120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 17:29 | +0,21 | +0,05 | 27,30 | 18,64 | 405.234,00 | |
| 3 D Systems Corp. | 2,928EUR | 12:16 | -1,73 | -0,050 | 3,500 | 1,451 | 3.112,46 | |
| Adobe Systems | 215,70EUR | 17:43 | -1,73 | -3,80 | 314,95 | 165,72 | 1.176.643,50 | |
| Agfa-Gevaert N.V. | 0,4155EUR | 15:53 | -2,31 | -0,0095 | 0,9630 | 0,3680 | 633,64 | |
| Agilent Technologies Inc. | 126,45EUR | 09.09. | -1,13 | -1,40 | 138,18 | 94,00 | 1.264,50 | |
| All for One Group SE | 67,80EUR | 17:35 | 68,80 | 27,10 | 47.527,80 | |||
| Allgeier SE | 15,30EUR | 17:27 | +1,32 | +0,20 | 24,40 | 14,35 | 72.231,30 | |
| Amdocs Ltd. | 51,00EUR | 09.09. | +1,17 | +0,60 | 73,98 | 43,43 | 153,00 | |
| Apple | 277,00EUR | 17:46 | +2,10 | +5,70 | 301,80 | 193,36 | 8.863.169,00 | |
| Asana Inc. | 7,328EUR | 09.09. | +0,48 | +0,034 | 13,200 | 4,622 | 366,40 | |
| Asure Software | 7,200EUR | 09.09. | +1,42 | +0,100 | 8,600 | 6,100 | 21,60 | |
| Atos Group | 25,12EUR | 17:46 | -3,99 | -1,04 | 63,30 | 25,02 | 348.263,68 | |
| ATOSS Software SE | 90,60EUR | 17:06 | -1,86 | -1,70 | 123,40 | 65,10 | 302.060,40 | |
| AudioCodes Ltd. | 8,550EUR | 09.09. | -4,22 | -0,350 | 9,050 | 6,000 | ||
| Autodesk Inc. | 183,64EUR | 17:44 | +2,99 | +5,30 | 278,95 | 162,34 | 161.235,92 | |
| Azenta Inc. | 25,80EUR | 09.09. | +1,56 | +0,40 | 34,60 | 13,80 | 1.032,00 | |
| B+S Banksysteme AG | 1,985EUR | 14:58 | -0,52 | -0,010 | 3,500 | 1,705 | 6.566,38 | |
| Basler AG | 22,60EUR | 17:19 | -0,22 | -0,05 | 31,95 | 11,46 | 71.981,00 | |
| Blackbaud Inc. | 41,40EUR | 09.09. | +1,06 | +0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 76,00EUR | 09.09. | -0,68 | -0,50 | 85,50 | 61,00 | ||
| Cancom | 22,00EUR | 17:27 | -0,68 | -0,15 | 29,45 | 20,20 | 155.232,00 | |
| CENIT AG | 7,480EUR | 17:29 | +0,82 | +0,060 | 9,740 | 5,580 | 3.829,76 | |
| CHAPTERS Group AG | 46,15EUR | 17:29 | +0,78 | +0,35 | 48,00 | 25,20 | 256.455,55 | |
| Check Point Software Techs Ltd | 114,00EUR | 17:00 | -1,91 | -2,20 | 180,30 | 95,44 | 1.023.264,00 | |
| Cisco Systems Inc. | 93,60EUR | 17:46 | -0,44 | -0,41 | 112,30 | 56,03 | 606.434,40 | |
| Cognizant Technology Sol.Corp. | 50,40EUR | 17:30 | +0,92 | +0,46 | 75,00 | 32,61 | 21.520,80 | |
| CompuGroup | 27,25EUR | 17:38 | +2,06 | +0,55 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3140EUR | 09:15 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,060EUR | 13:26 | +4,74 | +0,090 | 2,920 | 1,750 | 7.199,70 | |
| Dassault Systemes SE | 20,20EUR | 17:29 | +2,02 | +0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 3,940EUR | 17:16 | -2,96 | -0,120 | 5,250 | 2,740 | 394,00 | |
| Dell Technologies Inc. | 447,85EUR | 17:33 | -3,00 | -13,75 | 482,70 | 93,95 | 1.247.710,10 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,22EUR | 09.09. | +1,36 | +0,82 | 80,00 | 54,00 | 244,88 | |
| EVS S.A. | 27,40EUR | 17:41 | -0,18 | -0,05 | 37,60 | 23,55 | 191,80 | |
| Exasol | 1,855EUR | 17:18 | -0,27 | -0,005 | 3,540 | 1,825 | 17.492,65 | |
| F5 Inc. | 336,90EUR | 09.09. | +0,12 | +0,40 | 381,40 | 194,70 | ||
| Fabasoft AG | 15,85EUR | 17:35 | +1,29 | +0,20 | 17,80 | 10,35 | 12.870,20 | |
| Fair Isaac Corp. | 818,50EUR | 16:52 | -2,56 | -21,50 | 1.675,00 | 750,00 | 40.106,50 | |
| G5 Entertainment AB | 5,480EUR | 09.09. | -1,26 | -0,070 | 8,960 | 4,445 | ||
| GB Group PLC | 1,620EUR | 17:47 | -1,22 | -0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 24,75EUR | 17:42 | -0,20 | -0,05 | 26,95 | 13,92 | 146.124,00 | |
| Honeywell International Inc. | 174,44EUR | 17:45 | -0,77 | -1,36 | 220,75 | 161,78 | 125.771,24 | |
| HP Inc. | 27,89EUR | 17:42 | +0,61 | +0,17 | 28,27 | 14,51 | 286.597,64 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,89EUR | 16:00 | -3,05 | -0,46 | 26,00 | 12,43 | 193,52 | |
| Infosys | 9,380EUR | 16:42 | 25,500 | 9,040 | 24.950,80 | |||
| init innov.in traffic syst.SE | 43,90EUR | 15:48 | +0,34 | +0,15 | 55,00 | 37,60 | 23.398,70 | |
| Innodata Inc. | 47,00EUR | 16:50 | +0,21 | +0,10 | 107,80 | 29,70 | 48.222,00 | |
| Intershop Comm. | 1,400EUR | 16:56 | -2,50 | -0,035 | 2,100 | 0,940 | 18.328,80 | |
| IBM | 204,80EUR | 17:37 | -1,04 | -2,15 | 292,85 | 175,14 | 2.033.254,40 | |
| Intuit | 270,00EUR | 17:02 | +0,50 | +1,35 | 601,60 | 221,50 | 130.410,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,10EUR | 17:15 | +0,40 | +0,10 | 25,80 | 17,55 | 29.919,20 | |
| Jack Henry & Associates Inc. | 136,70EUR | 14:39 | +2,02 | +2,75 | 166,90 | 105,80 | 20.368,30 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 09.09. | -0,56 | -0,050 | 12,000 | 7,700 | ||
| Konami Group Corp. | 112,70EUR | 16:08 | -2,73 | -3,10 | 151,00 | 92,20 | 676,20 | |
| Kontron | 20,78EUR | 17:39 | -1,43 | -0,30 | 28,32 | 16,69 | 277.870,16 | |
| Lectra S.A. | 22,30EUR | 09.09. | -0,93 | -0,20 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 44,20EUR | 17:45 | +0,45 | +0,20 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 177,85EUR | 09.09. | +0,37 | +0,65 | 195,90 | 101,05 | ||
| Maximus Inc. | 48,40EUR | 09.09. | +0,84 | +0,40 | 88,00 | 47,00 | 9.680,00 | |
| Microsoft | 423,15EUR | 17:43 | +0,13 | +0,55 | 478,10 | 307,10 | 5.641.858,95 | |
| Morningstar Inc. | 171,30EUR | 09.09. | -1,18 | -2,00 | 224,00 | 125,10 | 8.051,10 | |
| msg life ag | 3,660EUR | 12:13 | -2,73 | -0,100 | 4,000 | 3,440 | 8.652,24 | |
| mVISE AG | 7,750EUR | 14:00 | 8,780 | 0,442 | 15,50 | |||
| Nagarro SE | 77,95EUR | 17:39 | +0,58 | +0,45 | 81,15 | 32,52 | 100.399,60 | |
| NEC Corp. | 25,03EUR | 17:24 | +1,17 | +0,29 | 34,20 | 19,81 | 350,42 | |
| Nelnet Inc. | 105,00EUR | 17:16 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 85,50EUR | 17:07 | -0,59 | -0,50 | 131,00 | 71,50 | 855,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,45EUR | 17:38 | -0,89 | -0,40 | 82,98 | 35,63 | 301.459,90 | |
| Nokia | 9,222EUR | 17:44 | -0,93 | -0,086 | 14,970 | 3,815 | 1.234.964,13 | |
| NVIDIA | 187,98EUR | 17:43 | -2,30 | -4,42 | 202,50 | 141,92 | 21.049.248,48 | |
| Omnicell Inc. | 29,40EUR | 09.09. | -3,47 | -1,00 | 43,80 | 24,60 | 29,40 | |
| Open Text Corp. | 19,89EUR | 11:02 | +0,72 | +0,14 | 34,40 | 17,15 | 11.377,08 | |
| Option N.V. | 3,590EUR | 17:45 | -2,97 | -0,110 | 15,000 | 1,200 | ||
| Oracle | 136,74EUR | 17:43 | -1,78 | -2,48 | 288,95 | 100,76 | 4.906.231,20 | |
| ORBIS SE | 4,680EUR | 17:26 | +2,60 | +0,120 | 6,250 | 4,360 | 505,44 | |
| Pegasystems Inc. | 31,07EUR | 09.09. | +1,98 | +0,59 | 59,00 | 21,76 | 1.336,01 | |
| Pitney-Bowes Inc. | 14,52EUR | 16:06 | -1,09 | -0,16 | 16,00 | 7,90 | 3.628,75 | |
| Pixelworks Inc. | 6,100EUR | 09:30 | +2,09 | +0,120 | 14,200 | 4,520 | 18,30 | |
| PRO DV AG | 1,970EUR | 16:59 | -2,58 | -0,050 | 2,860 | 1,940 | 2.521,60 | |
| PSI | 45,60EUR | 09:03 | +0,22 | +0,10 | 46,80 | 24,00 | 182,40 | |
| Qualcomm | 152,90EUR | 17:42 | +1,08 | +1,64 | 222,90 | 105,44 | 982.535,40 | |
| R. Stahl AG | 12,40EUR | 13:54 | -3,20 | -0,40 | 19,10 | 12,00 | 2.752,80 | |
| Radware Ltd. | 24,60EUR | 09.09. | 28,00 | 19,30 | ||||
| Reply S.p.A. | 111,40EUR | 15:23 | -0,98 | -1,10 | 127,50 | 76,55 | 8.689,20 | |
| RTX A/S | 13,45EUR | 17:00 | 15,95 | 9,16 | ||||
| Salesforce Inc. | 210,75EUR | 17:45 | +0,52 | +1,10 | 230,05 | 129,22 | 979.144,50 | |
| SAP | 177,72EUR | 17:44 | -1,29 | -2,32 | 242,00 | 127,52 | 15.881.059,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 192,80EUR | 17:05 | -1,54 | -3,00 | 247,00 | 152,80 | 178.532,80 | |
| Siemens | 258,05EUR | 17:44 | -2,25 | -5,95 | 291,55 | 196,02 | 11.606.056,80 | |
| SoftBank Corp. | 1,356EUR | 16:29 | +0,72 | +0,010 | 1,379 | 1,050 | 1.535,78 | |
| Softbank | 36,89EUR | 17:42 | -1,08 | -0,40 | 49,97 | 18,00 | 1.301.192,15 | |
| Softing AG | 2,340EUR | 17:16 | +0,43 | +0,010 | 4,160 | 2,210 | 257,40 | |
| Sony | 20,32EUR | 17:18 | +0,32 | +0,07 | 26,49 | 16,42 | 386.533,51 | |
| Square Enix Hldgs Co. Ltd. | 15,90EUR | 16:10 | +0,65 | +0,10 | 19,77 | 12,70 | 795,00 | |
| SS&C Technologies Holdings | 67,84EUR | 15:43 | -0,59 | -0,40 | 76,50 | 54,60 | 6.376,96 | |
| Synopsys Inc. | 342,50EUR | 17:14 | +1,48 | +5,00 | 464,00 | 321,50 | 239.065,00 | |
| Take-Two Interactive Softw.Inc | 186,10EUR | 17:40 | +2,43 | +4,40 | 231,40 | 159,24 | 575.235,10 | |
| Technology One Ltd. | 18,20EUR | 09.09. | -1,69 | -0,30 | 22,20 | 11,70 | ||
| Temenos AG | 74,00EUR | 16:16 | +0,34 | +0,25 | 94,20 | 64,00 | 5.994,00 | |
| Teradata Corp. | 24,13EUR | 09.09. | -0,92 | -0,22 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,08EUR | 16:02 | -0,47 | -0,09 | 21,62 | 15,02 | 286,20 | |
| tiscon AG | 0,7000EUR | 09.09. | 2,6000 | 0,5300 | ||||
| Toast Inc. | 27,77EUR | 15:01 | +0,18 | +0,05 | 35,64 | 19,08 | 3.471,25 | |
| TomTom N.V. | 3,982EUR | 15:05 | -0,25 | -0,010 | 7,160 | 3,464 | 756,58 | |
| Trend Micro Inc. | 31,80EUR | 14:31 | +2,38 | +0,73 | 50,65 | 26,52 | 8.586,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 294,40EUR | 09.09. | -0,20 | -0,60 | 469,70 | 235,00 | 33.267,20 | |
| Ubisoft Entertainment S.A. | 4,830EUR | 17:11 | +0,25 | +0,012 | 10,350 | 3,689 | 12.239,22 | |
| Unisys Corp. | 2,138EUR | 17:32 | -2,21 | -0,046 | 4,200 | 1,736 | 641,40 | |
| USU Ventures AG | 9,020EUR | 10:30 | -2,17 | -0,200 | 9,880 | 8,100 | 31.696,28 | |
| Vectron Systems AG | 13,60EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |