120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,94EUR | 13:53 | +0,50 | +0,10 | 27,30 | 18,52 | 24.087,52 | |
| 3 D Systems Corp. | 3,104EUR | 13:57 | -1,40 | -0,044 | 3,500 | 1,451 | 50.415,17 | |
| Adobe Systems | 225,50EUR | 14:13 | +0,56 | +1,25 | 314,95 | 165,72 | 471.746,00 | |
| Agfa-Gevaert N.V. | 0,3755EUR | 10:16 | -0,92 | -0,0035 | 1,1600 | 0,3680 | 30,04 | |
| Agilent Technologies Inc. | 128,70EUR | 12.08. | +0,20 | +0,25 | 138,18 | 94,00 | 1.415,70 | |
| All for One Group SE | 67,60EUR | 14:10 | 68,00 | 27,10 | 4.664,40 | |||
| Allgeier SE | 16,10EUR | 14:08 | +0,31 | +0,05 | 24,40 | 14,35 | 45.933,30 | |
| Amdocs Ltd. | 49,99EUR | 12:13 | +0,06 | +0,03 | 75,88 | 43,43 | 1.749,65 | |
| Apple | 263,05EUR | 14:13 | +0,36 | +0,95 | 301,80 | 192,66 | 3.186.587,70 | |
| Asana Inc. | 7,690EUR | 12.08. | +0,46 | +0,036 | 13,600 | 4,622 | 11.904,12 | |
| Asure Software | 7,150EUR | 12.08. | +1,41 | +0,100 | 8,600 | 6,100 | ||
| Atos Group | 29,86EUR | 14:13 | -0,40 | -0,12 | 63,30 | 27,64 | 109.347,32 | |
| ATOSS Software SE | 92,60EUR | 14:04 | +0,77 | +0,70 | 123,40 | 65,10 | 240.482,20 | |
| AudioCodes Ltd. | 8,600EUR | 12.08. | -0,57 | -0,050 | 8,900 | 6,000 | ||
| Autodesk Inc. | 215,65EUR | 14:15 | -1,55 | -3,35 | 279,70 | 162,34 | 63.401,10 | |
| Azenta Inc. | 28,80EUR | 12.08. | +0,70 | +0,20 | 34,60 | 13,80 | 3.542,40 | |
| B+S Banksysteme AG | 1,915EUR | 11:43 | +0,26 | +0,005 | 3,500 | 1,705 | 264,27 | |
| Basler AG | 24,35EUR | 12:16 | +0,21 | +0,05 | 31,95 | 11,46 | 39.057,40 | |
| Blackbaud Inc. | 38,60EUR | 12.08. | +0,52 | +0,20 | 63,00 | 23,00 | 1.544,00 | |
| Brady Corp. | 83,00EUR | 12.08. | 85,50 | 60,50 | 415,00 | |||
| Cancom | 22,20EUR | 14:10 | +2,79 | +0,60 | 29,45 | 20,20 | 374.980,20 | |
| CENIT AG | 6,820EUR | 14:14 | +0,30 | +0,020 | 9,740 | 5,580 | 17.663,80 | |
| CHAPTERS Group AG | 45,85EUR | 13:25 | +1,22 | +0,55 | 46,00 | 25,20 | 5.043,50 | |
| Check Point Software Techs Ltd | 111,25EUR | 11:16 | -0,71 | -0,80 | 180,30 | 95,44 | 2.225,00 | |
| Cisco Systems Inc. | 101,16EUR | 14:13 | -6,74 | -7,28 | 112,30 | 56,03 | 1.706.265,72 | |
| Cognizant Technology Sol.Corp. | 49,60EUR | 08:25 | -1,67 | -0,85 | 75,00 | 32,61 | 7.936,00 | |
| CompuGroup | 27,45EUR | 14:13 | +3,00 | +0,80 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3000EUR | 12.08. | 1,0600 | 0,2900 | 1.500,00 | |||
| cyan AG | 2,040EUR | 14:14 | +2,04 | +0,040 | 2,980 | 1,750 | 1.075,08 | |
| Dassault Systemes SE | 20,80EUR | 13:36 | -0,95 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,360EUR | 14:03 | +1,87 | +0,080 | 5,250 | 2,580 | ||
| Dell Technologies Inc. | 433,95EUR | 14:09 | +3,51 | +14,70 | 441,05 | 93,95 | 1.984.887,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| Euronet Worldwide Inc. | 61,80EUR | 12.08. | -0,03 | -0,02 | 83,00 | 54,00 | ||
| EVS S.A. | 28,10EUR | 14:00 | +11,07 | +2,80 | 38,00 | 23,55 | ||
| Exasol | 2,050EUR | 14:01 | -0,97 | -0,020 | 3,540 | 1,855 | 20.514,35 | |
| F5 Inc. | 359,00EUR | 12.08. | -0,36 | -1,30 | 381,40 | 194,70 | ||
| Fabasoft AG | 15,40EUR | 14:02 | +12,13 | +1,65 | 17,00 | 10,35 | 123.415,60 | |
| Fair Isaac Corp. | 904,00EUR | 09:55 | +0,50 | +4,50 | 1.675,00 | 750,00 | 21.696,00 | |
| G5 Entertainment AB | 5,730EUR | 12.08. | +0,53 | +0,030 | 8,960 | 4,445 | 63,03 | |
| GB Group PLC | 2,660EUR | 14:04 | +11,76 | +0,280 | 3,080 | 2,000 | ||
| GFT Techn. | 22,60EUR | 14:05 | +3,20 | +0,70 | 24,85 | 13,92 | 114.853,20 | |
| Honeywell International Inc. | 204,45EUR | 13:43 | -0,25 | -0,50 | 220,75 | 161,78 | 236.344,20 | |
| HP Inc. | 27,34EUR | 14:15 | +7,18 | +1,82 | 27,37 | 14,51 | 225.855,74 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 16,39EUR | 11:29 | +1,42 | +0,22 | 26,00 | 11,57 | 1.672,19 | |
| Infosys | 10,75EUR | 10:40 | +0,47 | +0,05 | 25,50 | 9,04 | 354,75 | |
| init innov.in traffic syst.SE | 46,25EUR | 14:10 | 55,00 | 37,60 | 231.620,00 | |||
| Innodata Inc. | 53,10EUR | 12:58 | -1,50 | -0,80 | 107,80 | 29,70 | 21.399,30 | |
| Intershop Comm. | 1,640EUR | 14:08 | +5,84 | +0,090 | 2,100 | 0,940 | 11.171,68 | |
| IBM | 207,10EUR | 14:12 | +1,47 | +3,00 | 292,85 | 175,14 | 607.424,30 | |
| Intuit | 291,20EUR | 12:25 | +0,69 | +2,00 | 619,00 | 221,50 | 25.334,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,70EUR | 13:42 | +2,49 | +0,60 | 24,70 | 17,55 | 31.887,70 | |
| Jack Henry & Associates Inc. | 131,65EUR | 12.08. | -0,38 | -0,50 | 166,90 | 105,80 | 20.800,70 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 12.08. | -2,76 | -0,250 | 12,400 | 7,700 | 83,25 | |
| Konami Group Corp. | 114,40EUR | 12:56 | -3,78 | -4,50 | 151,00 | 92,20 | 3.775,20 | |
| Kontron | 21,88EUR | 14:07 | +1,96 | +0,42 | 28,32 | 16,69 | 189.852,76 | |
| Lectra S.A. | 23,90EUR | 09:16 | -0,84 | -0,20 | 24,90 | 15,24 | 1.649,10 | |
| Linedata Services S.A. | 43,30EUR | 14:06 | +6,13 | +2,50 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 12.08. | -1,17 | -1,95 | 189,00 | 101,05 | ||
| Maximus Inc. | 48,00EUR | 11:09 | -0,85 | -0,40 | 88,00 | 47,20 | 5.040,00 | |
| Microsoft | 428,75EUR | 14:17 | +0,39 | +1,65 | 478,10 | 307,10 | 8.806.953,75 | |
| Morningstar Inc. | 164,35EUR | 12.08. | -0,68 | -1,15 | 226,00 | 125,10 | 16.928,05 | |
| msg life ag | 3,700EUR | 13:30 | 4,000 | 3,420 | 9.486,80 | |||
| mVISE AG | 7,700EUR | 13:57 | 8,780 | 0,442 | 177,10 | |||
| Nagarro SE | 77,95EUR | 14:03 | +0,19 | +0,15 | 81,15 | 32,52 | 302.913,70 | |
| NEC Corp. | 26,95EUR | 13:00 | +0,08 | +0,02 | 34,20 | 19,81 | 29.941,45 | |
| Nelnet Inc. | 108,00EUR | 09:59 | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,00EUR | 08:54 | +2,35 | +2,00 | 131,00 | 71,50 | 1.044,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,97EUR | 14:11 | -1,61 | -0,74 | 85,82 | 35,63 | 172.530,71 | |
| Nokia | 9,114EUR | 14:17 | +1,22 | +0,110 | 14,970 | 3,530 | 2.886.212,41 | |
| NVIDIA | 193,60EUR | 14:17 | -0,39 | -0,76 | 202,50 | 139,78 | 8.032.657,60 | |
| Omnicell Inc. | 32,20EUR | 12.08. | -1,86 | -0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 21,12EUR | 13:21 | +0,72 | +0,15 | 34,40 | 17,15 | 46.611,84 | |
| Option N.V. | 3,920EUR | 12:04 | +1,29 | +0,050 | 15,000 | 1,200 | ||
| Oracle | 131,86EUR | 14:15 | -0,98 | -1,30 | 294,85 | 100,76 | 1.183.047,92 | |
| ORBIS SE | 4,640EUR | 12.08. | +0,43 | +0,020 | 6,350 | 4,360 | 6.983,20 | |
| Pegasystems Inc. | 26,97EUR | 12:29 | -0,78 | -0,21 | 59,00 | 21,76 | 2.346,39 | |
| Pitney-Bowes Inc. | 15,77EUR | 12.08. | -0,39 | -0,06 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,770EUR | 12.08. | +2,36 | +0,130 | 14,200 | 4,520 | 28.850,00 | |
| PRO DV AG | 2,120EUR | 12.08. | +2,04 | +0,040 | 2,900 | 1,940 | ||
| PSI | 45,00EUR | 13:14 | 46,80 | 24,00 | 3.420,00 | |||
| Qualcomm | 141,00EUR | 13:56 | -0,51 | -0,72 | 222,90 | 105,44 | 182.172,00 | |
| R. Stahl AG | 13,70EUR | 12.08. | +0,75 | +0,10 | 19,10 | 12,00 | 27,40 | |
| Radware Ltd. | 24,80EUR | 12.08. | -0,79 | -0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 118,20EUR | 13:18 | +0,51 | +0,60 | 127,50 | 76,55 | 7.683,00 | |
| RTX A/S | 12,60EUR | 11:25 | +10,04 | +1,15 | 15,95 | 10,60 | ||
| Salesforce Inc. | 170,52EUR | 14:14 | +1,76 | +2,94 | 229,90 | 129,22 | 1.112.131,44 | |
| SAP | 177,68EUR | 14:16 | +0,75 | +1,32 | 242,00 | 127,52 | 10.752.482,88 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 199,60EUR | 14:12 | +7,46 | +13,80 | 247,00 | 152,80 | 799.398,00 | |
| Siemens | 283,75EUR | 14:16 | +0,73 | +2,05 | 291,25 | 196,02 | 6.187.168,75 | |
| SoftBank Corp. | 1,259EUR | 09:31 | +0,36 | +0,005 | 1,443 | 1,050 | 6.373,06 | |
| Softbank | 30,22EUR | 14:11 | +0,08 | +0,03 | 49,97 | 18,00 | 70.382,38 | |
| Softing AG | 2,430EUR | 13:29 | +1,28 | +0,030 | 4,360 | 2,210 | 3.227,04 | |
| Sony | 20,37EUR | 14:00 | -0,27 | -0,06 | 26,49 | 16,42 | 197.120,49 | |
| Square Enix Hldgs Co. Ltd. | 15,40EUR | 07:30 | -4,94 | -0,80 | 22,13 | 12,70 | 30,80 | |
| SS&C Technologies Holdings | 69,70EUR | 12.08. | -0,14 | -0,10 | 77,50 | 54,60 | 2.788,00 | |
| Synopsys Inc. | 359,50EUR | 14:05 | +0,14 | +0,50 | 536,10 | 321,50 | 47.454,00 | |
| Take-Two Interactive Softw.Inc | 211,60EUR | 14:09 | +0,47 | +1,00 | 231,40 | 159,24 | 280.581,60 | |
| Technology One Ltd. | 20,20EUR | 12.08. | -1,01 | -0,20 | 22,60 | 11,70 | ||
| Temenos AG | 78,75EUR | 09:38 | +1,49 | +1,15 | 94,20 | 64,00 | 7.875,00 | |
| Teradata Corp. | 23,19EUR | 12.08. | -0,22 | -0,05 | 34,80 | 17,60 | 28.801,98 | |
| Tieto Oyj | 18,59EUR | 09:32 | +1,19 | +0,22 | 21,62 | 15,02 | 278,85 | |
| tiscon AG | 0,7000EUR | 13:31 | +2,86 | +0,0200 | 3,2000 | 0,5000 | ||
| Toast Inc. | 29,83EUR | 09:43 | +1,16 | +0,34 | 38,79 | 19,08 | 89,49 | |
| TomTom N.V. | 4,054EUR | 12.08. | +1,72 | +0,070 | 7,160 | 3,464 | 583,78 | |
| Trend Micro Inc. | 34,69EUR | 13:16 | -11,36 | -4,34 | 50,65 | 26,52 | 74.236,60 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 279,80EUR | 13:08 | +1,24 | +3,40 | 498,00 | 235,00 | 5.596,00 | |
| Ubisoft Entertainment S.A. | 5,352EUR | 14:05 | +3,42 | +0,178 | 10,350 | 3,689 | 31.710,60 | |
| Unisys Corp. | 2,480EUR | 07:50 | -0,25 | -0,006 | 4,200 | 1,736 | 124,00 | |
| USU Ventures AG | 9,200EUR | 11:36 | +0,22 | +0,020 | 10,400 | 8,100 | 1.766,40 | |
| Vectron Systems AG | 13,70EUR | 09:00 | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |