120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 19:56 | +1,35 | +0,30 | 27,30 | 15,16 | 85.556,95 | |
| 3 D Systems Corp. | 2,098EUR | 21:53 | +13,37 | +0,245 | 3,259 | 1,127 | 96.866,76 | |
| Adobe Systems | 209,90EUR | 21:59 | +0,26 | +0,55 | 377,10 | 191,20 | 1.232.952,60 | |
| Agfa-Gevaert N.V. | 0,4780EUR | 21:37 | +0,63 | +0,0030 | 1,1800 | 0,4230 | 1.786,76 | |
| Agilent Technologies Inc. | 98,28EUR | 21:06 | +3,29 | +3,12 | 138,18 | 93,00 | 28.108,08 | |
| All for One Group SE | 35,90EUR | 18:03 | +2,87 | +1,00 | 58,80 | 30,60 | 11.272,60 | |
| Allgeier SE | 16,45EUR | 19:40 | +1,25 | +0,20 | 24,40 | 14,35 | 37.259,25 | |
| Amdocs Ltd. | 54,84EUR | 16:46 | +0,59 | +0,32 | 85,22 | 53,14 | 2.632,32 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 231,45EUR | 21:59 | +0,09 | +0,20 | 247,55 | 169,02 | 13.839.784,20 | |
| Asana Inc. | 5,392EUR | 18:35 | -1,72 | -0,094 | 16,700 | 4,622 | 1.660,74 | |
| Asure Software | 7,850EUR | 22:25 | -3,21 | -0,250 | 9,700 | 6,100 | ||
| Atos SE | 33,12EUR | 21:19 | -0,12 | -0,04 | 63,30 | 21,00 | 426.486,24 | |
| ATOSS Software SE | 79,80EUR | 21:58 | -1,98 | -1,60 | 159,80 | 72,40 | 367.080,00 | |
| AudioCodes Ltd. | 7,600EUR | 11:36 | +4,67 | +0,350 | 9,350 | 6,000 | 114,00 | |
| Autodesk Inc. | 200,75EUR | 20:08 | 279,70 | 183,00 | 88.330,00 | |||
| Azenta Inc. | 21,80EUR | 22:25 | +5,64 | +1,10 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,980EUR | 13:39 | +3,18 | +0,060 | 3,500 | 1,610 | 2.300,76 | |
| Basler AG | 18,42EUR | 17:29 | +0,89 | +0,16 | 19,86 | 8,31 | 57.470,40 | |
| Blackbaud Inc. | 33,60EUR | 15:34 | -5,42 | -1,80 | 63,00 | 30,60 | 3.998,40 | |
| Brady Corp. | 68,50EUR | 22:25 | -0,72 | -0,50 | 81,50 | 57,50 | ||
| Cancom | 24,65EUR | 20:45 | +0,61 | +0,15 | 31,45 | 20,20 | 48.535,85 | |
| CENIT AG | 6,760EUR | 19:08 | +2,51 | +0,160 | 9,700 | 5,580 | 31.494,84 | |
| CHAPTERS Group AG | 30,55EUR | 20:04 | +4,96 | +1,40 | 50,40 | 25,20 | 2.046,85 | |
| Check Point Software Techs Ltd | 96,42EUR | 21:36 | -20,07 | -23,95 | 205,20 | 96,00 | 251.174,10 | |
| Cisco Systems Inc. | 78,05EUR | 21:53 | +1,59 | +1,22 | 78,09 | 49,70 | 1.011.840,20 | |
| Cognizant Technology Sol.Corp. | 44,80EUR | 18:35 | -4,20 | -1,97 | 75,00 | 43,91 | 25.846,72 | |
| CompuGroup | 26,60EUR | 21:59 | -1,48 | -0,40 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,4600EUR | 08:44 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,000EUR | 15:29 | -2,01 | -0,040 | 3,220 | 1,780 | 13.392,00 | |
| Dassault Systemes SE | 18,90EUR | 20:58 | +1,61 | +0,30 | 34,40 | 14,80 | 548,10 | |
| DataTec Ltd. | 3,560EUR | 19:50 | +2,30 | +0,080 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 176,98EUR | 21:13 | +1,02 | +1,80 | 188,46 | 76,48 | 446.874,50 | |
| Digimarc Corp. | 5,885EUR | 22:25 | +2,57 | +0,155 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,00EUR | 13:32 | -0,86 | -1,50 | 178,96 | 124,80 | 1.720,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 22:25 | -4,17 | -2,64 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 36,55EUR | 22:23 | +1,81 | +0,65 | 39,00 | 31,00 | 36,55 | |
| Exasol | 2,260EUR | 19:36 | +6,64 | +0,140 | 3,540 | 1,855 | 62.595,22 | |
| F5 Inc. | 281,80EUR | 08:02 | -1,71 | -4,80 | 298,80 | 194,70 | 563,60 | |
| Fabasoft AG | 11,55EUR | 17:27 | -2,16 | -0,25 | 17,90 | 10,35 | 2.310,00 | |
| Fair Isaac Corp. | 847,50EUR | 21:01 | -2,25 | -20,00 | 1.990,00 | 750,00 | 286.455,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,190EUR | 18:35 | -0,39 | -0,020 | 11,300 | 4,445 | 51,90 | |
| GB Group PLC | 2,360EUR | 22:23 | +0,85 | +0,020 | 3,400 | 2,000 | ||
| GFT Techn. | 18,74EUR | 18:00 | -1,92 | -0,36 | 26,30 | 13,92 | 105.824,78 | |
| Honeywell International Inc. | 182,18EUR | 21:07 | +1,40 | +2,52 | 213,05 | 161,78 | 322.822,96 | |
| HP Inc. | 17,80EUR | 21:06 | +3,02 | +0,52 | 26,32 | 14,51 | 1.389.931,86 | |
| ifa systems AG | 1,900EUR | 13:18 | 3,200 | 1,860 | 560,50 | |||
| IHI Corp. | 15,56EUR | 18:24 | -1,01 | -0,16 | 26,00 | 9,64 | 20.445,84 | |
| Infosys | 10,50EUR | 19:05 | 25,50 | 10,35 | 25.893,00 | |||
| init innov.in traffic syst.SE | 50,90EUR | 21:47 | +0,20 | +0,10 | 55,00 | 35,90 | 291.148,00 | |
| Innodata Inc. | 36,70EUR | 20:52 | +5,16 | +1,75 | 81,50 | 28,48 | 53.068,20 | |
| Intershop Comm. | 1,075EUR | 21:54 | 1,840 | 0,940 | 4.462,33 | |||
| IBM | 196,98EUR | 21:59 | +1,23 | +2,38 | 280,90 | 187,78 | 1.568.748,72 | |
| Intuit | 331,90EUR | 21:38 | -2,15 | -7,25 | 716,30 | 292,45 | 212.747,90 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,85EUR | 21:38 | +1,89 | +0,35 | 22,60 | 17,55 | 23.091,25 | |
| Jack Henry & Associates Inc. | 131,80EUR | 14:54 | -0,34 | -0,45 | 167,60 | 123,55 | 659,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 19:41 | -0,60 | -0,050 | 4.166,60 | |||
| Konami Group Corp. | 104,10EUR | 13:39 | -0,29 | -0,30 | 151,00 | 97,00 | 312,30 | |
| Kontron | 21,50EUR | 21:57 | +2,61 | +0,54 | 28,96 | 16,69 | 282.209,00 | |
| Lectra S.A. | 16,08EUR | 22:25 | +0,50 | +0,08 | 80,40 | |||
| Linedata Services S.A. | 42,80EUR | 22:23 | -0,70 | -0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,70EUR | 22:25 | -4,57 | -5,60 | 204,00 | 101,05 | ||
| Maximus Inc. | 55,50EUR | 21:07 | 88,00 | 54,00 | 4.662,00 | |||
| Microsoft | 347,30EUR | 21:59 | -4,40 | -16,00 | 491,95 | 309,35 | 38.863.217,30 | |
| Morningstar Inc. | 144,00EUR | 21:06 | -10,53 | -16,80 | 278,00 | 128,00 | 1.152,00 | |
| msg life ag | 3,860EUR | 08:16 | -0,52 | -0,020 | 4,000 | 3,340 | ||
| mVISE AG | 7,900EUR | 22:25 | 8,780 | 0,442 | 7,90 | |||
| Nagarro SE | 43,48EUR | 21:47 | -1,15 | -0,50 | 81,15 | 41,90 | 322.621,60 | |
| NEC Corp. | 22,41EUR | 20:01 | -4,84 | -1,15 | 34,20 | 19,81 | 32.449,68 | |
| Nelnet Inc. | 119,00EUR | 22:55 | -1,65 | -2,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 07:35 | -0,57 | -0,50 | 158,00 | 79,50 | 1.376,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 41,90EUR | 21:52 | -0,56 | -0,24 | 85,82 | 40,67 | 459.852,50 | |
| Nokia | 10,95EUR | 21:59 | +2,87 | +0,31 | 10,95 | 3,45 | 6.398.523,00 | |
| NVIDIA | 170,10EUR | 21:59 | -4,94 | -8,84 | 184,94 | 91,61 | 52.920.831,60 | |
| Omnicell Inc. | 35,20EUR | 21:46 | -4,35 | -1,60 | 43,80 | 21,60 | 739,20 | |
| Open Text Corp. | 19,12EUR | 15:30 | +0,84 | +0,16 | 34,40 | 17,46 | 3.212,16 | |
| Option N.V. | 6,280EUR | 22:00 | -4,56 | -0,300 | 15,000 | 1,200 | ||
| Oracle | 137,66EUR | 21:58 | -1,94 | -2,72 | 294,85 | 113,86 | 3.108.500,46 | |
| ORBIS SE | 4,740EUR | 08:00 | -3,49 | -0,160 | 7,600 | 4,420 | 4,74 | |
| Pegasystems Inc. | 30,82EUR | 20:06 | +2,02 | +0,61 | 59,00 | 29,79 | 11.095,20 | |
| Pitney-Bowes Inc. | 13,73EUR | 22:25 | -2,29 | -0,31 | 13,73 | 7,60 | ||
| Pixelworks Inc. | 4,800EUR | 22:25 | +2,76 | +0,130 | 14,200 | 4,520 | ||
| PRO DV AG | 2,260EUR | 22:25 | +1,90 | +0,040 | 3,060 | 2,060 | ||
| PSI | 45,30EUR | 22:25 | -0,67 | -0,30 | 46,60 | 24,00 | ||
| Qualcomm | 153,12EUR | 21:59 | +13,84 | +18,50 | 175,66 | 105,44 | 9.205.727,52 | |
| R. Stahl AG | 13,30EUR | 19:29 | 21,20 | 12,00 | 2.101,40 | |||
| Radware Ltd. | 22,80EUR | 21:14 | +1,79 | +0,40 | 26,00 | 19,30 | 22.412,40 | |
| Reply S.p.A. | 93,35EUR | 19:46 | -0,16 | -0,15 | 164,30 | 76,55 | 12.788,95 | |
| RTX A/S | 12,55EUR | 17:36 | -1,18 | -0,15 | 15,95 | 8,18 | ||
| Salesforce Inc. | 150,20EUR | 21:58 | -3,11 | -4,82 | 264,50 | 139,62 | 1.189.283,60 | |
| SAP | 144,40EUR | 21:59 | -0,87 | -1,26 | 273,30 | 137,66 | 14.311.772,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 181,00EUR | 20:44 | +0,56 | +1,00 | 247,00 | 152,80 | 137.560,00 | |
| Siemens | 252,05EUR | 21:59 | +3,28 | +8,00 | 275,65 | 196,02 | 12.387.249,30 | |
| SoftBank Corp. | 1,232EUR | 20:31 | +2,25 | +0,027 | 1,443 | 1,050 | 22.648,52 | |
| Softbank | 28,74EUR | 21:57 | +4,81 | +1,32 | 39,12 | 10,75 | 865.067,17 | |
| Softing AG | 2,930EUR | 19:24 | 4,360 | 2,540 | 3.644,92 | |||
| Sony | 17,30EUR | 21:26 | 26,49 | 16,42 | 692.467,10 | |||
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 22:25 | +1,52 | +0,20 | 22,13 | 13,00 | 13,50 | |
| SS&C Technologies Holdings | 58,96EUR | 17:01 | -0,74 | -0,44 | 77,50 | 57,60 | 1.179,20 | |
| Synopsys Inc. | 412,00EUR | 21:49 | -0,12 | -0,50 | 569,90 | 325,15 | 132.664,00 | |
| Take-Two Interactive Softw.Inc | 183,40EUR | 21:19 | -1,25 | -2,30 | 227,70 | 159,24 | 261.161,60 | |
| Technology One Ltd. | 17,60EUR | 22:25 | -1,73 | -0,30 | 24,40 | 11,70 | ||
| Temenos AG | 79,85EUR | 16:00 | +1,51 | +1,20 | 79,85 | |||
| Teradata Corp. | 21,94EUR | 22:25 | -0,18 | -0,04 | 34,80 | 17,20 | ||
| Tieto Oyj | 18,74EUR | 09:05 | +4,75 | +0,86 | 19,64 | 14,37 | 8.151,90 | |
| tiscon AG | 0,8550EUR | 22:56 | 3,4000 | 0,5300 | ||||
| Toast Inc. | 24,49EUR | 17:57 | -0,82 | -0,20 | 43,44 | 20,61 | 69.429,15 | |
| TomTom N.V. | 4,680EUR | 20:45 | +2,16 | +0,098 | 7,160 | 4,234 | 1.053,00 | |
| Trend Micro Inc. | 29,91EUR | 18:18 | -1,17 | -0,35 | 69,65 | 26,52 | 4.994,97 | |
| TruBridge Inc. | 21,80EUR | 21:45 | 23,80 | 12,00 | ||||
| Tyler Technologies Inc. | 303,00EUR | 17:29 | -4,73 | -14,40 | 531,60 | 243,50 | 26.967,00 | |
| Ubisoft Entertainment S.A. | 4,951EUR | 21:59 | +1,81 | +0,088 | 11,655 | 3,689 | 229.761,06 | |
| Unisys Corp. | 2,220EUR | 10:01 | -0,90 | -0,020 | 5,256 | 1,736 | 11,10 |