Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,75EUR10:45+0,22+0,0527,3015,168.190,00
3 D Systems Corp.1,860EUR14:35-0,91-0,0173,2591,1274.964,34
Adobe Systems207,95EUR15:05+1,69+3,45377,10191,201.330.880,00
Agfa-Gevaert N.V.0,4755EUR15:09+0,21+0,00101,18000,423084,64
Agilent Technologies Inc.99,42EUR10:42+0,43+0,42138,1893,00298,26
All for One Group SE35,00EUR13:29-1,70-0,6058,8030,606.895,00
Allgeier SE16,55EUR14:12+0,30+0,0524,4014,355.924,90
Amdocs Ltd.54,80EUR14:4985,2253,14109,60
Ansys Inc.331,40EUR30.07.2025
Apple231,75EUR15:13+1,53+3,50247,55169,025.229.438,75
Asana Inc.5,342EUR27.04.+0,72+0,03816,7004,62220.785,72
Asure Software7,850EUR27.04.+1,32+0,1009,7006,100
Atos SE33,54EUR14:43-2,51-0,8663,3021,0080.160,60
ATOSS Software SE82,30EUR14:58-0,37-0,30159,8072,40247.558,40
AudioCodes Ltd.8,000EUR27.04.9,3506,000
Autodesk Inc.203,25EUR14:52+1,32+2,65279,70183,00116.868,75
Azenta Inc.21,80EUR27.04.34,6017,6065,40
B+S Banksysteme AG1,960EUR15:10-1,03-0,0203,5001,61015.715,28
Basler AG18,56EUR14:29+0,55+0,1019,868,0040.405,12
Blackbaud Inc.30,60EUR27.04.63,0030,60
Brady Corp.68,50EUR27.04.+2,17+1,5081,5057,505.548,50
Cancom24,35EUR14:21+0,41+0,1031,4520,2019.358,25
CENIT AG6,500EUR14:37-1,85-0,1209,7005,58030.940,00
CHAPTERS Group AG28,55EUR12:44+1,07+0,3050,4025,2033.432,05
Check Point Software Techs Ltd117,55EUR11:37+0,64+0,75205,20112,505.172,20
Cisco Systems Inc.75,86EUR15:12+0,43+0,3277,1449,51355.935,12
Cognizant Technology Sol.Corp.46,75EUR12:49+0,08+0,0475,0046,3435.105,49
CompuGroup27,00EUR11:27+1,31+0,3528,9521,64
CPU Softwarehouse AG0,5000EUR12:33-16,00-0,08001,18000,34001.800,00
cyan AG2,060EUR14:51+3,13+0,0603,2201,780920,82
Dassault Systemes SE19,10EUR15:0834,4014,802.960,50
DataTec Ltd.3,520EUR15:114,3402,520
Dell Technologies Inc.178,16EUR15:11-3,09-5,68188,4676,48625.341,60
Digimarc Corp.5,885EUR27.04.+0,50+0,03012,4003,560
DISO Verw.0,9200EUR08:171,05000,9000
Electronic Arts173,00EUR14:21+0,29+0,50178,96124,8034.946,00
Euronet Worldwide Inc.67,00EUR27.04.-0,70-0,44100,0054,00
EVS Broadcast Equipment S.A.35,65EUR15:08+0,99+0,3539,0031,00
Exasol2,060EUR15:11+3,03+0,0603,5401,85584.381,72
F5 Inc.252,10EUR10:04-0,36-0,90298,80194,702.521,00
Fabasoft AG11,90EUR14:37+0,42+0,0517,9010,355.045,60
Fair Isaac Corp.870,00EUR13:25+0,81+7,001.990,00750,0060.900,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,440EUR14:29-3,05-0,17011,3004,44597,92
GB Group PLC2,400EUR15:10+1,69+0,0403,4002,000
GFT Techn.18,62EUR14:43+0,87+0,1626,3013,9237.668,26
Honeywell International Inc.182,40EUR15:08+0,91+1,64213,05161,7843.593,60
HP Inc.16,84EUR14:51+0,03+0,00526,3214,51131.756,16
ifa systems AG1,900EUR08:173,2001,860
IHI Corp.15,43EUR15:06+0,08+0,0126,009,649.443,16
Infosys10,55EUR14:44-0,48-0,0525,5010,4534.234,75
init innov.in traffic syst.SE50,40EUR14:55+12,49+5,5555,0035,90851.155,20
Innodata Inc.34,95EUR15:02-2,55-0,9081,5028,4887.934,20
Intershop Comm.1,110EUR14:39-2,69-0,0301,8700,9409.013,20
IBM196,62EUR15:01+1,05+2,04280,90187,78965.207,58
Intuit339,00EUR14:53+1,01+3,35716,30292,45180.687,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,65EUR13:43+0,81+0,1522,6017,5517.568,30
Jack Henry & Associates Inc.129,40EUR27.04.-0,12-0,15167,60123,55517,60
Koei Tecmo Holdings Co. Ltd.8,650EUR14:17+9,03+0,70012.300,30
Konami Group Corp.104,90EUR09:30-0,86-0,90151,0097,00314,70
Kontron21,30EUR14:47+0,09+0,0228,9616,69195.363,60
Lectra S.A.17,98EUR27.04.-1,50-0,26737,18
Linedata Services S.A.43,80EUR11:20-3,31-1,5087,2036,60
Manhattan Associates Inc.123,20EUR27.04.-0,81-0,95204,00101,05616,00
Maximus Inc.55,50EUR27.04.-0,91-0,5088,0054,005.605,50
Microsoft359,20EUR15:11-0,91-3,30491,95309,359.164.628,80
Morningstar Inc.151,80EUR27.04.-0,60-0,90278,00128,00607,20
msg life ag3,900EUR14:50+2,59+0,1004,0003,34081.985,80
mVISE AG7,750EUR27.04.+0,65+0,0508,7800,442503,75
Nagarro SE43,92EUR13:51+0,09+0,0481,1543,16230.448,24
NEC Corp.24,25EUR11:31-6,04-1,5134,2019,81135.945,50
Nelnet Inc.119,00EUR14:21121,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,00EUR13:06-1,74-1,50158,0079,50860,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,50EUR14:57+0,31+0,1385,8242,01351.730,00
Nokia8,986EUR15:11-1,99-0,1829,5523,4492.980.144,00
NVIDIA179,30EUR15:11-2,96-5,46184,9491,6128.786.077,10
Omnicell Inc.37,60EUR14:48+19,38+6,2043,8021,605.903,20
Open Text Corp.19,15EUR14:41-1,36-0,2634,4017,463.064,00
Option N.V.6,400EUR15:07-5,04-0,34015,0001,200
Oracle137,16EUR15:10-6,94-10,22294,85113,865.527.136,52
ORBIS SE4,740EUR14:26-4,17-0,2007,6004,4205.782,80
Pegasystems Inc.29,90EUR12:01-1,16-0,3659,0029,905.710,90
Pitney-Bowes Inc.13,68EUR12:42-0,04-0,00513,687,355.061,60
Pixelworks Inc.4,800EUR27.04.-0,62-0,03014,2004,520
PRO DV AG2,260EUR09:433,0602,06054,24
PSI45,10EUR11:57+2,27+1,0046,6024,007.216,00
Qualcomm123,08EUR15:11-4,10-5,26175,66105,441.122.366,52
R. Stahl AG13,10EUR09:30+0,77+0,1021,2012,00419,20
Radware Ltd.22,00EUR27.04.-0,89-0,2026,0019,30
Reply S.p.A.90,80EUR10:42-0,98-0,90164,3076,553.450,40
RTX A/S12,60EUR14:55+0,80+0,1015,958,18
Salesforce Inc.156,44EUR14:46+1,63+2,50264,50139,62321.171,32
SAP148,86EUR15:11+0,55+0,82273,30137,6610.059.958,80
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG180,40EUR15:00-1,33-2,40247,00152,80111.126,40
Siemens252,05EUR15:12275,65196,0211.953.975,35
SoftBank Corp.1,158EUR14:49-1,03-0,0121,4431,05028.386,53
Softbank26,66EUR15:11-11,99-3,6339,1210,751.885.654,67
Softing AG2,840EUR09:30+0,35+0,0104,3602,5402,84
Sony17,27EUR15:11+0,31+0,0526,4916,88217.360,22
Square Enix Hldgs Co. Ltd.13,50EUR13:15+1,53+0,2022,1313,0037.705,50
SS&C Technologies Holdings60,82EUR27.04.-0,62-0,3677,5057,60
Synopsys Inc.422,50EUR15:11-0,82-3,50569,90325,15297.440,00
Take-Two Interactive Softw.Inc183,70EUR14:57+0,93+1,70227,70159,24267.650,90
Technology One Ltd.17,60EUR09:46-0,57-0,1024,4011,7035,20
Temenos AG80,50EUR27.04.-1,31-1,05
Teradata Corp.22,86EUR07:32-0,67-0,1534,8017,205.257,80
Tieto Oyj18,31EUR11:34-0,49-0,0919,6414,3712.597,28
tiscon AG1,060EUR08:553,4000,530106,00
Toast Inc.24,56EUR15:0543,4420,618.620,56
TomTom N.V.4,540EUR14:13+1,87+0,0847,1604,234181,60
Trend Micro Inc.29,77EUR10:00+0,72+0,2169,6526,52446,55
TruBridge Inc.22,00EUR15:00+1,85+0,4023,8012,00
Tyler Technologies Inc.286,60EUR09:30+0,49+1,40531,60243,50286,60
Ubisoft Entertainment S.A.4,824EUR15:08-3,14-0,15611,6553,68920.612,95
Unisys Corp.2,216EUR09:17+0,36+0,0085,2561,7362.216,00