120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,85EUR | 09:41 | -0,22 | -0,05 | 27,30 | 18,02 | 11.653,50 | |
| 3 D Systems Corp. | 3,178EUR | 10:46 | +4,85 | +0,144 | 3,259 | 1,127 | 11.405,84 | |
| Adobe Systems | 229,80EUR | 10:53 | +3,70 | +8,20 | 368,55 | 191,20 | 2.736.458,40 | |
| Agfa-Gevaert N.V. | 0,4495EUR | 29.05. | +0,91 | +0,0040 | 1,1800 | 0,4230 | 5.151,72 | |
| Agilent Technologies Inc. | 115,60EUR | 10:45 | +0,09 | +0,10 | 138,18 | 94,00 | 6.126,80 | |
| All for One Group SE | 31,90EUR | 10:31 | 57,60 | 27,10 | 4.051,30 | |||
| Allgeier SE | 17,15EUR | 10:18 | +0,59 | +0,10 | 24,40 | 14,35 | 43.612,45 | |
| Amdocs Ltd. | 54,44EUR | 09:30 | -0,04 | -0,02 | 82,10 | 51,28 | 54,44 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 266,05EUR | 10:54 | -0,30 | -0,80 | 270,30 | 169,02 | 4.585.371,75 | |
| Asana Inc. | 7,090EUR | 10:07 | +6,04 | +0,396 | 16,700 | 4,622 | 51.601,02 | |
| Asure Software | 7,300EUR | 29.05. | +1,28 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 41,18EUR | 10:30 | +1,86 | +0,76 | 63,30 | 26,76 | 266.063,98 | |
| ATOSS Software SE | 78,90EUR | 10:27 | +3,69 | +2,80 | 147,60 | 68,80 | 175.158,00 | |
| AudioCodes Ltd. | 8,350EUR | 09:38 | -1,20 | -0,100 | 9,350 | 6,000 | 818,30 | |
| Autodesk Inc. | 201,90EUR | 10:49 | +0,31 | +0,62 | 279,70 | 183,00 | 13.123,50 | |
| Azenta Inc. | 19,90EUR | 08:36 | +0,52 | +0,10 | 34,60 | 13,80 | 19,90 | |
| B+S Banksysteme AG | 2,210EUR | 10:21 | +0,46 | +0,010 | 3,500 | 1,610 | 29.757,65 | |
| Basler AG | 28,95EUR | 10:29 | -0,52 | -0,15 | 30,20 | 9,01 | 140.204,85 | |
| Blackbaud Inc. | 26,20EUR | 29.05. | 63,00 | 26,20 | ||||
| Brady Corp. | 76,50EUR | 29.05. | 81,50 | 57,50 | ||||
| Cancom | 28,15EUR | 10:53 | -0,71 | -0,20 | 31,45 | 20,20 | 166.028,70 | |
| CENIT AG | 9,240EUR | 10:45 | -4,39 | -0,420 | 9,740 | 5,580 | 121.339,68 | |
| CHAPTERS Group AG | 32,00EUR | 10:31 | -0,16 | -0,05 | 50,40 | 25,20 | 16.640,00 | |
| Check Point Software Techs Ltd | 117,25EUR | 09:31 | +0,48 | +0,55 | 205,20 | 95,44 | 2.110,50 | |
| Cisco Systems Inc. | 103,56EUR | 10:54 | +0,35 | +0,36 | 104,94 | 54,55 | 379.650,96 | |
| Cognizant Technology Sol.Corp. | 48,16EUR | 10:21 | +0,86 | +0,41 | 75,00 | 38,95 | 30.867,36 | |
| CompuGroup | 27,95EUR | 09:01 | 28,95 | 21,64 | ||||
| CPU Softwarehouse AG | 0,3000EUR | 08:40 | -14,29 | -0,0500 | 1,1800 | 0,3000 | ||
| cyan AG | 2,180EUR | 09:30 | +0,95 | +0,020 | 2,980 | 1,780 | 111,18 | |
| Dassault Systemes SE | 18,80EUR | 10:51 | +1,62 | +0,30 | 32,80 | 14,80 | ||
| DataTec Ltd. | 3,940EUR | 10:53 | +0,51 | +0,020 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 371,50EUR | 10:52 | +3,28 | +11,80 | 388,00 | 93,01 | 4.064.953,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 0,9500EUR | 08:16 | -1,58 | -0,0150 | 1,0500 | 0,9000 | ||
| Electronic Arts | 173,00EUR | 10:13 | +0,29 | +0,50 | 178,96 | 125,02 | 865,00 | |
| Euronet Worldwide Inc. | 58,40EUR | 29.05. | +0,75 | +0,46 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 31,00EUR | 10:05 | +2,14 | +0,65 | 38,35 | 28,65 | ||
| Exasol | 2,450EUR | 10:40 | +0,41 | +0,010 | 3,540 | 1,855 | 5.262,60 | |
| F5 Inc. | 323,40EUR | 29.05. | +0,31 | +1,00 | 346,50 | 194,70 | 11.642,40 | |
| Fabasoft AG | 12,30EUR | 09:40 | +0,41 | +0,05 | 17,90 | 10,35 | 32.828,70 | |
| Fair Isaac Corp. | 1.078,00EUR | 10:51 | +1,12 | +12,00 | 1.684,50 | 750,00 | 18.326,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 6,300EUR | 10:43 | +0,32 | +0,020 | 11,300 | 4,445 | 10.401,30 | |
| GB Group PLC | 2,680EUR | 10:35 | +2,29 | +0,060 | 3,300 | 2,000 | ||
| GFT Techn. | 22,70EUR | 10:54 | +2,95 | +0,65 | 25,45 | 13,92 | 123.601,50 | |
| Honeywell International Inc. | 204,00EUR | 10:40 | +0,25 | +0,50 | 213,05 | 161,78 | 292.332,00 | |
| HP Inc. | 23,96EUR | 10:54 | +3,75 | +0,87 | 25,29 | 14,51 | 390.571,96 | |
| ifa systems AG | 1,920EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,74EUR | 09:59 | -2,46 | -0,36 | 26,00 | 11,57 | 1.798,52 | |
| Infosys | 11,05EUR | 10:07 | +1,86 | +0,20 | 25,50 | 9,84 | 21.492,25 | |
| init innov.in traffic syst.SE | 52,40EUR | 09:30 | +0,78 | +0,40 | 55,00 | 35,90 | 20.069,20 | |
| Innodata Inc. | 91,80EUR | 10:50 | +1,46 | +1,30 | 96,90 | 29,70 | 54.253,80 | |
| Intershop Comm. | 1,115EUR | 10:49 | +5,85 | +0,060 | 1,840 | 0,940 | 3.185,56 | |
| IBM | 274,80EUR | 10:55 | +7,81 | +19,85 | 280,90 | 181,32 | 6.843.344,40 | |
| Intuit | 292,50EUR | 10:49 | +2,78 | +7,85 | 716,30 | 256,00 | 401.895,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,80EUR | 10:29 | +1,47 | +0,30 | 22,60 | 17,55 | 25.147,20 | |
| Jack Henry & Associates Inc. | 117,45EUR | 09:30 | -0,30 | -0,35 | 166,90 | 114,75 | 117,45 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 08:00 | +2,55 | +0,200 | 33,00 | |||
| Konami Group Corp. | 108,00EUR | 09:30 | +3,93 | +4,00 | 151,00 | 97,00 | 1.512,00 | |
| Kontron | 23,38EUR | 10:33 | +1,48 | +0,34 | 28,96 | 16,69 | 430.004,96 | |
| Lectra S.A. | 17,22EUR | 29.05. | +0,35 | +0,06 | 68,88 | |||
| Linedata Services S.A. | 42,10EUR | 09:00 | +0,72 | +0,30 | 85,40 | 36,60 | ||
| Manhattan Associates Inc. | 122,85EUR | 29.05. | -0,86 | -1,10 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 29.05. | +0,95 | +0,50 | 88,00 | 50,50 | ||
| Microsoft | 397,30EUR | 10:56 | +3,16 | +12,15 | 491,95 | 309,35 | 16.157.396,40 | |
| Morningstar Inc. | 158,55EUR | 09:30 | -0,74 | -1,15 | 276,00 | 128,00 | 158,55 | |
| msg life ag | 3,840EUR | 09:23 | 4,000 | 3,420 | 683,52 | |||
| mVISE AG | 7,550EUR | 29.05. | +2,68 | +0,200 | 8,780 | 0,442 | 3.095,50 | |
| Nagarro SE | 41,30EUR | 10:23 | +3,76 | +1,50 | 81,15 | 39,52 | 108.164,70 | |
| NEC Corp. | 23,74EUR | 10:27 | +4,86 | +1,09 | 34,20 | 19,81 | 45.082,26 | |
| Nelnet Inc. | 110,00EUR | 10:00 | -0,90 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 78,00EUR | 29.05. | 158,00 | 72,00 | 12.870,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,66EUR | 10:52 | +0,76 | +0,29 | 85,82 | 36,07 | 103.634,06 | |
| Nokia | 13,14EUR | 10:54 | +3,86 | +0,49 | 14,49 | 3,45 | 2.650.416,84 | |
| NVIDIA | 184,34EUR | 10:56 | +1,70 | +3,08 | 202,50 | 116,50 | 12.322.760,32 | |
| Omnicell Inc. | 39,00EUR | 29.05. | -0,53 | -0,20 | 43,80 | 23,60 | 16.224,00 | |
| Open Text Corp. | 20,47EUR | 09:46 | +0,49 | +0,10 | 34,40 | 17,46 | 8.843,04 | |
| Option N.V. | 7,600EUR | 10:42 | +7,65 | +0,540 | 15,000 | 1,200 | ||
| Oracle | 198,78EUR | 10:55 | +2,82 | +5,44 | 294,85 | 113,86 | 3.318.234,54 | |
| ORBIS SE | 5,100EUR | 08:01 | -0,99 | -0,050 | 7,600 | 4,420 | 173,40 | |
| Pegasystems Inc. | 31,16EUR | 10:15 | +1,56 | +0,47 | 59,00 | 28,00 | 7.571,88 | |
| Pitney-Bowes Inc. | 13,26EUR | 29.05. | -0,07 | -0,01 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 6,070EUR | 29.05. | +0,68 | +0,040 | 14,200 | 4,520 | 48,56 | |
| PRO DV AG | 2,200EUR | 29.05. | +1,89 | +0,040 | 3,060 | 2,060 | 1.465,20 | |
| PSI | 45,50EUR | 09:30 | +0,45 | +0,20 | 46,60 | 24,00 | 136,50 | |
| Qualcomm | 203,15EUR | 10:52 | -5,83 | -12,55 | 222,90 | 105,44 | 1.416.158,65 | |
| R. Stahl AG | 12,70EUR | 09:30 | 21,00 | 12,00 | 177,80 | |||
| Radware Ltd. | 26,20EUR | 09:31 | 26,20 | 19,30 | 26,20 | |||
| Reply S.p.A. | 103,90EUR | 10:23 | +1,87 | +1,90 | 153,70 | 76,55 | 1.350,70 | |
| RTX A/S | 13,75EUR | 09:11 | +1,48 | +0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 171,70EUR | 10:54 | +4,94 | +8,08 | 241,60 | 139,62 | 2.095.426,80 | |
| SAP | 158,74EUR | 10:56 | +1,86 | +2,90 | 273,30 | 135,52 | 14.651.860,74 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 206,50EUR | 10:29 | +0,49 | +1,00 | 247,00 | 152,80 | 67.938,50 | |
| Siemens | 272,05EUR | 10:55 | +1,10 | +2,95 | 279,55 | 196,02 | 2.858.973,45 | |
| SoftBank Corp. | 1,169EUR | 10:53 | -0,43 | -0,005 | 1,443 | 1,050 | 26.551,50 | |
| Softbank | 45,91EUR | 10:54 | +13,89 | +5,60 | 46,40 | 11,13 | 2.532.441,51 | |
| Softing AG | 2,760EUR | 10:23 | +0,37 | +0,010 | 4,360 | 2,540 | 1.402,08 | |
| Sony | 19,14EUR | 10:49 | +2,82 | +0,52 | 26,49 | 16,42 | 141.502,02 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 09:30 | -2,92 | -0,40 | 22,13 | 13,00 | 95,20 | |
| SS&C Technologies Holdings | 58,08EUR | 09:31 | -0,52 | -0,30 | 77,50 | 55,94 | 58,08 | |
| Synopsys Inc. | 413,00EUR | 10:49 | +1,47 | +6,00 | 569,90 | 325,15 | 277.536,00 | |
| Take-Two Interactive Softw.Inc | 193,10EUR | 10:52 | +0,63 | +1,20 | 227,70 | 159,24 | 676.236,20 | |
| Technology One Ltd. | 19,70EUR | 09:30 | +4,86 | +0,90 | 24,40 | 11,70 | 118,20 | |
| Temenos AG | 74,00EUR | 08:26 | +1,83 | +1,35 | 94,20 | 59,75 | 3.034,00 | |
| Teradata Corp. | 29,92EUR | 08:12 | +1,13 | +0,33 | 34,80 | 17,20 | 3.410,88 | |
| Tieto Oyj | 20,84EUR | 09:30 | +2,35 | +0,48 | 20,84 | 14,37 | 1.354,60 | |
| tiscon AG | 1,400EUR | 08:07 | 3,280 | 0,530 | ||||
| Toast Inc. | 22,44EUR | 09:43 | +1,04 | +0,23 | 43,44 | 19,08 | 1.144,44 | |
| TomTom N.V. | 5,050EUR | 10:34 | +1,20 | +0,060 | 7,160 | 4,234 | 929,20 | |
| Trend Micro Inc. | 34,57EUR | 10:46 | +4,53 | +1,47 | 69,65 | 26,52 | 7.467,12 | |
| TruBridge Inc. | 22,20EUR | 09:10 | +0,91 | +0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 270,60EUR | 09:30 | 531,60 | 243,50 | 4.059,00 | |||
| Ubisoft Entertainment S.A. | 5,558EUR | 10:40 | +0,07 | +0,004 | 10,465 | 3,689 | 19.052,82 | |
| Unisys Corp. | 4,020EUR | 10:03 | +2,71 | +0,106 | 4,280 | 1,736 | 11.461,02 | |
| USU Ventures AG | 9,100EUR | 08:09 | +2,97 | +0,260 | 28,500 | 8,100 | 9.555,00 |