120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 21:19 | +2,80 | +0,65 | 27,30 | 18,64 | 243.169,55 | |
| 3 D Systems Corp. | 2,820EUR | 15:57 | +1,64 | +0,046 | 3,500 | 1,451 | 188,94 | |
| Adobe Systems | 219,35EUR | 21:54 | +1,45 | +3,10 | 314,95 | 165,72 | 2.701.733,95 | |
| Agfa-Gevaert N.V. | 0,4040EUR | 21:36 | -0,12 | -0,0005 | 0,9630 | 0,3680 | 1.898,80 | |
| Agilent Technologies Inc. | 125,00EUR | 15:36 | +2,77 | +3,40 | 138,18 | 94,00 | 4.500,00 | |
| All for One Group SE | 67,80EUR | 19:20 | +0,59 | +0,40 | 68,80 | 27,10 | 21.967,20 | |
| Allgeier SE | 15,40EUR | 17:41 | 24,40 | 14,35 | 19.434,80 | |||
| Amdocs Ltd. | 52,74EUR | 17:32 | +2,09 | +1,08 | 73,98 | 43,43 | 5.695,92 | |
| Apple | 286,95EUR | 21:59 | +1,90 | +5,35 | 301,80 | 194,42 | 14.576.486,10 | |
| Asana Inc. | 7,328EUR | 22:25 | +2,48 | +0,182 | 13,200 | 4,622 | ||
| Asure Software | 7,200EUR | 22:25 | +0,70 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 25,10EUR | 21:57 | +0,40 | +0,10 | 63,30 | 24,26 | 720.093,90 | |
| ATOSS Software SE | 88,70EUR | 20:20 | -1,45 | -1,30 | 123,40 | 65,10 | 346.462,20 | |
| AudioCodes Ltd. | 8,550EUR | 22:25 | +6,49 | +0,500 | 9,050 | 6,000 | ||
| Autodesk Inc. | 184,36EUR | 21:47 | +0,54 | +0,98 | 278,60 | 162,34 | 104.347,76 | |
| Azenta Inc. | 25,80EUR | 22:25 | +2,34 | +0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,925EUR | 20:48 | -2,08 | -0,040 | 3,500 | 1,705 | 8.947,40 | |
| Basler AG | 23,20EUR | 15:46 | +0,89 | +0,20 | 31,95 | 11,46 | 33.593,60 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | +2,65 | +1,00 | 63,00 | 23,00 | ||
| Brady Corp. | 76,00EUR | 22:25 | 85,50 | 61,00 | ||||
| Cancom | 22,30EUR | 21:57 | +0,68 | +0,15 | 29,45 | 20,20 | 65.718,10 | |
| CENIT AG | 7,540EUR | 12:19 | +1,35 | +0,100 | 9,740 | 5,580 | 9.877,40 | |
| CHAPTERS Group AG | 46,70EUR | 18:59 | +0,55 | +0,25 | 48,00 | 25,20 | 4.670,00 | |
| Check Point Software Techs Ltd | 111,50EUR | 15:40 | +1,07 | +1,20 | 180,30 | 95,44 | 11.038,50 | |
| Cisco Systems Inc. | 96,50EUR | 21:56 | +4,47 | +4,13 | 112,30 | 56,03 | 1.181.256,50 | |
| Cognizant Technology Sol.Corp. | 50,50EUR | 15:32 | +2,97 | +1,49 | 75,00 | 32,61 | 10.251,50 | |
| CompuGroup | 27,25EUR | 22:04 | 28,95 | 22,96 | ||||
| CPU Softwarehouse AG | 0,3420EUR | 09:19 | 1,0600 | 0,2900 | 1.720,26 | |||
| cyan AG | 2,020EUR | 19:56 | -4,04 | -0,080 | 2,920 | 1,750 | 3.377,44 | |
| Dassault Systemes SE | 19,90EUR | 23:01 | -0,50 | -0,10 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,000EUR | 22:04 | +1,52 | +0,060 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 488,00EUR | 21:56 | +11,58 | +50,55 | 488,50 | 93,95 | 3.345.240,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,22EUR | 22:25 | +2,15 | +1,30 | 80,00 | 54,00 | ||
| EVS S.A. | 27,15EUR | 22:04 | -0,91 | -0,25 | 37,60 | 23,55 | 434,40 | |
| Exasol | 1,840EUR | 20:34 | -3,78 | -0,070 | 3,540 | 1,825 | 15.238,88 | |
| F5 Inc. | 336,90EUR | 22:25 | +3,45 | +11,80 | 381,40 | 194,70 | ||
| Fabasoft AG | 16,15EUR | 18:07 | +2,24 | +0,35 | 17,80 | 10,35 | 21.511,80 | |
| Fair Isaac Corp. | 851,50EUR | 21:58 | +2,67 | +22,00 | 1.675,00 | 750,00 | 74.932,00 | |
| G5 Entertainment AB | 5,560EUR | 08:00 | +2,01 | +0,110 | 8,960 | 4,445 | 11,12 | |
| GB Group PLC | 1,660EUR | 22:04 | +2,47 | +0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 25,00EUR | 20:36 | +1,43 | +0,35 | 26,95 | 13,92 | 185.300,00 | |
| Honeywell International Inc. | 174,36EUR | 20:31 | +0,06 | +0,10 | 220,75 | 161,78 | 25.979,64 | |
| HP Inc. | 30,65EUR | 21:33 | +8,38 | +2,36 | 31,12 | 14,51 | 548.297,85 | |
| ifa systems AG | 2,100EUR | 15:14 | 2,900 | 1,600 | 10,50 | |||
| IHI Corp. | 14,88EUR | 18:50 | +3,32 | +0,48 | 26,00 | 12,43 | 4.462,80 | |
| Infosys | 9,560EUR | 21:38 | +1,50 | +0,140 | 25,500 | 9,040 | 64.988,88 | |
| init innov.in traffic syst.SE | 43,20EUR | 18:43 | -1,59 | -0,70 | 55,00 | 37,60 | 202.780,80 | |
| Innodata Inc. | 46,05EUR | 21:02 | +0,33 | +0,15 | 107,80 | 29,70 | 8.841,60 | |
| Intershop Comm. | 1,375EUR | 18:21 | +1,12 | +0,015 | 2,100 | 0,940 | 17.468,00 | |
| IBM | 209,30EUR | 21:57 | +3,98 | +8,00 | 292,85 | 175,14 | 1.690.097,50 | |
| Intuit | 277,75EUR | 21:37 | +2,88 | +7,75 | 601,60 | 221,50 | 84.991,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,30EUR | 17:13 | 25,80 | 17,55 | 13.383,70 | |||
| Jack Henry & Associates Inc. | 140,05EUR | 15:03 | -0,04 | -0,05 | 166,90 | 105,80 | 17.646,30 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 22:25 | +4,55 | +0,400 | 12,000 | 7,700 | ||
| Konami Group Corp. | 115,60EUR | 13:29 | +5,91 | +6,50 | 151,00 | 92,20 | 3.121,20 | |
| Kontron | 21,00EUR | 20:25 | +1,95 | +0,40 | 28,32 | 16,69 | 446.922,00 | |
| Lectra S.A. | 21,30EUR | 09:09 | -1,65 | -0,35 | 24,90 | 15,24 | 255,60 | |
| Linedata Services S.A. | 46,60EUR | 22:04 | +5,43 | +2,40 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 174,60EUR | 21:42 | -1,48 | -2,60 | 195,90 | 101,05 | 349,20 | |
| Maximus Inc. | 48,80EUR | 15:45 | +0,83 | +0,40 | 88,00 | 47,00 | 3.416,00 | |
| Microsoft | 427,95EUR | 21:59 | +0,75 | +3,20 | 478,10 | 307,10 | 7.758.733,50 | |
| Morningstar Inc. | 165,05EUR | 20:04 | -1,00 | -1,65 | 224,00 | 125,10 | 4.786,45 | |
| msg life ag | 3,660EUR | 15:16 | 4,000 | 3,440 | 8.663,22 | |||
| mVISE AG | 7,750EUR | 22:25 | 8,780 | 0,442 | ||||
| Nagarro SE | 77,90EUR | 21:20 | +0,06 | +0,05 | 81,15 | 32,52 | 91.688,30 | |
| NEC Corp. | 25,89EUR | 20:30 | +2,45 | +0,61 | 34,20 | 19,81 | 155,34 | |
| Nelnet Inc. | 107,00EUR | 22:55 | +0,94 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,50EUR | 15:46 | +0,60 | +0,50 | 131,00 | 71,50 | 24.758,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,18EUR | 21:38 | +3,16 | +1,40 | 82,34 | 35,63 | 389.393,77 | |
| Nokia | 9,616EUR | 21:51 | +4,86 | +0,446 | 14,970 | 3,815 | 1.160.824,29 | |
| NVIDIA | 188,22EUR | 21:59 | +0,05 | +0,10 | 202,50 | 141,92 | 19.397.953,20 | |
| Omnicell Inc. | 29,40EUR | 22:25 | +2,17 | +0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 19,74EUR | 10:32 | +2,11 | +0,41 | 34,40 | 17,15 | 296,10 | |
| Option N.V. | 3,500EUR | 22:04 | -2,78 | -0,100 | 15,000 | 1,200 | ||
| Oracle | 129,72EUR | 21:58 | -1,63 | -2,14 | 279,35 | 100,76 | 13.474.275,84 | |
| ORBIS SE | 4,660EUR | 14:55 | -3,80 | -0,180 | 6,250 | 4,360 | 820,16 | |
| Pegasystems Inc. | 29,96EUR | 22:25 | +1,54 | +0,47 | 59,00 | 21,76 | ||
| Pitney-Bowes Inc. | 14,52EUR | 22:25 | +0,59 | +0,09 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,850EUR | 11:09 | +3,83 | +0,220 | 14,200 | 4,520 | 181,35 | |
| PRO DV AG | 1,970EUR | 22:25 | 2,860 | 1,940 | ||||
| PSI | 45,60EUR | 22:25 | 46,80 | 24,00 | ||||
| Qualcomm | 156,96EUR | 21:58 | +3,03 | +4,60 | 222,90 | 105,44 | 1.028.244,96 | |
| R. Stahl AG | 12,40EUR | 16:24 | 19,10 | 12,00 | 11.941,20 | |||
| Radware Ltd. | 24,60EUR | 22:25 | -0,83 | -0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 111,40EUR | 22:25 | +1,80 | +2,00 | 127,50 | 76,55 | ||
| RTX A/S | 13,35EUR | 23:00 | -0,74 | -0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 213,95EUR | 21:34 | +1,96 | +4,10 | 230,05 | 129,22 | 588.362,50 | |
| SAP | 178,50EUR | 21:58 | +0,71 | +1,26 | 242,00 | 127,52 | 14.662.168,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 202,50EUR | 21:35 | +4,93 | +9,40 | 247,00 | 152,80 | 586.237,50 | |
| Siemens | 264,00EUR | 21:58 | +2,56 | +6,60 | 291,55 | 196,02 | 8.548.320,00 | |
| SoftBank Corp. | 1,406EUR | 21:46 | +5,42 | +0,072 | 1,430 | 1,050 | 27.268,11 | |
| Softbank | 37,40EUR | 21:56 | +2,15 | +0,79 | 49,97 | 18,00 | 680.231,20 | |
| Softing AG | 2,390EUR | 09:29 | 4,160 | 2,210 | 1.218,90 | |||
| Sony | 20,36EUR | 21:56 | +0,15 | +0,03 | 26,49 | 16,42 | 327.552,66 | |
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 08:51 | +4,55 | +0,70 | 19,72 | 12,70 | 114,10 | |
| SS&C Technologies Holdings | 67,84EUR | 22:25 | +1,77 | +1,20 | 76,50 | 54,60 | ||
| Synopsys Inc. | 343,00EUR | 18:40 | +0,29 | +1,00 | 464,00 | 321,50 | 122.451,00 | |
| Take-Two Interactive Softw.Inc | 186,10EUR | 21:56 | -0,64 | -1,20 | 231,40 | 159,24 | 724.301,20 | |
| Technology One Ltd. | 18,20EUR | 22:25 | -1,15 | -0,20 | 22,20 | 11,70 | ||
| Temenos AG | 73,40EUR | 09:27 | -1,50 | -1,10 | 94,20 | 64,00 | 73,40 | |
| Teradata Corp. | 24,13EUR | 22:25 | +1,83 | +0,43 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,08EUR | 22:25 | +0,79 | +0,15 | 21,62 | 15,02 | ||
| tiscon AG | 0,6900EUR | 22:56 | 2,6000 | 0,5300 | ||||
| Toast Inc. | 27,45EUR | 14:42 | +0,62 | +0,17 | 35,64 | 19,08 | 6.615,45 | |
| TomTom N.V. | 4,000EUR | 08:00 | -1,01 | -0,040 | 7,160 | 3,464 | 72,00 | |
| Trend Micro Inc. | 33,30EUR | 19:45 | +4,45 | +1,39 | 50,65 | 26,52 | 1.065,60 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 287,80EUR | 18:40 | +0,42 | +1,20 | 468,60 | 235,00 | 4.317,00 | |
| Ubisoft Entertainment S.A. | 5,154EUR | 21:56 | +5,96 | +0,289 | 10,350 | 3,689 | 110.872,85 | |
| Unisys Corp. | 2,070EUR | 09:30 | +0,10 | +0,002 | 4,200 | 1,736 | 1.026,72 | |
| USU Ventures AG | 9,020EUR | 19:25 | -0,22 | -0,020 | 9,840 | 8,100 | 198,44 | |
| Vectron Systems AG | 13,60EUR | 17:38 | 14,10 | 0,01 | 13,60 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |