120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,20EUR | 19:38 | -0,22 | -0,05 | 27,30 | 11,80 | 154.628,00 | |
| 3 D Systems Corp. | 1,805EUR | 19:03 | -0,77 | -0,014 | 3,259 | 1,127 | 11.072,41 | |
| Adobe Systems | 208,95EUR | 21:41 | +1,24 | +2,55 | 377,10 | 201,05 | 915.201,00 | |
| Agfa-Gevaert N.V. | 0,4800EUR | 21:11 | +6,23 | +0,0280 | 1,1800 | 0,4230 | 410,88 | |
| Agilent Technologies Inc. | 98,50EUR | 16:46 | +0,67 | +0,65 | 138,18 | 87,19 | 22.655,00 | |
| All for One Group SE | 32,80EUR | 16:29 | -5,78 | -2,00 | 58,80 | 30,60 | 35.096,00 | |
| Allgeier SE | 16,60EUR | 21:38 | -0,31 | -0,05 | 24,40 | 14,35 | 88.561,00 | |
| Amdocs Ltd. | 57,28EUR | 16:38 | +0,92 | +0,52 | 85,34 | 55,20 | 2.291,20 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 219,90EUR | 21:59 | +0,71 | +1,55 | 247,55 | 152,00 | 6.749.610,60 | |
| Asana Inc. | 5,400EUR | 16:24 | +2,88 | +0,150 | 16,700 | 5,150 | 17.161,20 | |
| Asure Software | 6,100EUR | 22:25 | 9,700 | 6,100 | ||||
| Atos SE | 37,35EUR | 21:55 | +1,20 | +0,44 | 63,30 | 21,00 | 1.258.563,85 | |
| ATOSS Software SE | 76,70EUR | 21:53 | -0,53 | -0,40 | 159,80 | 73,70 | 172.575,00 | |
| AudioCodes Ltd. | 7,300EUR | 22:25 | -1,34 | -0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 209,70EUR | 16:38 | +2,56 | +5,20 | 279,70 | 183,00 | 57.248,10 | |
| Azenta Inc. | 17,80EUR | 22:25 | -2,15 | -0,40 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,880EUR | 17:33 | +4,44 | +0,080 | 3,500 | 1,610 | 669,28 | |
| Basler AG | 13,18EUR | 20:52 | -1,20 | -0,16 | 19,86 | 6,95 | 129.651,66 | |
| Blackbaud Inc. | 37,60EUR | 22:25 | +0,59 | +0,20 | 63,00 | 37,60 | ||
| Brady Corp. | 72,00EUR | 22:25 | -1,41 | -1,00 | 81,50 | 57,00 | ||
| Cancom | 22,55EUR | 21:11 | +3,70 | +0,80 | 31,45 | 20,20 | 373.067,20 | |
| CENIT AG | 6,440EUR | 16:29 | -4,57 | -0,300 | 9,700 | 5,580 | 9.705,08 | |
| CHAPTERS Group AG | 33,60EUR | 20:04 | -0,30 | -0,10 | 50,40 | 25,20 | 12.398,40 | |
| Check Point Software Techs Ltd | 123,40EUR | 19:23 | +0,65 | +0,80 | 217,30 | 121,40 | 16.535,60 | |
| Cisco Systems Inc. | 71,35EUR | 21:51 | +0,81 | +0,57 | 73,99 | 45,00 | 603.835,05 | |
| Cognizant Technology Sol.Corp. | 52,59EUR | 19:50 | +2,02 | +1,04 | 75,00 | 51,00 | 19.721,25 | |
| CompuGroup | 27,04EUR | 22:06 | +0,22 | +0,06 | 27,82 | 21,28 | ||
| CPU Softwarehouse AG | 0,5250EUR | 08:19 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,020EUR | 20:42 | -2,02 | -0,040 | 3,340 | 1,890 | 3.270,38 | |
| Dassault Systemes SE | 16,70EUR | 21:49 | +0,60 | +0,10 | 38,40 | 14,80 | ||
| DataTec Ltd. | 3,120EUR | 21:59 | -1,27 | -0,040 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 153,00EUR | 21:25 | -3,67 | -5,84 | 161,24 | 59,90 | 1.330.947,00 | |
| Digimarc Corp. | 4,200EUR | 15:42 | +2,55 | +0,100 | 13,100 | 3,560 | 512,40 | |
| DISO Verw. | 0,9400EUR | 18:25 | 1,0500 | 0,9000 | 94,00 | |||
| Electronic Arts | 174,60EUR | 21:46 | -1,21 | -2,12 | 177,00 | 114,90 | 78.046,20 | |
| Euronet Worldwide Inc. | 58,00EUR | 09:33 | +2,61 | +1,50 | 102,00 | 54,00 | 13.862,00 | |
| EVS Broadcast Equipment S.A. | 32,20EUR | 21:59 | +0,94 | +0,30 | 39,00 | 30,05 | ||
| Exasol | 1,905EUR | 19:01 | +0,53 | +0,010 | 3,540 | 1,865 | 11.273,79 | |
| F5 Inc. | 257,80EUR | 18:09 | -1,21 | -3,10 | 298,80 | 194,70 | 1.546,80 | |
| Fabasoft AG | 10,95EUR | 17:37 | -1,81 | -0,20 | 17,90 | 10,90 | 115.675,80 | |
| Fair Isaac Corp. | 907,60EUR | 19:13 | -0,07 | -0,60 | 1.990,00 | 843,60 | 69.885,20 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,730EUR | 09:33 | -3,57 | -0,170 | 11,660 | 4,445 | 316,91 | |
| GB Group PLC | 2,180EUR | 21:56 | +1,87 | +0,040 | 3,640 | 2,000 | ||
| GFT Techn. | 16,90EUR | 18:09 | -1,66 | -0,28 | 26,30 | 13,92 | 71.622,20 | |
| Honeywell International Inc. | 195,48EUR | 21:41 | -0,09 | -0,18 | 213,05 | 160,18 | 90.116,28 | |
| HP Inc. | 16,79EUR | 21:55 | -0,31 | -0,05 | 26,92 | 14,51 | 174.372,97 | |
| ifa systems AG | 2,200EUR | 19:46 | 3,200 | 2,000 | 11.341,00 | |||
| IHI Corp. | 18,10EUR | 19:30 | -3,19 | -0,60 | 26,00 | 7,57 | 85.902,60 | |
| Infosys | 11,40EUR | 17:24 | +0,44 | +0,05 | 25,50 | 11,05 | 3.499,80 | |
| init innov.in traffic syst.SE | 40,20EUR | 20:03 | -1,47 | -0,60 | 55,00 | 32,40 | 65.485,80 | |
| Innodata Inc. | 35,60EUR | 20:53 | -6,28 | -2,36 | 81,50 | 23,20 | 135.992,00 | |
| Intershop Comm. | 0,9800EUR | 20:30 | -1,03 | -0,0100 | 2,0400 | 0,9400 | 10.782,94 | |
| IBM | 210,25EUR | 21:04 | +0,58 | +1,20 | 280,90 | 181,00 | 858.661,00 | |
| Intuit | 374,15EUR | 21:34 | +1,60 | +5,90 | 716,30 | 296,30 | 208.027,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,05EUR | 18:29 | -2,07 | -0,40 | 22,60 | 15,50 | 144.856,20 | |
| Jack Henry & Associates Inc. | 135,30EUR | 14:29 | +0,22 | +0,30 | 171,30 | 123,55 | 10.012,20 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 22:25 | -3,24 | -0,300 | ||||
| Konami Group Corp. | 103,00EUR | 18:50 | -1,90 | -2,00 | 151,00 | 97,00 | 1.854,00 | |
| Kontron | 17,98EUR | 21:57 | -13,56 | -2,82 | 28,96 | 16,69 | 9.662.290,18 | |
| Lectra S.A. | 15,88EUR | 10:59 | -3,00 | -0,48 | 1.333,92 | |||
| Linedata Services S.A. | 42,50EUR | 21:59 | -0,70 | -0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 113,00EUR | 22:25 | +1,79 | +2,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 57,50EUR | 22:25 | -2,59 | -1,50 | 88,00 | 57,50 | 1.265,00 | |
| Microsoft | 317,60EUR | 21:59 | -1,14 | -3,65 | 491,95 | 305,00 | 18.955.638,40 | |
| Morningstar Inc. | 140,00EUR | 10:37 | +1,46 | +2,00 | 282,00 | 128,00 | 1.820,00 | |
| msg life ag | 3,820EUR | 13:10 | 4,000 | 3,220 | 1.608,22 | |||
| mVISE AG | 6,700EUR | 22:25 | +4,62 | +0,300 | 8,780 | 0,442 | ||
| Nagarro SE | 44,48EUR | 21:21 | -0,86 | -0,38 | 81,15 | 43,16 | 176.941,44 | |
| NEC Corp. | 21,13EUR | 20:29 | -5,04 | -1,11 | 34,20 | 16,08 | 6.529,17 | |
| Nelnet Inc. | 110,00EUR | 21:02 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 94,50EUR | 17:24 | 158,00 | 79,50 | 4.914,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 49,15EUR | 21:58 | +0,37 | +0,18 | 85,82 | 45,19 | 1.073.436,00 | |
| Nokia | 7,178EUR | 21:49 | -1,02 | -0,074 | 7,586 | 3,449 | 1.353.727,73 | |
| NVIDIA | 149,28EUR | 21:59 | -3,23 | -4,98 | 183,28 | 75,01 | 18.393.684,48 | |
| Omnicell Inc. | 30,00EUR | 22:25 | +0,66 | +0,20 | 43,80 | 21,60 | ||
| Open Text Corp. | 19,06EUR | 22:25 | +1,08 | +0,21 | 34,40 | 18,91 | ||
| Option N.V. | 6,900EUR | 22:00 | -1,99 | -0,140 | 15,000 | 1,200 | ||
| Oracle | 124,56EUR | 21:48 | -1,60 | -2,02 | 294,85 | 106,02 | 1.947.371,04 | |
| ORBIS SE | 5,000EUR | 17:30 | 7,600 | 4,420 | 30.025,00 | |||
| Pegasystems Inc. | 35,80EUR | 22:25 | +1,68 | +0,60 | 59,00 | 26,00 | ||
| Pitney-Bowes Inc. | 9,350EUR | 22:25 | +1,07 | +0,100 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 4,520EUR | 20:01 | -3,46 | -0,160 | 14,200 | 4,520 | 140,12 | |
| PRO DV AG | 2,120EUR | 16:12 | 3,080 | 2,100 | 2.613,96 | |||
| PSI | 45,10EUR | 13:39 | -1,75 | -0,80 | 46,60 | 20,40 | 6.765,00 | |
| Qualcomm | 113,76EUR | 21:57 | +0,53 | +0,60 | 175,66 | 105,12 | 326.377,44 | |
| R. Stahl AG | 13,50EUR | 14:33 | -0,75 | -0,10 | 21,20 | 12,00 | 10.813,50 | |
| Radware Ltd. | 23,80EUR | 22:25 | -0,85 | -0,20 | 26,00 | 17,00 | ||
| Reply S.p.A. | 79,25EUR | 15:30 | -0,38 | -0,30 | 164,30 | 76,55 | 5.706,00 | |
| RTX A/S | 12,60EUR | 21:53 | -1,18 | -0,15 | 15,95 | 7,10 | ||
| Salesforce Inc. | 161,00EUR | 21:39 | +2,54 | +3,98 | 264,50 | 148,02 | 769.097,00 | |
| SAP | 146,00EUR | 21:58 | -0,79 | -1,16 | 273,30 | 143,58 | 20.028.134,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 180,20EUR | 21:45 | -0,89 | -1,60 | 247,00 | 132,20 | 129.744,00 | |
| Siemens | 209,00EUR | 21:59 | -1,00 | -2,10 | 275,65 | 162,00 | 9.670.430,00 | |
| SoftBank Corp. | 1,192EUR | 17:10 | -2,15 | -0,026 | 1,443 | 1,050 | 4.036,80 | |
| Softbank | 20,51EUR | 21:04 | -6,40 | -1,38 | 39,12 | 8,50 | 479.981,04 | |
| Softing AG | 3,060EUR | 15:41 | -0,71 | -0,020 | 4,360 | 2,540 | 651,78 | |
| Sony | 17,37EUR | 21:05 | -2,45 | -0,44 | 26,49 | 17,11 | 355.287,90 | |
| Square Enix Hldgs Co. Ltd. | 13,35EUR | 21:16 | -2,61 | -0,35 | 22,13 | 13,13 | 1.054,65 | |
| SS&C Technologies Holdings | 58,50EUR | 22:25 | 77,50 | 58,50 | ||||
| Synopsys Inc. | 349,75EUR | 21:49 | -1,83 | -6,50 | 569,90 | 310,05 | 235.731,50 | |
| Take-Two Interactive Softw.Inc | 169,38EUR | 21:44 | +0,49 | +0,82 | 227,70 | 159,24 | 511.866,36 | |
| Technology One Ltd. | 16,50EUR | 22:25 | -1,84 | -0,30 | 24,40 | 11,70 | ||
| Temenos AG | 76,45EUR | 16:00 | -0,20 | -0,15 | 14.219,70 | |||
| Teradata Corp. | 22,40EUR | 22:25 | +0,89 | +0,20 | 34,80 | 17,20 | ||
| TietoEVRY Oyj | 17,79EUR | 17:00 | +1,14 | +0,20 | 19,64 | 14,37 | 81.834,00 | |
| tiscon AG | 0,7700EUR | 21:55 | +25,00 | +0,2000 | 3,4000 | 0,6400 | ||
| Toast Inc. | 23,03EUR | 12:48 | -0,94 | -0,22 | 43,44 | 20,61 | 782,85 | |
| TomTom N.V. | 4,468EUR | 16:54 | -0,05 | -0,002 | 7,160 | 4,052 | 4.856,72 | |
| Trend Micro Inc. | 28,18EUR | 14:19 | -3,72 | -1,06 | 69,65 | 26,52 | 23.671,20 | |
| TruBridge Inc. | 12,80EUR | 21:05 | +2,40 | +0,30 | 26,40 | 12,10 | ||
| Tyler Technologies Inc. | 295,90EUR | 17:21 | +3,25 | +9,30 | 541,00 | 243,50 | 16.274,50 | |
| Ubisoft Entertainment S.A. | 3,889EUR | 21:50 | -5,38 | -0,220 | 15,300 | 3,689 | 408.765,01 | |
| Unisys Corp. | 1,801EUR | 18:02 | -1,07 | -0,020 | 5,256 | 1,801 | 90,03 |