120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,90EUR | 08:44 | -0,38 | -0,10 | 27,30 | 11,32 | 4.330,90 | |
| 3 D Systems Corp. | 1,796EUR | 04.02. | -0,25 | -0,005 | 4,762 | 1,127 | 16.335,46 | |
| Adobe Systems | 236,95EUR | 09:24 | -0,38 | -0,90 | 447,50 | 229,35 | 306.376,35 | |
| Agfa-Gevaert N.V. | 0,4885EUR | 07:30 | +1,04 | +0,0050 | 1,1800 | 0,4230 | 0,49 | |
| Agilent Technologies Inc. | 112,66EUR | 04.02. | -0,07 | -0,08 | 143,14 | 87,19 | 13.744,52 | |
| All for One Group SE | 38,50EUR | 09:09 | +1,05 | +0,40 | 60,80 | 36,50 | 5.005,00 | |
| Allgeier SE | 20,40EUR | 08:58 | +2,51 | +0,50 | 24,40 | 14,50 | 7.588,80 | |
| Amdocs Ltd. | 61,44EUR | 08:48 | -0,20 | -0,12 | 86,42 | 61,44 | 1.228,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 232,35EUR | 09:25 | -0,98 | -2,30 | 247,55 | 152,00 | 1.095.297,90 | |
| Asana Inc. | 7,700EUR | 04.02. | -0,65 | -0,050 | 23,400 | 7,700 | 10.087,00 | |
| Asure Software | 8,600EUR | 04.02. | 11,800 | 6,700 | ||||
| Atos SE | 51,78EUR | 09:05 | -1,35 | -0,71 | 63,30 | 21,00 | 41.372,22 | |
| ATOSS Software SE | 87,00EUR | 09:23 | +2,25 | +1,90 | 159,80 | 84,80 | 177.045,00 | |
| AudioCodes Ltd. | 6,250EUR | 04.02. | 11,700 | 6,250 | ||||
| Autodesk Inc. | 207,55EUR | 09:07 | +0,56 | +1,15 | 300,45 | 202,50 | 14.320,95 | |
| Azenta Inc. | 23,60EUR | 04.02. | +0,84 | +0,20 | 52,50 | 22,40 | 13.782,40 | |
| B+S Banksysteme AG | 1,920EUR | 04.02. | +1,57 | +0,030 | 3,500 | 1,610 | 20.181,12 | |
| Basler AG | 15,92EUR | 09:09 | +1,01 | +0,16 | 19,86 | 6,79 | 2.626,80 | |
| Blackbaud Inc. | 47,40EUR | 04.02. | 77,00 | 46,40 | ||||
| Brady Corp. | 69,50EUR | 04.02. | 74,00 | 57,00 | ||||
| Cancom | 26,75EUR | 09:03 | +0,57 | +0,15 | 31,45 | 20,45 | 45.983,25 | |
| CENIT AG | 6,840EUR | 09:09 | +0,89 | +0,060 | 9,700 | 5,900 | 1.949,40 | |
| CHAPTERS Group AG | 31,30EUR | 09:17 | +2,65 | +0,80 | 50,40 | 27,00 | 74.400,10 | |
| Check Point Software Techs Ltd | 149,00EUR | 08:54 | +0,17 | +0,25 | 217,30 | 146,60 | 4.917,00 | |
| Cisco Systems Inc. | 69,23EUR | 09:25 | +0,36 | +0,25 | 70,50 | 45,00 | 19.107,48 | |
| Cognizant Technology Sol.Corp. | 65,35EUR | 09:12 | +0,23 | +0,15 | 88,00 | 55,20 | 7.580,60 | |
| CompuGroup | 26,48EUR | 09:01 | +1,85 | +0,48 | 27,56 | 21,06 | 662,00 | |
| CPU Softwarehouse AG | 0,5250EUR | 08:31 | 1,2500 | 0,4800 | ||||
| cyan AG | 2,180EUR | 09:09 | -1,80 | -0,040 | 3,360 | 1,890 | 2.642,16 | |
| Dassault Systemes SE | 23,00EUR | 09:21 | 40,60 | 22,00 | ||||
| DataTec Ltd. | 4,000EUR | 09:27 | -0,50 | -0,020 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 103,10EUR | 09:01 | +0,06 | +0,06 | 148,08 | 59,90 | 14.124,70 | |
| Digimarc Corp. | 4,640EUR | 04.02. | 35,600 | 4,640 | 245,92 | |||
| DISO Verw. | 0,9050EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 167,58EUR | 04.02. | -0,36 | -0,60 | 176,18 | 114,90 | 180.986,40 | |
| Euronet Worldwide Inc. | 57,50EUR | 04.02. | +0,84 | +0,50 | 106,00 | 56,50 | 2.300,00 | |
| EVS Broadcast Equipment S.A. | 36,05EUR | 09:01 | +1,41 | +0,50 | 39,05 | 30,05 | ||
| Exasol | 2,530EUR | 08:57 | +0,40 | +0,010 | 3,740 | 2,280 | 3.415,50 | |
