120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,15EUR | 20:58 | +0,22 | +0,05 | 27,30 | 18,64 | 173.555,55 | |
| 3 D Systems Corp. | 2,904EUR | 21:12 | +2,70 | +0,076 | 3,500 | 1,451 | 8.851,39 | |
| Adobe Systems | 241,35EUR | 21:53 | -2,17 | -5,35 | 314,95 | 165,72 | 898.063,35 | |
| Agfa-Gevaert N.V. | 0,4530EUR | 21:57 | -3,65 | -0,0170 | 1,0400 | 0,3680 | 3.896,71 | |
| Agilent Technologies Inc. | 129,35EUR | 15:37 | +1,05 | +1,35 | 138,18 | 94,00 | 4.009,85 | |
| All for One Group SE | 67,40EUR | 20:11 | 68,80 | 27,10 | 4.448,40 | |||
| Allgeier SE | 15,60EUR | 20:12 | +0,32 | +0,05 | 24,40 | 14,35 | 32.089,20 | |
| Amdocs Ltd. | 54,40EUR | 20:23 | -0,15 | -0,08 | 73,98 | 43,43 | 7.724,80 | |
| Apple | 280,40EUR | 21:59 | -0,05 | -0,15 | 301,80 | 193,02 | 7.620.430,80 | |
| Asana Inc. | 8,354EUR | 18:36 | -0,38 | -0,032 | 13,600 | 4,622 | 2.230,52 | |
| Asure Software | 7,150EUR | 01.09. | -0,65 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 27,36EUR | 21:41 | -3,70 | -1,04 | 63,30 | 26,64 | 502.384,32 | |
| ATOSS Software SE | 96,50EUR | 21:57 | -2,47 | -2,40 | 123,40 | 65,10 | 377.122,00 | |
| AudioCodes Ltd. | 8,700EUR | 01.09. | +0,58 | +0,050 | 9,050 | 6,000 | 130,50 | |
| Autodesk Inc. | 210,40EUR | 18:57 | -2,37 | -5,05 | 279,70 | 162,34 | 67.538,40 | |
| Azenta Inc. | 27,00EUR | 09:38 | +0,75 | +0,20 | 34,60 | 13,80 | 621,00 | |
| B+S Banksysteme AG | 1,980EUR | 19:02 | -0,27 | -0,005 | 3,500 | 1,705 | 29,70 | |
| Basler AG | 22,80EUR | 20:34 | +0,66 | +0,15 | 31,95 | 11,46 | 231.830,40 | |
| Blackbaud Inc. | 41,40EUR | 01.09. | -0,49 | -0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 80,50EUR | 01.09. | -0,64 | -0,50 | 85,50 | 61,00 | ||
| Cancom | 22,45EUR | 21:09 | 29,45 | 20,20 | 128.795,65 | |||
| CENIT AG | 7,400EUR | 21:30 | +3,51 | +0,240 | 9,740 | 5,580 | 9.701,40 | |
| CHAPTERS Group AG | 45,75EUR | 17:28 | -1,82 | -0,85 | 47,70 | 25,20 | 11.391,75 | |
| Check Point Software Techs Ltd | 115,90EUR | 16:06 | -0,35 | -0,40 | 180,30 | 95,44 | 76.146,30 | |
| Cisco Systems Inc. | 94,62EUR | 21:37 | -0,31 | -0,29 | 112,30 | 56,03 | 711.731,64 | |
| Cognizant Technology Sol.Corp. | 54,70EUR | 20:11 | +0,57 | +0,31 | 75,00 | 32,61 | 8.587,90 | |
| CompuGroup | 27,15EUR | 22:05 | -0,37 | -0,10 | 28,95 | 22,96 | 1.113,15 | |
| CPU Softwarehouse AG | 0,3120EUR | 19:18 | +0,65 | +0,0020 | 1,0600 | 0,2900 | 316,99 | |
| cyan AG | 1,970EUR | 20:57 | -0,52 | -0,010 | 2,920 | 1,750 | 10.125,80 | |
| Dassault Systemes SE | 21,60EUR | 22:05 | -1,82 | -0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 3,980EUR | 22:05 | -3,40 | -0,140 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 425,00EUR | 21:59 | +15,13 | +55,75 | 444,95 | 93,95 | 9.484.725,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 59,24EUR | 01.09. | +7,10 | +4,14 | 80,00 | 54,00 | 236,96 | |
| EVS S.A. | 27,90EUR | 22:05 | -0,89 | -0,25 | 37,60 | 23,55 | ||
| Exasol | 1,920EUR | 17:35 | +4,30 | +0,080 | 3,540 | 1,855 | 26.434,56 | |
| F5 Inc. | 338,50EUR | 15:55 | -1,18 | -4,00 | 381,40 | 194,70 | 34.188,50 | |
| Fabasoft AG | 16,50EUR | 18:58 | -2,68 | -0,45 | 17,80 | 10,35 | 39.864,00 | |
