120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 14:41 | +0,61 | +0,12 | 27,30 | 18,16 | 18.131,85 | |
| 3 D Systems Corp. | 2,700EUR | 21:31 | -0,59 | -0,016 | 3,500 | 1,340 | 32.907,60 | |
| Adobe Systems | 195,80EUR | 21:55 | +0,56 | +1,08 | 325,60 | 165,72 | 1.018.747,40 | |
| Agfa-Gevaert N.V. | 0,4125EUR | 17:29 | -3,47 | -0,0145 | 1,1800 | 0,4125 | 2.675,06 | |
| Agilent Technologies Inc. | 117,05EUR | 16:06 | +0,64 | +0,75 | 138,18 | 94,00 | 5.852,50 | |
| All for One Group SE | 32,60EUR | 21:39 | +0,62 | +0,20 | 52,60 | 27,10 | 16.267,40 | |
| Allgeier SE | 16,45EUR | 19:05 | -2,16 | -0,35 | 24,40 | 14,35 | 48.576,85 | |
| Amdocs Ltd. | 45,73EUR | 19:52 | -0,09 | -0,04 | 77,50 | 43,43 | 7.088,15 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 276,00EUR | 21:58 | -0,22 | -0,60 | 277,55 | 174,36 | 9.367.716,00 | |
| Asana Inc. | 6,470EUR | 17:32 | -0,44 | -0,028 | 13,600 | 4,622 | 647,00 | |
| Asure Software | 6,900EUR | 22:25 | +0,75 | +0,050 | 9,300 | 6,100 | ||
| Atos Group | 33,04EUR | 21:43 | -0,30 | -0,10 | 63,30 | 26,76 | 32.874,80 | |
| ATOSS Software SE | 72,50EUR | 21:47 | -1,39 | -1,00 | 147,60 | 65,10 | 104.037,50 | |
| AudioCodes Ltd. | 8,900EUR | 14:25 | +1,15 | +0,100 | 9,350 | 6,000 | 142,40 | |
| Autodesk Inc. | 182,86EUR | 21:56 | +0,03 | +0,06 | 279,70 | 162,34 | 69.669,66 | |
| Azenta Inc. | 22,00EUR | 22:25 | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,925EUR | 09:56 | 3,500 | 1,610 | 673,75 | |||
| Basler AG | 28,70EUR | 21:14 | +1,77 | +0,50 | 31,95 | 11,32 | 34.353,90 | |
| Blackbaud Inc. | 25,20EUR | 22:25 | +1,57 | +0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 78,50EUR | 22:25 | +1,28 | +1,00 | 81,50 | 58,00 | ||
| Cancom | 23,15EUR | 18:42 | 29,45 | 20,20 | 248.376,35 | |||
| CENIT AG | 7,220EUR | 21:38 | -3,76 | -0,280 | 9,740 | 5,580 | 26.302,46 | |
| CHAPTERS Group AG | 39,80EUR | 20:39 | +1,92 | +0,75 | 47,30 | 25,20 | 21.969,60 | |
| Check Point Software Techs Ltd | 114,25EUR | 19:27 | -4,66 | -5,60 | 192,80 | 95,44 | 6.398,00 | |
| Cisco Systems Inc. | 106,32EUR | 21:59 | +2,59 | +2,68 | 112,30 | 56,03 | 981.758,88 | |
| Cognizant Technology Sol.Corp. | 37,27EUR | 21:54 | -1,79 | -0,68 | 75,00 | 32,61 | 36.822,76 | |
| CompuGroup | 27,05EUR | 22:51 | +0,19 | +0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3000EUR | 14:07 | 1,0800 | 0,3000 | 330,00 | |||
| cyan AG | 1,920EUR | 16:06 | 2,980 | 1,780 | 1.440,00 | |||
| Dassault Systemes SE | 18,10EUR | 22:56 | +0,56 | +0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,620EUR | 22:54 | +0,43 | +0,020 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 379,45EUR | 21:57 | -3,38 | -13,30 | 416,10 | 93,95 | 1.444.945,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 180,50EUR | 14:13 | 181,50 | 125,64 | 5.595,50 | |||
| Euronet Worldwide Inc. | 66,74EUR | 22:25 | +0,91 | +0,60 | 91,00 | 54,00 | ||
| EVS S.A. | 26,65EUR | 22:51 | +1,14 | +0,30 | 38,35 | 25,95 | ||
| Exasol | 2,180EUR | 17:35 | +3,37 | +0,070 | 3,540 | 1,855 | 18.523,46 | |
| F5 Inc. | 376,50EUR | 18:56 | +0,13 | +0,50 | 377,00 | 194,70 | 4.894,50 | |
| Fabasoft AG | 13,60EUR | 18:29 | -3,20 | -0,45 | 17,40 | 10,35 | 25.336,80 | |
| Fair Isaac Corp. | 1.100,00EUR | 21:09 | -1,98 | -22,00 | 1.675,00 | 750,00 | 4.400,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,750EUR | 09:06 | -2,57 | -0,150 | 9,950 | 4,445 | 2.903,75 | |
| GB Group PLC | 2,480EUR | 21:59 | +2,48 | +0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 19,92EUR | 20:37 | +1,66 | +0,32 | 24,75 | 13,92 | 130.874,40 | |
| Honeywell International Inc. | 198,58EUR | 21:56 | +1,53 | +2,98 | 220,75 | 161,78 | 162.438,44 | |
| HP Inc. | 21,38EUR | 20:38 | +0,57 | +0,12 | 25,70 | 14,51 | 239.733,94 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,08EUR | 11:27 | -0,54 | -0,08 | 26,00 | 11,57 | 6.333,60 | |
| Infosys | 9,580EUR | 19:37 | -1,65 | -0,160 | 25,500 | 9,060 | 28.098,14 | |
| init innov.in traffic syst.SE | 46,75EUR | 19:49 | -2,20 | -1,05 | 55,00 | 37,10 | 76.763,50 | |
| Innodata Inc. | 59,40EUR | 21:27 | -1,67 | -1,00 | 107,80 | 29,70 | 49.420,80 | |
| Intershop Comm. | 1,910EUR | 21:30 | +0,83 | +0,015 | 2,100 | 0,940 | 10.491,63 | |
| IBM | 252,40EUR | 21:55 | -2,33 | -6,00 | 292,85 | 181,32 | 771.586,80 | |
| Intuit | 239,50EUR | 19:35 | +0,71 | +1,70 | 716,30 | 221,50 | 309.913,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,80EUR | 20:00 | -0,93 | -0,20 | 22,60 | 17,55 | 57.617,40 | |
| Jack Henry & Associates Inc. | 132,00EUR | 15:28 | +0,15 | +0,20 | 166,90 | 105,80 | 32.208,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 22:25 | -0,58 | -0,050 | ||||
| Konami Group Corp. | 101,80EUR | 18:12 | +0,50 | +0,50 | 151,00 | 92,20 | 1.221,60 | |
| Kontron | 23,10EUR | 21:55 | +0,70 | +0,16 | 28,96 | 16,69 | 1.062.322,80 | |
| Lectra S.A. | 18,20EUR | 22:25 | -2,37 | -0,42 | ||||
| Linedata Services S.A. | 42,40EUR | 22:56 | +1,19 | +0,50 | 77,20 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 22:25 | -1,06 | -1,45 | 204,00 | 101,05 | ||
| Maximus Inc. | 49,80EUR | 18:52 | 88,00 | 47,20 | 49,80 | |||
| Microsoft | 337,45EUR | 21:58 | +0,34 | +1,15 | 491,95 | 307,10 | 9.244.780,20 | |
| Morningstar Inc. | 145,60EUR | 20:14 | -0,10 | -0,15 | 264,00 | 125,10 | 3.203,20 | |
| msg life ag | 3,640EUR | 16:22 | 4,000 | 3,420 | 18.200,00 | |||
| mVISE AG | 7,700EUR | 17:39 | +0,67 | +0,050 | 8,780 | 0,442 | 77,00 | |
| Nagarro SE | 76,30EUR | 19:52 | -0,59 | -0,45 | 81,15 | 32,52 | 420.489,30 | |
| NEC Corp. | 23,67EUR | 18:02 | -0,42 | -0,10 | 34,20 | 19,81 | 1.207,17 | |
| Nelnet Inc. | 115,00EUR | 22:55 | +0,88 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,50EUR | 15:50 | +2,35 | +2,00 | 153,00 | 71,50 | 3.460,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,85EUR | 21:33 | +0,65 | +0,25 | 85,82 | 35,63 | 240.489,40 | |
| Nokia | 10,96EUR | 20:58 | -3,89 | -0,44 | 14,97 | 3,45 | 1.478.278,66 | |
| NVIDIA | 184,60EUR | 21:59 | +4,32 | +7,66 | 202,50 | 138,76 | 28.118.456,60 | |
| Omnicell Inc. | 39,40EUR | 22:25 | -1,01 | -0,40 | 43,80 | 23,60 | ||
| Open Text Corp. | 20,20EUR | 18:41 | +0,25 | +0,05 | 34,40 | 17,15 | 505,00 | |
| Option N.V. | 5,360EUR | 22:56 | -1,83 | -0,100 | 15,000 | 1,200 | ||
| Oracle | 123,28EUR | 21:56 | -2,52 | -3,18 | 294,85 | 113,86 | 3.598.789,76 | |
| ORBIS SE | 4,880EUR | 17:29 | +0,85 | +0,040 | 6,450 | 4,360 | 19,52 | |
| Pegasystems Inc. | 27,21EUR | 21:53 | -2,48 | -0,69 | 59,00 | 25,31 | 6.584,82 | |
| Pitney-Bowes Inc. | 16,00EUR | 17:14 | +3,69 | +0,57 | 16,00 | 7,90 | 960,00 | |
| Pixelworks Inc. | 5,200EUR | 17:30 | -1,89 | -0,100 | 14,200 | 4,520 | 468,00 | |
| PRO DV AG | 2,140EUR | 22:25 | 2,900 | 2,060 | ||||
| PSI | 46,20EUR | 16:42 | -0,23 | -0,10 | 46,80 | 24,00 | 12.936,00 | |
| Qualcomm | 165,38EUR | 21:55 | -1,31 | -2,18 | 222,90 | 105,44 | 526.900,68 | |
| R. Stahl AG | 14,10EUR | 16:54 | 19,40 | 12,00 | 4.371,00 | |||
| Radware Ltd. | 28,00EUR | 16:14 | -2,14 | -0,60 | 28,00 | 19,30 | 84,00 | |
| Reply S.p.A. | 96,15EUR | 08:00 | -0,21 | -0,20 | 143,40 | 76,55 | 576,90 | |
| RTX A/S | 12,55EUR | 17:09 | -0,40 | -0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 143,14EUR | 21:59 | +0,76 | +1,08 | 237,75 | 129,22 | 826.776,64 | |
| SAP | 138,50EUR | 21:59 | +0,06 | +0,08 | 267,10 | 130,80 | 10.094.572,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 173,60EUR | 20:36 | -0,35 | -0,60 | 247,00 | 152,80 | 46.698,40 | |
| Siemens | 273,30EUR | 21:56 | -0,18 | -0,50 | 284,75 | 196,02 | 3.992.913,00 | |
| SoftBank Corp. | 1,145EUR | 19:44 | -2,42 | -0,028 | 1,443 | 1,050 | 8.779,86 | |
| Softbank | 34,30EUR | 21:57 | +4,48 | +1,46 | 49,97 | 14,70 | 565.469,80 | |
| Softing AG | 2,580EUR | 15:29 | +0,84 | +0,020 | 4,360 | 2,440 | 812,70 | |
| Sony | 18,55EUR | 21:49 | -0,55 | -0,10 | 26,49 | 16,42 | 160.272,00 | |
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 16:55 | -1,42 | -0,20 | 22,13 | 12,70 | 14,10 | |
| SS&C Technologies Holdings | 57,34EUR | 22:25 | -0,03 | -0,02 | 77,50 | 54,60 | ||
| Synopsys Inc. | 390,50EUR | 21:58 | +0,65 | +2,50 | 569,90 | 325,15 | 201.498,00 | |
| Take-Two Interactive Softw.Inc | 213,00EUR | 21:55 | -1,02 | -2,20 | 231,40 | 159,24 | 625.794,00 | |
| Technology One Ltd. | 18,70EUR | 22:25 | 23,00 | 11,70 | ||||
| Temenos AG | 75,40EUR | 18:19 | -0,20 | -0,15 | 94,20 | 61,35 | 11.687,00 | |
| Teradata Corp. | 31,54EUR | 22:25 | -3,06 | -0,93 | 34,80 | 17,20 | ||
| Tieto Oyj | 17,83EUR | 22:25 | -0,62 | -0,11 | 21,62 | 14,37 | ||
| tiscon AG | 0,9600EUR | 08:00 | +8,20 | +0,0500 | 3,2800 | 0,5300 | ||
| Toast Inc. | 25,65EUR | 18:01 | +1,60 | +0,40 | 43,44 | 19,08 | 15.313,05 | |
| TomTom N.V. | 4,626EUR | 08:52 | -0,09 | -0,004 | 7,160 | 4,234 | 235,93 | |
| Trend Micro Inc. | 33,79EUR | 15:51 | +0,18 | +0,06 | 56,00 | 26,52 | 6.115,99 | |
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 269,20EUR | 22:25 | -0,37 | -1,00 | 531,60 | 235,00 | ||
| Ubisoft Entertainment S.A. | 5,980EUR | 21:52 | +1,17 | +0,068 | 10,350 | 3,689 | 166.208,12 | |
| Unisys Corp. | 3,096EUR | 22:25 | -0,67 | -0,024 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,880EUR | 20:56 | 12,700 | 8,100 | 2.069,04 |