Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,95EUR18:23+4,17+0,8327,3018,1662.284,35
3 D Systems Corp.2,562EUR21:25-1,94-0,0523,5001,34014.741,75
Adobe Systems201,15EUR21:44+3,43+6,70325,60165,721.741.355,55
Agfa-Gevaert N.V.0,4125EUR22:25+1,49+0,00601,18000,4125
Agilent Technologies Inc.116,85EUR20:18+0,04+0,05138,1894,0020.331,90
All for One Group SE35,90EUR20:19+1,54+0,5052,6027,10101.776,50
Allgeier SE16,35EUR21:46+0,63+0,1024,4014,3543.229,40
Amdocs Ltd.46,42EUR21:45+1,99+0,9077,5043,4329.430,28
Ansys Inc.331,40EUR30.07.2025
Apple279,05EUR21:58+0,98+2,70283,20174,3612.883.738,50
Asana Inc.6,440EUR14:38+5,07+0,32413,6004,6221.107,68
Asure Software6,900EUR22:25+5,19+0,3509,3006,100
Atos Group32,74EUR20:08-0,18-0,0663,3026,7669.376,06
ATOSS Software SE73,40EUR18:01+1,13+0,80147,6065,10128.523,40
AudioCodes Ltd.8,800EUR13:06+0,57+0,0509,3506,0001.848,00
Autodesk Inc.184,98EUR21:38+2,01+3,66279,70162,3464.927,98
Azenta Inc.22,00EUR22:25+3,67+0,8034,6013,80
B+S Banksysteme AG1,905EUR19:25-0,26-0,0053,5001,610161,93
Basler AG29,35EUR21:38+1,22+0,3531,9511,32180.003,55
Blackbaud Inc.26,00EUR14:43+4,65+1,2063,0023,003.900,00
Brady Corp.78,50EUR22:2581,5058,00
Cancom23,70EUR21:10+2,38+0,5529,4520,20245.129,10
CENIT AG7,500EUR17:29+2,79+0,2009,7405,5807.117,50
CHAPTERS Group AG40,95EUR19:35+0,50+0,2047,3025,20128.542,05
Check Point Software Techs Ltd118,20EUR20:45+2,31+2,65192,8095,4452.480,80
Cisco Systems Inc.104,26EUR21:36-1,36-1,44112,3056,031.162.499,00
Cognizant Technology Sol.Corp.38,77EUR21:16+4,03+1,5075,0032,61101.965,10
CompuGroup26,90EUR22:46-0,55-0,1528,9522,94968,40
CPU Softwarehouse AG0,3300EUR08:491,08000,3000
cyan AG1,950EUR17:132,9801,7805.003,70
Dassault Systemes SE18,30EUR21:59+1,11+0,2032,6014,80
DataTec Ltd.4,680EUR21:16+1,30+0,0605,2502,520
Dell Technologies Inc.374,80EUR21:58-1,61-6,10416,1093,951.754.813,60
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts181,50EUR21:55+0,28+0,50181,50125,6425.410,00
Euronet Worldwide Inc.67,98EUR19:39+0,78+0,5291,0054,001.223,64
EVS S.A.26,45EUR22:46-0,75-0,2038,3525,95793,50
Exasol2,230EUR20:09-2,33-0,0503,5401,85516.078,30
F5 Inc.376,50EUR13:39-1,92-7,20377,00194,709.412,50
Fabasoft AG13,50EUR20:35-0,74-0,1017,4010,357.668,00
Fair Isaac Corp.1.122,00EUR19:39+2,29+25,001.675,00750,0085.272,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,690EUR09:44+1,76+0,1009,9504,445660,04
GB Group PLC2,460EUR21:58-0,81-0,0203,0802,000
GFT Techn.20,80EUR19:45+5,14+1,0124,7513,92134.492,80
Honeywell International Inc.193,80EUR21:16-1,65-3,26220,75161,78194.187,60
HP Inc.21,60EUR21:55+2,45+0,5225,7014,51234.597,60
ifa systems AG2,020EUR08:162,9001,600
IHI Corp.15,40EUR14:55-0,19-0,0326,0011,571.247,24
Infosys10,10EUR20:46+4,82+0,4625,509,0654.630,90
init innov.in traffic syst.SE47,65EUR18:58+1,28+0,6055,0037,1039.311,25
Innodata Inc.60,00EUR21:12+1,19+0,70107,8029,7076.800,00
Intershop Comm.1,905EUR20:02+3,83+0,0702,1000,94033.611,82
IBM254,70EUR21:41+1,21+3,05292,85181,32969.133,50
Intuit254,50EUR21:57+5,70+13,70716,30221,50847.994,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,60EUR21:2922,6017,5511.102,40
Jack Henry & Associates Inc.133,70EUR18:39+0,61+0,80166,90105,8073.802,40
Koei Tecmo Holdings Co. Ltd.8,700EUR08:00-0,58-0,05012,4007,70034,80
Konami Group Corp.99,65EUR20:06-0,70-0,70151,0092,201.195,80
Kontron22,88EUR21:31-1,48-0,3428,9616,69818.326,08
Lectra S.A.18,20EUR22:25-3,01-0,52
Linedata Services S.A.43,10EUR22:46+1,65+0,7076,4036,60
Manhattan Associates Inc.137,45EUR22:25+2,56+3,45204,00101,05
Maximus Inc.50,50EUR18:25+3,06+1,5088,0047,204.747,00
Microsoft344,00EUR21:59+1,75+5,90491,95307,1015.852.896,00
Morningstar Inc.153,70EUR18:22+5,27+7,60264,00125,109.836,80
msg life ag3,700EUR16:08+0,56+0,0204,0003,42013.260,80
mVISE AG7,700EUR22:25-0,67-0,0508,7800,442
Nagarro SE76,35EUR20:44-0,46-0,3581,1532,52164.534,25
NEC Corp.23,22EUR19:16-1,32-0,3134,2019,8129.930,58
Nelnet Inc.114,00EUR22:55-0,87-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.90,00EUR21:25+4,02+3,50153,0071,502.700,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,41EUR21:54-0,85-0,3385,8235,63123.488,15
Nokia10,30EUR21:59-5,71-0,6214,973,452.422.887,07
NVIDIA178,84EUR21:59-3,31-6,12202,50138,7624.852.858,28
Omnicell Inc.39,40EUR22:25+4,08+1,6043,8023,60
Open Text Corp.20,54EUR21:36+2,74+0,5534,4017,15112.970,00
Option N.V.5,200EUR22:46-2,99-0,16015,0001,200
Oracle115,84EUR21:59-5,97-7,34294,85113,868.370.598,40
ORBIS SE4,900EUR17:126,4504,360681,10
Pegasystems Inc.27,54EUR14:44+2,55+0,6959,0025,313.662,82
Pitney-Bowes Inc.16,00EUR22:25-0,82-0,1316,007,90
Pixelworks Inc.5,300EUR16:13-2,50-0,13014,2004,520540,60
PRO DV AG2,140EUR22:25-3,03-0,0602,9002,060
PSI46,20EUR16:35-2,29-1,0046,8024,009.979,20
Qualcomm161,54EUR21:57-2,31-3,80222,90105,442.753.772,38
R. Stahl AG13,50EUR15:11-1,46-0,2019,4012,0012.055,50
Radware Ltd.27,00EUR15:43-1,46-0,4028,0019,30945,00
Reply S.p.A.96,45EUR10:07+0,95+0,90143,4076,55192,90
RTX A/S12,60EUR21:58+0,40+0,0515,9510,30
Salesforce Inc.150,78EUR21:57+5,08+7,26237,75129,222.274.516,30
SAP140,24EUR21:59+1,54+2,12267,10130,8017.442.209,76
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG172,20EUR20:39+0,58+1,00247,00152,8080.245,20
Siemens270,20EUR21:52-0,92-2,50284,75196,028.056.283,20
SoftBank Corp.1,176EUR18:36+1,72+0,0201,4431,0501.023,86
Softbank33,30EUR21:57-3,70-1,2649,9714,70326.872,80
Softing AG2,620EUR19:00-0,84-0,0204,3602,37049,78
Sony18,30EUR21:59+0,56+0,1026,4916,42488.700,00
Square Enix Hldgs Co. Ltd.14,20EUR14:42-0,72-0,1022,1312,70908,80
SS&C Technologies Holdings59,76EUR21:37+2,44+1,4277,5054,6012.908,16
Synopsys Inc.385,00EUR20:13-2,31-9,00569,90325,15346.500,00
Take-Two Interactive Softw.Inc214,40EUR21:51+0,66+1,40231,40159,241.168.051,20
Technology One Ltd.18,40EUR15:36-0,54-0,1023,0011,7018,40
Temenos AG75,70EUR17:37+0,13+0,1094,2061,35151,40
Teradata Corp.31,54EUR22:25+1,02+0,3034,8017,20
Tieto Oyj17,83EUR22:25+1,14+0,2021,6214,37
tiscon AG1,000EUR08:18+15,15+0,1003,0800,800
Toast Inc.26,45EUR21:19+2,56+0,6543,4419,0888.395,90
TomTom N.V.4,582EUR08:09-0,13-0,0067,1604,234233,68
Trend Micro Inc.33,26EUR12:45-2,47-0,8455,7526,5211.075,58
TruBridge Inc.22,60EUR09.07.23,4012,00
Tyler Technologies Inc.279,00EUR17:32+1,70+4,60531,60235,0019.251,00
Ubisoft Entertainment S.A.5,858EUR21:27-1,25-0,07410,3503,68965.498,30
Unisys Corp.3,570EUR19:13+2,54+0,0904,2001,73613.512,45
USU Ventures AG9,280EUR21:08+6,67+0,58012,0008,100144.183,36