120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,70EUR | 18:01 | 27,30 | 11,80 | 242.652,80 | |||
| 3 D Systems Corp. | 2,060EUR | 20:40 | -0,10 | -0,002 | 3,259 | 1,127 | 40.520,20 | |
| Adobe Systems | 236,05EUR | 20:50 | -0,13 | -0,30 | 414,00 | 207,65 | 2.570.348,45 | |
| Agfa-Gevaert N.V. | 0,4605EUR | 19:33 | +3,36 | +0,0150 | 1,1800 | 0,4230 | 7.013,88 | |
| Agilent Technologies Inc. | 99,77EUR | 15:56 | +0,41 | +0,41 | 138,18 | 87,19 | 28.135,14 | |
| All for One Group SE | 35,50EUR | 12:17 | +0,85 | +0,30 | 60,80 | 34,30 | 4.792,50 | |
| Allgeier SE | 17,40EUR | 18:46 | -0,57 | -0,10 | 24,40 | 15,90 | 102.416,40 | |
| Amdocs Ltd. | 57,92EUR | 16:10 | -0,82 | -0,48 | 85,34 | 55,78 | 2.664,32 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 225,00EUR | 20:50 | +0,16 | +0,35 | 247,55 | 152,00 | 3.345.300,00 | |
| Asana Inc. | 6,100EUR | 19:03 | -3,17 | -0,200 | 16,700 | 5,550 | 561,20 | |
| Asure Software | 6,100EUR | 10.03. | 9,800 | 6,100 | ||||
| Atos SE | 38,00EUR | 20:49 | -0,39 | -0,15 | 63,30 | 21,00 | 1.498.340,00 | |
| ATOSS Software SE | 84,20EUR | 20:37 | -3,69 | -3,20 | 159,80 | 79,40 | 398.350,20 | |
| AudioCodes Ltd. | 7,000EUR | 10.03. | 9,600 | 6,000 | ||||
| Autodesk Inc. | 217,80EUR | 20:07 | -0,32 | -0,70 | 279,70 | 183,00 | 142.876,80 | |
| Azenta Inc. | 20,00EUR | 10.03. | +2,07 | +0,40 | 40,60 | 19,80 | 33.800,00 | |
| B+S Banksysteme AG | 1,920EUR | 18:05 | -0,52 | -0,010 | 3,500 | 1,610 | 1.142,40 | |
| Basler AG | 14,34EUR | 18:40 | 19,86 | 6,79 | 31.404,60 | |||
| Blackbaud Inc. | 41,60EUR | 10.03. | 63,00 | 41,20 | ||||
| Brady Corp. | 77,00EUR | 10.03. | +2,04 | +1,50 | 81,50 | 57,00 | ||
| Cancom | 23,30EUR | 20:46 | -1,28 | -0,30 | 31,45 | 20,45 | 119.575,60 | |
| CENIT AG | 6,220EUR | 16:29 | -0,96 | -0,060 | 9,700 | 5,800 | 2.320,06 | |
| CHAPTERS Group AG | 29,30EUR | 19:35 | +2,17 | +0,60 | 50,40 | 25,20 | 25.959,80 | |
| Check Point Software Techs Ltd | 133,55EUR | 20:18 | -1,08 | -1,45 | 217,30 | 126,00 | 7.078,15 | |
| Cisco Systems Inc. | 67,56EUR | 20:48 | +0,79 | +0,53 | 73,99 | 45,00 | 3.162.078,24 | |
| Cognizant Technology Sol.Corp. | 53,81EUR | 17:33 | -0,11 | -0,06 | 76,52 | 51,03 | 27.981,20 | |
| CompuGroup | 26,70EUR | 18:54 | +0,08 | +0,02 | 27,82 | 21,28 | ||
| CPU Softwarehouse AG | 0,5250EUR | 12:52 | 1,1800 | 0,3400 | 55,65 | |||
| cyan AG | 2,020EUR | 19:53 | -5,00 | -0,100 | 3,360 | 1,890 | 10.059,60 | |
| Dassault Systemes SE | 18,00EUR | 20:51 | +2,27 | +0,40 | 39,00 | 14,80 | ||
| DataTec Ltd. | 3,540EUR | 18:08 | -4,32 | -0,160 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 126,32EUR | 19:18 | +2,29 | +2,84 | 148,08 | 59,90 | 458.162,64 | |
| Digimarc Corp. | 4,820EUR | 18:40 | +5,33 | +0,240 | 13,800 | 3,560 | 4.338,00 | |
| DISO Verw. | 0,9650EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,78EUR | 20:17 | +0,35 | +0,60 | 177,00 | 114,90 | 61.336,90 | |
| Euronet Worldwide Inc. | 64,00EUR | 20:47 | +4,07 | +2,50 | 102,00 | 54,00 | 1.216,00 | |
| EVS Broadcast Equipment S.A. | 34,10EUR | 18:37 | +0,44 | +0,15 | 39,05 | 30,05 | ||
| Exasol | 2,150EUR | 17:58 | -1,83 | -0,040 | 3,740 | 2,030 | 36.999,35 | |
| F5 Inc. | 249,00EUR | 20:21 | +1,22 | +3,00 | 298,80 | 194,70 | 56.025,00 | |
| Fabasoft AG | 11,95EUR | 17:30 | +0,85 | +0,10 | 18,65 | 11,55 | 32.719,10 | |
| Fair Isaac Corp. | 1.017,50EUR | 20:25 | -8,73 | -96,00 | 1.990,00 | 994,40 | 312.372,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,050EUR | 20:50 | +1,61 | +0,080 | 12,240 | 4,445 | 454,50 | |
| GB Group PLC | 2,240EUR | 18:09 | +0,90 | +0,020 | 3,660 | 2,060 | ||
| GFT Techn. | 18,08EUR | 20:35 | -2,28 | -0,42 | 26,30 | 13,92 | 154.981,76 | |
| Honeywell International Inc. | 208,20EUR | 17:53 | +0,31 | +0,65 | 213,05 | 160,18 | 172.806,00 | |
| HP Inc. | 15,93EUR | 20:14 | -1,60 | -0,26 | 27,14 | 14,51 | 134.706,04 | |
| ifa systems AG | 2,200EUR | 17:21 | -4,35 | -0,100 | 3,200 | 2,000 | 8.811,00 | |
| IHI Corp. | 20,40EUR | 18:08 | -5,66 | -1,20 | 26,00 | 7,57 | 41.575,20 | |
| Infosys | 11,95EUR | 18:51 | -0,42 | -0,05 | 25,50 | 11,65 | 20.446,45 | |
| init innov.in traffic syst.SE | 45,20EUR | 20:34 | +1,57 | +0,70 | 55,00 | 32,40 | 66.579,60 | |
| Innodata Inc. | 37,80EUR | 18:38 | +2,07 | +0,78 | 81,50 | 23,20 | 15.498,00 | |
| Intershop Comm. | 1,130EUR | 16:29 | -1,77 | -0,020 | 2,040 | 0,995 | 7.215,05 | |
| IBM | 214,20EUR | 20:14 | +0,35 | +0,75 | 280,90 | 181,00 | 542.140,20 | |
| Intuit | 379,10EUR | 20:32 | -2,66 | -10,35 | 716,30 | 296,30 | 418.147,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,70EUR | 19:57 | -0,25 | -0,05 | 22,60 | 15,50 | 22.398,90 | |
| Jack Henry & Associates Inc. | 147,75EUR | 10.03. | -1,87 | -2,75 | 171,30 | 123,55 | 443,25 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 10.03. | +6,32 | +0,600 | 5.876,85 | |||
| Konami Group Corp. | 109,00EUR | 20:26 | 151,00 | 97,00 | 327,00 | |||
| Kontron | 22,82EUR | 19:51 | -0,88 | -0,20 | 28,96 | 18,21 | 481.273,80 | |
| Lectra S.A. | 17,98EUR | 10.03. | -0,34 | -0,06 | 9.853,04 | |||
| Linedata Services S.A. | 37,50EUR | 17:40 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 130,00EUR | 10.03. | 204,00 | 110,00 | ||||
| Maximus Inc. | 66,50EUR | 10.03. | +0,80 | +0,50 | 88,00 | 59,00 | 731,50 | |
| Microsoft | 349,55EUR | 20:45 | +0,20 | +0,70 | 491,95 | 305,00 | 12.200.693,20 | |
| Morningstar Inc. | 160,00EUR | 15:09 | -2,53 | -4,00 | 282,00 | 128,00 | 487.200,00 | |
| msg life ag | 3,900EUR | 09:44 | +1,56 | +0,060 | 4,000 | 3,220 | 2.156,70 | |
| mVISE AG | 6,900EUR | 10.03. | -1,46 | -0,100 | 8,780 | 0,442 | 19.326,90 | |
| Nagarro SE | 51,20EUR | 19:43 | -1,73 | -0,90 | 83,00 | 43,16 | 117.760,00 | |
| NEC Corp. | 23,58EUR | 18:45 | -4,68 | -1,15 | 34,20 | 16,08 | 17.496,36 | |
| Nelnet Inc. | 112,00EUR | 20:48 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 10.03. | -1,90 | -2,00 | 158,00 | 79,50 | 16.536,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 10.03. | -61,38 | -0,2928 | 1,2500 | 0,2330 | ||
| Nintendo Co. Ltd. | 55,08EUR | 20:46 | +7,47 | +3,80 | 85,82 | 45,19 | 2.949.038,28 | |
| Nokia | 6,856EUR | 20:50 | +1,85 | +0,124 | 7,130 | 3,449 | 1.349.781,86 | |
| NVIDIA | 160,32EUR | 20:50 | +0,65 | +1,04 | 183,28 | 75,01 | 21.410.736,00 | |
| Omnicell Inc. | 34,00EUR | 10.03. | -3,59 | -1,20 | 43,80 | 21,60 | ||
| Open Text Corp. | 20,69EUR | 20:49 | -3,00 | -0,64 | 34,40 | 19,28 | 2.813,84 | |
| Option N.V. | 5,900EUR | 17:40 | 15,000 | 1,200 | ||||
| Oracle | 141,02EUR | 20:50 | +1,24 | +1,72 | 294,85 | 106,02 | 11.939.458,30 | |
| ORBIS SE | 5,150EUR | 20:14 | +1,00 | +0,050 | 7,600 | 4,420 | 2.013,65 | |
| Pegasystems Inc. | 37,60EUR | 19:31 | -2,60 | -1,00 | 59,00 | 26,00 | 6.053,60 | |
| Pitney-Bowes Inc. | 9,150EUR | 10.03. | -0,55 | -0,050 | 11,000 | 6,900 | 1.024,80 | |
| Pixelworks Inc. | 5,500EUR | 10.03. | -0,95 | -0,050 | 14,200 | 4,700 | 93,50 | |
| PRO DV AG | 2,140EUR | 10.03. | +1,92 | +0,040 | 3,080 | 2,100 | 1.498,00 | |
| PSI | 45,90EUR | 18:55 | +1,78 | +0,80 | 45,90 | 20,40 | 23.959,80 | |
| Qualcomm | 116,06EUR | 20:35 | -0,24 | -0,28 | 175,66 | 105,12 | 811.143,34 | |
| R. Stahl AG | 13,40EUR | 15:40 | +1,54 | +0,20 | 21,20 | 12,00 | 107,20 | |
| Radware Ltd. | 21,40EUR | 10.03. | +1,89 | +0,40 | 26,00 | 17,00 | ||
| Reply S.p.A. | 95,85EUR | 15:30 | +2,62 | +2,45 | 167,90 | 87,15 | 61.056,45 | |
| RTX A/S | 12,50EUR | 17:36 | -0,40 | -0,05 | 15,95 | 7,10 | ||
| Salesforce Inc. | 166,80EUR | 20:43 | -0,02 | -0,04 | 268,55 | 148,02 | 770.449,20 | |
| SAP | 165,50EUR | 20:50 | -2,62 | -4,44 | 273,30 | 160,02 | 31.777.820,50 | |
| SCSK Corp. | 30,20EUR | 18:13 | -1,31 | -0,40 | 7.399,00 | |||
| secunet Security Networks AG | 195,00EUR | 20:06 | -1,43 | -2,80 | 247,00 | 132,20 | 95.550,00 | |
| Siemens | 228,85EUR | 20:47 | -0,52 | -1,20 | 275,65 | 162,00 | 10.629.395,95 | |
| SoftBank Corp. | 1,189EUR | 11:39 | -1,19 | -0,014 | 1,443 | 1,050 | 594,50 | |
| Softbank | 20,85EUR | 20:37 | +3,24 | +0,66 | 39,12 | 8,50 | 392.772,30 | |
| Softing AG | 2,820EUR | 10:29 | +0,74 | +0,020 | 4,360 | 2,540 | 5.002,68 | |
| Sony | 18,72EUR | 19:27 | -0,08 | -0,02 | 26,49 | 17,20 | 415.621,44 | |
| Square Enix Hldgs Co. Ltd. | 14,46EUR | 15:24 | +0,64 | +0,09 | 22,13 | 13,13 | 86,76 | |
| SS&C Technologies Holdings | 65,00EUR | 10.03. | 78,00 | 59,00 | ||||
| Synopsys Inc. | 373,05EUR | 20:49 | +0,50 | +1,85 | 569,90 | 310,05 | 209.654,10 | |
| Take-Two Interactive Softw.Inc | 181,86EUR | 20:28 | +1,11 | +2,00 | 227,70 | 159,24 | 209.502,72 | |
| Technology One Ltd. | 15,90EUR | 10.03. | +0,60 | +0,10 | 24,40 | 11,70 | ||
| Temenos AG | 82,65EUR | 16:41 | +0,12 | +0,10 | 743,85 | |||
| Teradata Corp. | 24,40EUR | 10.03. | -2,50 | -0,60 | 34,80 | 17,20 | 2.074,00 | |
| TietoEVRY Oyj | 18,88EUR | 17:56 | +0,75 | +0,14 | 19,99 | 14,37 | 1.888,00 | |
| tiscon AG | 0,9000EUR | 10.03. | 6,8000 | 0,6400 | 15,30 | |||
| Toast Inc. | 24,36EUR | 16:19 | -0,06 | -0,02 | 43,44 | 20,61 | 6.163,08 | |
| TomTom N.V. | 4,874EUR | 10:39 | +0,21 | +0,010 | 7,160 | 4,052 | 272,94 | |
| Trend Micro Inc. | 29,16EUR | 17:45 | -2,66 | -0,80 | 69,65 | 26,52 | 2.770,20 | |
| TruBridge Inc. | 15,30EUR | 20:35 | -0,65 | -0,10 | 27,40 | 14,60 | ||
| Tyler Technologies Inc. | 304,00EUR | 12:29 | -0,79 | -2,40 | 541,00 | 243,50 | 2.736,00 | |
| Ubisoft Entertainment S.A. | 4,077EUR | 20:26 | +1,91 | +0,076 | 15,300 | 3,776 | 148.602,57 | |
| Unisys Corp. | 1,985EUR | 10.03. | +0,65 | +0,013 | 5,256 | 1,808 |