120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,50EUR | 17:11 | +0,25 | +0,05 | 27,30 | 18,16 | 16.154,00 | |
| 3 D Systems Corp. | 2,302EUR | 21:44 | +2,31 | +0,052 | 3,500 | 1,340 | 8.526,61 | |
| Adobe Systems | 209,20EUR | 21:58 | +5,59 | +11,05 | 325,60 | 165,72 | 3.515.606,00 | |
| Agfa-Gevaert N.V. | 0,3685EUR | 17:37 | 1,1800 | 0,3685 | 6.062,93 | |||
| Agilent Technologies Inc. | 121,20EUR | 15:45 | -0,45 | -0,55 | 138,18 | 94,00 | 1.090,80 | |
| All for One Group SE | 67,60EUR | 20:33 | 67,80 | 27,10 | 178.869,60 | |||
| Allgeier SE | 16,95EUR | 21:58 | +3,80 | +0,60 | 24,40 | 14,35 | 68.935,65 | |
| Amdocs Ltd. | 47,47EUR | 19:09 | +1,97 | +0,90 | 77,44 | 43,43 | 6.218,57 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 296,05EUR | 21:53 | +1,25 | +3,65 | 298,45 | 174,36 | 15.121.049,80 | |
| Asana Inc. | 5,726EUR | 22:25 | +12,81 | +0,770 | 13,600 | 4,622 | ||
| Asure Software | 6,850EUR | 22:25 | +1,52 | +0,100 | 9,300 | 6,100 | ||
| Atos Group | 31,60EUR | 21:55 | +4,84 | +1,46 | 63,30 | 26,85 | 386.215,20 | |
| ATOSS Software SE | 84,90EUR | 21:55 | +10,13 | +7,70 | 124,20 | 65,10 | 2.227.436,40 | |
| AudioCodes Ltd. | 8,450EUR | 22:25 | +1,80 | +0,150 | 9,350 | 6,000 | 8,45 | |
| Autodesk Inc. | 198,66EUR | 21:41 | +7,51 | +13,82 | 279,70 | 162,34 | 147.405,72 | |
| Azenta Inc. | 23,80EUR | 15:35 | +0,85 | +0,20 | 34,60 | 13,80 | 2.237,20 | |
| B+S Banksysteme AG | 1,905EUR | 17:16 | +2,93 | +0,055 | 3,500 | 1,705 | 5.408,30 | |
| Basler AG | 25,70EUR | 21:03 | -2,28 | -0,60 | 31,95 | 11,32 | 147.620,80 | |
| Blackbaud Inc. | 28,60EUR | 22:25 | +5,59 | +1,60 | 63,00 | 23,00 | ||
| Brady Corp. | 83,00EUR | 12:12 | +1,81 | +1,50 | 83,00 | 60,00 | 1.328,00 | |
| Cancom | 24,30EUR | 21:58 | +2,10 | +0,50 | 29,45 | 20,20 | 119.167,20 | |
| CENIT AG | 7,180EUR | 21:27 | +0,28 | +0,020 | 9,740 | 5,580 | 38.290,94 | |
| CHAPTERS Group AG | 41,10EUR | 20:02 | +1,99 | +0,80 | 46,40 | 25,20 | 68.595,90 | |
| Check Point Software Techs Ltd | 113,10EUR | 13:50 | +1,53 | +1,75 | 191,15 | 95,44 | 38.906,40 | |
| Cisco Systems Inc. | 100,92EUR | 21:44 | +0,54 | +0,54 | 112,30 | 56,03 | 1.655.693,52 | |
| Cognizant Technology Sol.Corp. | 41,69EUR | 21:33 | +3,55 | +1,41 | 75,00 | 32,61 | 61.075,85 | |
| CompuGroup | 25,85EUR | 22:04 | -4,79 | -1,30 | 28,95 | 22,94 | 39.834,85 | |
| CPU Softwarehouse AG | 0,3400EUR | 23:00 | 1,0600 | 0,3000 | ||||
| cyan AG | 2,040EUR | 20:00 | 2,980 | 1,780 | 87,72 | |||
| Dassault Systemes SE | 20,20EUR | 21:14 | +3,59 | +0,70 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,260EUR | 21:50 | +0,47 | +0,020 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 375,85EUR | 21:58 | -2,40 | -9,20 | 416,10 | 93,95 | 2.206.615,35 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,50EUR | 19:54 | 184,00 | 129,64 | 70.647,50 | |||
| Euronet Worldwide Inc. | 69,14EUR | 21:44 | -0,09 | -0,06 | 91,00 | 54,00 | 11.338,96 | |
| EVS S.A. | 26,75EUR | 22:04 | +1,33 | +0,35 | 38,35 | 25,55 | ||
| Exasol | 2,060EUR | 20:58 | +3,27 | +0,065 | 3,540 | 1,855 | 32.523,28 | |
| F5 Inc. | 342,00EUR | 22:25 | +4,53 | +15,60 | 381,40 | 194,70 | ||
| Fabasoft AG | 13,35EUR | 17:47 | -1,14 | -0,15 | 17,00 | 10,35 | 38.594,85 | |
| Fair Isaac Corp. | 1.136,00EUR | 19:41 | +3,42 | +37,00 | 1.675,00 | 750,00 | 13.632,00 | |
| G5 Entertainment AB | 5,710EUR | 08:00 | +0,18 | +0,010 | 9,740 | 4,445 | 102,78 | |
| GB Group PLC | 2,480EUR | 22:04 | +6,90 | +0,160 | 3,080 | 2,000 | ||
| GFT Techn. | 21,45EUR | 21:27 | +4,14 | +0,85 | 24,75 | 13,92 | 214.864,65 | |
| Honeywell International Inc. | 215,50EUR | 21:56 | +1,03 | +2,20 | 220,75 | 161,78 | 111.198,00 | |
| HP Inc. | 23,24EUR | 21:56 | +2,96 | +0,67 | 25,70 | 14,51 | 314.344,24 | |
| ifa systems AG | 2,000EUR | 12:33 | -20,79 | -0,420 | 2,900 | 1,600 | ||
| IHI Corp. | 14,67EUR | 16:43 | -2,56 | -0,39 | 26,00 | 11,57 | 132,01 | |
| Infosys | 10,35EUR | 21:57 | +5,75 | +0,56 | 25,50 | 9,04 | 206.120,25 | |
| init innov.in traffic syst.SE | 48,70EUR | 21:06 | +1,46 | +0,70 | 55,00 | 37,60 | 27.612,90 | |
| Innodata Inc. | 52,30EUR | 21:59 | +6,37 | +3,10 | 107,80 | 29,70 | 138.961,10 | |
| Intershop Comm. | 1,870EUR | 21:11 | +3,49 | +0,060 | 2,100 | 0,940 | 53.435,25 | |
| IBM | 189,52EUR | 21:58 | +0,70 | +1,32 | 292,85 | 175,14 | 4.050.421,44 | |
| Intuit | 268,40EUR | 21:40 | +2,75 | +7,15 | 716,30 | 221,50 | 438.297,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 22,90EUR | 20:20 | -0,44 | -0,10 | 23,30 | 17,55 | 194.672,90 | |
| Jack Henry & Associates Inc. | 133,60EUR | 15:55 | +1,63 | +2,15 | 166,90 | 105,80 | 21.643,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 14:41 | +7,55 | +0,600 | 12,400 | 7,700 | 1.797,80 | |
| Konami Group Corp. | 103,40EUR | 20:20 | +5,48 | +5,30 | 151,00 | 92,20 | 206,80 | |
| Kontron | 23,46EUR | 21:41 | +3,56 | +0,80 | 28,96 | 16,69 | 1.012.205,16 | |
| Lectra S.A. | 18,48EUR | 22:25 | +1,42 | +0,26 | ||||
| Linedata Services S.A. | 46,80EUR | 22:04 | -0,43 | -0,20 | 72,00 | 36,60 | ||
| Manhattan Associates Inc. | 133,20EUR | 22:25 | +5,01 | +6,65 | 200,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 16:00 | +1,92 | +1,00 | 88,00 | 47,20 | 53,50 | |
| Microsoft | 342,25EUR | 21:58 | +1,92 | +6,45 | 491,95 | 307,10 | 15.970.069,50 | |
| Morningstar Inc. | 156,30EUR | 16:58 | +5,79 | +8,75 | 250,00 | 125,10 | 937,80 | |
| msg life ag | 3,700EUR | 18:49 | +1,09 | +0,040 | 4,000 | 3,420 | 851,00 | |
| mVISE AG | 7,400EUR | 09:38 | -1,34 | -0,100 | 8,780 | 0,442 | 2.590,00 | |
| Nagarro SE | 76,50EUR | 20:39 | +0,73 | +0,55 | 81,15 | 32,52 | 372.861,00 | |
| NEC Corp. | 23,86EUR | 16:57 | +4,20 | +0,95 | 34,20 | 19,81 | 7.325,02 | |
| Nelnet Inc. | 116,00EUR | 22:55 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,50EUR | 22:25 | +5,70 | +4,50 | 153,00 | 71,50 | ||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 40,50EUR | 21:32 | +7,49 | +2,80 | 85,82 | 35,63 | 954.507,65 | |
| Nokia | 8,140EUR | 21:59 | +0,27 | +0,022 | 14,970 | 3,449 | 3.361.600,22 | |
| NVIDIA | 172,88EUR | 21:59 | -5,03 | -9,16 | 202,50 | 139,78 | 37.972.227,60 | |
| Omnicell Inc. | 36,00EUR | 09:20 | +1,68 | +0,60 | 43,80 | 24,60 | 216,00 | |
| Open Text Corp. | 20,86EUR | 18:35 | +5,61 | +1,10 | 34,40 | 17,15 | 4.172,00 | |
