120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,50EUR | 15:41 | -1,90 | -0,45 | 24,65 | 11,02 | 91.438,50 | |
| 3 D Systems Corp. | 1,710EUR | 15:38 | +0,54 | +0,009 | 4,762 | 1,127 | 22.327,47 | |
| Adobe Systems | 308,50EUR | 16:38 | +3,45 | +10,30 | 458,15 | 268,15 | 2.519.211,00 | |
| Agfa-Gevaert N.V. | 0,4970EUR | 13:37 | +0,31 | +0,0015 | 1,1800 | 0,4685 | 4.269,23 | |
| Agilent Technologies Inc. | 121,30EUR | 11.12. | -1,24 | -1,50 | 147,00 | 87,19 | 7.035,40 | |
| All for One Group SE | 41,70EUR | 16:29 | +0,73 | +0,30 | 65,20 | 36,50 | 12.718,50 | |
| Allgeier SE | 19,60EUR | 16:37 | -0,26 | -0,05 | 22,50 | 14,30 | 38.827,60 | |
| Amdocs Ltd. | 67,60EUR | 16:35 | +0,96 | +0,64 | 86,42 | 64,04 | 3.920,80 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apple | 237,10EUR | 16:35 | +0,32 | +0,75 | 248,70 | 152,00 | 4.700.270,40 | |
| Asana Inc. | 12,70EUR | 11:55 | -0,80 | -0,10 | 26,80 | 9,95 | 152,40 | |
| Asure Software | 6,850EUR | 11.12. | +0,68 | +0,050 | 11,800 | 6,700 | ||
| Atos SE | 54,79EUR | 16:34 | +9,43 | +4,72 | 63,30 | 15,00 | 699.339,56 | |
| ATOSS Software SE | 114,80EUR | 16:14 | +0,70 | +0,80 | 159,80 | 97,60 | 198.030,00 | |
| AudioCodes Ltd. | 7,900EUR | 12:00 | -1,29 | -0,100 | 11,700 | 7,050 | 1.761,70 | |
| Autodesk Inc. | 255,45EUR | 16:02 | -0,33 | -0,85 | 304,85 | 202,50 | 14.560,65 | |
| Azenta Inc. | 31,80EUR | 09:43 | -1,27 | -0,40 | 52,50 | 22,40 | 413,40 | |
| B+S Banksysteme AG | 2,200EUR | 14:19 | +4,81 | +0,100 | 3,500 | 1,610 | 1.643,40 | |
| Basler AG | 14,10EUR | 16:18 | -2,37 | -0,34 | 19,86 | 5,75 | 45.345,60 | |
| Blackbaud Inc. | 55,00EUR | 11.12. | 77,00 | 48,00 | ||||
| Brady Corp. | 68,00EUR | 11.12. | +1,48 | +1,00 | ||||
| Cancom | 27,35EUR | 16:25 | +0,18 | +0,05 | 31,45 | 20,45 | 221.507,65 | |
| CENIT AG | 7,300EUR | 15:51 | +1,12 | +0,080 | 9,700 | 5,900 | 17.534,60 | |
| CHAPTERS Group AG | 36,70EUR | 14:00 | 50,40 | 24,00 | 2.825,90 | |||
| Check Point Software Techs Ltd | 169,80EUR | 16:20 | -0,51 | -0,85 | 217,30 | 153,55 | 27.847,20 | |
| Cisco Systems Inc. | 66,92EUR | 16:34 | -0,80 | -0,54 | 69,37 | 45,00 | 607.432,84 | |
| Cognizant Technology Sol.Corp. | 71,21EUR | 15:39 | +0,34 | +0,24 | 88,00 | 55,20 | 5.198,33 | |
| CompuGroup | 24,68EUR | 12:31 | -0,08 | -0,02 | 25,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,6700EUR | 15:55 | -5,41 | -0,0400 | 1,3800 | 0,5850 | 2.077,00 | |
| Crescent | 0,0092EUR | 15:37 | +35,29 | +0,0024 | 0,0150 | 0,0012 | ||
| cyan AG | 2,040EUR | 16:11 | +2,59 | +0,050 | 3,360 | 1,920 | 14.353,44 | |
| Dassault Systemes SE | 23,40EUR | 15:17 | +0,86 | +0,20 | 40,60 | 22,40 | ||
| DataTec Ltd. | 3,880EUR | 16:27 | -2,51 | -0,100 | ||||
| Dell Technologies Inc. | 115,20EUR | 16:36 | -2,04 | -2,40 | 148,08 | 59,90 | 165.196,80 | |
| Digimarc Corp. | 7,650EUR | 11.12. | -1,95 | -0,150 | 45,800 | 6,050 | ||
| DISO Verw. | 0,9050EUR | 11:25 | 1,0000 | 0,8750 | 90,50 | |||
| Electronic Arts | 173,58EUR | 15:45 | +0,38 | +0,66 | 175,60 | 109,14 | 1.735,80 | |
| Euronet Worldwide Inc. | 67,50EUR | 16:29 | 106,00 | 60,00 | 30.375,00 | |||
| EVS Broadcast Equipment S.A. | 35,05EUR | 16:25 | +1,74 | +0,60 | 39,05 | 29,70 | ||
| Exasol | 2,370EUR | 16:06 | +1,75 | +0,040 | 3,740 | 2,170 | 17.284,41 | |
| F5 Inc. | 223,10EUR | 11.12. | -0,85 | -1,90 | 303,40 | 194,70 | 2.454,10 | |
| Fabasoft AG | 16,00EUR | 16:38 | 19,25 | 13,50 | 57.264,00 | |||
| Fair Isaac Corp. | 1.579,50EUR | 16:22 | +2,00 | +31,00 | 2.106,00 | 1.113,50 | 12.636,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 8,040EUR | 11.12. | +2,15 | +0,170 | 13,000 | 7,590 | ||
| GB Group PLC | 2,800EUR | 16:21 | +1,45 | +0,040 | 4,540 | 2,340 | ||
| GFT Techn. | 18,58EUR | 16:38 | +1,42 | +0,26 | 26,30 | 16,16 | 260.027,10 | |
| Honeywell International Inc. | 164,92EUR | 16:25 | -0,18 | -0,30 | 229,95 | 160,18 | 203.511,28 | |
| HP Inc. | 21,35EUR | 16:31 | -0,97 | -0,21 | 33,89 | 19,02 | 78.632,05 | |
| ifa systems AG | 2,320EUR | 14:00 | 3,200 | 2,000 | 464,00 | |||
| IHI Corp. | 15,80EUR | 16:04 | -1,25 | -0,20 | 18,20 | 6,91 | 38.978,60 | |
| Infosys | 15,25EUR | 16:22 | +0,66 | +0,10 | 22,60 | 13,55 | 32.635,00 | |
| init innov.in traffic syst.SE | 46,20EUR | 15:55 | +1,55 | +0,70 | 55,00 | 32,40 | 105.428,40 | |
| Innodata Inc. | 45,04EUR | 16:27 | -1,57 | -0,72 | 81,50 | 23,20 | 78.279,52 | |
| Intershop Comm. | 1,090EUR | 14:10 | -0,93 | -0,010 | 2,340 | 0,995 | 26.943,71 | |
| IBM | 261,95EUR | 16:38 | -0,97 | -2,55 | 280,90 | 181,00 | 433.003,35 | |
| Intuit | 573,70EUR | 16:26 | +0,33 | +1,90 | 716,30 | 471,00 | 44.174,90 | |
| InVision AG | 6,450EUR | 16.10. | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,20EUR | 15:54 | -0,47 | -0,10 | 22,60 | 13,45 | 115.730,80 | |
| Jack Henry & Associates Inc. | 160,25EUR | 16:17 | +0,50 | +0,80 | 176,30 | 123,55 | 320,50 | |
| Koei Tecmo Holdings Co. Ltd. | 10,50EUR | 11.12. | -0,95 | -0,10 | 2.446,50 | |||
| Konami Group Corp. | 122,00EUR | 11.12. | -2,44 | -3,00 | 151,00 | 83,00 | 488,00 | |
| Kontron | 22,84EUR | 16:29 | +1,88 | +0,42 | 28,96 | 17,13 | 708.702,36 | |
| Lectra S.A. | 22,90EUR | 11.12. | +0,22 | +0,05 | ||||
| Linedata Services S.A. | 45,40EUR | 16:12 | +2,02 | +0,90 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 152,00EUR | 11.12. | +1,36 | +2,00 | 298,00 | 131,00 | ||
| Maximus Inc. | 72,00EUR | 11.12. | 78,00 | 59,00 | 144,00 | |||
| Microsoft | 408,25EUR | 16:32 | -0,66 | -2,70 | 491,95 | 305,00 | 6.874.521,75 | |
| Morningstar Inc. | 180,00EUR | 11.12. | +0,55 | +1,00 | 344,00 | 176,00 | 68.580,00 | |
| msg life ag | 3,620EUR | 08:59 | 3,760 | 3,040 | 144,80 | |||
| mVISE AG | 5,090EUR | 16:02 | -4,32 | -0,230 | 9,500 | 0,442 | 534,45 | |
| Nagarro SE | 79,90EUR | 16:36 | +2,30 | +1,80 | 95,80 | 43,16 | 423.789,60 | |
| NEC Corp. | 30,30EUR | 16:30 | -0,27 | -0,08 | 34,20 | 15,40 | 34.845,00 | |
| Nelnet Inc. | 113,00EUR | 16:36 | 118,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11. | ||||||
| NICE Ltd. | 94,50EUR | 14:40 | -0,54 | -0,50 | 184,00 | 84,50 | 4.441,50 | |
| Nine Energy Service Inc. | 0,3760EUR | 11.12. | +0,48 | +0,0015 | 1,6910 | 0,3365 | ||
| Nintendo Co. Ltd. | 63,94EUR | 16:27 | +1,14 | +0,72 | 85,82 | 54,32 | 315.927,54 | |
| Nokia | 5,308EUR | 16:35 | -2,46 | -0,134 | 6,948 | 3,449 | 579.872,46 | |
| NVIDIA | 152,66EUR | 16:36 | -0,86 | -1,32 | 183,28 | 75,01 | 16.759.472,78 | |
| Omnicell Inc. | 37,00EUR | 11.12. | -0,54 | -0,20 | 45,00 | 21,60 | 37,00 | |
| Open Text Corp. | 28,37EUR | 16:34 | 34,40 | 20,51 | 5.900,96 | |||
| Oracle | 162,82EUR | 16:36 | -3,49 | -5,90 | 294,85 | 106,02 | 6.846.418,18 | |
| ORBIS SE | 5,800EUR | 09:27 | +0,87 | +0,050 | 7,600 | 5,400 | 220,40 | |
| Pegasystems Inc. | 51,50EUR | 11:45 | -0,96 | -0,50 | 59,00 | 26,00 | 3.965,50 | |
| Pitney-Bowes Inc. | 8,650EUR | 13:30 | 11,000 | 6,850 | 8,65 | |||
| Pixelworks Inc. | 5,400EUR | 09:14 | -2,73 | -0,150 | 14,200 | 4,848 | 2.700,00 | |
| PRO DV AG | 2,460EUR | 11.12. | +2,48 | +0,060 | 3,080 | 2,100 | 1.722,00 | |
| PSI | 44,90EUR | 16:23 | 45,30 | 20,40 | 228.541,00 | |||
| Qualcomm | 154,48EUR | 16:17 | -0,22 | -0,34 | 175,66 | 105,12 | 324.871,44 | |
| R. Stahl AG | 14,50EUR | 15:56 | +2,14 | +0,30 | 21,20 | 13,90 | 2.392,50 | |
| Radware Ltd. | 20,80EUR | 11.12. | +0,98 | +0,20 | 26,00 | 17,00 | ||
| Reply S.p.A. | 115,90EUR | 16:20 | -0,09 | -0,10 | 167,90 | 112,20 | 97.703,70 | |
| RTX A/S | 13,70EUR | 16:25 | +2,24 | +0,30 | 14,65 | 7,10 | ||
| Salesforce Inc. | 225,00EUR | 16:38 | +0,81 | +1,80 | 351,95 | 193,08 | 996.525,00 | |
| SAP | 209,25EUR | 16:36 | -0,36 | -0,75 | 283,95 | 201,05 | 9.234.830,25 | |
| SCSK Corp. | 30,80EUR | 12:55 | -0,65 | -0,20 | 25.009,60 | |||
| secunet Security Networks AG | 188,80EUR | 16:31 | +1,19 | +2,20 | 244,50 | 109,80 | 249.971,20 | |
| Siemens | 238,10EUR | 16:32 | -0,40 | -0,95 | 253,65 | 162,00 | 9.322.329,30 | |
| SoftBank Corp. | 1,180EUR | 16:00 | -1,78 | -0,021 | 1,443 | 1,079 | 3.552,65 | |
| Softbank | 94,31EUR | 16:33 | -5,99 | -5,99 | 156,48 | 34,01 | 639.610,42 | |
| Softing AG | 2,820EUR | 16:29 | -2,82 | -0,080 | 4,360 | 2,540 | 21.651,96 | |
| Sony | 22,66EUR | 16:27 | -0,62 | -0,14 | 26,49 | 17,20 | 591.856,54 | |
| Square Enix Hldgs Co. Ltd. | 15,26EUR | 14:07 | -0,79 | -0,12 | 22,13 | 12,29 | 1.251,32 | |
| SS&C Technologies Holdings | 73,50EUR | 11.12. | 85,50 | 64,00 | 9.775,50 | |||
| Synopsys Inc. | 400,20EUR | 16:14 | -1,92 | -7,80 | 569,90 | 310,05 | 207.703,80 | |
| Take-Two Interactive Softw.Inc | 205,75EUR | 16:30 | -0,44 | -0,90 | 227,70 | 162,00 | 185.998,00 | |
| Technology One Ltd. | 15,60EUR | 07:30 | -3,21 | -0,50 | 24,40 | 13,50 | 1.170,00 | |
| Temenos AG | 80,95EUR | 16:38 | -0,19 | -0,15 | 85,40 | 59,40 | ||
| Teradata Corp. | 27,00EUR | 15:35 | -1,48 | -0,40 | 31,40 | 17,20 | 5.589,00 | |
| TietoEVRY Oyj | 18,41EUR | 12:57 | +1,04 | +0,19 | 20,02 | 14,37 | 2.338,07 | |
| tiscon AG | 1,110EUR | 15:01 | -1,77 | -0,020 | 6,800 | 0,600 | ||
| Toast Inc. | 30,73EUR | 16:00 | +0,28 | +0,09 | 43,44 | 25,40 | 4.271,47 | |
| TomTom N.V. | 5,300EUR | 15:15 | +0,19 | +0,010 | 6,250 | 3,964 | 8.437,60 | |
| Trend Micro Inc. | 36,48EUR | 15:53 | -1,20 | -0,44 | 75,05 | 36,02 | 17.072,64 | |
| TruBridge Inc. | 19,20EUR | 16:27 | 30,00 | 14,60 | ||||
| Tyler Technologies Inc. | 392,00EUR | 16:07 | +1,19 | +4,60 | 627,20 | 387,10 | 7.056,00 | |
| Ubisoft Entertainment S.A. | 6,366EUR | 16:36 | +1,59 | +0,100 | 15,300 | 5,868 | 328.307,35 | |
| Unisys Corp. | 2,544EUR | 11.12. | -0,24 | -0,006 | 6,758 | 2,080 | 2.594,88 |