Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,35EUR17:03+0,65+0,1527,3018,64116.773,35
3 D Systems Corp.2,926EUR16:08+8,16+0,2303,5001,45111.800,56
Adobe Systems249,30EUR17:29-0,95-2,40314,95165,72812.967,30
Agfa-Gevaert N.V.0,4790EUR31.08.+0,64+0,00301,06200,36806.218,38
Agilent Technologies Inc.130,40EUR15:49-1,44-1,90138,1894,00782,40
All for One Group SE67,40EUR12:2668,8027,10943,60
Allgeier SE15,80EUR15:1824,4014,3528.566,40
Amdocs Ltd.54,00EUR16:13-0,48-0,2673,9843,431.080,00
Apple280,00EUR17:30+2,77+7,55301,80193,029.544.640,00
Asana Inc.8,714EUR16:39-2,71-0,23813,6004,6224.365,71
Asure Software7,150EUR31.08.-0,65-0,0508,6006,100
Atos Group27,46EUR17:15-1,93-0,5463,3027,4690.425,78
ATOSS Software SE98,70EUR17:27-2,59-2,60123,4065,10503.468,70
AudioCodes Ltd.8,700EUR11:10-0,58-0,0509,0506,000130,50
Autodesk Inc.220,05EUR15:40-2,52-5,60279,70162,3416.723,80
Azenta Inc.28,00EUR31.08.+1,45+0,4034,6013,805.096,00
B+S Banksysteme AG1,905EUR11:55+2,42+0,0453,5001,705840,11
Basler AG22,80EUR17:13-1,94-0,4531,9511,46107.935,20
Blackbaud Inc.41,40EUR31.08.-0,98-0,4063,0023,00
Brady Corp.80,50EUR31.08.85,5061,00
Cancom22,55EUR17:29+2,52+0,5529,4520,20331.079,10
CENIT AG7,080EUR16:21+0,58+0,0409,7405,58018.896,52
CHAPTERS Group AG46,25EUR16:45+3,34+1,5047,6525,2011.423,75
Check Point Software Techs Ltd118,15EUR16:01-2,10-2,50180,3095,4413.350,95
Cisco Systems Inc.94,30EUR17:11-0,91-0,86112,3056,031.397.054,50
Cognizant Technology Sol.Corp.55,70EUR15:49+0,11+0,0675,0032,617.185,30
CompuGroup27,25EUR17:30-3,88-1,1028,9522,96545,00
CPU Softwarehouse AG0,3120EUR11:07+3,33+0,01001,06000,29001.279,82
cyan AG2,060EUR15:23+3,59+0,0702,9201,75020.004,66
Dassault Systemes SE22,20EUR17:29-0,89-0,2030,2014,80
DataTec Ltd.4,120EUR16:50-0,96-0,0405,2502,740
Dell Technologies Inc.377,80EUR17:27-3,93-15,45444,9593,951.364.235,80
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.59,00EUR31.08.-0,47-0,2880,0054,006.962,00
EVS S.A.28,25EUR17:30-0,35-0,1037,6023,55
Exasol1,895EUR16:21+0,53+0,0103,5401,8555.779,75
F5 Inc.340,00EUR16:59-3,35-11,70381,40194,706.800,00
Fabasoft AG16,85EUR17:25+1,21+0,2017,8010,3512.418,45
Fair Isaac Corp.940,00EUR17:11-4,23-41,501.675,00750,0025.380,00
G5 Entertainment AB5,340EUR31.08.+5,10+0,2708,9604,445817,02
GB Group PLC1,750EUR17:30-2,23-0,0403,0801,400
GFT Techn.26,35EUR17:21+3,58+0,9026,9513,921.109.782,95
Honeywell International Inc.181,60EUR17:28-1,15-2,10220,75161,7871.368,80
HP Inc.26,14EUR17:21+1,82+0,4727,8014,51105.318,06
ifa systems AG2,020EUR14:502,9001,60050,50
IHI Corp.14,32EUR17:13-2,66-0,3926,0011,57286,44
Infosys10,40EUR15:59-0,48-0,0525,509,0410.618,40
init innov.in traffic syst.SE44,00EUR17:28-1,57-0,7055,0037,60128.964,00
Innodata Inc.47,00EUR17:25-2,18-1,05107,8029,70105.985,00
Intershop Comm.1,380EUR16:58-9,86-0,1452,1000,94025.201,56
IBM199,32EUR17:26-0,75-1,51292,85175,141.418.161,80
Intuit302,25EUR17:27-2,09-6,45601,60221,50962.666,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,30EUR17:10-0,79-0,2025,7017,55121.743,60
Jack Henry & Associates Inc.145,30EUR15:40-0,07-0,10166,90105,8054.778,10
Koei Tecmo Holdings Co. Ltd.9,100EUR17:02-0,55-0,05012,0007,70091,00
Konami Group Corp.117,80EUR15:40-0,43-0,50151,0092,20706,80
Kontron22,06EUR17:29+0,92+0,2028,3216,69129.955,46
Lectra S.A.23,20EUR31.08.-4,57-1,0524,9015,242.320,00
Linedata Services S.A.46,20EUR15:55+1,77+0,8061,6036,60739,20
Manhattan Associates Inc.195,90EUR09:31-1,39-2,65195,90101,05195,90
Maximus Inc.50,50EUR09:31+2,04+1,0088,0047,0050,50
Microsoft432,05EUR17:32-1,04-4,55478,10307,1014.635.693,75
Morningstar Inc.188,10EUR16:50-2,77-5,20224,00125,103.009,60
msg life ag3,680EUR16:25-0,56-0,0204,0003,4403.680,00
mVISE AG7,700EUR31.08.8,7800,442
Nagarro SE78,25EUR17:06+0,06+0,0581,1532,52215.109,25
NEC Corp.27,18EUR16:34+2,72+0,7134,2019,8140.335,12
Nelnet Inc.106,00EUR16:10123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.94,50EUR16:50-2,67-2,50131,0071,5010.111,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.48,39EUR17:18+0,95+0,4682,9835,63538.089,59
Nokia8,572EUR17:30-2,03-0,17814,9703,6411.280.905,39
NVIDIA188,74EUR17:33-0,68-1,30202,50139,7819.712.005,60
Omnicell Inc.29,20EUR31.08.-1,99-0,6043,8024,60
Open Text Corp.21,34EUR16:31-2,06-0,4434,4017,159.624,34
Option N.V.3,900EUR17:29+4,28+0,16015,0001,200
Oracle123,14EUR17:31-4,12-5,28294,85100,762.295.083,32
ORBIS SE4,780EUR16:01+0,43+0,0206,2504,3602.093,64
Pegasystems Inc.31,15EUR13:06+1,15+0,3659,0021,761.869,00
Pitney-Bowes Inc.15,33EUR16:36+2,64+0,3916,007,901.011,78
Pixelworks Inc.5,940EUR31.08.+1,03+0,06014,2004,520
PRO DV AG2,060EUR16:08-1,03-0,0202,8601,94047,38
PSI45,10EUR11:07+2,04+0,9046,8024,0022.685,30
Qualcomm143,00EUR17:33-2,63-3,86222,90105,44271.128,00
R. Stahl AG13,10EUR16:4019,1012,002.030,50
Radware Ltd.24,60EUR31.08.-2,42-0,6028,0019,301.746,60
Reply S.p.A.122,90EUR15:49+0,91+1,10127,5076,557.128,20
RTX A/S13,00EUR17:00+10,64+1,2515,959,16
Salesforce Inc.222,90EUR17:30+0,34+0,75229,90129,222.314.147,80
SAP184,34EUR17:29-2,72-5,16242,00127,5218.808.947,56
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG179,00EUR17:16-1,12-2,00247,00152,80182.222,00
Siemens278,30EUR17:30-2,08-5,90291,55196,0210.577.069,80
SoftBank Corp.1,296EUR16:56+1,11+0,0141,3621,050480,82
Softbank27,59EUR17:29-2,29-0,6449,9718,00340.819,27
Softing AG2,320EUR12:564,1602,2101.972,00
Sony21,43EUR17:27+1,23+0,2626,4916,42329.923,58
Square Enix Hldgs Co. Ltd.16,50EUR16:13+5,13+0,8019,7712,7012.408,00
SS&C Technologies Holdings71,80EUR09:30-0,51-0,3676,5054,6071,80
Synopsys Inc.362,00EUR17:32-4,24-16,00524,40321,50238.920,00
Take-Two Interactive Softw.Inc188,50EUR17:31-0,63-1,20231,40159,242.003.378,00
Technology One Ltd.19,90EUR09:30-1,51-0,3022,2011,7039,80
Temenos AG76,15EUR17:05-3,04-2,4094,2064,0069.753,40
Teradata Corp.25,00EUR31.08.-0,84-0,2134,8017,60100,00
Tieto Oyj19,85EUR16:58+0,66+0,1321,6215,0212.584,90
tiscon AG0,6700EUR08:022,90000,5300
Toast Inc.29,35EUR16:47+0,14+0,0438,3919,0811.358,45
TomTom N.V.4,070EUR16:00-1,40-0,0587,1603,4642.478,63
Trend Micro Inc.32,72EUR16:59+1,31+0,4250,6526,521.145,20
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.320,20EUR15:40+0,88+2,80481,70235,001.280,80
Ubisoft Entertainment S.A.5,038EUR17:04-0,16-0,00810,3503,68981.489,65
Unisys Corp.2,350EUR16:47-4,31-0,1004,2001,736470,00
USU Ventures AG9,120EUR15:04+1,33+0,1209,8808,1005.316,96
Vectron Systems AG13,70EUR17:30+0,74+0,1014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950