Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,55EUR12:50-0,42-0,1027,3018,0262.077,80
3 D Systems Corp.2,590EUR12:50-0,15-0,0043,5001,1276.032,11
Adobe Systems178,74EUR12:54+0,18+0,32346,45170,361.335.724,02
Agfa-Gevaert N.V.0,4250EUR11:09+0,36+0,00151,18000,417535,28
Agilent Technologies Inc.113,15EUR12:20-0,13-0,15138,1894,001.810,40
All for One Group SE32,00EUR09:29+0,63+0,2056,8027,1041.920,00
Allgeier SE15,75EUR12:51+2,29+0,3524,4014,3524.129,00
Amdocs Ltd.47,95EUR09:30-0,56-0,2781,1447,941.965,95
Ansys Inc.331,40EUR30.07.2025
Apple254,85EUR12:52-0,20-0,50274,85169,023.663.978,45
Asana Inc.6,446EUR15.06.-0,41-0,02613,6004,622161,15
Asure Software7,750EUR15.06.+0,69+0,0509,7006,10093,00
Atos SE37,40EUR12:23+1,42+0,5263,3026,76332.897,40
ATOSS Software SE74,60EUR12:43147,6068,80112.571,40
AudioCodes Ltd.8,400EUR11:00+0,61+0,0509,3506,0001.386,00
Autodesk Inc.171,10EUR12:47-0,57-0,98279,70169,00147.146,00
Azenta Inc.19,80EUR15.06.+0,52+0,1034,6013,8081.358,20
B+S Banksysteme AG2,040EUR09:21+0,99+0,0203,5001,61024,48
Basler AG27,65EUR12:19+0,36+0,1030,209,4841.392,05
Blackbaud Inc.23,80EUR09:3063,0023,8023,80
Brady Corp.73,00EUR09:31+1,40+1,0081,5057,5073,00
Cancom26,25EUR11:52+0,38+0,1029,4520,20103.083,75
CENIT AG8,320EUR11:32+2,22+0,1809,7405,58020.691,84
CHAPTERS Group AG32,30EUR10:12+1,75+0,5550,4025,20452,20
Check Point Software Techs Ltd106,55EUR10:06-0,33-0,35198,6095,442.237,55
Cisco Systems Inc.103,00EUR12:52-0,71-0,74112,3056,01531.171,00
Cognizant Technology Sol.Corp.43,82EUR12:21+0,43+0,1975,0038,951.226,96
CompuGroup27,25EUR09:17+0,18+0,0528,9521,921.362,50
CPU Softwarehouse AG0,3500EUR10:471,11000,3000
cyan AG2,000EUR11:18+1,03+0,0202,9801,7805.302,00
Dassault Systemes SE17,40EUR12:36+0,58+0,1032,6014,80
DataTec Ltd.4,340EUR12:254,5402,5202.170,00
Dell Technologies Inc.353,25EUR12:49+0,34+1,20416,1093,95208.064,25
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9700EUR08:161,05000,9000
Electronic Arts176,00EUR11:46-0,57-1,00178,96125,642.992,00
Euronet Worldwide Inc.57,00EUR15.06.+0,21+0,1293,5054,00
EVS S.A.29,80EUR11:24+1,19+0,3538,3528,15
Exasol2,310EUR11:53-1,72-0,0403,5401,85523.545,83
F5 Inc.340,50EUR07:31-0,29-1,00352,30194,70340,50
Fabasoft AG14,00EUR12:37+1,45+0,2017,4010,3517.724,00
Fair Isaac Corp.1.012,00EUR12:32-0,20-2,001.684,50750,0014.168,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,960EUR15.06.-1,34-0,08011,3004,4455,96
GB Group PLC2,340EUR12:18+1,74+0,0403,0802,000
GFT Techn.22,70EUR12:46+2,26+0,5025,4513,92190.589,20
Honeywell International Inc.196,68EUR12:35-0,31-0,60213,05161,78107.190,60
HP Inc.21,25EUR12:37-0,33-0,0725,7014,5141.076,25
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.15,17EUR10:57+2,04+0,3026,0011,571.546,93
Infosys10,30EUR12:05+1,81+0,1825,509,8416.026,80
init innov.in traffic syst.SE50,00EUR12:48-1,20-0,6055,0035,9028.500,00
Innodata Inc.86,10EUR12:38+1,29+1,10107,8029,7062.164,20
Intershop Comm.1,525EUR12:55+1,67+0,0251,8400,9406.966,20
IBM231,80EUR12:52+0,13+0,30292,85181,32522.245,40
Intuit243,65EUR12:47+0,06+0,15716,30232,20134.251,15
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,70EUR09:30+1,52+0,3022,6017,5516.134,30
Jack Henry & Associates Inc.111,80EUR09:30-0,36-0,40166,90108,40111,80
Koei Tecmo Holdings Co. Ltd.7,700EUR15.06.+0,65+0,05038,50
Konami Group Corp.102,40EUR15.06.+0,49+0,50151,0097,00307,20
Kontron23,52EUR12:17+1,03+0,2428,9616,69282.922,08
Lectra S.A.16,38EUR15.06.+1,45+0,24
Linedata Services S.A.42,00EUR12:07-0,47-0,2082,0036,60
Manhattan Associates Inc.121,85EUR11:53-1,46-1,80204,00101,05731,10
Maximus Inc.52,00EUR09:31-0,95-0,5088,0050,5052,00
Microsoft343,05EUR12:56-0,46-1,60491,95309,354.725.856,80
Morningstar Inc.152,90EUR15.06.-1,24-1,85272,00128,0012.537,80
msg life ag3,860EUR08:16-0,52-0,0204,0003,420
mVISE AG7,700EUR15.06.8,7800,442
Nagarro SE35,74EUR12:4281,1534,7268.120,44
NEC Corp.20,66EUR12:55+1,54+0,3134,2019,8118.965,88
Nelnet Inc.108,00EUR12:56123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.75,50EUR08:05-2,01-1,50153,0072,002.265,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,41EUR12:56+0,79+0,3085,8236,07226.964,69
Nokia12,71EUR12:56+0,04+0,00514,973,452.355.049,62
NVIDIA182,08EUR12:56-0,50-0,92202,50123,289.248.935,68
Omnicell Inc.35,20EUR09:31-1,74-0,6043,8023,60176,00
Open Text Corp.19,14EUR09:49-0,55-0,1134,4017,4695,70
Option N.V.7,060EUR10:38+5,06+0,34015,0001,200
Oracle166,30EUR12:55-0,11-0,18294,85113,861.067.646,00
ORBIS SE5,050EUR12:27+10,62+0,4807,5504,4202.626,00
Pegasystems Inc.28,01EUR11:07+0,07+0,0259,0027,04644,23
Pitney-Bowes Inc.14,84EUR15.06.-0,58-0,0914,847,90
Pixelworks Inc.5,900EUR15.06.+0,17+0,01014,2004,5204.672,80
PRO DV AG2,080EUR15.06.+6,93+0,1403,0202,060
PSI45,00EUR09:30+0,22+0,1046,6024,0045,00
Qualcomm199,06EUR12:54+4,10+7,80222,90105,44591.208,20
R. Stahl AG13,70EUR10:52+0,74+0,1019,8012,005.918,40
Radware Ltd.24,60EUR09:4227,4019,30295,20
Reply S.p.A.102,00EUR10:21+2,62+2,60146,7076,55510,00
RTX A/S13,30EUR12:50+0,76+0,1015,9510,30
Salesforce Inc.143,00EUR12:54+0,62+0,88237,75139,62659.373,00
SAP144,70EUR12:56+1,92+2,72269,15135,527.714.246,40
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG185,20EUR12:39+1,31+2,40247,00152,80130.010,40
Siemens275,70EUR12:50+2,15+5,80280,00196,026.299.469,30
SoftBank Corp.1,154EUR12:41-0,26-0,0031,4431,05088,82
Softbank38,49EUR12:45-4,63-1,8549,9712,68332.014,74
Softing AG2,700EUR12:05+1,89+0,0504,3602,540145,80
Sony17,74EUR12:30+0,19+0,0326,4916,42176.745,80
Square Enix Hldgs Co. Ltd.13,10EUR11:25-0,76-0,1022,1313,0078,60
SS&C Technologies Holdings58,50EUR12:55+0,34+0,2077,5055,948.073,00
Synopsys Inc.391,50EUR12:20+0,13+0,50569,90325,1537.584,00
Take-Two Interactive Softw.Inc185,90EUR12:51-0,21-0,40227,70159,2479.937,00
Technology One Ltd.18,80EUR08:01-2,63-0,5023,2011,7037,60
Temenos AG71,50EUR11:31+0,70+0,5094,2059,7538.181,00
Teradata Corp.28,86EUR15.06.-0,90-0,2634,8017,20
Tieto Oyj20,26EUR09:21+0,60+0,1221,6214,37607,80
tiscon AG1,200EUR15.06.-16,67-0,2003,2800,530
Toast Inc.21,55EUR09:30+0,65+0,1443,4419,0821,55
TomTom N.V.5,030EUR11:29-0,59-0,0307,1604,2343.440,52
Trend Micro Inc.30,63EUR12:27-2,26-0,7164,2026,521.225,20
TruBridge Inc.22,20EUR10:4722,8012,00
Tyler Technologies Inc.248,80EUR09:30-0,64-1,60531,60243,503.483,20
Ubisoft Entertainment S.A.5,186EUR12:15+2,87+0,14210,3503,68918.182,12
Unisys Corp.3,446EUR15.06.-0,12-0,0044,2001,736
USU Ventures AG9,000EUR12:15+0,93+0,08025,8008,1001.899,00