120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 18:35 | +0,42 | +0,10 | 27,30 | 13,64 | 111.029,60 | |
| 3 D Systems Corp. | 1,650EUR | 19:04 | +4,42 | +0,069 | 3,259 | 1,127 | 12.728,10 | |
| Adobe Systems | 206,35EUR | 20:28 | -0,41 | -0,85 | 377,10 | 201,05 | 817.971,40 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 16:31 | -0,41 | -0,0020 | 1,1800 | 0,4230 | 510,09 | |
| Agilent Technologies Inc. | 100,05EUR | 16:55 | +1,84 | +1,80 | 138,18 | 87,19 | 15.207,60 | |
| All for One Group SE | 35,90EUR | 15:34 | -1,40 | -0,50 | 58,80 | 30,60 | 21.145,10 | |
| Allgeier SE | 17,65EUR | 19:49 | +3,52 | +0,60 | 24,40 | 14,35 | 115.695,75 | |
| Amdocs Ltd. | 58,60EUR | 07:46 | -1,23 | -0,70 | 85,22 | 55,04 | 117,20 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 220,45EUR | 20:27 | +1,15 | +2,50 | 247,55 | 152,00 | 8.540.673,90 | |
| Asana Inc. | 5,514EUR | 15:06 | -2,03 | -0,108 | 16,700 | 5,150 | 11.028,00 | |
| Asure Software | 6,100EUR | 07.04. | -0,68 | -0,050 | 9,700 | 6,100 | ||
| Atos SE | 34,10EUR | 20:17 | +2,65 | +0,88 | 63,30 | 21,00 | 911.015,60 | |
| ATOSS Software SE | 80,20EUR | 20:04 | +3,03 | +2,30 | 159,80 | 72,40 | 409.661,60 | |
| AudioCodes Ltd. | 7,850EUR | 10:05 | -0,65 | -0,050 | 9,350 | 6,000 | 204,10 | |
| Autodesk Inc. | 208,80EUR | 18:22 | +2,40 | +4,85 | 279,70 | 183,00 | 88.113,60 | |
| Azenta Inc. | 19,30EUR | 12:35 | +3,26 | +0,60 | 34,60 | 17,60 | 3.589,80 | |
| B+S Banksysteme AG | 1,945EUR | 16:58 | +0,52 | +0,010 | 3,500 | 1,610 | 1.542,39 | |
| Basler AG | 12,86EUR | 20:19 | +2,27 | +0,28 | 19,86 | 7,52 | 98.854,82 | |
| Blackbaud Inc. | 37,60EUR | 07.04. | -4,22 | -1,40 | 63,00 | 37,60 | ||
| Brady Corp. | 72,00EUR | 07.04. | +5,15 | +3,50 | 81,50 | 57,50 | ||
| Cancom | 25,55EUR | 19:25 | +0,60 | +0,15 | 31,45 | 20,20 | 292.087,60 | |
| CENIT AG | 6,240EUR | 16:09 | -1,62 | -0,100 | 9,700 | 5,580 | 9.547,20 | |
| CHAPTERS Group AG | 31,80EUR | 19:45 | -0,78 | -0,25 | 50,40 | 25,20 | 34.280,40 | |
| Check Point Software Techs Ltd | 124,85EUR | 18:42 | -1,81 | -2,30 | 205,20 | 118,70 | 22.972,40 | |
| Cisco Systems Inc. | 71,00EUR | 20:12 | +2,29 | +1,59 | 73,99 | 47,01 | 610.955,00 | |
| Cognizant Technology Sol.Corp. | 53,08EUR | 15:48 | -0,09 | -0,05 | 75,00 | 51,00 | 38.854,56 | |
| CompuGroup | 26,70EUR | 17:38 | 28,00 | 21,36 | 1.068,00 | |||
| CPU Softwarehouse AG | 0,5250EUR | 13:19 | +1,00 | +0,0050 | 1,1800 | 0,3400 | 470,93 | |
| cyan AG | 2,040EUR | 19:27 | +0,52 | +0,010 | 3,220 | 1,780 | 8.598,60 | |
| Dassault Systemes SE | 17,50EUR | 19:39 | +0,57 | +0,10 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,680EUR | 20:22 | +6,98 | +0,240 | 4,340 | 2,360 | ||
| Dell Technologies Inc. | 158,72EUR | 20:18 | +3,79 | +5,80 | 161,50 | 62,30 | 720.271,36 | |
| Digimarc Corp. | 5,440EUR | 17:52 | +0,19 | +0,010 | 12,400 | 3,560 | 1.229,44 | |
| DISO Verw. | 0,9050EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 174,00EUR | 14:04 | -0,57 | -1,00 | 178,96 | 117,00 | 26.274,00 | |
| Euronet Worldwide Inc. | 59,36EUR | 17:04 | +3,48 | +1,96 | 100,00 | 54,00 | 59,36 | |
| EVS Broadcast Equipment S.A. | 34,20EUR | 20:18 | +3,64 | +1,20 | 39,00 | 30,05 | ||
