Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,15EUR21:20-2,41-0,4927,3018,1650.475,75
3 D Systems Corp.2,240EUR21:51-2,34-0,0543,5001,34063.667,52
Adobe Systems185,38EUR21:50-2,65-5,06325,60165,721.364.026,04
Agfa-Gevaert N.V.0,3825EUR14:38-7,41-0,02951,18000,3775538,94
Agilent Technologies Inc.121,35EUR20:42+5,03+5,85138,1894,0037.982,55
All for One Group SE67,60EUR20:5267,8027,10155.750,40
Allgeier SE16,10EUR17:29-1,87-0,3024,4014,3545.337,60
Amdocs Ltd.44,80EUR15:28-0,36-0,1677,4443,433.180,80
Ansys Inc.331,40EUR30.07.2025
Apple282,90EUR21:58-1,19-3,40294,90174,367.323.715,20
Asana Inc.5,970EUR22:25-4,23-0,25413,6004,622
Asure Software6,850EUR22:25-0,76-0,0509,3006,100
Atos Group28,70EUR18:36+0,63+0,1863,3026,85173.348,00
ATOSS Software SE70,10EUR21:11-3,39-2,40141,2065,10201.046,80
AudioCodes Ltd.8,300EUR08:01+1,22+0,1009,3506,000581,00
Autodesk Inc.180,20EUR21:01+1,17+2,08279,70162,3470.638,40
Azenta Inc.23,40EUR22:25+4,27+1,0034,6013,80
B+S Banksysteme AG1,945EUR20:343,5001,705130,32
Basler AG26,65EUR17:09-3,13-0,8531,9511,3219.081,40
Blackbaud Inc.28,60EUR22:25+1,49+0,4063,0023,00
Brady Corp.81,50EUR15:00+0,61+0,5083,0059,004.075,00
Cancom23,05EUR19:32-0,86-0,2029,4520,2034.390,60
CENIT AG7,180EUR20:55-2,76-0,2009,7405,58018.431,06
CHAPTERS Group AG39,05EUR20:12-4,53-1,8546,4025,204.686,00
Check Point Software Techs Ltd110,00EUR21:12-1,12-1,25191,1595,4463.250,00
Cisco Systems Inc.98,72EUR21:46+0,63+0,62112,3056,032.103.427,04
Cognizant Technology Sol.Corp.37,60EUR21:46-0,11-0,0475,0032,6111.204,80
CompuGroup27,25EUR22:28+0,18+0,0528,9522,94
CPU Softwarehouse AG0,3240EUR23:001,06000,3000
cyan AG2,000EUR16:26+0,52+0,0102,9801,7801.100,00
Dassault Systemes SE18,20EUR22:03+3,41+0,6032,6014,80
DataTec Ltd.4,240EUR22:03-2,75-0,1205,2502,520
Dell Technologies Inc.382,00EUR21:53-0,13-0,50416,1093,951.022.232,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts183,50EUR15:48+0,27+0,50184,00129,545.321,50
Euronet Worldwide Inc.67,80EUR22:25-0,83-0,5691,0054,00
EVS S.A.26,35EUR22:2138,3525,55
Exasol2,080EUR17:44+1,47+0,0303,5401,85522.684,48
F5 Inc.350,20EUR16:00-2,83-9,90381,40194,702.801,60
Fabasoft AG13,30EUR16:0817,0010,3551.218,30
Fair Isaac Corp.1.051,00EUR20:07-0,85-9,001.675,00750,0077.774,00
G5 Entertainment AB5,680EUR22:25+0,53+0,0309,9304,445
GB Group PLC2,320EUR22:10-3,33-0,0803,0802,000
GFT Techn.19,82EUR21:47-3,67-0,7524,7513,92271.732,20
Honeywell International Inc.214,40EUR21:04+6,00+12,20220,75161,78212.684,80
HP Inc.21,39EUR21:52-2,09-0,4625,7014,51207.547,17
ifa systems AG2,000EUR08:172,9001,600
IHI Corp.15,01EUR21:24+1,58+0,2326,0011,572.476,32
Infosys9,420EUR21:35-1,68-0,16025,5009,040145.557,84
init innov.in traffic syst.SE47,70EUR15:49-1,96-0,9555,0037,6037.301,40
Innodata Inc.52,40EUR21:19-1,88-1,00107,8029,7054.600,80
Intershop Comm.1,790EUR15:29-1,69-0,0302,1000,94012.879,05
IBM181,74EUR21:58+0,56+1,00292,85175,145.633.031,30
Intuit247,35EUR21:40-0,74-1,85716,30221,50100.918,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG22,40EUR19:14-2,64-0,6023,2017,5548.025,60
Jack Henry & Associates Inc.128,65EUR16:31+1,64+2,10166,90105,8031.905,20
Koei Tecmo Holdings Co. Ltd.7,900EUR11:33-3,70-0,30012,4007,70031,60
Konami Group Corp.95,45EUR15:41-4,20-4,15151,0092,201.431,75
Kontron22,92EUR21:38-0,87-0,2028,9616,69139.559,88
Lectra S.A.18,48EUR22:25-4,49-0,82
Linedata Services S.A.47,10EUR22:09+0,21+0,1073,4036,606.594,00
Manhattan Associates Inc.130,80EUR22:25-0,92-1,20200,00101,05
Maximus Inc.50,00EUR22:2588,0047,20
Microsoft335,40EUR21:59-2,05-7,00491,95307,1011.915.755,80
Morningstar Inc.144,05EUR15:45+0,72+1,05250,00125,1010.083,50
msg life ag3,700EUR16:37+1,09+0,0404,0003,42021.460,00
mVISE AG7,800EUR22:25-2,00-0,1508,7800,442
Nagarro SE75,70EUR19:1681,1532,52690.081,20
NEC Corp.22,32EUR19:50-4,37-1,0234,2019,816.004,08
Nelnet Inc.114,00EUR22:55-0,87-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.77,50EUR15:30-1,94-1,50153,0071,501.317,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,29EUR21:55+0,08+0,0385,8235,63137.096,94
Nokia8,614EUR21:59-5,27-0,47814,9703,4494.844.642,81
NVIDIA183,60EUR21:59-1,26-2,34202,50139,7817.723.275,20
Omnicell Inc.37,00EUR22:25-2,25-0,8043,8024,00
Open Text Corp.19,10EUR16:42-2,68-0,5234,4017,1512.071,20
Option N.V.4,330EUR22:28-12,88-0,64015,0001,200
Oracle105,56EUR21:55-4,16-4,58294,85105,064.295.869,76
ORBIS SE4,880EUR11:306,3504,3604.348,08
Pegasystems Inc.23,00EUR16:32+0,35+0,0859,0021,7631.786,00
Pitney-Bowes Inc.15,91EUR09:30-0,42-0,0716,007,9031,82
Pixelworks Inc.5,210EUR22:25+2,76+0,14014,2004,520
PRO DV AG1,940EUR08:012,9001,9409,70
PSI45,70EUR09:0246,8024,009.140,00
Qualcomm149,12EUR21:55-2,02-3,10222,90105,44888.904,32
R. Stahl AG13,40EUR14:42-2,96-0,4019,3012,009.085,20
Radware Ltd.27,00EUR22:25-0,78-0,2028,0019,30
Reply S.p.A.94,90EUR19:11-0,43-0,40141,6076,55189,80
RTX A/S12,55EUR22:09+2,03+0,2515,9510,30
Salesforce Inc.138,12EUR21:55-3,44-4,90237,75129,222.403.702,36
SAP129,50EUR21:59-1,32-1,72258,60127,5233.662.359,50
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG158,20EUR20:25-4,05-6,60247,00152,80279.381,20
Siemens267,45EUR21:58-1,18-3,20284,75196,026.114.976,80
SoftBank Corp.1,175EUR19:54-1,19-0,0141,4431,0505.619,98
Softbank30,90EUR21:32-0,26-0,0849,9716,00366.226,80
Softing AG2,460EUR12:58-1,32-0,0304,3602,210312,42
Sony18,05EUR21:35-1,60-0,2926,4916,42275.383,26
Square Enix Hldgs Co. Ltd.13,10EUR14:46-2,24-0,3022,1312,70209,60
SS&C Technologies Holdings58,52EUR20:58+0,27+0,1677,5054,60526,68
Synopsys Inc.328,50EUR21:55-0,76-2,50569,90321,50161.622,00
Take-Two Interactive Softw.Inc202,40EUR21:56-1,37-2,80231,40159,24447.101,60
Technology One Ltd.17,70EUR22:25-3,39-0,6023,0011,70
Temenos AG66,45EUR17:39-1,56-1,0594,2064,00101.336,25
Teradata Corp.23,68EUR16:42-1,14-0,2834,8017,201.894,40
Tieto Oyj17,58EUR15:19-1,25-0,2221,6214,881.793,16
tiscon AG0,6100EUR22:56+0,82+0,00503,28000,5300
Toast Inc.24,96EUR21:52-2,45-0,6243,4419,0823.462,40
TomTom N.V.3,464EUR19:50-3,23-0,1167,1603,46414.985,26
Trend Micro Inc.32,75EUR20:26-4,63-1,5654,8026,527.368,75
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.252,80EUR18:58+1,69+4,20531,60235,0051.065,60
Ubisoft Entertainment S.A.4,850EUR21:54-10,79-0,58210,3503,689708.036,95
Unisys Corp.2,912EUR20:12-4,10-0,1224,2001,7361.389,02
USU Ventures AG9,400EUR13:47+1,96+0,18010,4008,10011.844,00
Vectron Systems AG13,10EUR22:0914,000,01