR | 15:00 | -2,57 | -0,0100 | 1,1700 | 0,3680 | 390,50 | |
| Agilent Technologies Inc. | 120,60EUR | 19:24 | -0,58 | -0,70 | 138,18 | 94,00 | 3.738,60 | |
| All for One Group SE | 67,80EUR | 19:28 | 67,80 | 27,10 | 206.654,40 | |||
| Allgeier SE | 16,85EUR | 21:06 | +0,90 | +0,15 | 24,40 | 14,35 | 86.187,75 | |
| Amdocs Ltd. | 48,09EUR | 13:21 | +2,23 | +1,07 | 77,44 | 43,43 | 5.818,89 | |
| Apple | 268,25EUR | 21:58 | +2,09 | +5,50 | 301,80 | 175,02 | 15.971.068,50 | |
| Asana Inc. | 7,450EUR | 16:00 | +2,63 | +0,194 | 13,600 | 4,622 | 7,45 | |
| Asure Software | 7,150EUR | 22:25 | 8,600 | 6,100 | ||||
| Atos Group | 32,00EUR | 20:50 | -2,28 | -0,74 | 63,30 | 27,64 | 371.840,00 | |
| ATOSS Software SE | 87,30EUR | 20:40 | +0,35 | +0,30 | 123,40 | 65,10 | 141.513,30 | |
| AudioCodes Ltd. | 8,350EUR | 22:25 | +2,37 | +0,200 | 8,900 | 6,000 | ||
| Autodesk Inc. | 204,25EUR | 17:59 | +0,64 | +1,30 | 279,70 | 162,34 | 228.964,25 | |
| Azenta Inc. | 25,80EUR | 21:03 | 34,60 | 13,80 | 77,40 | |||
| B+S Banksysteme AG | 1,990EUR | 15:10 | +1,60 | +0,030 | 3,500 | 1,705 | 6.089,40 | |
| Basler AG | 26,40EUR | 21:36 | +4,72 | +1,20 | 31,95 | 11,38 | 532.144,80 | |
| Blackbaud Inc. | 38,60EUR | 21:03 | +3,14 | +1,20 | 63,00 | 23,00 | 38,60 | |
| Brady Corp. | 84,50EUR | 14:02 | +1,81 | +1,50 | 84,50 | 60,50 | 2.788,50 | |
| Cancom | 24,60EUR | 17:14 | +1,44 | +0,35 | 29,45 | 20,20 | 56.112,60 | |
| CENIT AG | 6,720EUR | 17:53 | -0,90 | -0,060 | 9,740 | 5,580 | 23.331,84 | |
| CHAPTERS Group AG | 41,55EUR | 21:04 | +3,89 | +1,55 | 45,00 | 25,20 | 64.693,35 | |
| Check Point Software Techs Ltd | 106,80EUR | 21:07 | +0,61 | +0,65 | 180,30 | 95,44 | 98.790,00 | |
| Cisco Systems Inc. | 105,50EUR | 21:55 | +5,01 | +5,04 | 112,30 | 56,03 | 2.042.269,00 | |
| Cognizant Technology Sol.Corp. | 48,74EUR | 21:55 | +1,45 | +0,69 | 75,00 | 32,61 | 58.092,12 | |
| CompuGroup | 26,45EUR | 22:29 | -3,64 | -1,00 | 28,95 | 22,96 | 714,15 | |
| CPU Softwarehouse AG | 0,3700EUR | 23:00 | 1,0600 | 0,3000 | ||||
| cyan AG | 1,960EUR | 19:04 | +3,16 | +0,060 | 2,980 | 1,750 | 3.281,04 | |
| Dassault Systemes SE | 21,00EUR | 21:59 | +1,94 | +0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,480EUR | 22:05 | +0,45 | +0,020 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 407,65EUR | 21:57 | +7,97 | +29,65 | 416,10 | 93,95 | 3.093.248,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 181,50EUR | 21:50 | -0,27 | -0,50 | 184,00 | 137,16 | 259.182,00 | |
| Euronet Worldwide Inc. | 63,50EUR | 14:01 | +4,19 | +2,66 | 83,00 | 54,00 | 127,00 | |
| EVS S.A. | 25,00EUR | 22:22 | +3,73 | +0,90 | 38,20 | 23,55 | ||
| Exasol | 2,020EUR | 19:10 | +1,28 | +0,025 | 3,540 | 1,855 | 67.558,90 | |
| F5 Inc. | 358,40EUR | 21:15 | +1,28 | +4,50 | 381,40 | 194,70 | 20.070,40 | |
| Fabasoft AG | 14,00EUR | 14:30 | -0,36 | -0,05 | 17,00 | 10,35 | 19.572,00 | |
| Fair Isaac Corp. | 912,50EUR | 21:02 | +0,17 | +1,50 | 1.675,00 | 750,00 | 89.425,00 | |
| G5 Entertainment AB | 6,040EUR | 16:42 | +3,66 | +0,220 | 9,600 | 4,445 | 60,40 | |
| GB Group PLC | 2,320EUR | 19:04 | +9,43 | +0,200 | 3,080 | 2,000 | ||
| GFT Techn. | 23,85EUR | 21:14 | +0,21 | +0,05 | 24,75 | 13,92 | 318.302,10 | |
| Honeywell International Inc. | 216,40EUR | 21:13 | +0,65 | +1,40 | 220,75 | 161,78 | 57.346,00 | |
| HP Inc. | 24,95EUR | 21:50 | +6,04 | +1,42 | 25,70 | 14,51 | 311.001,75 | |
| ifa systems AG | 2,000EUR | 08:18 | 2,900 | 1,600 | ||||
| IHI Corp. | 16,19EUR | 14:01 | +6,17 | +0,93 | 26,00 | 11,57 | 80,95 | |
| Infosys | 10,80EUR | 21:13 | +2,83 | +0,30 | 25,50 | 9,04 | 37.389,60 | |
| init innov.in traffic syst.SE | 47,30EUR | 17:56 | +0,96 | +0,45 | 55,00 | 37,60 | 20.575,50 | |
| Innodata Inc. | 61,00EUR | 21:58 | +10,64 | +5,80 | 107,80 | 29,70 | 357.887,00 | |
| Intershop Comm. | 1,440EUR | 20:31 | -11,56 | -0,185 | 2,100 | 0,940 | 86.588,64 | |
| IBM | 203,90EUR | 21:58 | +3,86 | +7,58 | 292,85 | 175,14 | 4.448.078,50 | |
| Intuit | 280,40EUR | 21:50 | +1,41 | +3,90 | 681,80 | 221,50 | 1.153.004,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,80EUR | 21:29 | +2,15 | +0,50 | 24,20 | 17,55 | 101.102,40 | |
| Jack Henry & Associates Inc. | 136,05EUR | 12:37 | -0,15 | -0,20 | 166,90 | 105,80 | 30.203,10 | |
| Koei Tecmo Holdings Co. Ltd. | 8,800EUR | 17:20 | +1,17 | +0,100 | 12,400 | 7,700 | 26,40 | |
| Konami Group Corp. | 113,60EUR | 19:47 | -0,45 | -0,50 | 151,00 | 92,20 | 1.363,20 | |
| Kontron | 20,62EUR | 21:53 | -2,75 | -0,58 | 28,60 | 16,69 | 1.976.777,54 | |
| Lectra S.A. | 21,30EUR | 22:25 | +2,33 | +0,50 | ||||
| Linedata Services S.A. | 41,10EUR | 22:18 | -0,48 | -0,20 | 65,80 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 22:25 | +0,96 | +1,55 | 189,00 | 101,05 | ||
| Maximus Inc. | 54,50EUR | 15:44 | +1,87 | +1,00 | 88,00 | 47,20 | 2.725,00 | |
| Microsoft | 427,60EUR | 21:59 | +1,00 | +4,25 | 478,10 | 307,10 | 49.889.374,80 | |
| Morningstar Inc. | 174,65EUR | 21:22 | +0,52 | +0,90 | 234,00 | 125,10 | 19.735,45 | |
| msg life ag | 3,700EUR | 16:01 | -3,30 | -0,120 | 4,000 | 3,420 | 112.354,20 | |
| mVISE AG | 7,750EUR | 22:25 | +1,27 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 78,10EUR | 21:43 | +0,90 | +0,70 | 81,15 | 32,52 | 820.440,50 | |
| NEC Corp. | 25,66EUR | 20:24 | -1,99 | -0,52 | 34,20 | 19,81 | 1.129,04 | |
| Nelnet Inc. | 115,00EUR | 22:55 | -2,54 | -3,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,50EUR | 13:00 | +2,30 | +2,00 | 144,00 | 71,50 | 432,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,40EUR | 21:47 | -0,71 | -0,30 | 85,82 | 35,63 | 616.835,20 | |
| Nokia | 8,668EUR | 21:59 | +6,30 | +0,514 | 14,970 | 3,499 | 3.400.586,42 | |
| NVIDIA | 183,66EUR | 21:59 | +2,38 | +4,26 | 202,50 | 139,78 | 41.374.741,14 | |
| Omnicell Inc. | 32,00EUR | 18:57 | -1,84 | -0,60 | 43,80 | 24,60 | 5.632,00 | |
| Open Text Corp. | 22,68EUR | 19:37 | +0,67 | +0,15 | 34,40 | 17,15 | 25.968,60 | |
| Option N.V. | 3,750EUR | 22:09 | 15,000 | 1,200 | ||||
| Oracle | 126,32EUR | 21:58 | +2,45 | +3,02 | 294,85 | 100,76 | 9.674.217,20 | |
