120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,85EUR | 18:01 | +2,24 | +0,50 | 27,30 | 18,02 | 63.477,30 | |
| 3 D Systems Corp. | 2,436EUR | 17:51 | -5,90 | -0,152 | 3,259 | 1,127 | 66.653,83 | |
| Adobe Systems | 217,65EUR | 18:35 | +2,19 | +4,65 | 376,10 | 191,20 | 2.027.845,05 | |
| Agfa-Gevaert N.V. | 0,4680EUR | 10:55 | -0,88 | -0,0040 | 1,1800 | 0,4230 | 1.907,57 | |
| Agilent Technologies Inc. | 97,60EUR | 16:00 | +0,38 | +0,36 | 138,18 | 94,32 | 9.857,60 | |
| All for One Group SE | 32,90EUR | 17:28 | +4,08 | +1,30 | 58,80 | 27,10 | 17.963,40 | |
| Allgeier SE | 15,70EUR | 17:26 | +1,64 | +0,25 | 24,40 | 14,35 | 132.005,60 | |
| Amdocs Ltd. | 52,36EUR | 15:12 | +1,73 | +0,90 | 82,10 | 51,28 | 6.597,36 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 253,80EUR | 18:35 | -1,65 | -4,25 | 260,60 | 169,02 | 7.789.122,00 | |
| Asana Inc. | 5,596EUR | 15:54 | +6,85 | +0,364 | 16,700 | 4,622 | 5.148,32 | |
| Asure Software | 7,300EUR | 15.05. | +1,39 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 38,58EUR | 18:26 | +1,58 | +0,60 | 63,30 | 26,76 | 550.999,56 | |
| ATOSS Software SE | 72,80EUR | 18:17 | +2,41 | +1,70 | 147,60 | 68,80 | 330.512,00 | |
| AudioCodes Ltd. | 7,150EUR | 15.05. | 9,350 | 6,000 | 235,95 | |||
| Autodesk Inc. | 205,75EUR | 17:59 | +1,67 | +3,40 | 279,70 | 183,00 | 151.020,50 | |
| Azenta Inc. | 14,10EUR | 10:54 | +2,21 | +0,30 | 34,60 | 13,80 | 3.581,40 | |
| B+S Banksysteme AG | 2,090EUR | 18:16 | -0,48 | -0,010 | 3,500 | 1,610 | 4.974,20 | |
| Basler AG | 24,00EUR | 17:53 | +0,84 | +0,20 | 26,95 | 8,31 | 89.976,00 | |
| Blackbaud Inc. | 27,00EUR | 15.05. | +4,55 | +1,20 | 63,00 | 27,00 | 2.700,00 | |
| Brady Corp. | 70,00EUR | 16:51 | +17,50 | +10,50 | 81,50 | 57,50 | 19.250,00 | |
| Cancom | 25,95EUR | 18:37 | +1,98 | +0,50 | 31,45 | 20,20 | 142.387,65 | |
| CENIT AG | 6,820EUR | 18:30 | -3,51 | -0,240 | 9,700 | 5,580 | 143.895,18 | |
| CHAPTERS Group AG | 32,30EUR | 17:36 | +2,30 | +0,70 | 50,40 | 25,20 | 18.088,00 | |
| Check Point Software Techs Ltd | 108,05EUR | 16:54 | +2,68 | +2,85 | 205,20 | 95,44 | 30.794,25 | |
| Cisco Systems Inc. | 100,20EUR | 18:35 | -1,20 | -1,22 | 104,80 | 54,55 | 3.827.339,40 | |
| Cognizant Technology Sol.Corp. | 43,13EUR | 18:10 | +7,22 | +2,92 | 75,00 | 38,95 | 52.402,95 | |
| CompuGroup | 27,25EUR | 18:05 | +0,55 | +0,15 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,4800EUR | 12:49 | -24,53 | -0,1300 | 1,1800 | 0,3400 | 2.880,00 | |
| cyan AG | 2,300EUR | 17:42 | +5,83 | +0,120 | 3,100 | 1,780 | 21.456,70 | |
| Dassault Systemes SE | 19,60EUR | 18:22 | -0,51 | -0,10 | 34,20 | 14,80 | 1.274,00 | |
| DataTec Ltd. | 3,920EUR | 16:52 | +3,70 | +0,140 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 202,85EUR | 18:35 | -2,26 | -4,70 | 225,75 | 93,01 | 1.078.959,15 | |
| Digimarc Corp. | 8,260EUR | 16:54 | -3,41 | -0,285 | 11,800 | 3,560 | 3.560,06 | |
| DISO Verw. | 0,9100EUR | 08:16 | +1,64 | +0,0150 | 1,0500 | 0,9000 | ||
| Electronic Arts | 172,00EUR | 15:27 | 178,96 | 124,80 | 21.328,00 | |||
| Euronet Worldwide Inc. | 57,16EUR | 08:02 | +5,25 | +2,94 | 100,00 | 54,00 | 171,48 | |
| EVS Broadcast Equipment S.A. | 35,85EUR | 18:26 | -1,38 | -0,50 | 38,35 | 31,00 | ||
| Exasol | 2,610EUR | 18:26 | +15,70 | +0,350 | 3,540 | 1,855 | 383.784,84 | |
| F5 Inc. | 330,00EUR | 16:22 | +4,34 | +13,50 | 330,90 | 194,70 | 20.460,00 | |
| Fabasoft AG | 11,70EUR | 17:24 | +3,08 | +0,35 | 17,90 | 10,35 | 24.476,40 | |
| Fair Isaac Corp. | 1.005,00EUR | 18:17 | +6,73 | +63,00 | 1.975,50 | 750,00 | 96.480,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,240EUR | 08:01 | +0,19 | +0,010 | 11,300 | 4,445 | 57,64 | |
| GB Group PLC | 2,500EUR | 17:57 | +4,17 | +0,100 | 3,380 | 2,000 | ||
| GFT Techn. | 20,95EUR | 18:12 | +0,49 | +0,10 | 25,45 | 13,92 | 176.859,90 | |
| Honeywell International Inc. | 185,80EUR | 17:50 | +1,53 | +2,80 | 213,05 | 161,78 | 143.251,80 | |
| HP Inc. | 17,82EUR | 17:49 | -0,39 | -0,07 | 26,31 | 14,51 | 93.733,20 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 14,33EUR | 17:13 | +0,36 | +0,05 | 26,00 | 11,14 | 4.155,12 | |
| Infosys | 10,50EUR | 16:50 | +2,44 | +0,25 | 25,50 | 9,84 | 42.588,00 | |
| init innov.in traffic syst.SE | 53,10EUR | 17:21 | -0,76 | -0,40 | 55,00 | 35,90 | 36.639,00 | |
| Innodata Inc. | 81,00EUR | 18:34 | -2,18 | -1,80 | 96,90 | 29,70 | 215.865,00 | |
| Intershop Comm. | 1,085EUR | 18:02 | 1,840 | 0,940 | 15.378,79 | |||
| IBM | 190,54EUR | 18:38 | +1,07 | +2,02 | 280,90 | 181,32 | 1.017.864,68 | |
| Intuit | 346,80EUR | 18:25 | +2,63 | +8,85 | 716,30 | 292,45 | 229.581,60 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,40EUR | 16:11 | +1,05 | +0,20 | 22,60 | 17,55 | 17.925,60 | |
| Jack Henry & Associates Inc. | 117,45EUR | 15:27 | +1,44 | +1,70 | 166,90 | 114,75 | 40.990,05 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 12:31 | -3,68 | -0,300 | 202,50 | |||
| Konami Group Corp. | 103,20EUR | 17:01 | -4,90 | -5,20 | 151,00 | 97,00 | 46.646,40 | |
| Kontron | 22,80EUR | 18:22 | -0,61 | -0,14 | 28,96 | 16,69 | 502.010,40 | |
| Lectra S.A. | 16,00EUR | 15.05. | +0,25 | +0,04 | ||||
| Linedata Services S.A. | 40,30EUR | 17:40 | +1,00 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 112,10EUR | 15.05. | +3,51 | +3,95 | 204,00 | 101,05 | 560,50 | |
| Maximus Inc. | 52,00EUR | 17:35 | +0,99 | +0,50 | 88,00 | 51,00 | 16.224,00 | |
| Microsoft | 359,45EUR | 18:32 | -0,53 | -1,90 | 491,95 | 309,35 | 14.685.329,75 | |
| Morningstar Inc. | 143,10EUR | 07:55 | +3,95 | +5,75 | 276,00 | 128,00 | 2.289,60 | |
| msg life ag | 3,800EUR | 16:30 | 4,000 | 3,400 | 35.328,60 | |||
| mVISE AG | 7,900EUR | 15.05. | -1,28 | -0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 41,12EUR | 18:19 | -6,93 | -3,00 | 81,15 | 39,52 | 683.866,72 | |
| NEC Corp. | 22,52EUR | 17:24 | +4,12 | +0,89 | 34,20 | 19,81 | 37.360,68 | |
| Nelnet Inc. | 108,00EUR | 18:17 | +2,86 | +3,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 78,50EUR | 16:25 | +3,27 | +2,50 | 158,00 | 72,00 | 2.904,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,35EUR | 18:25 | +1,41 | +0,54 | 85,82 | 36,07 | 375.635,10 | |
| Nokia | 11,66EUR | 18:34 | -2,64 | -0,32 | 13,40 | 3,45 | 3.833.901,28 | |
| NVIDIA | 188,62EUR | 18:35 | -2,50 | -4,84 | 202,50 | 112,82 | 43.810.012,92 | |
| Omnicell Inc. | 37,20EUR | 15.05. | +0,54 | +0,20 | 43,80 | 23,60 | 372,00 | |
| Open Text Corp. | 20,18EUR | 18:18 | +4,09 | +0,80 | 34,40 | 17,46 | 75.675,00 | |
| Option N.V. | 5,740EUR | 17:40 | -1,37 | -0,080 | 15,000 | 1,200 | ||
| Oracle | 157,98EUR | 18:30 | -4,55 | -7,54 | 294,85 | 113,86 | 2.682.342,42 | |
| ORBIS SE | 4,620EUR | 08:00 | +0,44 | +0,020 | 7,600 | 4,420 | 50,82 | |
| Pegasystems Inc. | 29,27EUR | 16:42 | +2,33 | +0,67 | 59,00 | 28,00 | 9.922,53 | |
| Pitney-Bowes Inc. | 12,89EUR | 15.05. | +4,51 | +0,61 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 5,350EUR | 17:45 | -9,03 | -0,520 | 14,200 | 4,520 | 4.895,25 | |
| PRO DV AG | 2,300EUR | 15.05. | 3,060 | 2,060 | ||||
| PSI | 46,00EUR | 16:10 | -0,22 | -0,10 | 46,60 | 24,00 | 11.960,00 | |
| Qualcomm | 169,16EUR | 18:32 | -2,34 | -4,06 | 210,00 | 105,44 | 1.358.523,96 | |
| R. Stahl AG | 12,10EUR | 16:51 | 21,20 | 12,00 | 17.859,60 | |||
| Radware Ltd. | 23,20EUR | 15.05. | -0,83 | -0,20 | 26,00 | 19,30 | 23,20 | |
| Reply S.p.A. | 100,70EUR | 18:26 | +2,27 | +2,20 | 153,70 | 76,55 | 47.933,20 | |
| RTX A/S | 12,45EUR | 17:36 | -1,58 | -0,20 | 15,95 | 9,94 | ||
| Salesforce Inc. | 154,12EUR | 18:27 | +3,30 | +4,92 | 258,65 | 139,62 | 2.006.796,52 | |
| SAP | 148,08EUR | 18:33 | +1,51 | +2,20 | 273,30 | 135,52 | 19.340.580,72 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 194,60EUR | 18:25 | +1,48 | +2,80 | 247,00 | 152,80 | 142.836,40 | |
| Siemens | 260,20EUR | 18:34 | +0,45 | +1,15 | 276,40 | 196,02 | 11.855.492,60 | |
| SoftBank Corp. | 1,224EUR | 17:03 | -0,08 | -0,001 | 1,443 | 1,050 | 10.374,62 | |
| Softbank | 30,31EUR | 18:32 | -1,46 | -0,45 | 39,12 | 11,09 | 763.049,60 | |
| Softing AG | 2,960EUR | 12:52 | -1,14 | -0,030 | 4,360 | 2,540 | 3.196,80 | |
| Sony | 19,55EUR | 18:33 | +2,13 | +0,41 | 26,49 | 16,42 | 453.337,67 | |
| Square Enix Hldgs Co. Ltd. | 14,50EUR | 14:44 | 22,13 | 13,00 | 5.916,00 | |||
| SS&C Technologies Holdings | 55,94EUR | 15.05. | +4,26 | +2,36 | 77,50 | 55,94 | 55,94 | |
| Synopsys Inc. | 420,00EUR | 18:29 | -2,43 | -10,50 | 569,90 | 325,15 | 616.560,00 | |
| Take-Two Interactive Softw.Inc | 206,80EUR | 18:25 | -0,86 | -1,80 | 227,70 | 159,24 | 1.829.766,40 | |
| Technology One Ltd. | 17,40EUR | 15.05. | +0,58 | +0,10 | 24,40 | 11,70 | 3.584,40 | |
| Temenos AG | 78,75EUR | 15.05. | +0,26 | +0,20 | 94,20 | 59,75 | 15.041,25 | |
| Teradata Corp. | 28,40EUR | 17:29 | -1,93 | -0,56 | 34,80 | 17,20 | 710,00 | |
| Tieto Oyj | 19,86EUR | 16:47 | +1,95 | +0,38 | 20,10 | 14,37 | 7.427,64 | |
| tiscon AG | 0,8000EUR | 15.05. | +12,50 | +0,1000 | 3,3000 | 0,5300 | ||
| Toast Inc. | 19,94EUR | 16:12 | -0,79 | -0,16 | 43,44 | 19,08 | 11.083,86 | |
| TomTom N.V. | 4,728EUR | 13:27 | -0,46 | -0,022 | 7,160 | 4,234 | 529,54 | |
| Trend Micro Inc. | 32,53EUR | 17:08 | +8,20 | +2,42 | 69,65 | 26,52 | 28.138,45 | |
| TruBridge Inc. | 21,80EUR | 17:09 | +1,85 | +0,40 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 277,40EUR | 18:12 | +3,36 | +9,00 | 531,60 | 243,50 | 5.548,00 | |
| Ubisoft Entertainment S.A. | 5,296EUR | 18:05 | +1,94 | +0,100 | 10,575 | 3,689 | 165.828,35 | |
| Unisys Corp. | 2,740EUR | 15.05. | +1,33 | +0,034 | 4,921 | 1,736 |