Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,15EUR11:00-0,22-0,0527,3018,6484.404,90
3 D Systems Corp.2,846EUR10:42-0,92-0,0263,5001,4511.312,01
Adobe Systems249,50EUR11:03-0,83-2,10314,95165,72279.440,00
Agfa-Gevaert N.V.0,4790EUR31.08.+0,11+0,00051,06200,36806.218,38
Agilent Technologies Inc.133,00EUR09:39-0,27-0,35138,1894,00399,00
All for One Group SE67,80EUR09:3068,8027,10610,20
Allgeier SE15,75EUR09:45+0,32+0,0524,4014,3514.096,25
Amdocs Ltd.54,70EUR10:15-0,63-0,3473,9843,43437,60
Apple272,20EUR11:06-0,09-0,25301,80193,021.707.510,60
Asana Inc.8,832EUR31.08.-1,09-0,09613,6004,62212.523,78
Asure Software7,150EUR31.08.8,6006,100
Atos Group27,80EUR10:35-1,14-0,3263,3027,6443.979,60
ATOSS Software SE100,20EUR11:02-0,20-0,20123,4065,10294.788,40
AudioCodes Ltd.8,650EUR31.08.9,0506,000
Autodesk Inc.219,05EUR10:45-1,55-3,45279,70162,3412.485,85
Azenta Inc.28,00EUR31.08.+0,72+0,2034,6013,805.096,00
B+S Banksysteme AG1,875EUR11:00+0,81+0,0153,5001,705410,63
Basler AG22,95EUR11:00-1,72-0,4031,9511,4633.185,70
Blackbaud Inc.41,40EUR31.08.+0,49+0,2063,0023,00
Brady Corp.80,50EUR31.08.-0,64-0,5085,5061,00
Cancom22,00EUR09:3029,4520,20946,00
CENIT AG6,980EUR11:02+0,58+0,0409,7405,58016.835,76
CHAPTERS Group AG45,35EUR09:30+0,11+0,0547,6525,206.076,90
Check Point Software Techs Ltd119,85EUR10:40-1,09-1,30180,3095,447.910,10
Cisco Systems Inc.95,00EUR11:06-0,18-0,17112,3056,03326.040,00
Cognizant Technology Sol.Corp.56,16EUR09:31-0,40-0,2275,0032,611.460,16
CompuGroup27,55EUR11:00-2,82-0,8028,9522,96551,00
CPU Softwarehouse AG0,3100EUR09:06+3,33+0,01001,06000,2900
cyan AG2,020EUR09:18+3,59+0,0702,9201,75019.018,30
Dassault Systemes SE22,60EUR10:53+0,89+0,2030,2014,80
DataTec Ltd.4,140EUR11:06-0,48-0,0205,2502,740
Dell Technologies Inc.390,30EUR11:05-0,85-3,35444,9593,95337.219,20
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.59,00EUR31.08.-0,07-0,0480,0054,006.962,00
EVS S.A.29,25EUR10:58+3,17+0,9037,6023,55
Exasol1,885EUR10:303,5401,8553.083,86
F5 Inc.341,50EUR31.08.-1,00-3,50381,40194,70341,50
Fabasoft AG16,60EUR10:45+0,30+0,0517,8010,358.200,40
Fair Isaac Corp.992,00EUR10:08+0,10+1,001.675,00750,002.976,00
G5 Entertainment AB5,340EUR31.08.+3,59+0,1908,9604,445817,02
GB Group PLC1,870EUR11:05+4,47+0,0803,0801,400
GFT Techn.26,55EUR11:07+5,57+1,4026,9513,92660.749,85
Honeywell International Inc.182,70EUR10:49-0,34-0,62220,75161,7811.692,80
HP Inc.25,92EUR10:53-0,62-0,1627,8014,5122.705,92
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,31EUR10:30-3,11-0,4626,0011,5742,94
Infosys10,35EUR10:3025,509,04476,10
init innov.in traffic syst.SE44,05EUR10:53-1,57-0,7055,0037,6055.943,50
Innodata Inc.48,10EUR10:25-0,10-0,05107,8029,7015.873,00
Intershop Comm.1,455EUR10:30-1,02-0,0152,1000,940840,99
IBM199,92EUR11:03-0,82-1,65292,85175,14241.103,52
Intuit307,70EUR10:47-0,63-1,95601,60221,5051.693,60
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,10EUR11:07-0,79-0,2025,7017,5521.811,90
Jack Henry & Associates Inc.144,00EUR08:59-1,04-1,50166,90105,805.760,00
Koei Tecmo Holdings Co. Ltd.9,350EUR31.08.-0,55-0,05012,0007,7001.841,95
Konami Group Corp.119,50EUR09:30-1,29-1,50151,0092,20239,00
Kontron22,16EUR11:00+1,94+0,4228,3216,6982.080,64
Lectra S.A.23,20EUR31.08.-1,30-0,3024,9015,242.320,00
Linedata Services S.A.46,00EUR10:01+1,77+0,8061,6036,60
Manhattan Associates Inc.195,90EUR09:31-1,49-2,85195,90101,05195,90
Maximus Inc.50,50EUR09:31-0,82-0,4088,0047,0050,50
Microsoft432,60EUR11:08-0,97-4,25478,10307,104.693.277,40
Morningstar Inc.191,70EUR09:32-1,38-2,60224,00125,10383,40
msg life ag3,600EUR08:26-0,56-0,0204,0003,440
mVISE AG7,700EUR31.08.8,7800,442
Nagarro SE78,20EUR11:03+0,32+0,2581,1532,52124.650,80
NEC Corp.26,80EUR10:29+1,88+0,4934,2019,8110.532,40
Nelnet Inc.105,00EUR11:05-0,94-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.94,00EUR10:28-2,14-2,00131,0071,506.298,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.48,70EUR11:02+1,51+0,7382,9835,63187.251,50
Nokia8,688EUR11:07-0,87-0,07614,9703,641608.577,02
NVIDIA187,76EUR11:07-1,25-2,38202,50139,784.555.245,36
Omnicell Inc.29,20EUR31.08.-1,99-0,6043,8024,60
Open Text Corp.21,61EUR09:47-1,17-0,2534,4017,151.123,72
Option N.V.3,900EUR09:15+4,28+0,16015,0001,200
Oracle126,02EUR11:07-1,73-2,22294,85100,76636.401,00
ORBIS SE4,700EUR08:59+0,87+0,0406,2504,3601.010,50
Pegasystems Inc.32,04EUR09:30-0,64-0,2059,0021,761.409,76
Pitney-Bowes Inc.14,62EUR31.08.-0,79-0,1216,007,905.846,00
Pixelworks Inc.5,940EUR31.08.-0,86-0,05014,2004,520
PRO DV AG2,000EUR31.08.+0,52+0,0102,8601,940
PSI45,10EUR11:07+1,81+0,8046,8024,0022.685,30
Qualcomm144,82EUR11:03-1,32-1,94222,90105,4499.201,70
R. Stahl AG13,10EUR09:30+0,79+0,1019,1012,00131,00
Radware Ltd.24,60EUR31.08.-0,81-0,2028,0019,301.746,60
Reply S.p.A.122,50EUR10:10+0,99+1,20127,5076,556.615,00
RTX A/S13,45EUR10:30+14,47+1,7015,959,16
Salesforce Inc.219,70EUR11:06-0,86-1,90229,90129,22534.530,10
SAP185,82EUR11:07-1,96-3,72242,00127,528.693.960,34
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG180,40EUR10:37+1,01+1,80247,00152,8064.583,20
Siemens281,35EUR11:08-1,04-2,95291,55196,024.578.408,55
SoftBank Corp.1,266EUR11:00+0,68+0,0091,3621,050174,64
Softbank27,85EUR10:57-0,39-0,1149,9718,0045.868,95
Softing AG2,360EUR10:29+1,75+0,0404,1602,2101.534,00
Sony21,51EUR11:08+0,85+0,1826,4916,4298.064,09
Square Enix Hldgs Co. Ltd.16,50EUR10:30+5,77+0,9019,7712,707.276,50
SS&C Technologies Holdings71,80EUR09:30-1,07-0,7676,5054,6071,80
Synopsys Inc.375,00EUR11:04-0,79-3,00524,40321,5057.000,00
Take-Two Interactive Softw.Inc190,50EUR11:06+0,32+0,60231,40159,24852.678,00
Technology One Ltd.19,90EUR09:30-2,01-0,4022,2011,7039,80
Temenos AG79,10EUR31.08.-0,06-0,0594,2064,00158,20
Teradata Corp.25,00EUR31.08.-0,76-0,1934,8017,60100,00
Tieto Oyj20,02EUR09:30+0,56+0,1121,6215,022.022,02
tiscon AG0,6700EUR08:022,90000,5300
Toast Inc.29,52EUR09:30+0,24+0,0738,3919,08118,08
TomTom N.V.4,174EUR31.08.-0,15-0,0067,1603,4645.760,12
Trend Micro Inc.32,99EUR09:30-0,19-0,0650,6526,5298,97
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.322,60EUR09:30-0,44-1,40481,70235,00645,20
Ubisoft Entertainment S.A.5,090EUR10:41-0,20-0,01010,3503,68936.790,52
Unisys Corp.2,266EUR31.08.-0,78-0,0184,2001,736385,22
USU Ventures AG8,900EUR10:03-1,11-0,1009,8808,1002.002,50
Vectron Systems AG13,60EUR10:0014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950