| ORBIS SE | 4,580EUR | 12:57 | +0,88 | +0,040 | 6,350 | 4,360 | 87,02 | |
| Pegasystems Inc. | 27,32EUR | 19:59 | +1,08 | +0,29 | 59,00 | 21,76 | 628,36 | |
| Pitney-Bowes Inc. | 15,07EUR | 22:25 | +1,48 | +0,23 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,380EUR | 16:57 | +0,76 | +0,040 | 14,200 | 4,520 | 43,04 | |
| PRO DV AG | 1,990EUR | 22:25 | -0,52 | -0,010 | 2,900 | 1,940 | ||
| PSI | 44,90EUR | 14:02 | 46,80 | 24,00 | 2.245,00 | |||
| Qualcomm | 141,06EUR | 21:56 | +7,20 | +9,48 | 222,90 | 105,44 | 1.544.042,76 | |
| R. Stahl AG | 13,80EUR | 16:33 | 19,10 | 12,00 | 5.892,60 | |||
| Radware Ltd. | 22,80EUR | 22:25 | +4,20 | +1,00 | 28,00 | 19,30 | ||
| Reply S.p.A. | 117,30EUR | 20:13 | -0,26 | -0,30 | 132,90 | 76,55 | 17.712,30 | |
| RTX A/S | 11,50EUR | 23:00 | -2,13 | -0,25 | 15,95 | 10,60 | ||
| Salesforce Inc. | 165,36EUR | 21:49 | +2,41 | +3,90 | 229,90 | 129,22 | 1.781.092,56 | |
| SAP | 168,80EUR | 21:59 | +2,37 | +3,90 | 257,70 | 127,52 | 43.163.341,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 182,40EUR | 20:56 | +0,22 | +0,40 | 247,00 | 152,80 | 250.070,40 | |
| Siemens | 288,60EUR | 21:58 | +1,00 | +2,85 | 289,45 | 196,02 | 14.053.665,60 | |
| SoftBank Corp. | 1,220EUR | 17:46 | -1,25 | -0,016 | 1,443 | 1,050 | 6.554,81 | |
| Softbank | 31,00EUR | 21:54 | +9,15 | +2,60 | 49,97 | 17,01 | 874.417,00 | |
| Softing AG | 2,450EUR | 22:25 | +4,42 | +0,100 | 4,360 | 2,210 | ||
| Sony | 19,80EUR | 21:57 | -0,98 | -0,19 | 26,49 | 16,42 | 580.972,31 | |
| Square Enix Hldgs Co. Ltd. | 15,30EUR | 18:19 | +1,35 | +0,20 | 22,13 | 12,70 | 306,00 | |
| SS&C Technologies Holdings | 69,10EUR | 15:46 | +1,89 | +1,30 | 77,50 | 54,60 | 27.709,10 | |
| Synopsys Inc. | 350,50EUR | 21:48 | +2,79 | +9,50 | 554,30 | 321,50 | 406.229,50 | |
| Take-Two Interactive Softw.Inc | 208,00EUR | 21:55 | -2,26 | -4,80 | 231,40 | 159,24 | 1.548.352,00 | |
| Technology One Ltd. | 19,50EUR | 18:44 | +4,28 | +0,80 | 23,00 | 11,70 | 39,00 | |
| Temenos AG | 74,35EUR | 20:05 | +0,61 | +0,45 | 94,20 | 64,00 | 594,80 | |
| Teradata Corp. | 28,20EUR | 15:42 | +6,94 | +1,93 | 34,80 | 17,60 | 2.115,00 | |
| Tieto Oyj | 18,89EUR | 14:24 | -0,11 | -0,02 | 21,62 | 14,92 | 1.322,30 | |
| tiscon AG | 0,7000EUR | 20:46 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 29,38EUR | 21:58 | +2,87 | +0,81 | 43,44 | 19,08 | 46.097,22 | |
| TomTom N.V. | 3,870EUR | 15:14 | +0,72 | +0,028 | 7,160 | 3,464 | 12.809,70 | |
| Trend Micro Inc. | 35,64EUR | 15:05 | +5,29 | +1,82 | 54,65 | 26,52 | 5.025,24 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 267,20EUR | 19:39 | +2,42 | +6,40 | 531,60 | 235,00 | 21.108,80 | |
| Ubisoft Entertainment S.A. | 5,582EUR | 21:03 | -0,07 | -0,004 | 10,350 | 3,689 | 16.478,06 | |
| Unisys Corp. | 2,616EUR | 19:06 | -0,85 | -0,022 | 4,200 | 1,736 | 15.960,22 | |
| USU Ventures AG | 9,160EUR | 21:01 | -2,60 | -0,240 | 10,400 | 8,100 | 107.593,36 | |
| Vectron Systems AG | 13,30EUR | 22:18 | +0,76 | +0,10 | 14,00 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |