Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,90EUR21:33-1,05-0,2527,3018,6448.779,90
3 D Systems Corp.3,160EUR20:00+2,34+0,0723,5001,4515.624,80
Adobe Systems212,00EUR21:54+3,04+6,25314,60165,72811.112,00
Agfa-Gevaert N.V.0,5050EUR19:04+2,66+0,01300,96300,368040.350,51
Agilent Technologies Inc.152,40EUR21:11-1,43-2,20155,7094,0086.106,00
All for One Group SE68,00EUR21:02-0,58-0,4070,8027,1065.212,00
Allgeier SE13,90EUR21:33-1,07-0,1524,4013,35314.918,40
Amdocs Ltd.50,60EUR17:26-0,63-0,3273,9843,432.732,40
Apple294,60EUR21:58+1,33+3,85301,80207,8010.287.432,00
Asana Inc.7,588EUR17:11+2,43+0,17613,2004,62283,47
Asure Software7,200EUR22:25-0,75-0,0508,6006,100
Atos Group21,14EUR21:59+1,74+0,3663,3019,70980.198,38
ATOSS Software SE83,10EUR18:50+0,99+0,80123,4065,1080.025,30
AudioCodes Ltd.9,100EUR22:25+1,08+0,1009,1006,000
Autodesk Inc.185,10EUR21:30+3,02+5,40278,60162,3481.073,80
Azenta Inc.30,00EUR22:25+2,03+0,6034,6013,80
B+S Banksysteme AG1,880EUR20:41-0,53-0,0102,4401,70510.781,80
Basler AG24,45EUR18:41+2,52+0,6031,9511,46108.362,40
Blackbaud Inc.36,80EUR20:59+0,55+0,2063,0023,0010.046,40
Brady Corp.73,50EUR22:2585,5061,00
Cancom22,40EUR19:08-0,45-0,1029,4520,2029.052,80
CENIT AG8,960EUR16:11-1,59-0,1409,7405,58029.128,96
CHAPTERS Group AG39,75EUR19:02-0,77-0,3048,0025,204.094,25
Check Point Software Techs Ltd114,30EUR18:49+1,26+1,40180,3095,4468.008,50
Cisco Systems Inc.95,26EUR21:16+0,65+0,61112,3057,51784.180,32
Cognizant Technology Sol.Corp.49,44EUR14:18+1,20+0,6075,0032,61148,32
CompuGroup29,50EUR22:33+4,98+1,4030,3022,9623.600,00
CPU Softwarehouse AG0,3580EUR10:12+50,00+0,10001,06000,2000358,00
cyan AG2,000EUR15:592,9201,7506.746,00
Dassault Systemes SE20,20EUR22:52-0,98-0,2030,2014,80
DataTec Ltd.4,340EUR22:51+2,36+0,1005,2502,820
Dell Technologies Inc.477,95EUR21:50-0,14-0,65521,1093,95949.686,65
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.57,94EUR22:25-1,36-0,7678,0054,00
EVS S.A.25,70EUR22:33+0,98+0,2537,6023,55
Exasol1,750EUR19:363,2101,6207.234,50
F5 Inc.394,50EUR21:55+1,79+6,90405,70194,7019.330,50
Fabasoft AG16,20EUR17:25-4,23-0,7017,8010,3522.631,40
Fair Isaac Corp.523,00EUR21:51-3,70-20,001.675,00516,50810.650,00
G5 Entertainment AB5,860EUR16:42-1,55-0,0908,9604,4451.634,94
GB Group PLC1,630EUR22:14+2,52+0,0403,0801,400
GFT Techn.25,50EUR21:4926,9513,92120.819,00
Honeywell International Inc.185,74EUR21:20+0,50+0,92220,75161,78102.714,22
HP Inc.27,75EUR21:49+1,96+0,5331,1214,51105.672,00
ifa systems AG2,300EUR08:15+0,87+0,0202,9001,600
IHI Corp.15,38EUR22:25-0,55-0,0826,0012,70
Infosys9,540EUR19:52+0,86+0,08025,5009,04044.179,74
init innov.in traffic syst.SE46,15EUR20:03+0,11+0,0554,9037,6030.228,25
Innodata Inc.58,00EUR20:36-1,71-1,00107,8029,70155.846,00
Intershop Comm.1,435EUR19:312,1000,940642,88
IBM194,90EUR21:57+0,34+0,66292,85175,14950.527,30
Intuit243,95EUR21:49+3,31+7,80598,10221,50237.119,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,60EUR19:40+1,60+0,4025,8017,5563.334,40
Jack Henry & Associates Inc.128,20EUR16:35-1,90-2,45166,90105,8011.538,00
Koei Tecmo Holdings Co. Ltd.9,250EUR22:25-2,15-0,20012,0007,700
Konami Group Corp.122,30EUR16:31+1,89+2,20151,0092,203.302,10
Kontron20,62EUR20:00+1,39+0,2827,6816,69380.088,46
Lectra S.A.21,10EUR22:25-1,67-0,3524,9015,24
Linedata Services S.A.52,60EUR22:53-2,59-1,4058,2036,603.734,60
Manhattan Associates Inc.184,90EUR22:25-0,57-1,00195,90101,05
Maximus Inc.46,80EUR19:48+0,87+0,4088,0044,401.497,60
Microsoft453,25EUR21:57+1,10+4,95478,10307,1014.640.428,25
Morningstar Inc.164,65EUR22:25+2,05+3,35200,00125,10
msg life ag3,680EUR10:24+2,81+0,1004,0003,440121,44
mVISE AG7,600EUR22:258,7800,442
Nagarro SE79,25EUR15:22-0,19-0,1581,1532,5236.217,25
NEC Corp.26,58EUR19:02-1,60-0,4334,2019,811.621,38
Nelnet Inc.106,00EUR22:55-0,93-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.97,00EUR16:44+4,26+4,00124,0071,508.730,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,40EUR21:55-0,10-0,0579,4435,63123.831,60
Nokia9,052EUR21:58-1,38-0,12614,9703,9992.303.064,15
NVIDIA201,50EUR21:59+0,52+1,05205,25143,3831.456.568,00
Omnicell Inc.29,60EUR22:25-0,66-0,2043,8024,60
Open Text Corp.19,76EUR16:32+0,61+0,1234,4017,153.082,56
Option N.V.3,910EUR11:02+4,83+0,18015,0002,600
Oracle121,48EUR21:55-0,41-0,50275,80100,762.776.546,88
ORBIS SE4,600EUR12:236,2504,36046,00
Pegasystems Inc.29,44EUR16:40+1,04+0,3059,0021,7658,88
Pitney-Bowes Inc.14,55EUR17:27+0,21+0,0316,007,901.455,00
Pixelworks Inc.5,940EUR22:25+2,87+0,17014,2004,520
PRO DV AG1,980EUR10:39+4,26+0,0802,8601,94089,10
PSI45,10EUR16:55-0,67-0,3046,8024,00135,30
Qualcomm162,96EUR21:41+0,16+0,26222,90105,44788.726,40
R. Stahl AG12,10EUR14:2819,1012,0013.406,80
Radware Ltd.25,80EUR16:20+1,56+0,4028,0019,302.141,40
Reply S.p.A.115,40EUR16:01-1,88-2,20127,5076,5541.082,40
RTX A/S13,00EUR23:00+0,39+0,0515,959,16
Salesforce Inc.203,15EUR21:58+2,16+4,28230,05129,22998.482,25
SAP184,30EUR21:56-0,71-1,32242,00127,5222.080.614,40
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG244,00EUR21:44-1,83-4,50256,00152,80650.992,00
Siemens275,35EUR21:56-2,48-7,00291,55196,0216.749.265,15
SoftBank Corp.1,375EUR17:51-0,15-0,0021,4421,0502.818,75
Softbank35,41EUR21:04-1,67-0,6049,9718,00728.068,42
Softing AG2,390EUR22:253,4002,210
Sony20,85EUR21:59-0,27-0,0626,4916,42294.798,15
Square Enix Hldgs Co. Ltd.16,50EUR22:25-1,23-0,2019,4812,70
SS&C Technologies Holdings68,28EUR16:36-0,38-0,2676,5054,606.418,32
Synopsys Inc.383,50EUR21:56+4,92+18,00464,00314,001.284.725,00
Take-Two Interactive Softw.Inc183,80EUR21:57+2,75+4,90231,40159,24671.421,40
Technology One Ltd.18,00EUR22:25-1,67-0,3022,2011,70
Temenos AG69,80EUR09:52-1,07-0,7594,2064,001.814,80
Teradata Corp.25,70EUR16:11+0,63+0,1634,8017,60771,00
Tieto Oyj18,06EUR17:57-1,91-0,3521,6215,374.713,66
tiscon AG1,020EUR08:00-2,86-0,0302,3400,530
Toast Inc.25,84EUR21:39-4,74-1,2634,4119,084.237,76
TomTom N.V.3,814EUR15:53+2,43+0,0907,1603,46446.656,66
Trend Micro Inc.37,52EUR17:10-0,63-0,2347,1026,525.703,04
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.280,80EUR16:01+0,79+2,20450,90235,0014.040,00
Ubisoft Entertainment S.A.5,300EUR21:44-1,71-0,09210,3003,68961.220,30
Unisys Corp.1,892EUR22:25+1,40+0,0284,2001,736
USU Ventures AG9,100EUR19:56-1,33-0,1209,7008,10059.705,10
Vectron Systems AG13,50EUR22:00-0,74-0,1014,100,015.400,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950