120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 16:56 | +0,42 | +0,10 | 27,30 | 18,64 | 152.332,70 | |
| 3 D Systems Corp. | 3,004EUR | 17:59 | -1,31 | -0,040 | 3,500 | 1,451 | 5.467,28 | |
| Adobe Systems | 208,80EUR | 19:26 | -1,33 | -2,80 | 314,60 | 165,72 | 764.834,40 | |
| Agfa-Gevaert N.V. | 0,3830EUR | 18:29 | +1,35 | +0,0050 | 0,9630 | 0,3680 | 3.265,08 | |
| Agilent Technologies Inc. | 150,70EUR | 19:19 | +3,74 | +5,40 | 151,40 | 94,00 | 72.034,60 | |
| All for One Group SE | 69,40EUR | 19:24 | +0,58 | +0,40 | 70,80 | 27,10 | 79.185,40 | |
| Allgeier SE | 14,90EUR | 16:39 | -0,68 | -0,10 | 24,40 | 14,35 | 24.659,50 | |
| Amdocs Ltd. | 50,94EUR | 19:22 | -0,82 | -0,42 | 73,98 | 43,43 | 7.641,00 | |
| Apple | 296,80EUR | 19:34 | +0,27 | +0,80 | 301,80 | 207,80 | 7.176.327,20 | |
| Asana Inc. | 7,962EUR | 19:34 | -4,00 | -0,332 | 13,200 | 4,622 | 13.121,38 | |
| Asure Software | 7,200EUR | 23.09. | +0,73 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 23,10EUR | 19:16 | -5,07 | -1,22 | 63,30 | 22,76 | 439.477,50 | |
| ATOSS Software SE | 89,50EUR | 18:28 | -0,56 | -0,50 | 123,40 | 65,10 | 123.778,50 | |
| AudioCodes Ltd. | 9,100EUR | 17:32 | +1,11 | +0,100 | 9,100 | 6,000 | 718,90 | |
| Autodesk Inc. | 186,70EUR | 19:22 | -2,24 | -4,26 | 278,60 | 162,34 | 285.651,00 | |
| Azenta Inc. | 30,00EUR | 23.09. | +0,68 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,880EUR | 17:16 | -1,08 | -0,020 | 2,440 | 1,705 | 5.104,20 | |
| Basler AG | 23,15EUR | 18:15 | -5,31 | -1,30 | 31,95 | 11,46 | 156.725,50 | |
| Blackbaud Inc. | 37,40EUR | 23.09. | +0,53 | +0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 73,50EUR | 23.09. | 85,50 | 61,00 | ||||
| Cancom | 22,50EUR | 17:54 | +0,90 | +0,20 | 29,45 | 20,20 | 191.115,00 | |
| CENIT AG | 8,160EUR | 18:36 | -0,49 | -0,040 | 9,740 | 5,580 | 20.342,88 | |
| CHAPTERS Group AG | 41,60EUR | 19:14 | -1,94 | -0,80 | 48,00 | 25,20 | 374,40 | |
| Check Point Software Techs Ltd | 120,60EUR | 18:21 | -2,23 | -2,75 | 180,30 | 95,44 | 51.616,80 | |
| Cisco Systems Inc. | 92,86EUR | 18:46 | -0,57 | -0,53 | 112,30 | 57,19 | 622.440,58 | |
| Cognizant Technology Sol.Corp. | 51,91EUR | 13:06 | -3,04 | -1,57 | 75,00 | 32,61 | 4.775,72 | |
| CompuGroup | 28,65EUR | 18:51 | +5,52 | +1,50 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3600EUR | 17:18 | 1,0600 | 0,2900 | 1.980,00 | |||
| cyan AG | 2,080EUR | 15:35 | -2,00 | -0,040 | 2,920 | 1,750 | 39.844,48 | |
| Dassault Systemes SE | 21,20EUR | 19:30 | +1,92 | +0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,280EUR | 18:17 | +1,90 | +0,080 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 471,50EUR | 19:29 | -2,29 | -11,05 | 521,10 | 93,95 | 1.642.706,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,30EUR | 17:19 | -1,20 | -0,68 | 80,00 | 54,00 | 9.571,00 | |
| EVS S.A. | 25,80EUR | 17:37 | -1,53 | -0,40 | 37,60 | 23,55 | ||
| Exasol | 1,755EUR | 19:28 | +5,72 | +0,095 | 3,240 | 1,630 | 48.785,49 | |
| F5 Inc. | 402,00EUR | 17:11 | +0,08 | +0,30 | 405,70 | 194,70 | 30.954,00 | |
| Fabasoft AG | 16,30EUR | 17:42 | 17,80 | 10,35 | 18.826,50 | |||
| Fair Isaac Corp. | 762,50EUR | 18:34 | -0,33 | -2,50 | 1.675,00 | 750,00 | 156.312,50 | |
| G5 Entertainment AB | 5,530EUR | 15:48 | +1,94 | +0,110 | 8,960 | 4,445 | 1.515,22 | |
| GB Group PLC | 1,600EUR | 18:18 | 3,080 | 1,400 | ||||
| GFT Techn. | 25,45EUR | 18:48 | -1,36 | -0,35 | 26,95 | 13,92 | 355.078,40 | |
| Honeywell International Inc. | 184,28EUR | 18:00 | +0,14 | +0,26 | 220,75 | 161,78 | 94.535,64 | |
| HP Inc. | 27,60EUR | 19:01 | -2,59 | -0,73 | 31,12 | 14,51 | 212.326,80 | |
| ifa systems AG | 2,400EUR | 15:03 | +5,22 | +0,120 | 2,900 | 1,600 | 3.532,80 | |
| IHI Corp. | 15,35EUR | 16:00 | -2,47 | -0,39 | 26,00 | 12,70 | 107,44 | |
| Infosys | 9,220EUR | 19:23 | -1,91 | -0,180 | 25,500 | 9,040 | 27.189,78 | |
| init innov.in traffic syst.SE | 46,30EUR | 19:32 | +1,42 | +0,65 | 54,90 | 37,60 | 148.391,50 | |
| Innodata Inc. | 62,30EUR | 19:21 | -0,64 | -0,40 | 107,80 | 29,70 | 634.774,70 | |
| Intershop Comm. | 1,460EUR | 17:58 | -0,71 | -0,010 | 2,100 | 0,940 | 16.778,32 | |
| IBM | 200,45EUR | 19:22 | -1,79 | -3,65 | 292,85 | 175,14 | 1.350.632,10 | |
| Intuit | 245,65EUR | 19:26 | -2,31 | -5,80 | 601,60 | 221,50 | 142.722,65 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,20EUR | 17:15 | +3,70 | +0,90 | 25,80 | 17,55 | 101.304,00 | |
| Jack Henry & Associates Inc. | 130,50EUR | 14:00 | -0,23 | -0,30 | 166,90 | 105,80 | 58.333,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 23.09. | -0,54 | -0,050 | 12,000 | 7,700 | 28,95 | |
| Konami Group Corp. | 118,10EUR | 15:30 | +1,89 | +2,20 | 151,00 | 92,20 | 2.362,00 | |
| Kontron | 20,56EUR | 19:30 | -1,25 | -0,26 | 28,30 | 16,69 | 827.026,00 | |
| Lectra S.A. | 20,65EUR | 23.09. | -1,17 | -0,25 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 53,80EUR | 19:30 | +1,13 | +0,60 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 23.09. | +0,03 | +0,05 | 195,90 | 101,05 | ||
| Maximus Inc. | 48,40EUR | 15:30 | -1,72 | -0,80 | 88,00 | 47,00 | 3.049,20 | |
| Microsoft | 436,35EUR | 19:32 | -0,81 | -3,55 | 478,10 | 307,10 | 8.022.731,10 | |
| Morningstar Inc. | 174,00EUR | 15:36 | -1,60 | -2,80 | 204,00 | 125,10 | 174,00 | |
| msg life ag | 3,640EUR | 15:58 | 4,000 | 3,440 | 4.368,00 | |||
| mVISE AG | 7,650EUR | 23.09. | +1,32 | +0,100 | 8,780 | 0,442 | 2.103,75 | |
| Nagarro SE | 78,65EUR | 19:14 | -0,32 | -0,25 | 81,15 | 32,52 | 209.287,65 | |
| NEC Corp. | 26,48EUR | 09:30 | -1,71 | -0,46 | 34,20 | 19,81 | 26,48 | |
| Nelnet Inc. | 107,00EUR | 18:19 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 100,00EUR | 18:37 | -2,91 | -3,00 | 130,00 | 71,50 | 5.900,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,40EUR | 19:28 | -0,98 | -0,45 | 79,44 | 35,63 | 78.769,00 | |
| Nokia | 9,196EUR | 19:32 | -2,39 | -0,224 | 14,970 | 3,932 | 2.724.121,88 | |
| NVIDIA | 197,24EUR | 19:31 | -0,41 | -0,82 | 202,50 | 143,38 | 18.321.031,88 | |
| Omnicell Inc. | 28,00EUR | 23.09. | -0,69 | -0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 19,88EUR | 16:21 | -2,18 | -0,44 | 34,40 | 17,15 | 994,00 | |
| Option N.V. | 4,180EUR | 17:45 | -2,56 | -0,110 | 15,000 | 1,200 | ||
| Oracle | 122,04EUR | 19:30 | -4,08 | -5,18 | 275,80 | 100,76 | 11.412.936,72 | |
| ORBIS SE | 4,780EUR | 13:35 | +0,44 | +0,020 | 6,250 | 4,360 | 1.204,56 | |
| Pegasystems Inc. | 30,47EUR | 09:31 | -1,47 | -0,45 | 59,00 | 21,76 | 30,47 | |
| Pitney-Bowes Inc. | 14,05EUR | 09:30 | 16,00 | 7,90 | 14,05 | |||
| Pixelworks Inc. | 5,920EUR | 23.09. | -1,12 | -0,070 | 14,200 | 4,520 | ||
| PRO DV AG | 2,000EUR | 14:50 | 2,860 | 1,940 | 100,00 | |||
| PSI | 44,80EUR | 18:07 | +0,45 | +0,20 | 46,80 | 24,00 | 5.734,40 | |
| Qualcomm | 170,34EUR | 19:13 | -1,76 | -3,04 | 222,90 | 105,44 | 585.969,60 | |
| R. Stahl AG | 12,10EUR | 09:30 | +0,84 | +0,10 | 19,10 | 12,00 | 12,10 | |
| Radware Ltd. | 26,40EUR | 19:32 | -0,76 | -0,20 | 28,00 | 19,30 | 7.603,20 | |
| Reply S.p.A. | 117,70EUR | 18:29 | -1,34 | -1,60 | 127,50 | 76,55 | 13.535,50 | |
| RTX A/S | 13,20EUR | 17:41 | +1,15 | +0,15 | 15,95 | 9,16 | ||
| Salesforce Inc. | 210,25EUR | 19:06 | +0,74 | +1,55 | 230,05 | 129,22 | 1.007.518,00 | |
| SAP | 183,52EUR | 19:30 | -0,78 | -1,44 | 242,00 | 127,52 | 8.443.571,68 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 232,00EUR | 19:18 | -6,92 | -17,00 | 256,00 | 152,80 | 1.976.872,00 | |
| Siemens | 276,70EUR | 19:33 | +1,58 | +4,30 | 291,55 | 196,02 | 8.203.324,90 | |
| SoftBank Corp. | 1,386EUR | 18:47 | -0,11 | -0,002 | 1,442 | 1,050 | 6.033,85 | |
| Softbank | 35,39EUR | 19:16 | -5,05 | -1,85 | 49,97 | 18,00 | 1.054.657,39 | |
| Softing AG | 2,340EUR | 17:43 | +0,43 | +0,010 | 3,800 | 2,210 | 1.682,46 | |
| Sony | 20,10EUR | 19:30 | -1,13 | -0,23 | 26,49 | 16,42 | 266.968,20 | |
| Square Enix Hldgs Co. Ltd. | 16,60EUR | 16:14 | -0,61 | -0,10 | 19,48 | 12,70 | 298,80 | |
| SS&C Technologies Holdings | 69,78EUR | 23.09. | -1,38 | -0,96 | 76,50 | 54,60 | ||
| Synopsys Inc. | 371,50EUR | 19:12 | +2,21 | +8,00 | 464,00 | 314,00 | 589.199,00 | |
| Take-Two Interactive Softw.Inc | 182,10EUR | 19:29 | +0,39 | +0,70 | 231,40 | 159,24 | 446.145,00 | |
| Technology One Ltd. | 18,20EUR | 16:36 | +2,25 | +0,40 | 22,20 | 11,70 | 109,20 | |
| Temenos AG | 72,40EUR | 14:46 | -1,79 | -1,30 | 94,20 | 64,00 | 5.864,40 | |
| Teradata Corp. | 26,07EUR | 23.09. | -0,74 | -0,19 | 34,80 | 17,60 | 3.649,80 | |
| Tieto Oyj | 18,48EUR | 23.09. | -0,22 | -0,04 | 21,62 | 15,07 | 5.377,68 | |
| tiscon AG | 1,100EUR | 08:01 | -15,38 | -0,200 | 2,520 | 0,530 | ||
| Toast Inc. | 25,88EUR | 18:31 | +0,19 | +0,05 | 34,41 | 19,08 | 24.327,20 | |
| TomTom N.V. | 3,818EUR | 19:32 | -1,56 | -0,060 | 7,160 | 3,464 | 91,63 | |
| Trend Micro Inc. | 36,72EUR | 18:40 | +1,30 | +0,47 | 47,98 | 26,52 | 19.498,32 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 288,80EUR | 16:19 | -1,30 | -3,80 | 450,90 | 235,00 | 4.909,60 | |
| Ubisoft Entertainment S.A. | 5,380EUR | 17:35 | +0,48 | +0,026 | 10,300 | 3,689 | 54.919,04 | |
| Unisys Corp. | 2,086EUR | 23.09. | -2,88 | -0,060 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,080EUR | 17:28 | +0,67 | +0,060 | 9,700 | 8,100 | 12.258,00 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |