Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,80EUR18.06.-2,46-0,5527,3018,02133.808,40
3 D Systems Corp.3,084EUR18.06.+2,96+0,0883,5001,12736.924,73
Adobe Systems171,02EUR18.06.-0,32-0,54334,10165,725.734.471,62
Agfa-Gevaert N.V.0,4190EUR18.06.+1,09+0,00451,18000,41503.389,71
Agilent Technologies Inc.111,30EUR18.06.+2,55+2,75138,1894,004.006,80
All for One Group SE31,40EUR18.06.+1,62+0,5056,6027,1064.527,00
Allgeier SE15,55EUR18.06.+0,65+0,1024,4014,3543.742,15
Amdocs Ltd.44,90EUR18.06.-5,90-2,8181,1444,909.114,70
Ansys Inc.331,40EUR30.07.2025
Apple260,40EUR18.06.+1,22+3,15274,85169,029.654.590,40
Asana Inc.6,120EUR18.06.-2,24-0,13813,6004,62230.600,00
Asure Software7,750EUR18.06.+2,16+0,1509,7006,100
Atos SE35,06EUR18.06.-4,97-1,8263,3026,76984.309,50
ATOSS Software SE70,20EUR18.06.-3,09-2,20147,6068,80980.413,20
AudioCodes Ltd.8,400EUR18.06.+1,28+0,1009,3506,000
Autodesk Inc.167,06EUR18.06.+0,73+1,22279,70166,70317.748,12
Azenta Inc.19,60EUR18.06.+3,09+0,6034,6013,80568,40
B+S Banksysteme AG1,985EUR18.06.+0,26+0,0053,5001,6107.346,49
Basler AG29,35EUR18.06.+5,02+1,4030,209,57571.943,45
Blackbaud Inc.23,00EUR18.06.+0,86+0,2063,0023,0092,00
Brady Corp.73,00EUR18.06.+3,50+2,5081,5057,502.555,00
Cancom24,10EUR18.06.-6,95-1,8029,4520,20416.062,40
CENIT AG8,840EUR18.06.+5,41+0,4409,7405,58050.971,44
CHAPTERS Group AG34,00EUR18.06.+1,69+0,5550,4025,20111.588,00
Check Point Software Techs Ltd106,70EUR18.06.+0,66+0,70198,6095,4436.384,70
Cisco Systems Inc.104,18EUR18.06.+2,14+2,18112,3056,011.499.671,10
Cognizant Technology Sol.Corp.37,99EUR18.06.-10,35-4,3875,0037,94243.173,99
CompuGroup27,25EUR18.06.-0,18-0,0528,9521,92
CPU Softwarehouse AG0,3240EUR18.06.1,08000,3000
cyan AG1,930EUR18.06.+1,58+0,0302,9801,78057,90
Dassault Systemes SE16,90EUR18.06.-0,59-0,1032,6014,80
DataTec Ltd.4,440EUR18.06.+1,37+0,0604,5402,520
Dell Technologies Inc.357,00EUR18.06.-2,40-8,75416,1093,953.493.959,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9850EUR18.06.1,05000,9000
Electronic Arts177,00EUR18.06.-0,28-0,50178,96125,6493.102,00
Euronet Worldwide Inc.59,40EUR18.06.-1,53-0,8891,0054,00
EVS S.A.28,95EUR18.06.-0,17-0,0538,3528,15
Exasol2,290EUR18.06.-4,98-0,1203,5401,8558.397,43
F5 Inc.338,80EUR18.06.+0,48+1,60352,30194,7013.213,20
Fabasoft AG14,30EUR18.06.+0,72+0,1017,4010,3544.902,00
Fair Isaac Corp.946,50EUR18.06.-2,46-24,001.684,50750,0062.469,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,460EUR18.06.10,1204,445273,00
GB Group PLC2,120EUR18.06.-6,19-0,1403,0802,000
GFT Techn.22,15EUR18.06.-5,01-1,1525,4513,92647.510,95
Honeywell International Inc.200,25EUR18.06.+0,47+0,94213,05161,78135.369,00
HP Inc.20,47EUR18.06.+1,64+0,3325,7014,51198.784,17
ifa systems AG2,000EUR18.06.2,9001,600
IHI Corp.15,89EUR18.06.-0,89-0,1426,0011,574.799,38
Infosys9,200EUR18.06.-9,51-0,96025,5009,200157.743,20
init innov.in traffic syst.SE48,85EUR18.06.-2,50-1,2555,0035,90245.373,55
Innodata Inc.83,40EUR18.06.-7,64-6,80107,8029,70289.314,60
Intershop Comm.1,660EUR18.06.+6,41+0,1001,8400,94079.723,16
IBM217,00EUR18.06.-4,42-10,05292,85181,325.822.761,00
Intuit232,55EUR18.06.-0,69-1,60716,30226,30543.701,90
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,10EUR18.06.-0,75-0,1522,6017,55154.488,60
Jack Henry & Associates Inc.107,75EUR18.06.+1,85+2,00166,90106,806.465,00
