120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,20EUR | 19:35 | -1,77 | -0,40 | 27,30 | 11,80 | 139.771,20 | |
| 3 D Systems Corp. | 1,710EUR | 18:59 | -2,25 | -0,039 | 3,577 | 1,127 | 26.618,62 | |
| Adobe Systems | 219,35EUR | 20:13 | +0,34 | +0,75 | 426,85 | 207,65 | 2.083.825,00 | |
| Agfa-Gevaert N.V. | 0,4750EUR | 16:47 | -2,56 | -0,0125 | 1,1800 | 0,4230 | 20.406,95 | |
| Agilent Technologies Inc. | 98,00EUR | 18:57 | -5,27 | -5,55 | 138,18 | 87,19 | 113.386,00 | |
| All for One Group SE | 37,20EUR | 18:53 | +1,36 | +0,50 | 60,80 | 34,30 | 49.848,00 | |
| Allgeier SE | 16,90EUR | 17:11 | +0,60 | +0,10 | 24,40 | 14,95 | 166.836,80 | |
| Amdocs Ltd. | 58,96EUR | 17:18 | +5,21 | +2,92 | 85,34 | 55,78 | 154.946,88 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 230,80EUR | 20:14 | -0,54 | -1,25 | 247,55 | 152,00 | 5.181.460,00 | |
| Asana Inc. | 6,350EUR | 17:16 | +1,65 | +0,100 | 18,600 | 5,550 | 19.939,00 | |
| Asure Software | 6,100EUR | 25.02. | +4,84 | +0,300 | 10,900 | 6,100 | ||
| Atos SE | 39,60EUR | 20:14 | +9,99 | +3,58 | 63,30 | 21,00 | 932.897,80 | |
| ATOSS Software SE | 88,90EUR | 19:38 | +6,27 | +5,20 | 159,80 | 79,40 | 1.172.502,10 | |
| AudioCodes Ltd. | 6,150EUR | 13:58 | -0,82 | -0,050 | 11,000 | 6,050 | 104,55 | |
| Autodesk Inc. | 194,88EUR | 19:50 | +3,13 | +5,94 | 280,70 | 183,00 | 59.438,40 | |
| Azenta Inc. | 24,00EUR | 25.02. | 43,60 | 22,40 | ||||
| B+S Banksysteme AG | 1,940EUR | 19:40 | -3,00 | -0,060 | 3,500 | 1,610 | 8.194,56 | |
| Basler AG | 15,98EUR | 19:49 | -0,76 | -0,12 | 19,86 | 6,79 | 24.769,00 | |
| Blackbaud Inc. | 42,20EUR | 25.02. | +0,99 | +0,40 | 63,50 | 41,20 | ||
| Brady Corp. | 81,50EUR | 25.02. | 81,50 | 57,00 | ||||
| Cancom | 23,55EUR | 18:20 | +2,63 | +0,60 | 31,45 | 20,45 | 89.654,85 | |
| CENIT AG | 6,200EUR | 20:10 | -2,84 | -0,180 | 9,700 | 5,900 | 15.115,60 | |
| CHAPTERS Group AG | 27,20EUR | 18:03 | -2,24 | -0,60 | 50,40 | 26,20 | 11.043,20 | |
| Check Point Software Techs Ltd | 129,90EUR | 17:28 | +1,28 | +1,65 | 217,30 | 126,05 | 315.007,50 | |
| Cisco Systems Inc. | 66,53EUR | 20:10 | -0,69 | -0,46 | 73,99 | 45,00 | 558.120,17 | |
| Cognizant Technology Sol.Corp. | 53,92EUR | 17:42 | +5,93 | +3,07 | 81,03 | 51,03 | 23.131,68 | |
| CompuGroup | 26,94EUR | 18:26 | -0,81 | -0,22 | 27,56 | 21,28 | ||
| CPU Softwarehouse AG | 0,5700EUR | 08:35 | -3,57 | -0,0200 | 1,2000 | 0,3400 | ||
| cyan AG | 2,240EUR | 17:33 | 3,360 | 1,890 | 20.605,76 | |||
| Dassault Systemes SE | 18,20EUR | 19:57 | +4,60 | +0,80 | 40,00 | 14,80 | ||
| DataTec Ltd. | 4,000EUR | 16:01 | 4,340 | 2,300 | ||||
| Dell Technologies Inc. | 103,66EUR | 20:06 | -0,34 | -0,36 | 148,08 | 59,90 | 311.912,94 | |
| Digimarc Corp. | 3,820EUR | 13:54 | +4,28 | +0,160 | 21,200 | 3,740 | 53,48 | |
| DISO Verw. | 0,9150EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 170,70EUR | 15:36 | +0,15 | +0,26 | 176,18 | 114,90 | 1.024,20 | |
| Euronet Worldwide Inc. | 58,00EUR | 25.02. | -0,83 | -0,50 | 102,00 | 54,00 | 1.566,00 | |
| EVS Broadcast Equipment S.A. | 33,45EUR | 19:19 | -1,47 | -0,50 | 39,05 | 30,05 | ||
| Exasol | 2,190EUR | 19:14 | -1,42 | -0,030 | 3,740 | 2,030 | 38.416,98 | |
| F5 Inc. | 231,10EUR | 25.02. | +0,72 | +1,70 | 298,80 | 194,70 | 4.390,90 | |
| Fabasoft AG | 12,15EUR | 17:08 | +1,71 | +0,20 | 19,25 | 11,70 | 14.956,65 | |
| Fair Isaac Corp. | 1.185,00EUR | 20:02 | +7,99 | +87,50 | 1.990,00 | 1.013,50 | 82.950,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,795EUR | 19:48 | +0,95 | +0,045 | 12,760 | 4,680 | 4.339,48 | |
| GB Group PLC | 2,220EUR | 18:31 | +2,78 | +0,060 | 3,880 | 2,060 | ||
| GFT Techn. | 15,34EUR | 20:01 | +8,64 | +1,22 | 26,30 | 13,92 | 539.691,88 | |
| Honeywell International Inc. | 204,90EUR | 19:14 | -0,07 | -0,15 | 209,55 | 160,18 | 69.461,10 | |
| HP Inc. | 16,04EUR | 20:15 | +3,56 | +0,55 | 32,52 | 14,51 | 489.970,81 | |
| ifa systems AG | 2,320EUR | 08:09 | 3,200 | 2,000 | 464,00 | |||
| IHI Corp. | 22,80EUR | 20:12 | +0,90 | +0,20 | 26,00 | 7,57 | 10.351,20 | |
| Infosys | 12,40EUR | 19:03 | +3,33 | +0,40 | 25,50 | 11,65 | 21.613,20 | |
| init innov.in traffic syst.SE | 44,10EUR | 17:07 | +0,92 | +0,40 | 55,00 | 32,40 | 72.500,40 | |
| Innodata Inc. | 39,92EUR | 20:02 | +3,67 | +1,42 | 81,50 | 23,20 | 98.682,24 | |
| Intershop Comm. | 1,120EUR | 20:01 | +1,82 | +0,020 | 2,140 | 0,995 | 13.758,08 | |
| IBM | 205,60EUR | 20:13 | +2,27 | +4,55 | 280,90 | 181,00 | 2.304.570,40 | |
| Intuit | 332,75EUR | 20:12 | +3,17 | +10,20 | 716,30 | 296,30 | 703.766,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,95EUR | 16:49 | +2,06 | +0,40 | 22,60 | 15,50 | 19.291,65 | |
| Jack Henry & Associates Inc. | 132,60EUR | 25.02. | +2,80 | +3,70 | 176,30 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,450EUR | 13:54 | -0,53 | -0,050 | 56,70 | |||