| Exasol | 1,975EUR | 20:00 | +6,47 | +0,120 | 3,540 | 1,865 | 18.067,30 | |
| F5 Inc. | 264,70EUR | 18:53 | -1,43 | -3,80 | 298,80 | 194,70 | 65.380,90 | |
| Fabasoft AG | 10,75EUR | 20:02 | +0,47 | +0,05 | 17,90 | 10,55 | 18.371,75 | |
| Fair Isaac Corp. | 940,00EUR | 20:28 | +0,59 | +5,50 | 1.990,00 | 843,60 | 66.740,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,150EUR | 10:59 | +3,17 | +0,155 | 11,300 | 4,445 | 10,30 | |
| GB Group PLC | 2,360EUR | 17:45 | +4,42 | +0,100 | 3,400 | 2,000 | ||
| GFT Techn. | 18,28EUR | 20:22 | +2,02 | +0,36 | 26,30 | 13,92 | 200.092,88 | |
| Honeywell International Inc. | 196,98EUR | 20:07 | +2,06 | +3,98 | 213,05 | 160,18 | 176.297,10 | |
| HP Inc. | 16,10EUR | 20:23 | +0,44 | +0,07 | 26,32 | 14,51 | 263.025,70 | |
| ifa systems AG | 2,020EUR | 08:16 | +5,94 | +0,120 | 3,200 | 2,020 | ||
| IHI Corp. | 19,04EUR | 19:20 | +6,12 | +1,10 | 26,00 | 8,14 | 14.146,72 | |
| Infosys | 12,00EUR | 19:37 | -0,42 | -0,05 | 25,50 | 11,05 | 45.324,00 | |
| init innov.in traffic syst.SE | 41,70EUR | 20:07 | +8,19 | +3,15 | 55,00 | 35,90 | 96.869,10 | |
| Innodata Inc. | 34,95EUR | 19:46 | +3,31 | +1,10 | 81,50 | 25,90 | 73.604,70 | |
| Intershop Comm. | 0,9820EUR | 19:55 | -2,77 | -0,0280 | 1,9400 | 0,9400 | 9.930,97 | |
| IBM | 207,10EUR | 20:26 | -1,75 | -3,70 | 280,90 | 187,78 | 1.845.053,90 | |
| Intuit | 340,00EUR | 20:19 | -3,74 | -13,20 | 716,30 | 296,30 | 542.640,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,95EUR | 17:18 | +4,44 | +0,80 | 22,60 | 15,50 | 63.539,35 | |
| Jack Henry & Associates Inc. | 137,40EUR | 07.04. | -0,73 | -1,00 | 167,60 | 123,55 | 4.259,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 14:17 | +1,74 | +0,150 | 402,50 | |||
| Konami Group Corp. | 107,30EUR | 19:42 | +1,06 | +1,10 | 151,00 | 97,00 | 429,20 | |
| Kontron | 20,02EUR | 20:19 | +4,46 | +0,85 | 28,96 | 16,69 | 1.136.074,94 | |
| Lectra S.A. | 16,22EUR | 16:21 | +1,90 | +0,30 | 11.727,06 | |||
| Linedata Services S.A. | 41,90EUR | 17:40 | +1,95 | +0,80 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 118,75EUR | 07.04. | -0,35 | -0,40 | 204,00 | 110,00 | 4.631,25 | |
| Maximus Inc. | 56,00EUR | 19:26 | -0,90 | -0,50 | 88,00 | 54,00 | 75.880,00 | |
| Microsoft | 320,60EUR | 20:26 | -0,02 | -0,05 | 491,95 | 309,35 | 35.255.740,80 | |
| Morningstar Inc. | 152,10EUR | 15:15 | -2,24 | -3,40 | 278,00 | 128,00 | 5.171,40 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,240 | ||||
| mVISE AG | 7,000EUR | 16:58 | +1,47 | +0,100 | 8,780 | 0,442 | 13.398,00 | |
| Nagarro SE | 46,94EUR | 20:17 | +3,54 | +1,60 | 81,15 | 43,16 | 172.410,62 | |
| NEC Corp. | 22,94EUR | 20:25 | +3,22 | +0,71 | 34,20 | 16,64 | 20.393,66 | |
| Nelnet Inc. | 113,00EUR | 20:05 | +2,73 | +3,00 | 121,00 | 87,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 96,50EUR | 18:23 | -2,60 | -2,50 | 158,00 | 79,50 | 5.500,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,13EUR | 20:21 | -1,67 | -0,80 | 85,82 | 45,19 | 541.183,50 | |
| Nokia | 8,036EUR | 20:26 | +5,96 | +0,452 | 8,150 | 3,449 | 5.038.170,20 | |
| NVIDIA | 155,94EUR | 20:26 | +1,64 | +2,52 | 183,28 | 84,20 | 35.327.739,18 | |
| Omnicell Inc. | 30,60EUR | 16:27 | +2,70 | +0,80 | 43,80 | 21,60 | 7.650,00 | |
| Open Text Corp. | 19,59EUR | 15:22 | -3,06 | -0,59 | 34,40 | 18,60 | 9.559,92 | |
| Option N.V. | 5,800EUR | 15:47 | +13,28 | +0,680 | 15,000 | 1,200 | ||
| Oracle | 123,64EUR | 20:24 | +0,19 | +0,24 | 294,85 | 107,02 | 3.349.902,16 | |
| ORBIS SE | 4,800EUR | 17:58 | -2,04 | -0,100 | 7,600 | 4,420 | 619,20 | |
| Pegasystems Inc. | 37,50EUR | 13:29 | -1,91 | -0,69 | 59,00 | 29,00 | 5.287,50 | |
| Pitney-Bowes Inc. | 9,472EUR | 07.04. | -0,60 | -0,056 | 11,000 | 6,900 | 2.907,90 | |
| Pixelworks Inc. | 4,690EUR | 07.04. | +1,74 | +0,080 | 14,200 | 4,520 | 18,76 | |
| PRO DV AG | 2,140EUR | 07.04. | 3,060 | 2,100 | ||||
| PSI | 46,20EUR | 19:32 | -1,54 | -0,70 | 46,60 | 22,20 | 92,40 | |
| Qualcomm | 108,68EUR | 20:22 | +1,63 | +1,74 | 175,66 | 105,44 | 608.499,32 | |
| R. Stahl AG | 13,60EUR | 19:49 | -0,75 | -0,10 | 21,20 | 12,00 | 26.928,00 | |
| Radware Ltd. | 24,00EUR | 07.04. | -0,83 | -0,20 | 26,00 | 17,70 | ||
| Reply S.p.A. | 82,30EUR | 19:00 | -0,12 | -0,10 | 164,30 | 76,55 | 9.053,00 | |
| RTX A/S | 12,70EUR | 17:54 | +1,20 | +0,15 | 15,95 | 7,46 | ||
| Salesforce Inc. | 153,96EUR | 20:29 | -2,70 | -4,26 | 264,50 | 148,02 | 1.602.569,64 | |
| SAP | 146,58EUR | 20:26 | +0,05 | +0,08 | 273,30 | 141,52 | 26.747.918,40 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 186,20EUR | 20:16 | +3,98 | +7,00 | 247,00 | 152,80 | 235.543,00 | |
| Siemens | 230,65EUR | 20:26 | +9,00 | +19,05 | 275,65 | 172,22 | 34.952.239,70 | |
| SoftBank Corp. | 1,174EUR | 16:58 | -0,26 | -0,003 | 1,443 | 1,050 | 5.043,70 | |
| Softbank | 21,00EUR | 20:01 | +9,28 | +1,77 | 39,12 | 9,33 | 566.004,21 | |
| Softing AG | 3,080EUR | 18:30 | +3,32 | +0,090 | 4,360 | 2,540 | 323,40 | |
| Sony | 18,35EUR | 20:25 | +3,23 | +0,57 | 26,49 | 16,90 | 383.611,86 | |
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 15:26 | -0,71 | -0,10 | 22,13 | 13,22 | 8.250,20 | |
| SS&C Technologies Holdings | 59,94EUR | 16:56 | +0,64 | +0,38 | 77,50 | 58,50 | 359,64 | |
| Synopsys Inc. | 353,00EUR | 20:04 | +2,49 | +8,50 | 569,90 | 325,15 | 304.286,00 | |
| Take-Two Interactive Softw.Inc | 173,60EUR | 20:14 | +1,70 | +2,90 | 227,70 | 159,24 | 403.099,20 | |
| Technology One Ltd. | 18,00EUR | 17:08 | +8,59 | +1,40 | 24,40 | 11,70 | 180,00 | |
| Temenos AG | 79,80EUR | 09:14 | +1,42 | +1,10 | 1.596,00 | |||
| Teradata Corp. | 22,71EUR | 07.04. | -0,36 | -0,08 | 34,80 | 17,20 | 227,10 | |
| Tieto Oyj | 18,68EUR | 07.04. | -0,21 | -0,04 | 19,64 | 14,37 | 10.348,72 | |
| tiscon AG | 0,7100EUR | 08:07 | -21,51 | -0,2000 | 3,4000 | 0,5300 | ||
| Toast Inc. | 23,08EUR | 12:01 | +2,12 | +0,47 | 43,44 | 20,61 | 5.839,24 | |
| TomTom N.V. | 4,432EUR | 18:06 | +2,93 | +0,126 | 7,160 | 4,140 | 88.945,81 | |
| Trend Micro Inc. | 30,18EUR | 17:10 | +2,87 | +0,83 | 69,65 | 26,52 | 1.780,62 | |
| TruBridge Inc. | 15,00EUR | 20:27 | +2,74 | +0,40 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 285,00EUR | 15:40 | -2,09 | -6,00 | 531,60 | 243,50 | 61.275,00 | |
| Ubisoft Entertainment S.A. | 3,991EUR | 20:14 | +1,92 | +0,075 | 11,655 | 3,689 | 310.292,27 | |
| Unisys Corp. | 1,812EUR | 09:23 | -1,25 | -0,022 | 5,256 | 1,736 | 906,00 |