120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,15EUR | 19:09 | -0,21 | -0,05 | 27,30 | 14,78 | 161.491,05 | |
| 3 D Systems Corp. | 1,704EUR | 19:21 | +3,58 | +0,058 | 3,259 | 1,127 | 21.320,45 | |
| Adobe Systems | 202,90EUR | 19:17 | +5,66 | +10,86 | 377,10 | 191,20 | 1.265.690,20 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 12:43 | -1,51 | -0,0075 | 1,1800 | 0,4230 | 3.106,60 | |
| Agilent Technologies Inc. | 98,70EUR | 18:24 | +1,41 | +1,38 | 138,18 | 87,72 | 12.929,70 | |
| All for One Group SE | 36,20EUR | 17:37 | +3,19 | +1,10 | 58,80 | 30,60 | 27.946,40 | |
| Allgeier SE | 17,30EUR | 19:20 | +0,29 | +0,05 | 24,40 | 14,35 | 60.186,70 | |
| Amdocs Ltd. | 53,14EUR | 07:30 | +2,53 | +1,36 | 85,22 | 53,14 | 53,14 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 219,80EUR | 19:19 | -0,97 | -2,15 | 247,55 | 167,62 | 7.276.259,20 | |
| Asana Inc. | 4,681EUR | 10.04. | +6,38 | +0,296 | 16,700 | 4,664 | 7.264,91 | |
| Asure Software | 6,100EUR | 10.04. | +2,07 | +0,150 | 9,700 | 6,100 | ||
| Atos SE | 34,72EUR | 19:16 | +3,03 | +1,02 | 63,30 | 21,00 | 544.513,76 | |
| ATOSS Software SE | 74,60EUR | 18:44 | +0,81 | +0,60 | 159,80 | 72,40 | 397.916,40 | |
| AudioCodes Ltd. | 7,850EUR | 10.04. | +0,67 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 192,50EUR | 18:15 | +3,71 | +6,90 | 279,70 | 183,00 | 82.582,50 | |
| Azenta Inc. | 19,30EUR | 10.04. | +4,30 | +0,80 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,935EUR | 18:43 | 3,500 | 1,610 | 1.058,45 | |||
| Basler AG | 15,60EUR | 19:08 | +15,45 | +2,08 | 19,86 | 7,52 | 255.949,20 | |
| Blackbaud Inc. | 37,60EUR | 10.04. | +4,83 | +1,40 | 63,00 | 37,60 | ||
| Brady Corp. | 72,00EUR | 10.04. | +2,14 | +1,50 | 81,50 | 57,50 | ||
| Cancom | 25,20EUR | 18:16 | +2,66 | +0,65 | 31,45 | 20,20 | 117.180,00 | |
| CENIT AG | 6,660EUR | 17:53 | +4,06 | +0,260 | 9,700 | 5,580 | 63.363,24 | |
| CHAPTERS Group AG | 31,95EUR | 18:54 | +0,98 | +0,30 | 50,40 | 25,20 | 16.677,90 | |
| Check Point Software Techs Ltd | 119,80EUR | 18:28 | +4,71 | +5,40 | 205,20 | 113,95 | 76.672,00 | |
| Cisco Systems Inc. | 69,77EUR | 19:10 | -0,59 | -0,41 | 73,99 | 47,03 | 663.722,01 | |
| Cognizant Technology Sol.Corp. | 50,22EUR | 17:10 | +4,14 | +2,04 | 75,00 | 48,98 | 12.354,12 | |
| CompuGroup | 26,65EUR | 17:32 | -0,19 | -0,05 | 28,00 | 21,64 | 2.238,60 | |
| CPU Softwarehouse AG | 0,5150EUR | 10.04. | -0,99 | -0,0050 | 1,1800 | 0,3400 | ||
| cyan AG | 1,990EUR | 19:20 | +3,65 | +0,070 | 3,220 | 1,780 | 20.867,14 | |
| Dassault Systemes SE | 17,50EUR | 19:02 | +4,79 | +0,80 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,460EUR | 18:35 | -0,57 | -0,020 | 4,340 | 2,460 | ||
| Dell Technologies Inc. | 160,96EUR | 19:18 | +6,35 | +9,60 | 163,00 | 70,86 | 1.046.561,92 | |
| Digimarc Corp. | 5,410EUR | 10.04. | +10,33 | +0,491 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9050EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,00EUR | 09:17 | -0,29 | -0,50 | 178,96 | 123,30 | 1.903,00 | |
| Euronet Worldwide Inc. | 59,22EUR | 16:27 | +2,99 | +1,72 | 100,00 | 54,00 | 59,22 | |
| EVS Broadcast Equipment S.A. | 34,10EUR | 18:35 | +0,15 | +0,05 | 39,00 | 31,00 | ||
| Exasol | 1,995EUR | 17:55 | +7,37 | +0,130 | 3,540 | 1,855 | 9.988,97 | |
| F5 Inc. | 253,90EUR | 17:34 | +2,07 | +5,10 | 298,80 | 194,70 | 2.539,00 | |
| Fabasoft AG | 11,05EUR | 16:30 | +0,93 | +0,10 | 17,90 | 10,35 | 23.989,55 | |
| Fair Isaac Corp. | 855,00EUR | 18:52 | +9,66 | +75,50 | 1.990,00 | 777,50 | 189.810,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,250EUR | 16:51 | +2,73 | +0,140 | 11,300 | 4,445 | 136,50 | |
| GB Group PLC | 2,220EUR | 18:40 | +6,73 | +0,140 | 3,400 | 2,000 | ||
| GFT Techn. | 17,50EUR | 19:09 | +1,98 | +0,34 | 26,30 | 13,92 | 256.252,50 | |
| Honeywell International Inc. | 198,42EUR | 19:16 | -0,82 | -1,64 | 213,05 | 161,78 | 212.706,24 | |
| HP Inc. | 16,05EUR | 18:51 | +2,96 | +0,46 | 26,32 | 14,51 | 210.832,80 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| IHI Corp. | 18,02EUR | 19:06 | +1,27 | +0,22 | 26,00 | 8,64 | 25.233,60 | |
| Infosys | 11,85EUR | 19:08 | +4,89 | +0,55 | 25,50 | 11,05 | 5.036,25 | |
| init innov.in traffic syst.SE | 41,00EUR | 15:37 | +2,73 | +1,10 | 55,00 | 35,90 | 42.148,00 | |
| Innodata Inc. | 32,80EUR | 19:15 | +9,48 | +2,85 | 81,50 | 25,90 | 138.711,20 | |
| Intershop Comm. | 1,005EUR | 14:22 | +0,50 | +0,005 | 1,940 | 0,940 | 3.825,03 | |
| IBM | 201,00EUR | 18:42 | +2,68 | +5,27 | 280,90 | 187,78 | 867.315,00 | |
| Intuit | 314,25EUR | 19:10 | +4,99 | +14,90 | 716,30 | 292,45 | 257.370,75 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,45EUR | 18:54 | -1,36 | -0,25 | 22,60 | 16,15 | 30.460,95 | |
| Jack Henry & Associates Inc. | 128,80EUR | 18:30 | +2,35 | +2,95 | 167,60 | 123,55 | 257,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 10.04. | 4.979,40 | |||||
| Konami Group Corp. | 105,00EUR | 18:17 | +1,44 | +1,50 | 151,00 | 97,00 | 840,00 | |
| Kontron | 19,99EUR | 19:19 | +2,67 | +0,52 | 28,96 | 16,69 | 468.505,63 | |
| Lectra S.A. | 15,98EUR | 10.04. | +0,51 | +0,08 | 1.997,50 | |||
| Linedata Services S.A. | 44,10EUR | 17:40 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 107,80EUR | 16:36 | +5,99 | +6,10 | 204,00 | 101,05 | 323,40 | |
| Maximus Inc. | 57,50EUR | 19:18 | +1,80 | +1,00 | 88,00 | 54,00 | 1.207,50 | |
| Microsoft | 325,25EUR | 19:22 | +2,83 | +8,95 | 491,95 | 309,35 | 22.622.763,75 | |
| Morningstar Inc. | 147,50EUR | 18:32 | +3,89 | +5,55 | 278,00 | 128,00 | 5.900,00 | |
| msg life ag | 3,840EUR | 08:00 | 4,000 | 3,260 | 510,72 | |||
| mVISE AG | 7,650EUR | 16:22 | +1,32 | +0,100 | 8,780 | 0,442 | 3.190,05 | |
| Nagarro SE | 44,86EUR | 19:15 | -0,27 | -0,12 | 81,15 | 43,16 | 266.199,24 | |
| NEC Corp. | 21,12EUR | 15:50 | +1,21 | +0,25 | 34,20 | 18,30 | 6.504,96 | |
| Nelnet Inc. | 110,00EUR | 19:07 | -0,90 | -1,00 | 121,00 | 87,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 82,00EUR | 12:03 | +5,45 | +4,50 | 158,00 | 79,50 | 8.446,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,81EUR | 19:15 | +0,46 | +0,21 | 85,82 | 44,20 | 229.670,43 | |
| Nokia | 8,786EUR | 19:19 | +9,58 | +0,766 | 8,896 | 3,449 | 4.891.561,57 | |
| NVIDIA | 160,54EUR | 19:21 | -0,17 | -0,28 | 183,28 | 84,20 | 31.087.607,76 | |
| Omnicell Inc. | 30,40EUR | 10.04. | +2,05 | +0,60 | 43,80 | 21,60 | ||
| Open Text Corp. | 18,58EUR | 17:44 | +5,46 | +0,97 | 34,40 | 17,46 | 4.290,83 | |
| Option N.V. | 6,000EUR | 17:40 | +4,53 | +0,260 | 15,000 | 1,200 | ||
| Oracle | 130,60EUR | 19:20 | +10,88 | +12,78 | 294,85 | 107,02 | 4.053.824,00 | |
| ORBIS SE | 4,800EUR | 10.04. | +0,43 | +0,020 | 7,600 | 4,420 | 4.800,00 | |
| Pegasystems Inc. | 34,89EUR | 17:05 | +6,85 | +2,27 | 59,00 | 29,25 | 697,80 | |
| Pitney-Bowes Inc. | 9,862EUR | 10.04. | +0,75 | +0,072 | 11,000 | 7,150 | 2.958,60 | |
| Pixelworks Inc. | 4,550EUR | 16:21 | +2,00 | +0,090 | 14,200 | 4,520 | 568,75 | |
| PRO DV AG | 2,080EUR | 10.04. | 3,060 | 2,080 | 33,28 | |||
| PSI | 45,50EUR | 15:49 | +3,15 | +1,40 | 46,60 | 24,00 | 136,50 | |
| Qualcomm | 110,36EUR | 19:02 | +1,21 | +1,32 | 175,66 | 105,44 | 537.011,76 | |
| R. Stahl AG | 13,60EUR | 18:11 | 21,20 | 12,00 | 2.284,80 | |||
| Radware Ltd. | 20,00EUR | 12:19 | +1,51 | +0,30 | 26,00 | 17,70 | 4.720,00 | |
| Reply S.p.A. | 85,55EUR | 18:54 | +0,29 | +0,25 | 164,30 | 76,55 | 42.518,35 | |
| RTX A/S | 12,85EUR | 18:38 | +2,40 | +0,30 | 15,95 | 7,72 | ||
| Salesforce Inc. | 147,02EUR | 19:19 | +4,67 | +6,56 | 264,50 | 139,62 | 1.788.939,36 | |
| SAP | 143,52EUR | 19:21 | +3,40 | +4,72 | 273,30 | 137,66 | 20.892.206,40 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 188,00EUR | 18:35 | +2,07 | +3,80 | 247,00 | 152,80 | 239.136,00 | |
| Siemens | 230,35EUR | 19:22 | +0,57 | +1,30 | 275,65 | 180,96 | 9.074.177,55 | |
| SoftBank Corp. | 1,190EUR | 17:50 | +3,15 | +0,036 | 1,443 | 1,050 | 1.863,95 | |
| Softbank | 20,80EUR | 19:04 | +3,35 | +0,68 | 39,12 | 10,20 | 239.740,80 | |
| Softing AG | 2,990EUR | 18:24 | +0,73 | +0,020 | 4,360 | 2,540 | 2.819,57 | |
| Sony | 17,79EUR | 19:22 | -2,17 | -0,39 | 26,49 | 16,90 | 211.902,40 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 18:44 | -1,47 | -0,20 | 22,13 | 13,22 | 5.984,00 | |
| SS&C Technologies Holdings | 57,60EUR | 16:12 | +2,38 | +1,36 | 77,50 | 57,60 | 5.817,60 | |
| Synopsys Inc. | 353,00EUR | 19:07 | +5,85 | +19,50 | 569,90 | 325,15 | 312.758,00 | |
| Take-Two Interactive Softw.Inc | 172,10EUR | 19:20 | +2,33 | +3,90 | 227,70 | 159,24 | 223.557,90 | |
| Technology One Ltd. | 16,30EUR | 09:56 | -1,21 | -0,20 | 24,40 | 11,70 | 3.488,20 | |
| Temenos AG | 73,60EUR | 08:03 | +2,63 | +1,95 | 73,60 | |||
| Teradata Corp. | 21,66EUR | 16:12 | +6,03 | +1,26 | 34,80 | 17,20 | 8.902,26 | |
| Tieto Oyj | 18,12EUR | 15:34 | +2,33 | +0,42 | 19,64 | 14,37 | 2.718,00 | |
| tiscon AG | 0,7500EUR | 10.04. | 3,4000 | 0,5300 | ||||
| Toast Inc. | 22,80EUR | 18:25 | +6,25 | +1,34 | 43,44 | 20,61 | 6.771,60 | |
| TomTom N.V. | 4,320EUR | 17:26 | -0,96 | -0,042 | 7,160 | 4,200 | 5.024,16 | |
| Trend Micro Inc. | 27,24EUR | 14:13 | +1,03 | +0,28 | 69,65 | 26,52 | 217,92 | |
| TruBridge Inc. | 18,50EUR | 19:19 | +22,52 | +3,40 | 23,80 | 12,00 | 832,50 | |
| Tyler Technologies Inc. | 275,00EUR | 17:28 | +1,63 | +4,40 | 531,60 | 243,50 | 11.000,00 | |
| Ubisoft Entertainment S.A. | 4,121EUR | 19:11 | +2,92 | +0,117 | 11,655 | 3,689 | 130.862,36 | |
| Unisys Corp. | 1,776EUR | 14:15 | +2,88 | +0,049 | 5,256 | 1,736 | 3.640,80 |