| Option N.V. | 4,200EUR | 22:04 | -6,87 | -0,310 | 15,000 | 1,200 | 306,60 | |
| Oracle | 105,52EUR | 21:59 | +4,39 | +4,44 | 294,85 | 101,06 | 6.518.814,56 | |
| ORBIS SE | 4,700EUR | 15:34 | -1,69 | -0,080 | 6,350 | 4,360 | 4.883,30 | |
| Pegasystems Inc. | 25,77EUR | 18:47 | +6,59 | +1,54 | 59,00 | 21,76 | 4.870,53 | |
| Pitney-Bowes Inc. | 15,47EUR | 22:25 | +1,38 | +0,22 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,520EUR | 08:02 | -2,29 | -0,120 | 14,200 | 4,520 | 11,04 | |
| PRO DV AG | 1,940EUR | 22:25 | +1,03 | +0,020 | 2,900 | 1,940 | ||
| PSI | 44,60EUR | 18:04 | 46,80 | 24,00 | 44,60 | |||
| Qualcomm | 149,80EUR | 21:58 | +2,06 | +3,02 | 222,90 | 105,44 | 888.763,40 | |
| R. Stahl AG | 13,50EUR | 22:25 | 19,30 | 12,00 | ||||
| Radware Ltd. | 26,20EUR | 11:21 | 28,00 | 19,30 | 314,40 | |||
| Reply S.p.A. | 105,30EUR | 19:59 | +5,81 | +5,75 | 141,60 | 76,55 | 6.212,70 | |
| RTX A/S | 12,70EUR | 23:00 | +1,20 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 152,18EUR | 21:57 | +6,12 | +8,80 | 237,75 | 129,22 | 2.092.779,36 | |
| SAP | 150,74EUR | 21:59 | +7,27 | +10,18 | 258,60 | 127,52 | 67.766.825,14 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 161,40EUR | 21:34 | +1,39 | +2,20 | 247,00 | 152,80 | 125.730,60 | |
| Siemens | 274,50EUR | 21:39 | +1,25 | +3,40 | 284,75 | 196,02 | 16.620.975,00 | |
| SoftBank Corp. | 1,243EUR | 20:33 | +1,87 | +0,023 | 1,443 | 1,050 | 23.885,49 | |
| Softbank | 29,10EUR | 21:59 | -1,04 | -0,30 | 49,97 | 16,00 | 1.110.368,70 | |
| Softing AG | 2,600EUR | 20:15 | 4,360 | 2,210 | 9.510,80 | |||
| Sony | 19,65EUR | 21:53 | +4,00 | +0,74 | 26,49 | 16,42 | 759.729,22 | |
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 18:54 | +4,55 | +0,60 | 22,13 | 12,70 | 1.579,20 | |
| SS&C Technologies Holdings | 66,64EUR | 17:44 | +1,64 | +1,06 | 77,50 | 54,60 | 4.998,00 | |
| Synopsys Inc. | 343,00EUR | 21:45 | +4,27 | +14,00 | 569,90 | 321,50 | 463.736,00 | |
| Take-Two Interactive Softw.Inc | 214,60EUR | 21:56 | +5,31 | +10,80 | 231,40 | 159,24 | 619.550,20 | |
| Technology One Ltd. | 17,70EUR | 14:39 | +5,45 | +0,90 | 23,00 | 11,70 | 336,30 | |
| Temenos AG | 69,75EUR | 17:48 | +5,82 | +3,85 | 94,20 | 64,00 | 1.534,50 | |
| Teradata Corp. | 23,68EUR | 22:25 | +4,43 | +1,11 | 34,80 | 17,20 | ||
| Tieto Oyj | 17,73EUR | 22:25 | +0,95 | +0,17 | 21,62 | 14,89 | ||
| tiscon AG | 0,7000EUR | 21:55 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 27,14EUR | 21:31 | +6,09 | +1,54 | 43,44 | 19,08 | 141.263,70 | |
| TomTom N.V. | 3,552EUR | 19:44 | +0,69 | +0,024 | 7,160 | 3,464 | 2.731,49 | |
| Trend Micro Inc. | 33,74EUR | 18:50 | +0,87 | +0,29 | 54,80 | 26,52 | 23.516,78 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 278,40EUR | 17:17 | +6,29 | +16,40 | 531,60 | 235,00 | 45.100,80 | |
| Ubisoft Entertainment S.A. | 5,222EUR | 20:55 | +8,15 | +0,393 | 10,350 | 3,689 | 463.896,37 | |
| Unisys Corp. | 2,734EUR | 08:07 | +7,69 | +0,210 | 4,200 | 1,736 | 1.093,60 | |
| USU Ventures AG | 9,260EUR | 19:50 | -2,60 | -0,240 | 10,400 | 8,100 | 15.714,22 | |
| Vectron Systems AG | 13,20EUR | 22:04 | 14,00 | 0,01 |