| F5 Inc. | 235,90EUR | 04.02. | +0,30 | +0,70 | 303,40 | 194,70 | 10.379,60 | |
| Fabasoft AG | 14,85EUR | 04.02. | -1,02 | -0,15 | 19,25 | 13,50 | 112.399,65 | |
| Fair Isaac Corp. | 1.171,00EUR | 04.02. | +0,90 | +10,50 | 1.990,00 | 1.086,50 | 299.776,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,290EUR | 09:17 | +0,61 | +0,050 | 13,000 | 7,590 | 24,87 | |
| GB Group PLC | 2,480EUR | 09:25 | +0,81 | +0,020 | 4,540 | 2,340 | ||
| GFT Techn. | 19,46EUR | 09:15 | +1,05 | +0,20 | 26,30 | 16,16 | 39.503,80 | |
| Honeywell International Inc. | 199,98EUR | 09:19 | -0,20 | -0,40 | 229,95 | 160,18 | 58.594,14 | |
| HP Inc. | 16,87EUR | 09:25 | -0,29 | -0,05 | 33,60 | 15,55 | 11.065,41 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 20,20EUR | 08:24 | -2,45 | -0,50 | 20,80 | 7,57 | 1.010,00 | |
| Infosys | 14,20EUR | 09:19 | +1,07 | +0,15 | 25,50 | 13,55 | 45.014,00 | |
| init innov.in traffic syst.SE | 46,40EUR | 09:19 | 55,00 | 32,40 | 6.496,00 | |||
| Innodata Inc. | 40,00EUR | 09:07 | +1,37 | +0,54 | 81,50 | 23,20 | 7.160,00 | |
| Intershop Comm. | 1,340EUR | 07:30 | -2,24 | -0,030 | 2,340 | 0,995 | 1,34 | |
| IBM | 245,00EUR | 09:25 | -0,16 | -0,40 | 280,90 | 181,00 | 81.340,00 | |
| Intuit | 372,70EUR | 07:31 | -1,05 | -3,95 | 716,30 | 360,90 | 372,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,70EUR | 09:16 | +1,98 | +0,40 | 22,60 | 15,20 | 414,00 | |
| Jack Henry & Associates Inc. | 147,10EUR | 08:30 | +0,10 | +0,15 | 176,30 | 123,55 | 16.033,90 | |
| Koei Tecmo Holdings Co. Ltd. | 8,550EUR | 04.02. | +1,20 | +0,100 | 25,65 | |||
| Konami Group Corp. | 102,00EUR | 09:10 | -1,94 | -2,00 | 151,00 | 102,00 | 1.530,00 | |
| Kontron | 22,80EUR | 09:23 | +2,15 | +0,48 | 28,96 | 18,21 | 77.725,20 | |
| Lectra S.A. | 22,25EUR | 04.02. | +0,90 | +0,20 | 6.185,50 | |||
| Linedata Services S.A. | 42,20EUR | 09:11 | +0,96 | +0,40 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 121,00EUR | 07:34 | +0,85 | +1,00 | 204,00 | 110,00 | 847,00 | |
| Maximus Inc. | 78,00EUR | 04.02. | 88,00 | 59,00 | 6.864,00 | |||
| Microsoft | 348,35EUR | 09:27 | -0,73 | -2,55 | 491,95 | 305,00 | 4.782.845,50 | |
| Morningstar Inc. | 153,00EUR | 04.02. | -0,66 | -1,00 | 318,00 | 147,00 | 12.393,00 | |
| msg life ag | 3,700EUR | 08:16 | 3,760 | 3,160 | ||||
| mVISE AG | 7,550EUR | 04.02. | +0,67 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 66,70EUR | 04.02. | -1,30 | -0,85 | 90,90 | 43,16 | 178.489,20 | |
| NEC Corp. | 23,97EUR | 09:10 | -4,36 | -1,08 | 34,20 | 16,08 | 4.889,88 | |
| Nelnet Inc. | 113,00EUR | 08:02 | +0,89 | +1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 93,50EUR | 04.02. | -0,53 | -0,50 | 173,00 | 84,50 | 5.610,00 | |
| Nine Energy Service Inc. | 0,2355EUR | 04.02. | -60,12 | -0,2934 | 1,3600 | 0,2000 | ||
| Nintendo Co. Ltd. | 47,83EUR | 09:25 | -4,56 | -2,28 | 85,82 | 47,51 | 234.845,30 | |
| Nokia | 5,718EUR | 09:20 | -0,94 | -0,054 | 6,948 | 3,449 | 65.299,56 | |
| NVIDIA | 150,72EUR | 09:27 | +1,87 | +2,76 | 183,28 | 75,01 | 4.423.330,56 | |
| Omnicell Inc. | 41,60EUR | 04.02. | -1,02 | -0,40 | 45,00 | 21,60 | 1.040,00 | |
