120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,25EUR | 13:21 | +2,01 | +0,50 | 27,30 | 11,80 | 58.277,00 | |
| 3 D Systems Corp. | 2,229EUR | 15:33 | +5,58 | +0,117 | 3,259 | 1,127 | 29.090,68 | |
| Adobe Systems | 233,70EUR | 15:50 | -3,61 | -8,75 | 414,00 | 207,65 | 1.352.889,30 | |
| Agfa-Gevaert N.V. | 0,4500EUR | 11:16 | -1,32 | -0,0060 | 1,1800 | 0,4230 | 31,50 | |
| Agilent Technologies Inc. | 100,46EUR | 12:34 | -0,86 | -0,86 | 138,18 | 87,19 | 13.963,94 | |
| All for One Group SE | 35,60EUR | 15:21 | -0,28 | -0,10 | 60,80 | 34,30 | 2.598,80 | |
| Allgeier SE | 18,10EUR | 14:29 | 24,40 | 15,90 | 2.733,10 | |||
| Amdocs Ltd. | 58,70EUR | 14:34 | -1,85 | -1,10 | 85,34 | 55,78 | 352,20 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 224,50EUR | 15:55 | +0,72 | +1,60 | 247,55 | 152,00 | 2.385.537,00 | |
| Asana Inc. | 6,300EUR | 15:19 | -6,62 | -0,450 | 16,700 | 5,550 | 1.701,00 | |
| Asure Software | 6,100EUR | 09.03. | 9,800 | 6,100 | ||||
| Atos SE | 38,58EUR | 15:53 | +4,00 | +1,49 | 63,30 | 21,00 | 568.977,84 | |
| ATOSS Software SE | 87,60EUR | 15:53 | -3,21 | -2,90 | 159,80 | 79,40 | 600.498,00 | |
| AudioCodes Ltd. | 7,000EUR | 09.03. | 9,950 | 6,000 | 112,00 | |||
| Autodesk Inc. | 216,80EUR | 15:16 | -2,59 | -5,80 | 279,70 | 183,00 | 106.665,60 | |
| Azenta Inc. | 20,00EUR | 15:37 | +0,50 | +0,10 | 40,60 | 19,80 | 33.800,00 | |
| B+S Banksysteme AG | 2,000EUR | 14:25 | 3,500 | 1,610 | 78,00 | |||
| Basler AG | 14,42EUR | 14:29 | +1,68 | +0,24 | 19,86 | 6,79 | 54.435,50 | |
| Blackbaud Inc. | 41,60EUR | 09.03. | -4,48 | -1,80 | 63,00 | 41,20 | ||
| Brady Corp. | 77,00EUR | 09.03. | +1,35 | +1,00 | 81,50 | 57,00 | ||
| Cancom | 23,90EUR | 15:10 | -0,41 | -0,10 | 31,45 | 20,45 | 69.429,50 | |
| CENIT AG | 6,400EUR | 14:28 | -1,28 | -0,080 | 9,700 | 5,800 | 10.310,40 | |
| CHAPTERS Group AG | 29,80EUR | 11:39 | -3,39 | -1,00 | 50,40 | 25,20 | 14.929,80 | |
| Check Point Software Techs Ltd | 134,10EUR | 15:19 | -2,18 | -3,00 | 217,30 | 126,00 | 33.793,20 | |
| Cisco Systems Inc. | 67,65EUR | 15:47 | +3,64 | +2,38 | 73,99 | 45,00 | 915.642,75 | |
| Cognizant Technology Sol.Corp. | 54,10EUR | 15:48 | -2,15 | -1,19 | 76,52 | 51,03 | 9.738,00 | |
| CompuGroup | 26,96EUR | 13:59 | 27,82 | 21,28 | ||||
| CPU Softwarehouse AG | 0,5350EUR | 09:12 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,080EUR | 14:19 | +8,25 | +0,160 | 3,360 | 1,890 | 11.620,96 | |
| Dassault Systemes SE | 18,00EUR | 15:55 | -1,64 | -0,30 | 39,60 | 14,80 | 432,00 | |
| DataTec Ltd. | 3,700EUR | 15:50 | +1,65 | +0,060 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 123,20EUR | 15:45 | -1,66 | -2,08 | 148,08 | 59,90 | 279.048,00 | |
| Digimarc Corp. | 4,400EUR | 09.03. | +0,91 | +0,040 | 13,800 | 3,560 | 4,40 | |
| DISO Verw. | 0,9650EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 171,02EUR | 13:02 | +0,46 | +0,78 | 177,00 | 114,90 | 34.546,04 | |
| Euronet Worldwide Inc. | 63,50EUR | 09.03. | -1,61 | -1,00 | 102,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 34,95EUR | 15:51 | +3,86 | +1,30 | 39,05 | 30,05 | ||
| Exasol | 2,190EUR | 14:42 | +0,46 | +0,010 | 3,740 | 2,030 | 12.704,19 | |
| F5 Inc. | 247,40EUR | 10:28 | +0,04 | +0,10 | 298,80 | 194,70 | 989,60 | |
| Fabasoft AG | 11,85EUR | 15:15 | +1,72 | +0,20 | 18,65 | 11,55 | 48.644,25 | |
| Fair Isaac Corp. | 1.138,00EUR | 15:13 | -6,16 | -76,00 | 1.990,00 | 1.013,50 | 4.552,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,060EUR | 15:34 | +5,83 | +0,280 | 12,240 | 4,445 | 8.768,98 | |
| GB Group PLC | 2,280EUR | 15:54 | +0,89 | +0,020 | 3,660 | 2,060 | ||
| GFT Techn. | 19,06EUR | 15:54 | +0,63 | +0,12 | 26,30 | 13,92 | 788.435,96 | |
| Honeywell International Inc. | 204,30EUR | 14:25 | +2,13 | +4,35 | 213,05 | 160,18 | 174.472,20 | |
| HP Inc. | 16,42EUR | 15:55 | +0,33 | +0,05 | 27,97 | 14,51 | 296.722,51 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 21,40EUR | 14:53 | +5,00 | +1,00 | 26,00 | 7,57 | 9.865,40 | |
| Infosys | 11,95EUR | 15:11 | -2,83 | -0,35 | 25,50 | 11,65 | 50.847,25 | |
| init innov.in traffic syst.SE | 46,30EUR | 15:47 | -0,87 | -0,40 | 55,00 | 32,40 | 108.573,50 | |
| Innodata Inc. | 38,48EUR | 15:23 | -0,26 | -0,10 | 81,50 | 23,20 | 9.812,40 | |
| Intershop Comm. | 1,140EUR | 12:40 | +4,59 | +0,050 | 2,040 | 0,995 | 7.814,70 | |
| IBM | 214,90EUR | 15:38 | -0,74 | -1,60 | 280,90 | 181,00 | 987.465,50 | |
| Intuit | 385,30EUR | 15:15 | -4,32 | -17,50 | 716,30 | 296,30 | 184.944,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,65EUR | 12:29 | +1,54 | +0,30 | 22,60 | 15,50 | 3.045,75 | |
| Jack Henry & Associates Inc. | 148,00EUR | 09:30 | -0,37 | -0,55 | 175,35 | 123,55 | 148,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 14:53 | -1,54 | -0,150 | 5.876,85 | |||
| Konami Group Corp. | 109,00EUR | 14:13 | +1,83 | +2,00 | 151,00 | 97,00 | 2.834,00 | |
| Kontron | 23,20EUR | 15:43 | +1,49 | +0,34 | 28,96 | 18,21 | 751.935,20 | |
| Lectra S.A. | 18,02EUR | 15:00 | -1,10 | -0,20 | 6.162,84 | |||
| Linedata Services S.A. | 38,00EUR | 15:44 | +1,06 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 130,00EUR | 09.03. | -3,88 | -5,00 | 204,00 | 110,00 | 5.200,00 | |
| Maximus Inc. | 66,50EUR | 14:09 | -4,55 | -3,00 | 88,00 | 59,00 | 731,50 | |
| Microsoft | 348,25EUR | 15:54 | -0,88 | -3,10 | 491,95 | 305,00 | 12.577.048,75 | |
| Morningstar Inc. | 161,00EUR | 14:45 | -3,66 | -6,00 | 282,00 | 128,00 | 198.030,00 | |
| msg life ag | 4,000EUR | 14:10 | -2,04 | -0,080 | 4,000 | 3,220 | 1.340,00 | |
| mVISE AG | 6,650EUR | 09:30 | +2,99 | +0,200 | 8,780 | 0,442 | 6,65 | |
| Nagarro SE | 53,05EUR | 15:28 | -1,94 | -1,05 | 84,55 | 43,16 | 76.763,35 | |
| NEC Corp. | 24,56EUR | 15:22 | +2,86 | +0,69 | 34,20 | 16,08 | 53.589,92 | |
| Nelnet Inc. | 111,00EUR | 15:55 | -0,89 | -1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 14:42 | -3,70 | -4,00 | 158,00 | 79,50 | 16.536,00 | |
| Nine Energy Service Inc. | 0,3500EUR | 09.03. | -62,25 | -0,3038 | ||||
| Nintendo Co. Ltd. | 51,24EUR | 15:52 | +6,00 | +2,90 | 85,82 | 45,19 | 974.174,88 | |
| Nokia | 6,812EUR | 15:36 | +2,10 | +0,142 | 7,130 | 3,449 | 2.049.049,60 | |
| NVIDIA | 159,14EUR | 15:54 | +1,75 | +2,74 | 183,28 | 75,01 | 15.473.023,06 | |
| Omnicell Inc. | 34,00EUR | 09.03. | -0,58 | -0,20 | 43,80 | 21,60 | 7.514,00 | |
| Open Text Corp. | 22,22EUR | 09:35 | -2,50 | -0,55 | 34,40 | 19,28 | 2.222,00 | |
| Option N.V. | 5,500EUR | 15:36 | -3,51 | -0,200 | 15,000 | 1,200 | ||
| Oracle | 128,54EUR | 15:54 | -1,46 | -1,90 | 294,85 | 106,02 | 3.687.684,06 | |
| ORBIS SE | 5,050EUR | 12:34 | +1,00 | +0,050 | 7,600 | 4,420 | 1.010,00 | |
| Pegasystems Inc. | 38,20EUR | 14:42 | -2,53 | -1,00 | 59,00 | 26,00 | 20.704,40 | |
| Pitney-Bowes Inc. | 9,250EUR | 09.03. | +0,55 | +0,050 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 5,400EUR | 09.03. | +5,94 | +0,300 | 14,200 | 4,700 | 10,80 | |
| PRO DV AG | 2,140EUR | 13:04 | 3,080 | 2,100 | 1.498,00 | |||
| PSI | 45,40EUR | 09.03. | +0,44 | +0,20 | 45,90 | 20,40 | 6.401,40 | |
| Qualcomm | 115,94EUR | 15:49 | -1,93 | -2,28 | 175,66 | 105,12 | 1.422.815,68 | |
| R. Stahl AG | 13,20EUR | 07:38 | +1,55 | +0,20 | 21,20 | 12,00 | 39,60 | |
| Radware Ltd. | 21,40EUR | 09.03. | -0,93 | -0,20 | 26,00 | 17,00 | 171,20 | |
| Reply S.p.A. | 96,80EUR | 14:14 | 167,90 | 87,15 | 48.690,40 | |||
| RTX A/S | 12,70EUR | 15:00 | +1,60 | +0,20 | 15,95 | 7,10 | ||
| Salesforce Inc. | 165,88EUR | 15:53 | -2,63 | -4,48 | 268,55 | 148,02 | 1.149.216,64 | |
| SAP | 169,06EUR | 15:55 | -2,24 | -3,88 | 273,30 | 160,02 | 15.423.005,68 | |
| SCSK Corp. | 30,60EUR | 09:30 | +0,66 | +0,20 | 30,60 | |||
| secunet Security Networks AG | 196,40EUR | 15:10 | +3,12 | +6,00 | 247,00 | 132,20 | 158.887,60 | |
| Siemens | 233,10EUR | 15:55 | +2,91 | +6,60 | 275,65 | 162,00 | 13.299.986,70 | |
| SoftBank Corp. | 1,179EUR | 09:20 | -0,34 | -0,004 | 1,443 | 1,050 | 5.001,55 | |
| Softbank | 20,18EUR | 15:50 | -1,69 | -0,35 | 39,12 | 8,50 | 429.303,83 | |
| Softing AG | 2,840EUR | 13:14 | +1,47 | +0,040 | 4,360 | 2,540 | 5,68 | |
| Sony | 18,91EUR | 15:49 | +1,59 | +0,30 | 26,49 | 17,20 | 255.171,54 | |
| Square Enix Hldgs Co. Ltd. | 14,14EUR | 09.03. | +0,64 | +0,09 | 22,13 | 13,13 | 70,70 | |
| SS&C Technologies Holdings | 65,00EUR | 09.03. | -3,13 | -2,00 | 78,00 | 59,00 | 65,00 | |
| Synopsys Inc. | 375,90EUR | 14:27 | -0,84 | -3,15 | 569,90 | 310,05 | 196.971,60 | |
| Take-Two Interactive Softw.Inc | 183,70EUR | 15:45 | -1,17 | -2,16 | 227,70 | 159,24 | 1.234.464,00 | |
| Technology One Ltd. | 15,90EUR | 09.03. | +5,06 | +0,80 | 24,40 | 11,70 | 7.838,70 | |
| Temenos AG | 84,65EUR | 11:42 | -1,35 | -1,15 | 3.893,90 | |||
| Teradata Corp. | 24,40EUR | 14:23 | -4,07 | -1,00 | 34,80 | 17,20 | 2.074,00 | |
| TietoEVRY Oyj | 18,82EUR | 09:30 | +0,48 | +0,09 | 20,02 | 14,37 | 18,82 | |
| tiscon AG | 0,7000EUR | 08:00 | 6,8000 | 0,6400 | ||||
| Toast Inc. | 25,41EUR | 09:45 | -2,03 | -0,51 | 43,44 | 20,61 | 11.459,91 | |
| TomTom N.V. | 4,800EUR | 15:07 | +0,67 | +0,032 | 7,160 | 4,052 | 8.697,60 | |
| Trend Micro Inc. | 30,36EUR | 15:54 | -0,98 | -0,30 | 69,65 | 26,52 | 8.379,36 | |
| TruBridge Inc. | 15,30EUR | 15:32 | -2,55 | -0,40 | 27,40 | 14,60 | ||
| Tyler Technologies Inc. | 296,10EUR | 15:11 | -4,97 | -15,70 | 541,00 | 243,50 | 12.436,20 | |
| Ubisoft Entertainment S.A. | 4,051EUR | 15:45 | -2,57 | -0,107 | 15,300 | 3,776 | 193.779,59 | |
| Unisys Corp. | 1,985EUR | 09.03. | +0,79 | +0,016 | 5,256 | 1,808 |