Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,40EUR15.04.+1,47+0,3527,3015,16369.367,20
3 D Systems Corp.1,700EUR15.04.+2,47+0,0413,2591,12715.310,20
Adobe Systems207,35EUR15.04.+3,66+7,31377,10191,201.493.334,70
Agfa-Gevaert N.V.0,5000EUR15.04.+3,08+0,01501,18000,42301.961,00
Agilent Technologies Inc.101,85EUR15.04.-0,64-0,65138,1887,728.453,55
All for One Group SE36,00EUR15.04.58,8030,6014.400,00
Allgeier SE18,15EUR15.04.+2,28+0,4024,4014,3541.309,40
Amdocs Ltd.55,50EUR15.04.+0,66+0,3685,2253,141.165,50
Ansys Inc.331,40EUR30.07.2025
Apple225,80EUR15.04.+2,92+6,40247,55167,6210.082.421,60
Asana Inc.4,950EUR15.04.+10,08+0,46916,7004,62218.141,75
Asure Software6,100EUR15.04.-2,72-0,2009,7006,100
Atos SE35,66EUR15.04.+1,48+0,5263,3021,00662.348,84
ATOSS Software SE78,00EUR15.04.+1,85+1,40159,8072,40183.924,00
AudioCodes Ltd.7,850EUR15.04.+1,36+0,1009,3506,000
Autodesk Inc.203,35EUR15.04.+4,54+8,78279,70183,0069.749,05
Azenta Inc.20,00EUR15.04.+2,97+0,6034,6017,60
B+S Banksysteme AG1,735EUR15.04.+0,88+0,0153,5001,6102.979,00
Basler AG18,46EUR15.04.+6,43+1,1019,867,52616.803,98
Blackbaud Inc.30,60EUR15.04.+5,96+1,8063,0030,604.039,20
Brady Corp.71,50EUR15.04.-1,43-1,0081,5057,5071,50
Cancom25,45EUR15.04.+0,39+0,1031,4520,2053.190,50
CENIT AG6,920EUR15.04.9,7005,58023.528,00
CHAPTERS Group AG31,40EUR15.04.+0,66+0,2050,4025,2016.485,00
Check Point Software Techs Ltd114,20EUR15.04.-0,13-0,15205,20112,5072.859,60
Cisco Systems Inc.69,44EUR15.04.-0,44-0,3173,9947,03487.468,80
Cognizant Technology Sol.Corp.51,50EUR15.04.+0,30+0,1575,0048,9823.226,50
CompuGroup26,65EUR15.04.28,0021,64
CPU Softwarehouse AG0,5100EUR15.04.1,18000,3400
cyan AG2,100EUR15.04.3,2201,7805.453,70
Dassault Systemes SE17,90EUR15.04.+1,70+0,3034,4014,80
DataTec Ltd.3,440EUR15.04.-1,71-0,0604,3402,500
Dell Technologies Inc.151,12EUR15.04.-3,98-6,22163,0070,86755.902,24
Digimarc Corp.5,410EUR15.04.+2,98+0,16012,4003,560
DISO Verw.0,9050EUR15.04.1,05000,9000
Electronic Arts172,00EUR15.04.178,96123,3015.480,00
Euronet Worldwide Inc.60,00EUR15.04.+3,47+2,06100,0054,00
EVS Broadcast Equipment S.A.35,00EUR15.04.-0,28-0,1039,0031,00
Exasol1,970EUR15.04.+2,87+0,0553,5401,85528.565,00
F5 Inc.251,70EUR15.04.+1,28+3,20298,80194,7010.068,00
Fabasoft AG10,80EUR15.04.-0,94-0,1017,9010,357.614,00
Fair Isaac Corp.879,50EUR15.04.+2,36+20,001.990,00777,5060.685,50
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,400EUR15.04.+1,90+0,10011,3004,44559,40
GB Group PLC2,280EUR15.04.+1,79+0,0403,4002,000
GFT Techn.18,62EUR15.04.+2,35+0,4226,3013,92300.638,52
Honeywell International Inc.196,84EUR15.04.-0,55-1,08213,05161,78194.084,24
HP Inc.16,30EUR15.04.+0,65+0,1126,3214,51177.702,60
ifa systems AG2,020EUR15.04.3,2002,020
IHI Corp.17,11EUR15.04.-5,40-0,9526,008,7910.609,44
Infosys12,15EUR15.04.+2,13+0,2525,5011,0537.215,45
init innov.in traffic syst.SE43,20EUR15.04.-3,50-1,5555,0035,9083.635,20
Innodata Inc.37,20EUR15.04.+6,20+2,1581,5025,9086.192,40
Intershop Comm.1,010EUR15.04.+2,48+0,0241,9400,94031.093,86
IBM207,95EUR15.04.+1,82+3,70280,90187,781.135.407,00
Intuit330,60EUR15.04.+6,18+19,15716,30292,45357.378,60
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,40EUR15.04.+0,56+0,1022,6016,1511.297,60
Jack Henry & Associates Inc.128,70EUR15.04.+1,21+1,55167,60123,5528.442,70
Koei Tecmo Holdings Co. Ltd.9,000EUR15.04.+2,84+0,25044.253,00
Konami Group Corp.112,50EUR15.04.+1,65+1,80151,0097,00900,00
Kontron20,56EUR15.04.+0,79+0,1628,9616,69727.659,52
Lectra S.A.16,10EUR15.04.+4,91+0,7816,10
Linedata Services S.A.43,50EUR15.04.-0,91-0,4087,2036,60
Manhattan Associates Inc.109,20EUR15.04.+1,78+1,90204,00101,05109,20
Maximus Inc.58,50EUR15.04.+1,75+1,0088,0054,00117,00
Microsoft348,70EUR15.04.+4,58+15,25491,95309,3534.330.909,80
Morningstar Inc.154,20EUR15.04.+4,12+6,00278,00128,003.238,20
msg life ag3,820EUR15.04.4,0003,280
mVISE AG7,950EUR15.04.8,7800,4421.001,70
Nagarro SE47,08EUR15.04.+3,47+1,5481,1543,16203.903,48
NEC Corp.23,06EUR15.04.+3,16+0,7034,2019,091.614,20
Nelnet Inc.114,00EUR15.04.+0,89+1,00121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.85,50EUR15.04.+0,58+0,50158,0079,503.505,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,30EUR15.04.-0,50-0,2285,8243,57369.508,89
Nokia8,464EUR15.04.-3,41-0,2988,8963,4491.237.606,08
NVIDIA168,64EUR15.04.+1,23+2,04183,2884,2041.107.517,76
Omnicell Inc.31,60EUR15.04.+3,27+1,0043,8021,60189,60
Open Text Corp.19,59EUR15.04.+3,75+0,7134,4017,465.542,56
Option N.V.6,900EUR15.04.+14,24+0,86015,0001,200
Oracle143,78EUR15.04.+3,96+5,48294,85107,028.773.599,38
ORBIS SE4,840EUR15.04.-2,14-0,1007,6004,4202.879,80
Pegasystems Inc.35,50EUR15.04.+3,58+1,2459,0029,255.218,50
Pitney-Bowes Inc.9,862EUR15.04.+1,03+0,10211,0007,150
Pixelworks Inc.4,635EUR15.04.-1,01-0,04514,2004,5204,64
PRO DV AG2,060EUR15.04.3,0602,060
PSI46,00EUR15.04.-0,66-0,3046,6024,00138,00
Qualcomm112,46EUR15.04.+0,14+0,16175,66105,44876.175,86
R. Stahl AG13,20EUR15.04.21,2012,002.376,00
Radware Ltd.20,80EUR15.04.+3,96+0,8026,0017,70873,60
Reply S.p.A.87,15EUR15.04.+1,45+1,25164,3076,5518.911,55
RTX A/S12,65EUR15.04.-1,17-0,1515,957,78
Salesforce Inc.150,60EUR15.04.+3,71+5,38264,50139,622.190.477,00
SAP147,40EUR15.04.+2,91+4,14273,30137,6621.148.657,20
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG188,60EUR15.04.+0,43+0,80247,00152,8056.580,00
Siemens237,45EUR15.04.+0,21+0,50275,65180,969.162.245,70
SoftBank Corp.1,190EUR15.04.+2,00+0,0231,4431,050239,09
Softbank24,00EUR15.04.+1,68+0,4039,1210,201.350.000,00
Softing AG2,740EUR15.04.-3,26-0,0904,3602,54021.067,86
Sony18,07EUR15.04.+1,82+0,3226,4916,90285.808,68
Square Enix Hldgs Co. Ltd.14,00EUR15.04.+1,46+0,2022,1313,22154,00
SS&C Technologies Holdings59,76EUR15.04.+1,99+1,1877,5057,6059,76
Synopsys Inc.371,50EUR15.04.+4,65+16,50569,90325,15401.220,00
Take-Two Interactive Softw.Inc182,40EUR15.04.+4,32+7,50227,70159,24473.875,20
Technology One Ltd.17,50EUR15.04.+3,57+0,6024,4011,7022.312,50
Temenos AG81,00EUR15.04.+1,94+1,552.430,00
Teradata Corp.22,69EUR15.04.+3,58+0,7834,8017,203.403,50
Tieto Oyj18,60EUR15.04.-1,83-0,3419,6414,37
tiscon AG1,320EUR15.04.+17,02+0,1603,4000,530528,00
Toast Inc.23,72EUR15.04.+3,82+0,8743,4420,6110.436,80
TomTom N.V.4,470EUR15.04.+0,67+0,0307,1604,2345.462,34
Trend Micro Inc.30,39EUR15.04.+3,85+1,1169,6526,52100.682,07
TruBridge Inc.18,50EUR15.04.+2,78+0,5023,8012,001.794,50
Tyler Technologies Inc.280,00EUR15.04.+4,77+13,00531,60243,5027.440,00
Ubisoft Entertainment S.A.4,604EUR15.04.+2,91+0,13011,6553,689376.197,44
Unisys Corp.1,900EUR15.04.+8,56+0,1605,2561,736190,00