Koei Tecmo Holdings Co. Ltd.7,850EUR18.06.-2,53-0,20015,70
Konami Group Corp.94,25EUR18.06.-7,51-7,65151,0092,5514.326,00
Kontron23,40EUR18.06.+0,17+0,0428,9616,69637.509,60
Lectra S.A.16,98EUR18.06.+1,84+0,30
Linedata Services S.A.41,10EUR18.06.-0,72-0,3081,8036,60123,30
Manhattan Associates Inc.113,65EUR18.06.+0,39+0,45204,00101,05909,20
Maximus Inc.53,00EUR18.06.-6,80-3,5088,0050,50
Microsoft331,00EUR18.06.+0,52+1,70491,95309,3523.827.697,00
Morningstar Inc.135,85EUR18.06.-6,22-8,85272,00128,002.037,75
msg life ag3,880EUR18.06.4,0003,420485,00
mVISE AG7,700EUR18.06.+1,37+0,1008,7800,442
Nagarro SE35,38EUR18.06.-1,12-0,4081,1534,7299.983,88
NEC Corp.21,61EUR18.06.+4,15+0,8634,2019,8163.166,03
Nelnet Inc.112,00EUR18.06.+1,82+2,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.73,50EUR18.06.+2,08+1,50153,0072,005.145,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,92EUR18.06.-1,23-0,4885,8236,07201.735,36
Nokia11,82EUR18.06.-1,59-0,1914,973,453.200.529,91
NVIDIA184,08EUR18.06.+2,87+5,12202,50123,2828.333.225,44
Omnicell Inc.33,20EUR18.06.+2,41+0,8043,8023,601.062,40
Open Text Corp.17,78EUR18.06.-1,53-0,2834,4017,4617.797,78
Option N.V.6,200EUR18.06.-12,68-0,90015,0001,200
Oracle161,24EUR18.06.+0,74+1,18294,85113,863.878.789,44
ORBIS SE5,000EUR18.06.+1,22+0,0607,5504,360435,00
Pegasystems Inc.25,90EUR18.06.-0,23-0,0659,0025,903.496,50
Pitney-Bowes Inc.15,23EUR18.06.+0,83+0,1315,237,90
Pixelworks Inc.5,460EUR18.06.-0,55-0,03014,2004,520556,92
PRO DV AG2,280EUR18.06.2,9002,06052,44
PSI45,50EUR18.06.46,6024,00
Qualcomm197,88EUR18.06.+5,79+10,78222,90105,442.968.200,00
R. Stahl AG14,60EUR18.06.19,8012,0067.364,40
Radware Ltd.24,00EUR18.06.27,4019,309.192,00
Reply S.p.A.95,90EUR18.06.-1,11-1,10146,7076,55117.573,40
RTX A/S13,00EUR18.06.-0,76-0,1015,9510,30
Salesforce Inc.132,06EUR18.06.-1,59-2,14237,75130,623.765.030,60
SAP135,76EUR18.06.-2,67-3,70269,15134,3845.628.257,20
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG184,40EUR18.06.+0,33+0,60247,00152,80219.620,40
Siemens276,60EUR18.06.+1,78+4,85280,00196,0215.170.127,00
SoftBank Corp.1,148EUR18.06.+0,84+0,0101,4431,0501.251,92
Softbank40,90EUR18.06.+7,11+2,7049,9712,682.863.777,10
Softing AG2,660EUR18.06.4,3602,5401.577,38
Sony17,77EUR18.06.+1,00+0,1826,4916,42675.201,77
Square Enix Hldgs Co. Ltd.13,30EUR18.06.+2,29+0,3022,1313,00119,70
SS&C Technologies Holdings58,44EUR18.06.-1,08-0,6277,5055,946.019,32
Synopsys Inc.398,50EUR18.06.-1,00-4,00569,90325,151.034.506,00
Take-Two Interactive Softw.Inc209,00EUR18.06.+5,30+10,50227,70159,243.148.167,00
Technology One Ltd.18,70EUR18.06.-0,53-0,1023,2011,70130,90
Temenos AG69,90EUR18.06.-1,96-1,4094,2059,757.758,90
Teradata Corp.26,87EUR18.06.-2,39-0,6634,8017,204.030,50
Tieto Oyj18,97EUR18.06.-6,13-1,2321,6214,375.539,24
tiscon AG0,6000EUR18.06.-25,00-0,20003,28000,5300
Toast Inc.21,43EUR18.06.+1,28+0,2743,4419,0813.308,03
TomTom N.V.4,880EUR18.06.-0,66-0,0327,1604,23411.160,56
Trend Micro Inc.31,60EUR18.06.+0,93+0,2960,0026,5263.105,20
TruBridge Inc.22,40EUR18.06.+0,90+0,2023,0012,00
Tyler Technologies Inc.241,40EUR18.06.-3,19-8,00531,60239,6017.380,80
Ubisoft Entertainment S.A.4,980EUR18.06.-0,10-0,00510,3503,689181.839,72
Unisys Corp.3,000EUR18.06.-3,53-0,1124,2001,73617.136,00
USU Ventures AG9,000EUR18.06.+1,61+0,14025,8008,10049.923,00