120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,75EUR | 15:36 | +0,38 | +0,10 | 26,95 | 11,32 | 202.470,75 | |
| 3 D Systems Corp. | 1,913EUR | 15:03 | -1,88 | -0,037 | 4,762 | 1,127 | 41.746,05 | |
| Adobe Systems | 239,85EUR | 15:50 | -4,33 | -10,85 | 447,50 | 238,05 | 2.225.808,00 | |
| Agfa-Gevaert N.V. | 0,4980EUR | 14:58 | +0,71 | +0,0035 | 1,1800 | 0,4230 | 647,40 | |
| Agilent Technologies Inc. | 109,04EUR | 15:32 | -2,54 | -2,84 | 146,82 | 87,19 | 17.337,36 | |
| All for One Group SE | 42,20EUR | 14:54 | +1,20 | +0,50 | 63,00 | 36,50 | 16.331,40 | |
| Allgeier SE | 22,30EUR | 15:06 | -1,34 | -0,30 | 24,40 | 14,50 | 46.428,60 | |
| Amdocs Ltd. | 69,34EUR | 28.01. | -1,11 | -0,76 | 86,42 | 64,04 | 23.783,62 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 214,60EUR | 15:50 | -0,16 | -0,35 | 247,55 | 152,00 | 6.924.712,80 | |
| Asana Inc. | 8,600EUR | 15:41 | -5,95 | -0,550 | 23,400 | 8,600 | 3.010,00 | |
| Asure Software | 8,600EUR | 28.01. | +0,62 | +0,050 | 11,800 | 6,700 | ||
| Atos SE | 58,60EUR | 15:49 | -1,42 | -0,84 | 63,30 | 21,00 | 658.781,20 | |
| ATOSS Software SE | 95,30EUR | 15:50 | -2,46 | -2,40 | 159,80 | 95,10 | 375.672,60 | |
| AudioCodes Ltd. | 7,100EUR | 28.01. | -2,08 | -0,150 | 11,700 | 7,050 | ||
| Autodesk Inc. | 211,00EUR | 15:47 | -6,29 | -14,10 | 304,85 | 202,50 | 299.409,00 | |
| Azenta Inc. | 33,60EUR | 28.01. | -1,86 | -0,60 | 52,50 | 22,40 | ||
| B+S Banksysteme AG | 2,080EUR | 15:28 | 3,500 | 1,610 | 19.096,48 | |||
| Basler AG | 16,62EUR | 15:40 | +2,74 | +0,44 | 19,86 | 6,79 | 173.064,06 | |
| Blackbaud Inc. | 47,40EUR | 28.01. | -4,39 | -2,00 | 77,00 | 46,40 | ||
| Brady Corp. | 69,50EUR | 28.01. | +0,71 | +0,50 | 74,00 | 57,00 | 3.822,50 | |
| Cancom | 28,40EUR | 15:47 | -1,22 | -0,35 | 31,45 | 20,45 | 57.311,20 | |
| CENIT AG | 7,020EUR | 15:33 | -0,28 | -0,020 | 9,700 | 5,900 | 4.703,40 | |
| CHAPTERS Group AG | 38,50EUR | 15:48 | -2,30 | -0,90 | 50,40 | 27,00 | 60.984,00 | |
| Check Point Software Techs Ltd | 148,40EUR | 15:36 | -2,03 | -3,05 | 217,30 | 148,40 | 21.814,80 | |
| Cisco Systems Inc. | 66,08EUR | 15:51 | 69,37 | 45,00 | 802.079,04 | |||
| Cognizant Technology Sol.Corp. | 70,27EUR | 13:47 | -0,23 | -0,16 | 88,00 | 55,20 | 11.313,47 | |
| CompuGroup | 26,48EUR | 09:17 | -1,71 | -0,46 | 27,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,7400EUR | 11:43 | +19,35 | +0,1200 | 1,2500 | 0,5400 | 370,00 | |
| cyan AG | 2,260EUR | 15:09 | +0,91 | +0,020 | 3,360 | 1,890 | 1.534,54 | |
| Dassault Systemes SE | 22,80EUR | 15:53 | -3,36 | -0,80 | 40,60 | 22,40 | ||
| DataTec Ltd. | 4,040EUR | 15:50 | +0,50 | +0,020 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 98,61EUR | 15:34 | +0,58 | +0,57 | 148,08 | 59,90 | 224.830,80 | |
| Digimarc Corp. | 5,050EUR | 28.01. | -5,52 | -0,290 | 36,800 | 4,920 | 1.545,30 | |
| DISO Verw. | 0,9250EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 170,50EUR | 15:36 | +0,12 | +0,20 | 176,18 | 111,50 | 36.998,50 | |
| Euronet Worldwide Inc. | 59,50EUR | 09:57 | 106,00 | 59,50 | 8.925,00 | |||
| EVS Broadcast Equipment S.A. | 36,25EUR | 15:48 | +2,40 | +0,85 | 39,05 | 30,05 | ||
| Exasol | 2,850EUR | 15:51 | -3,44 | -0,100 | 3,740 | 2,280 | 32.418,75 | |
| F5 Inc. | 235,70EUR | 15:49 | -3,48 | -8,50 | 303,40 | 194,70 | 7.778,10 | |
| Fabasoft AG | 15,70EUR | 15:09 | -1,60 | -0,25 | 19,25 | 13,50 | 30.929,00 | |
| Fair Isaac Corp. | 1.260,00EUR | 15:41 | 1.990,00 | 1.113,50 | 122.220,00 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,730EUR | 12:24 | +7,33 | +0,610 | 13,000 | 7,590 | 2.479,32 | |
| GB Group PLC | 2,720EUR | 15:51 | 4,540 | 2,340 | ||||
| GFT Techn. | 20,80EUR | 15:45 | -0,72 | -0,15 | 26,30 | 16,16 | 351.936,00 | |
| Honeywell International Inc. | 187,30EUR | 15:49 | +3,67 | +6,62 | 229,95 | 160,18 | 648.245,30 | |
| HP Inc. | 15,95EUR | 15:30 | -0,38 | -0,06 | 33,60 | 15,90 | 189.103,61 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 19,60EUR | 15:46 | +3,16 | +0,60 | 20,80 | 7,57 | 28.635,60 | |
| Infosys | 14,95EUR | 15:39 | +0,67 | +0,10 | 25,50 | 13,55 | 100.165,00 | |
| init innov.in traffic syst.SE | 47,60EUR | 15:50 | +1,28 | +0,60 | 55,00 | 32,40 | 49.646,80 | |
| Innodata Inc. | 53,45EUR | 15:51 | +13,66 | +6,32 | 81,50 | 23,20 | 130.578,35 | |
| Intershop Comm. | 1,260EUR | 15:15 | -3,13 | -0,040 | 2,340 | 0,995 | 2.761,92 | |
| IBM | 262,00EUR | 15:52 | +6,71 | +16,50 | 280,90 | 181,00 | 3.521.018,00 | |
| Intuit | 420,40EUR | 15:50 | -6,73 | -30,30 | 716,30 | 417,75 | 640.269,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,30EUR | 15:26 | +0,95 | +0,20 | 22,60 | 15,20 | 87.415,20 | |
| Jack Henry & Associates Inc. | 153,50EUR | 28.01. | -0,97 | -1,45 | 176,30 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,900EUR | 28.01. | -2,13 | -0,200 | ||||
| Konami Group Corp. | 114,00EUR | 15:33 | -2,61 | -3,00 | 151,00 | 89,50 | 3.420,00 | |
| Kontron | 23,14EUR | 15:47 | -0,34 | -0,08 | 28,96 | 18,21 | 574.103,40 | |
| Lectra S.A. | 22,90EUR | 11:22 | -1,96 | -0,45 | 709,90 | |||
| Linedata Services S.A. | 42,40EUR | 15:22 | +4,95 | +2,00 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 128,00EUR | 15:50 | -5,97 | -8,00 | 232,00 | 128,00 | 54.912,00 | |
| Maximus Inc. | 82,50EUR | 28.01. | 88,00 | 59,00 | 82,50 | |||
| Microsoft | 358,20EUR | 15:53 | -11,29 | -45,55 | 491,95 | 305,00 | 67.037.488,20 | |
| Morningstar Inc. | 172,00EUR | 28.01. | -1,75 | -3,00 | 320,00 | 168,00 | 2.064,00 | |
| msg life ag | 3,700EUR | 08:16 | 3,760 | 3,160 | ||||
| mVISE AG | 7,200EUR | 15:20 | +10,77 | +0,700 | 9,500 | 0,442 | 2.973,60 | |
| Nagarro SE | 70,50EUR | 15:52 | -3,83 | -2,80 | 90,90 | 43,16 | 336.708,00 | |
| NEC Corp. | 30,50EUR | 11:00 | -3,09 | -0,96 | 34,20 | 16,08 | 51.911,00 | |
| Nelnet Inc. | 106,00EUR | 15:51 | +0,95 | +1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 91,00EUR | 15:31 | -4,30 | -4,00 | 173,00 | 84,50 | 9.009,00 | |
| Nine Energy Service Inc. | 0,5010EUR | 14:59 | +7,51 | +0,0350 | 1,3600 | 0,2580 | 1.387,27 | |
| Nintendo Co. Ltd. | 54,78EUR | 15:38 | -1,84 | -1,02 | 85,82 | 53,50 | 344.675,76 | |
| Nokia | 5,290EUR | 15:51 | -6,85 | -0,388 | 6,948 | 3,449 | 3.707.924,99 | |
| NVIDIA | 159,88EUR | 15:53 | -0,31 | -0,50 | 183,28 | 75,01 | 20.190.445,80 | |
| Omnicell Inc. | 42,20EUR | 28.01. | +0,49 | +0,20 | 45,00 | 21,60 | ||
| Open Text Corp. | 23,16EUR | 28.01. | -5,43 | -1,24 | 34,40 | 20,51 | 6.021,60 | |
| Option N.V. | 9,960EUR | 15:40 | 15,000 | 1,200 | ||||
| Oracle | 137,88EUR | 15:53 | -4,43 | -6,38 | 294,85 | 106,02 | 2.581.665,12 | |
| ORBIS SE | 6,150EUR | 10:04 | +2,54 | +0,150 | 7,600 | 5,400 | 55,35 | |
| Pegasystems Inc. | 40,00EUR | 14:12 | -7,32 | -3,00 | 59,00 | 26,00 | 49.840,00 | |
| Pitney-Bowes Inc. | 8,500EUR | 28.01. | +0,60 | +0,050 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 5,700EUR | 28.01. | 14,200 | 4,848 | ||||
| PRO DV AG | 2,360EUR | 28.01. | +1,80 | +0,040 | 3,080 | 2,100 | 1.203,60 | |
| PSI | 45,00EUR | 14:36 | +0,22 | +0,10 | 45,80 | 20,40 | 12.690,00 | |
| Qualcomm | 126,96EUR | 15:48 | -0,28 | -0,36 | 175,66 | 105,12 | 756.046,80 | |
| R. Stahl AG | 14,50EUR | 14:47 | +0,69 | +0,10 | 21,20 | 13,90 | 7.496,50 | |
| Radware Ltd. | 20,80EUR | 28.01. | -1,92 | -0,40 | 26,00 | 17,00 | ||
| Reply S.p.A. | 110,30EUR | 15:08 | -1,54 | -1,70 | 167,90 | 109,00 | 6.397,40 | |
| RTX A/S | 15,55EUR | 15:48 | 15,95 | 7,10 | ||||
| Salesforce Inc. | 178,06EUR | 15:52 | -6,85 | -13,06 | 336,45 | 175,48 | 3.369.251,32 | |
| SAP | 166,28EUR | 15:53 | -15,68 | -30,90 | 283,95 | 162,36 | 261.854.252,12 | |
| SCSK Corp. | 30,20EUR | 28.01. | ||||||
| secunet Security Networks AG | 214,50EUR | 15:47 | +0,94 | +2,00 | 244,50 | 117,60 | 884.383,50 | |
| Siemens | 259,45EUR | 15:53 | +3,33 | +8,35 | 263,10 | 162,00 | 29.363.772,65 | |
| SoftBank Corp. | 1,145EUR | 11:16 | -0,57 | -0,007 | 1,443 | 1,050 | 8.321,86 | |
| Softbank | 22,81EUR | 15:47 | +2,54 | +0,57 | 39,12 | 8,50 | 802.364,56 | |
| Softing AG | 2,700EUR | 15:47 | -0,74 | -0,020 | 4,360 | 2,540 | 4.698,00 | |
| Sony | 18,75EUR | 15:52 | -0,96 | -0,18 | 26,49 | 17,20 | 375.724,78 | |
| Square Enix Hldgs Co. Ltd. | 14,37EUR | 09:08 | -1,64 | -0,24 | 22,13 | 12,76 | 4.311,00 | |
| SS&C Technologies Holdings | 71,00EUR | 28.01. | 85,50 | 64,00 | 8.591,00 | |||
| Synopsys Inc. | 414,70EUR | 15:51 | -4,16 | -17,80 | 569,90 | 310,05 | 99.528,00 | |
| Take-Two Interactive Softw.Inc | 200,40EUR | 15:53 | -1,62 | -3,30 | 227,70 | 162,00 | 107.815,20 | |
| Technology One Ltd. | 16,00EUR | 28.01. | -1,95 | -0,30 | 24,40 | 13,50 | ||
| Temenos AG | 74,30EUR | 15:51 | -4,38 | -3,40 | 93,25 | 59,40 | ||
| Teradata Corp. | 24,80EUR | 28.01. | -3,23 | -0,80 | 31,40 | 17,20 | 10.540,00 | |
| TietoEVRY Oyj | 18,15EUR | 15:47 | -3,31 | -0,62 | 20,02 | 14,37 | 154.275,00 | |
| tiscon AG | 1,250EUR | 15:16 | 6,800 | 0,600 | ||||
| Toast Inc. | 26,00EUR | 15:33 | -1,84 | -0,49 | 43,44 | 25,40 | 6.630,00 | |
| TomTom N.V. | 6,425EUR | 15:39 | -1,23 | -0,080 | 7,160 | 3,964 | 15.773,38 | |
| Trend Micro Inc. | 33,98EUR | 28.01. | -1,02 | -0,34 | 75,05 | 33,22 | 15.155,08 | |
| TruBridge Inc. | 16,60EUR | 15:45 | 30,00 | 14,60 | ||||
| Tyler Technologies Inc. | 337,30EUR | 15:42 | -4,09 | -14,30 | 627,20 | 337,30 | 2.023,80 | |
| Ubisoft Entertainment S.A. | 4,725EUR | 15:51 | +3,79 | +0,170 | 15,300 | 3,890 | 350.774,55 | |
| Unisys Corp. | 2,280EUR | 13:09 | -4,34 | -0,099 | 6,758 | 2,080 | 1.368,00 |