120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 11:58 | +1,34 | +0,30 | 27,30 | 15,16 | 770,10 | |
| 3 D Systems Corp. | 2,130EUR | 12:09 | +2,60 | +0,054 | 3,259 | 1,127 | 5.814,90 | |
| Adobe Systems | 214,50EUR | 12:47 | +0,02 | +0,05 | 377,10 | 191,20 | 535.177,50 | |
| Agfa-Gevaert N.V. | 0,4830EUR | 07:30 | -0,21 | -0,0010 | 1,1800 | 0,4230 | 14,49 | |
| Agilent Technologies Inc. | 97,88EUR | 12:35 | +0,25 | +0,24 | 138,18 | 94,38 | 2.447,00 | |
| All for One Group SE | 29,90EUR | 12:33 | +1,71 | +0,50 | 58,80 | 27,10 | 28.225,60 | |
| Allgeier SE | 15,00EUR | 12:44 | -1,33 | -0,20 | 24,40 | 14,35 | 76.125,00 | |
| Amdocs Ltd. | 54,04EUR | 11:51 | +0,11 | +0,06 | 85,22 | 53,14 | 2.539,88 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 249,45EUR | 12:47 | +0,16 | +0,40 | 250,40 | 169,02 | 5.743.087,35 | |
| Asana Inc. | 5,694EUR | 08.05. | +0,43 | +0,024 | 16,700 | 4,622 | 1.019,23 | |
| Asure Software | 7,450EUR | 08.05. | 9,700 | 6,100 | ||||
| Atos SE | 37,00EUR | 12:41 | -0,70 | -0,26 | 63,30 | 21,00 | 77.996,00 | |
| ATOSS Software SE | 74,60EUR | 12:47 | +1,08 | +0,80 | 159,80 | 72,40 | 237.153,40 | |
| AudioCodes Ltd. | 7,100EUR | 07:34 | 9,350 | 6,000 | 2.485,00 | |||
| Autodesk Inc. | 208,00EUR | 12:14 | -0,10 | -0,20 | 279,70 | 183,00 | 13.728,00 | |
| Azenta Inc. | 15,60EUR | 08.05. | +0,63 | +0,10 | 34,60 | 15,10 | ||
| B+S Banksysteme AG | 1,870EUR | 10:59 | +0,54 | +0,010 | 3,500 | 1,610 | 824,67 | |
| Basler AG | 23,85EUR | 12:47 | -1,04 | -0,25 | 24,95 | 8,31 | 317.753,55 | |
| Blackbaud Inc. | 31,40EUR | 08.05. | 63,00 | 30,60 | 94,20 | |||
| Brady Corp. | 68,50EUR | 08.05. | +0,76 | +0,50 | 81,50 | 57,50 | ||
| Cancom | 26,35EUR | 12:17 | +0,19 | +0,05 | 31,45 | 20,20 | 39.577,70 | |
| CENIT AG | 6,620EUR | 12:23 | +1,57 | +0,100 | 9,700 | 5,580 | 198,60 | |
| CHAPTERS Group AG | 30,80EUR | 12:24 | -0,16 | -0,05 | 50,40 | 25,20 | 1.232,00 | |
| Check Point Software Techs Ltd | 96,38EUR | 10:56 | +0,12 | +0,12 | 205,20 | 95,44 | 45.009,46 | |
| Cisco Systems Inc. | 82,07EUR | 12:34 | +0,12 | +0,10 | 82,43 | 53,71 | 530.336,34 | |
| Cognizant Technology Sol.Corp. | 44,13EUR | 08:27 | +0,69 | +0,30 | 75,00 | 42,86 | 4.413,00 | |
| CompuGroup | 27,10EUR | 12:26 | 28,95 | 21,64 | 1.355,00 | |||
| CPU Softwarehouse AG | 0,5000EUR | 11:31 | +2,00 | +0,0100 | 1,1800 | 0,3400 | 1.110,00 | |
| cyan AG | 2,020EUR | 12:39 | +2,11 | +0,040 | 3,220 | 1,780 | 2.727,00 | |
| Dassault Systemes SE | 19,20EUR | 11:40 | -1,03 | -0,20 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,840EUR | 12:45 | +1,59 | +0,060 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 220,75EUR | 12:41 | -0,43 | -0,95 | 225,75 | 87,51 | 2.628.249,50 | |
| Digimarc Corp. | 8,015EUR | 09:31 | +0,13 | +0,010 | 12,100 | 3,560 | 504,95 | |
| DISO Verw. | 0,9300EUR | 08:16 | -2,15 | -0,0200 | 1,0500 | 0,9000 | ||
| Electronic Arts | 170,00EUR | 11:51 | 178,96 | 124,80 | 4.760,00 | |||
| Euronet Worldwide Inc. | 67,00EUR | 08.05. | +0,21 | +0,12 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 36,50EUR | 12:33 | +1,53 | +0,55 | 39,00 | 31,00 | ||
| Exasol | 2,300EUR | 10:58 | -2,98 | -0,070 | 3,540 | 1,855 | 28.733,90 | |
| F5 Inc. | 302,20EUR | 11:55 | +0,20 | +0,60 | 302,60 | 194,70 | 6.044,00 | |
| Fabasoft AG | 11,45EUR | 12:10 | +1,78 | +0,20 | 17,90 | 10,35 | 3.435,00 | |
| Fair Isaac Corp. | 956,50EUR | 11:49 | +0,42 | +4,00 | 1.990,00 | 750,00 | 22.956,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,820EUR | 08:02 | -3,25 | -0,155 | 11,300 | 4,445 | 139,78 | |
| GB Group PLC | 2,540EUR | 12:39 | +1,60 | +0,040 | 3,400 | 2,000 | ||
| GFT Techn. | 21,10EUR | 12:43 | -1,64 | -0,35 | 26,30 | 13,92 | 446.412,70 | |
| Honeywell International Inc. | 182,04EUR | 12:47 | +0,85 | +1,54 | 213,05 | 161,78 | 142.355,28 | |
| HP Inc. | 19,30EUR | 12:35 | -0,16 | -0,03 | 26,32 | 14,51 | 139.078,36 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 15,78EUR | 11:38 | -6,32 | -1,05 | 26,00 | 10,64 | 102.525,44 | |
| Infosys | 10,90EUR | 11:30 | -1,85 | -0,20 | 25,50 | 10,35 | 61.486,90 | |
| init innov.in traffic syst.SE | 54,30EUR | 12:27 | -0,74 | -0,40 | 55,00 | 35,90 | 82.101,60 | |
| Innodata Inc. | 71,90EUR | 12:39 | -1,67 | -1,20 | 81,50 | 29,70 | 639.838,10 | |
| Intershop Comm. | 1,130EUR | 09:51 | +5,94 | +0,060 | 1,840 | 0,940 | 2.237,40 | |
| IBM | 194,92EUR | 12:42 | +0,10 | +0,20 | 280,90 | 187,78 | 330.974,16 | |
| Intuit | 334,65EUR | 12:19 | -0,13 | -0,45 | 716,30 | 292,45 | 33.799,65 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,95EUR | 10:23 | +0,27 | +0,05 | 22,60 | 17,55 | 8.300,10 | |
| Jack Henry & Associates Inc. | 123,45EUR | 07:30 | -0,32 | -0,40 | 167,60 | 121,30 | 123,45 | |
| Koei Tecmo Holdings Co. Ltd. | 8,350EUR | 12:43 | -2,40 | -0,200 | 58,45 | |||
| Konami Group Corp. | 114,30EUR | 11:44 | +8,06 | +8,50 | 151,00 | 97,00 | 3.543,30 | |
| Kontron | 23,26EUR | 12:34 | +3,02 | +0,68 | 28,96 | 16,69 | 954.334,54 | |
| Lectra S.A. | 15,74EUR | 08.05. | -0,13 | -0,02 | 15,74 | |||
| Linedata Services S.A. | 43,00EUR | 12:21 | +4,62 | +1,90 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,40EUR | 08.05. | -1,12 | -1,35 | 204,00 | 101,05 | 1.083,60 | |
| Maximus Inc. | 58,00EUR | 08.05. | 88,00 | 54,00 | ||||
| Microsoft | 350,50EUR | 12:46 | -0,60 | -2,10 | 491,95 | 309,35 | 5.592.578,00 | |
| Morningstar Inc. | 150,60EUR | 08.05. | -1,17 | -1,75 | 278,00 | 128,00 | 7.981,80 | |
| msg life ag | 3,880EUR | 08:16 | 4,000 | 3,400 | ||||
| mVISE AG | 8,000EUR | 08.05. | +0,65 | +0,050 | 8,780 | 0,442 | 40,00 | |
| Nagarro SE | 43,98EUR | 12:42 | +4,39 | +1,84 | 81,15 | 41,90 | 227.200,68 | |
| NEC Corp. | 22,34EUR | 11:34 | -3,72 | -0,85 | 34,20 | 19,81 | 12.845,50 | |
| Nelnet Inc. | 102,00EUR | 08:00 | +2,00 | +2,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 79,00EUR | 08.05. | -1,91 | -1,50 | 158,00 | 77,00 | 51.429,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,21EUR | 12:45 | +5,54 | +2,01 | 85,82 | 36,07 | 1.187.105,76 | |
| Nokia | 11,21EUR | 12:43 | +2,90 | +0,32 | 11,90 | 3,45 | 2.334.729,12 | |
| NVIDIA | 180,96EUR | 12:46 | -0,83 | -1,52 | 184,94 | 106,62 | 11.884.909,92 | |
| Omnicell Inc. | 36,60EUR | 11:48 | 43,80 | 23,00 | 6.148,80 | |||
| Open Text Corp. | 21,18EUR | 08:00 | +0,14 | +0,03 | 34,40 | 17,46 | 21,18 | |
| Option N.V. | 5,940EUR | 09:00 | +1,71 | +0,100 | 15,000 | 1,200 | ||
| Oracle | 163,06EUR | 12:41 | -1,70 | -2,82 | 294,85 | 113,86 | 1.792.681,64 | |
| ORBIS SE | 4,580EUR | 12:15 | +1,33 | +0,060 | 7,600 | 4,420 | 4.580,00 | |
| Pegasystems Inc. | 30,86EUR | 07:30 | +0,10 | +0,03 | 59,00 | 29,79 | 1.543,00 | |
| Pitney-Bowes Inc. | 13,00EUR | 08.05. | +0,99 | +0,13 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 5,040EUR | 08.05. | +0,63 | +0,030 | 14,200 | 4,520 | 126,00 | |
| PRO DV AG | 2,300EUR | 09:35 | 3,060 | 2,060 | 754,40 | |||
| PSI | 45,10EUR | 08.05. | +0,45 | +0,20 | 46,60 | 24,00 | 1.668,70 | |
| Qualcomm | 188,50EUR | 12:45 | +1,15 | +2,14 | 193,40 | 105,44 | 2.286.505,00 | |
| R. Stahl AG | 12,80EUR | 10:26 | +1,60 | +0,20 | 21,20 | 12,00 | 13.644,80 | |
| Radware Ltd. | 23,40EUR | 08.05. | 26,00 | 19,30 | ||||
| Reply S.p.A. | 98,40EUR | 10:07 | -0,20 | -0,20 | 164,30 | 76,55 | 3.345,60 | |
| RTX A/S | 12,65EUR | 12:36 | +0,40 | +0,05 | 15,95 | 8,32 | ||
| Salesforce Inc. | 153,82EUR | 12:39 | +0,01 | +0,02 | 264,50 | 139,62 | 322.714,36 | |
| SAP | 146,74EUR | 12:45 | +0,16 | +0,24 | 273,30 | 137,66 | 6.560.745,40 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 191,00EUR | 12:44 | +0,21 | +0,40 | 247,00 | 152,80 | 32.470,00 | |
| Siemens | 266,85EUR | 12:46 | +0,85 | +2,25 | 275,65 | 196,02 | 4.553.528,40 | |
| SoftBank Corp. | 1,200EUR | 12:07 | -0,79 | -0,010 | 1,443 | 1,050 | 749,69 | |
| Softbank | 31,40EUR | 12:42 | -8,85 | -3,02 | 39,12 | 11,09 | 1.129.269,60 | |
| Softing AG | 2,810EUR | 12:43 | +3,68 | +0,100 | 4,360 | 2,540 | 1.435,91 | |
| Sony | 18,30EUR | 12:37 | +8,50 | +1,43 | 26,49 | 16,42 | 481.580,53 | |
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 12:34 | -0,74 | -0,10 | 22,13 | 13,00 | 1.566,00 | |
| SS&C Technologies Holdings | 59,34EUR | 08.05. | -0,41 | -0,24 | 77,50 | 57,60 | 59,34 | |
| Synopsys Inc. | 435,00EUR | 12:44 | -0,57 | -2,50 | 569,90 | 325,15 | 137.025,00 | |
| Take-Two Interactive Softw.Inc | 188,60EUR | 12:46 | +0,27 | +0,50 | 227,70 | 159,24 | 321.751,60 | |
| Technology One Ltd. | 16,70EUR | 08.05. | +2,40 | +0,40 | 24,40 | 11,70 | 100,20 | |
| Temenos AG | 83,65EUR | 08.05. | -1,05 | -0,85 | 94,20 | 59,75 | ||
| Teradata Corp. | 27,06EUR | 10:50 | -0,60 | -0,16 | 34,80 | 17,20 | 1.001,22 | |
| Tieto Oyj | 19,59EUR | 07:30 | -0,41 | -0,08 | 20,10 | 14,37 | 783,60 | |
| tiscon AG | 0,9000EUR | 08:03 | 3,3000 | 0,5300 | ||||
| Toast Inc. | 21,34EUR | 10:38 | +0,81 | +0,17 | 43,44 | 20,41 | 7.148,90 | |
| TomTom N.V. | 4,886EUR | 12:20 | +1,08 | +0,052 | 7,160 | 4,234 | 3.473,95 | |
| Trend Micro Inc. | 30,32EUR | 12:18 | -1,46 | -0,45 | 69,65 | 26,52 | 10.005,60 | |
| TruBridge Inc. | 21,60EUR | 10:24 | +0,93 | +0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 273,60EUR | 08.05. | -0,36 | -1,00 | 531,60 | 243,50 | 6.292,80 | |
| Ubisoft Entertainment S.A. | 4,991EUR | 12:44 | +4,31 | +0,206 | 11,655 | 3,689 | 108.853,71 | |
| Unisys Corp. | 2,684EUR | 09:21 | -0,45 | -0,012 | 5,256 | 1,736 | 993,08 |