| Konami Group Corp. | 106,00EUR | 17:43 | +0,95 | +1,00 | 151,00 | 97,00 | 2.650,00 | |
| Kontron | 23,42EUR | 20:09 | +2,72 | +0,62 | 28,96 | 18,21 | 663.558,86 | |
| Lectra S.A. | 19,08EUR | 13:53 | +2,11 | +0,40 | 248,04 | |||
| Linedata Services S.A. | 39,50EUR | 17:40 | -1,00 | -0,40 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 111,00EUR | 25.02. | +2,63 | +3,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 62,50EUR | 25.02. | +2,42 | +1,50 | 88,00 | 59,00 | 43.750,00 | |
| Microsoft | 340,85EUR | 20:13 | +0,62 | +2,10 | 491,95 | 305,00 | 18.272.627,65 | |
| Morningstar Inc. | 154,00EUR | 19:55 | +5,48 | +8,00 | 306,00 | 128,00 | 39.578,00 | |
| msg life ag | 3,820EUR | 08:16 | +0,52 | +0,020 | 3,820 | 3,200 | ||
| mVISE AG | 7,400EUR | 13:30 | -1,38 | -0,100 | 8,780 | 0,442 | 14,80 | |
| Nagarro SE | 53,50EUR | 18:55 | +5,62 | +2,85 | 86,85 | 43,16 | 473.528,50 | |
| NEC Corp. | 22,45EUR | 15:56 | +8,71 | +1,79 | 34,20 | 16,08 | 70.448,10 | |
| Nelnet Inc. | 111,00EUR | 20:06 | +2,78 | +3,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 94,50EUR | 16:25 | +3,72 | +3,50 | 158,00 | 79,50 | 25.704,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 20.02. | -61,38 | -0,2928 | 1,2500 | 0,2330 | ||
| Nintendo Co. Ltd. | 48,20EUR | 20:00 | +2,31 | +1,08 | 85,82 | 45,46 | 252.568,00 | |
| Nokia | 6,270EUR | 20:10 | -2,99 | -0,192 | 6,948 | 3,449 | 3.235.903,11 | |
| NVIDIA | 157,90EUR | 20:13 | -4,71 | -7,80 | 183,28 | 75,01 | 94.645.102,10 | |
| Omnicell Inc. | 33,80EUR | 25.02. | +2,87 | +1,00 | 43,80 | 21,60 | ||
| Open Text Corp. | 20,86EUR | 15:28 | +2,18 | +0,45 | 34,40 | 19,28 | 6.007,68 | |
| Option N.V. | 7,400EUR | 17:40 | -1,33 | -0,100 | 15,000 | 1,200 | ||
| Oracle | 126,02EUR | 20:08 | +0,94 | +1,18 | 294,85 | 106,02 | 5.593.271,68 | |
| ORBIS SE | 4,740EUR | 19:28 | -1,32 | -0,060 | 7,600 | 4,500 | 6.801,90 | |
| Pegasystems Inc. | 36,60EUR | 15:16 | +4,97 | +1,80 | 59,00 | 26,00 | 7.320,00 | |
| Pitney-Bowes Inc. | 9,150EUR | 25.02. | +2,79 | +0,250 | 11,000 | 6,900 | 4.547,55 | |
| Pixelworks Inc. | 5,400EUR | 17:20 | +2,88 | +0,150 | 14,200 | 4,700 | 955,80 | |
| PRO DV AG | 2,120EUR | 07:31 | 3,080 | 2,100 | 106,00 | |||
| PSI | 45,90EUR | 19:56 | +0,89 | +0,40 | 45,90 | 20,40 | 19.966,50 | |
| Qualcomm | 123,52EUR | 19:37 | -0,10 | -0,12 | 175,66 | 105,12 | 235.182,08 | |
| R. Stahl AG | 13,30EUR | 16:47 | +2,31 | +0,30 | 21,20 | 12,00 | 7.581,00 | |
| Radware Ltd. | 22,20EUR | 25.02. | +2,58 | +0,50 | 26,00 | 17,00 | ||
| Reply S.p.A. | 92,65EUR | 17:26 | +4,28 | +3,75 | 167,90 | 87,15 | 25.571,40 | |
| RTX A/S | 13,25EUR | 17:42 | -0,75 | -0,10 | 15,95 | 7,10 | ||
| Salesforce Inc. | 168,48EUR | 20:16 | +3,52 | +5,72 | 292,50 | 148,02 | 5.351.767,20 | |
| SAP | 172,66EUR | 20:13 | +3,03 | +5,08 | 274,45 | 160,02 | 35.981.998,68 | |
| SCSK Corp. | 31,00EUR | 25.02. | +0,66 | +0,20 | 403,00 | |||
| secunet Security Networks AG | 184,40EUR | 18:51 | +2,90 | +5,20 | 247,00 | 128,80 | 440.900,40 | |
| Siemens | 248,45EUR | 20:12 | +1,28 | +3,15 | 275,65 | 162,00 | 16.480.930,75 | |
| SoftBank Corp. | 1,136EUR | 15:36 | -1,44 | -0,017 | 1,443 | 1,050 | 1,14 | |
| Softbank | 22,38EUR | 20:13 | -0,65 | -0,15 | 39,12 | 8,50 | 512.656,00 | |
| Softing AG | 2,840EUR | 17:12 | -2,80 | -0,080 | 4,360 | 2,540 | 9.752,56 | |
| Sony | 19,24EUR | 20:12 | +7,51 | +1,34 | 26,49 | 17,20 | 624.618,16 | |
| Square Enix Hldgs Co. Ltd. | 13,77EUR | 08:01 | -0,59 | -0,08 | 22,13 | 13,13 | 68,85 | |
| SS&C Technologies Holdings | 61,50EUR | 12:14 | +3,25 | +2,00 | 85,50 | 59,00 | 1.230,00 | |
| Synopsys Inc. | 361,15EUR | 20:13 | -5,03 | -19,10 | 569,90 | 310,05 | 644.291,60 | |
| Take-Two Interactive Softw.Inc | 179,54EUR | 20:08 | +2,58 | +4,52 | 227,70 | 159,24 | 311.501,90 | |
| Technology One Ltd. | 13,90EUR | 25.02. | +7,19 | +1,00 | 24,40 | 11,70 | 69,50 | |
| Temenos AG | 77,35EUR | 17:33 | -1,96 | -1,55 | 15.083,25 | |||
| Teradata Corp. | 25,80EUR | 25.02. | +0,78 | +0,20 | 34,80 | 17,20 | 51,60 | |
| TietoEVRY Oyj | 17,94EUR | 25.02. | +2,68 | +0,48 | 20,02 | 14,37 | 18.854,94 | |
| tiscon AG | 0,7000EUR | 25.02. | 6,8000 | 0,4000 | ||||
| Toast Inc. | 23,15EUR | 17:22 | +3,58 | +0,81 | 43,44 | 20,61 | 24.168,60 | |
| TomTom N.V. | 5,180EUR | 19:38 | +0,68 | +0,035 | 7,160 | 4,052 | 20.031,06 | |
| Trend Micro Inc. | 28,54EUR | 18:08 | +3,33 | +0,92 | 70,95 | 26,52 | 49.973,54 | |
| TruBridge Inc. | 16,80EUR | 20:14 | +0,60 | +0,10 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 300,20EUR | 19:09 | +6,43 | +18,20 | 591,00 | 243,50 | 22.515,00 | |
| Ubisoft Entertainment S.A. | 4,497EUR | 20:08 | +6,13 | +0,258 | 15,300 | 3,866 | 420.091,75 | |
| Unisys Corp. | 2,079EUR | 10:10 | -2,85 | -0,059 | 5,256 | 1,808 | 1.039,50 |