| Open Text Corp. | 19,60EUR | 04.02. | 34,40 | 19,28 | 28.047,60 | |||
| Option N.V. | 8,760EUR | 09:25 | -2,67 | -0,240 | 15,000 | 1,200 | ||
| Oracle | 124,98EUR | 09:26 | +0,40 | +0,50 | 294,85 | 106,02 | 538.538,82 | |
| ORBIS SE | 5,850EUR | 04.02. | +0,86 | +0,050 | 7,600 | 5,400 | 824,85 | |
| Pegasystems Inc. | 32,20EUR | 04.02. | 59,00 | 26,00 | 41.956,60 | |||
| Pitney-Bowes Inc. | 8,850EUR | 04.02. | -0,57 | -0,050 | 11,000 | 6,900 | 3.274,50 | |
| Pixelworks Inc. | 5,050EUR | 04.02. | +2,23 | +0,110 | 14,200 | 4,848 | 247,45 | |
| PRO DV AG | 2,200EUR | 04.02. | 3,080 | 2,100 | ||||
| PSI | 44,60EUR | 07:31 | 45,80 | 20,40 | 981,20 | |||
| Qualcomm | 112,42EUR | 09:27 | -10,88 | -13,72 | 175,66 | 105,12 | 1.137.128,30 | |
| R. Stahl AG | 14,70EUR | 09:09 | -0,68 | -0,10 | 21,20 | 13,90 | 1.293,60 | |
| Radware Ltd. | 20,80EUR | 04.02. | 26,00 | 17,00 | ||||
| Reply S.p.A. | 102,60EUR | 09:16 | +2,50 | +2,50 | 167,90 | 102,60 | 14.569,20 | |
| RTX A/S | 14,65EUR | 09:13 | +1,38 | +0,20 | 15,95 | 7,10 | ||
| Salesforce Inc. | 168,48EUR | 09:26 | -0,30 | -0,50 | 333,90 | 163,58 | 171.007,20 | |
| SAP | 171,94EUR | 09:27 | +2,25 | +3,78 | 283,95 | 162,36 | 11.375.722,34 | |
| SCSK Corp. | 30,20EUR | 09:11 | -1,32 | -0,40 | 1.932,80 | |||
| secunet Security Networks AG | 210,50EUR | 09:12 | -0,24 | -0,50 | 247,00 | 126,20 | 55.572,00 | |
| Siemens | 244,95EUR | 09:27 | +0,93 | +2,25 | 266,25 | 162,00 | 5.371.018,65 | |
| SoftBank Corp. | 1,160EUR | 09:01 | +0,09 | +0,001 | 1,443 | 1,050 | 6.057,52 | |
| Softbank | 21,12EUR | 09:18 | -5,68 | -1,27 | 39,12 | 8,50 | 433.044,48 | |
| Softing AG | 2,640EUR | 08:00 | +0,74 | +0,020 | 4,360 | 2,540 | 2,64 | |
| Sony | 18,30EUR | 09:26 | -1,88 | -0,35 | 26,49 | 17,20 | 87.450,10 | |
| Square Enix Hldgs Co. Ltd. | 14,80EUR | 09:21 | +7,61 | +1,04 | 22,13 | 13,13 | 14,80 | |
| SS&C Technologies Holdings | 62,00EUR | 04.02. | 85,50 | 62,00 | 1.922,00 | |||
| Synopsys Inc. | 361,00EUR | 09:14 | +0,13 | +0,45 | 569,90 | 310,05 | 31.046,00 | |
| Take-Two Interactive Softw.Inc | 173,20EUR | 09:24 | +1,55 | +2,62 | 227,70 | 162,00 | 223.254,80 | |
| Technology One Ltd. | 15,20EUR | 04.02. | +3,05 | +0,40 | 24,40 | 13,50 | ||
| Temenos AG | 70,80EUR | 09:25 | +1,51 | +1,05 | 93,25 | 59,40 | ||
| Teradata Corp. | 22,80EUR | 04.02. | 30,80 | 17,20 | 114,00 | |||
| TietoEVRY Oyj | 17,68EUR | 09:15 | +0,57 | +0,10 | 20,02 | 14,37 | 5.304,00 | |
| tiscon AG | 1,250EUR | 09:05 | 6,800 | 0,600 | ||||
| Toast Inc. | 24,12EUR | 08:21 | +0,53 | +0,13 | 43,44 | 23,84 | 1.808,63 | |
| TomTom N.V. | 5,210EUR | 09:27 | -3,10 | -0,165 | 7,160 | 3,964 | 24.882,96 | |
| Trend Micro Inc. | 30,72EUR | 09:12 | +0,46 | +0,14 | 75,05 | 30,72 | 30,72 | |
| TruBridge Inc. | 18,60EUR | 09:09 | +1,09 | +0,20 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 288,60EUR | 09:12 | -0,52 | -1,50 | 627,20 | 273,10 | 865,80 | |
| Ubisoft Entertainment S.A. | 4,209EUR | 09:07 | +0,75 | +0,031 | 15,300 | 3,890 | 9.049,35 | |
| Unisys Corp. | 2,250EUR | 04.02. | -0,59 | -0,012 | 6,758 | 2,080 |