| Fair Isaac Corp. | 946,50EUR | 19:54 | -0,37 | -3,50 | 1.675,00 | 750,00 | 26.502,00 | |
| G5 Entertainment AB | 5,610EUR | 01.09. | -1,44 | -0,080 | 8,960 | 4,445 | 39,27 | |
| GB Group PLC | 1,680EUR | 17:45 | -4,00 | -0,070 | 3,080 | 1,400 | ||
| GFT Techn. | 24,90EUR | 21:24 | -5,36 | -1,40 | 26,95 | 13,92 | 678.226,20 | |
| Honeywell International Inc. | 177,90EUR | 21:35 | -1,84 | -3,32 | 220,75 | 161,78 | 72.049,50 | |
| HP Inc. | 27,70EUR | 21:51 | +2,11 | +0,57 | 28,07 | 14,51 | 420.375,20 | |
| ifa systems AG | 2,000EUR | 10:05 | 2,900 | 1,600 | 6.920,00 | |||
| IHI Corp. | 14,24EUR | 19:17 | -1,07 | -0,15 | 26,00 | 11,57 | 9.643,19 | |
| Infosys | 10,35EUR | 20:27 | 25,50 | 9,04 | 30.522,15 | |||
| init innov.in traffic syst.SE | 43,55EUR | 21:23 | -1,14 | -0,50 | 55,00 | 37,60 | 106.958,80 | |
| Innodata Inc. | 47,15EUR | 21:06 | -0,54 | -0,25 | 107,80 | 29,70 | 113.914,40 | |
| Intershop Comm. | 1,355EUR | 19:29 | +1,88 | +0,025 | 2,100 | 0,940 | 1.490,50 | |
| IBM | 200,05EUR | 21:59 | -0,01 | -0,02 | 292,85 | 175,14 | 942.035,45 | |
| Intuit | 296,25EUR | 21:50 | -0,79 | -2,35 | 601,60 | 221,50 | 251.516,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,10EUR | 20:19 | +0,40 | +0,10 | 25,70 | 17,55 | 155.042,70 | |
| Jack Henry & Associates Inc. | 144,75EUR | 19:15 | -0,59 | -0,85 | 166,90 | 105,80 | 27.068,25 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 01.09. | +0,55 | +0,050 | 12,000 | 7,700 | 91,00 | |
| Konami Group Corp. | 116,80EUR | 15:39 | +1,91 | +2,20 | 151,00 | 92,20 | 5.022,40 | |
| Kontron | 21,62EUR | 21:57 | -1,84 | -0,40 | 28,32 | 16,69 | 455.533,40 | |
| Lectra S.A. | 21,95EUR | 13:40 | -0,91 | -0,20 | 24,90 | 15,24 | 10.689,65 | |
| Linedata Services S.A. | 43,20EUR | 22:05 | -4,21 | -1,90 | 60,00 | 36,60 | ||
| Manhattan Associates Inc. | 186,60EUR | 20:31 | +0,19 | +0,35 | 195,90 | 101,05 | 2.612,40 | |
| Maximus Inc. | 50,50EUR | 01.09. | -0,41 | -0,20 | 88,00 | 47,00 | 50,50 | |
| Microsoft | 428,45EUR | 21:59 | -0,88 | -3,80 | 478,10 | 307,10 | 9.895.909,65 | |
| Morningstar Inc. | 183,05EUR | 16:25 | 224,00 | 125,10 | 19.220,25 | |||
| msg life ag | 3,660EUR | 14:47 | +0,57 | +0,020 | 4,000 | 3,440 | 4.575,00 | |
| mVISE AG | 7,800EUR | 20:05 | +0,66 | +0,050 | 8,780 | 0,442 | 5.288,40 | |
| Nagarro SE | 78,00EUR | 20:39 | 81,15 | 32,52 | 112.476,00 | |||
| NEC Corp. | 26,26EUR | 19:55 | -2,41 | -0,64 | 34,20 | 19,81 | 2.179,58 | |
| Nelnet Inc. | 107,00EUR | 22:00 | +0,94 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 94,50EUR | 01.09. | 131,00 | 71,50 | 10.111,50 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,90EUR | 21:51 | -0,81 | -0,39 | 82,98 | 35,63 | 166.739,90 | |
| Nokia | 8,528EUR | 21:50 | -1,39 | -0,120 | 14,970 | 3,691 | 1.140.824,67 | |
| NVIDIA | 193,58EUR | 21:59 | +3,23 | +6,06 | 202,50 | 139,78 | 35.427.269,38 | |
| Omnicell Inc. | 29,20EUR | 08:03 | +0,68 | +0,20 | 43,80 | 24,60 | 116,80 | |
| Open Text Corp. | 20,42EUR | 19:57 | -1,12 | -0,23 | 34,40 | 17,15 | 3.410,14 | |
| Option N.V. | 3,840EUR | 22:05 | +2,67 | +0,100 | 15,000 | 1,200 | ||
| Oracle | 125,82EUR | 21:52 | +3,17 | +3,86 | 294,85 | 100,76 | 2.556.536,58 | |
| ORBIS SE | 4,820EUR | 18:25 | 6,250 | 4,360 | 1.397,80 | |||
| Pegasystems Inc. | 32,00EUR | 15:58 | +1,76 | +0,55 | 59,00 | 21,76 | 2.880,00 | |
| Pitney-Bowes Inc. | 15,33EUR | 01.09. | +1,71 | +0,25 | 16,00 | 7,90 | 1.011,78 | |
| Pixelworks Inc. | 5,940EUR | 01.09. | +2,93 | +0,170 | 14,200 | 4,520 | ||
| PRO DV AG | 2,040EUR | 15:58 | 2,860 | 1,940 | 40,80 | |||
| PSI | 45,20EUR | 13:20 | -0,22 | -0,10 | 46,80 | 24,00 | 18.984,00 | |
| Qualcomm | 147,14EUR | 21:50 | +1,89 | +2,72 | 222,90 | 105,44 | 772.632,14 | |
| R. Stahl AG | 12,70EUR | 17:29 | -1,61 | -0,20 | 19,10 | 12,00 | 10.782,30 | |
| Radware Ltd. | 24,60EUR | 01.09. | -0,83 | -0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 120,60EUR | 20:58 | -0,58 | -0,70 | 127,50 | 76,55 | 38.109,60 | |
| RTX A/S | 13,05EUR | 17:33 | +0,38 | +0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 221,35EUR | 21:57 | -0,38 | -0,85 | 229,90 | 129,22 | 2.005.431,00 | |
| SAP | 181,30EUR | 21:59 | -1,02 | -1,86 | 242,00 | 127,52 | 14.071.055,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 174,20EUR | 21:20 | -1,36 | -2,40 | 247,00 | 152,80 | 258.687,00 | |
| Siemens | 274,40EUR | 21:58 | -1,18 | -3,25 | 291,55 | 196,02 | 12.713.226,40 | |
| SoftBank Corp. | 1,306EUR | 20:34 | +3,82 | +0,048 | 1,362 | 1,050 | 2.190,63 | |
| Softbank | 27,30EUR | 21:37 | -1,80 | -0,50 | 49,97 | 18,00 | 435.817,20 | |
| Softing AG | 2,250EUR | 18:36 | 4,160 | 2,210 | 222,75 | |||
| Sony | 21,52EUR | 21:50 | -0,65 | -0,14 | 26,49 | 16,42 | 321.520,16 | |
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 20:29 | -0,62 | -0,10 | 19,77 | 12,70 | 311,60 | |
| SS&C Technologies Holdings | 71,90EUR | 17:23 | +0,57 | +0,40 | 76,50 | 54,60 | 18.694,00 | |
| Synopsys Inc. | 356,50EUR | 21:34 | +0,28 | +1,00 | 524,40 | 321,50 | 398.923,50 | |
| Take-Two Interactive Softw.Inc | 186,70EUR | 21:59 | -0,48 | -0,90 | 231,40 | 159,24 | 1.195.813,50 | |
| Technology One Ltd. | 19,90EUR | 01.09. | -1,54 | -0,30 | 22,20 | 11,70 | 39,80 | |
| Temenos AG | 76,90EUR | 14:03 | +0,79 | +0,60 | 94,20 | 64,00 | 27.222,60 | |
| Teradata Corp. | 24,72EUR | 20:59 | -1,50 | -0,37 | 34,80 | 17,60 | 2.422,56 | |
| Tieto Oyj | 19,85EUR | 01.09. | -1,87 | -0,37 | 21,62 | 15,02 | 12.584,90 | |
| tiscon AG | 0,6700EUR | 01.09. | 2,7200 | 0,5300 | ||||
| Toast Inc. | 29,35EUR | 20:46 | +1,36 | +0,39 | 37,76 | 19,08 | 54.473,60 | |
| TomTom N.V. | 4,054EUR | 20:58 | +0,05 | +0,002 | 7,160 | 3,464 | 15.125,47 | |
| Trend Micro Inc. | 31,89EUR | 17:34 | -1,42 | -0,45 | 50,65 | 26,52 | 6.696,90 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 325,00EUR | 21:48 | -0,43 | -1,40 | 481,70 | 235,00 | 17.875,00 | |
| Ubisoft Entertainment S.A. | 5,092EUR | 21:23 | -0,67 | -0,034 | 10,350 | 3,689 | 56.185,13 | |
| Unisys Corp. | 2,334EUR | 16:39 | +1,17 | +0,026 | 4,200 | 1,736 | 933,60 | |
| USU Ventures AG | 9,100EUR | 21:45 | -2,41 | -0,220 | 9,880 | 8,100 | 15.397,20 | |
| Vectron Systems AG | 13,60EUR | 21:58 | -0,73 | -0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |