120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 18,92EUR | 15:45 | -4,29 | -0,84 | 27,30 | 18,16 | 105.119,52 | |
| 3 D Systems Corp. | 2,576EUR | 16:12 | +3,93 | +0,098 | 3,500 | 1,288 | 7.442,06 | |
| Adobe Systems | 179,50EUR | 16:30 | -0,57 | -1,02 | 333,20 | 165,72 | 699.152,50 | |
| Agfa-Gevaert N.V. | 0,4180EUR | 16:25 | -1,65 | -0,0070 | 1,1800 | 0,4150 | 6.326,01 | |
| Agilent Technologies Inc. | 115,50EUR | 15:45 | -1,51 | -1,75 | 138,18 | 94,00 | 6.121,50 | |
| All for One Group SE | 30,90EUR | 16:27 | -0,65 | -0,20 | 56,60 | 27,10 | 23.453,10 | |
| Allgeier SE | 15,80EUR | 15:54 | -0,31 | -0,05 | 24,40 | 14,35 | 30.446,60 | |
| Amdocs Ltd. | 44,97EUR | 29.06. | -0,82 | -0,37 | 79,96 | 43,43 | 6.295,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 250,70EUR | 16:30 | +1,64 | +4,05 | 274,85 | 173,06 | 4.075.629,90 | |
| Asana Inc. | 6,120EUR | 16:00 | -1,58 | -0,096 | 13,600 | 4,622 | 6,12 | |
| Asure Software | 7,750EUR | 29.06. | 9,700 | 6,100 | ||||
| Atos Group | 33,74EUR | 16:01 | +0,41 | +0,14 | 63,30 | 26,76 | 494.594,66 | |
| ATOSS Software SE | 67,20EUR | 16:15 | -2,35 | -1,60 | 147,60 | 65,10 | 130.838,40 | |
| AudioCodes Ltd. | 7,750EUR | 29.06. | +2,44 | +0,200 | 9,350 | 6,000 | ||
| Autodesk Inc. | 169,70EUR | 16:18 | -0,14 | -0,24 | 279,70 | 162,34 | 151.711,80 | |
| Azenta Inc. | 21,80EUR | 29.06. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 2,050EUR | 16:12 | +1,52 | +0,030 | 3,500 | 1,610 | 2.306,25 | |
| Basler AG | 28,10EUR | 16:16 | +0,54 | +0,15 | 31,95 | 11,32 | 45.971,60 | |
| Blackbaud Inc. | 25,60EUR | 29.06. | -0,78 | -0,20 | 63,00 | 23,00 | 2.099,20 | |
| Brady Corp. | 73,00EUR | 29.06. | +2,60 | +2,00 | 81,50 | 57,50 | ||
| Cancom | 23,40EUR | 16:15 | 29,45 | 20,20 | 66.783,60 | |||
| CENIT AG | 8,300EUR | 16:31 | -0,24 | -0,020 | 9,740 | 5,580 | 8.872,70 | |
| CHAPTERS Group AG | 38,75EUR | 16:23 | +6,08 | +2,20 | 50,40 | 25,20 | 188.712,50 | |
| Check Point Software Techs Ltd | 112,80EUR | 15:30 | +0,94 | +1,05 | 198,60 | 95,44 | 50.760,00 | |
| Cisco Systems Inc. | 104,12EUR | 16:17 | +1,32 | +1,36 | 112,30 | 56,03 | 1.227.054,20 | |
| Cognizant Technology Sol.Corp. | 33,27EUR | 16:19 | -1,51 | -0,51 | 75,00 | 33,16 | 67.261,83 | |
| CompuGroup | 27,55EUR | 08:55 | +1,47 | +0,40 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3700EUR | 10:15 | 1,0800 | 0,3000 | 703,00 | |||
| cyan AG | 1,950EUR | 15:24 | +0,53 | +0,010 | 2,980 | 1,780 | 4.978,35 | |
| Dassault Systemes SE | 17,80EUR | 16:28 | -1,11 | -0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,900EUR | 16:29 | -1,21 | -0,060 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 378,85EUR | 16:28 | +4,81 | +17,35 | 416,10 | 93,95 | 1.247.553,05 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08:16 | 1,050 | 0,900 | ||||
| Electronic Arts | 180,00EUR | 11:35 | +0,28 | +0,50 | 181,50 | 125,64 | 900,00 | |
| Euronet Worldwide Inc. | 62,80EUR | 12:07 | +0,71 | +0,44 | 91,00 | 54,00 | 251,20 | |
| EVS S.A. | 27,15EUR | 16:16 | +1,31 | +0,35 | 38,35 | 26,75 | ||
| Exasol | 2,150EUR | 15:59 | +1,43 | +0,030 | 3,540 | 1,855 | 6.151,15 | |
| F5 Inc. | 368,40EUR | 16:31 | +2,12 | +7,60 | 368,40 | 194,70 | 5.157,60 | |
| Fabasoft AG | 13,80EUR | 16:03 | +0,74 | +0,10 | 17,40 | 10,35 | 10.777,80 | |
| Fair Isaac Corp. | 1.046,00EUR | 15:43 | +0,78 | +8,00 | 1.675,00 | 750,00 | 12.552,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,710EUR | 10:07 | +4,60 | +0,260 | 9,950 | 4,445 | 982,12 | |
| GB Group PLC | 2,260EUR | 16:27 | +2,73 | +0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 20,85EUR | 16:31 | -1,66 | -0,35 | 25,45 | 13,92 | 189.192,90 | |
| Honeywell International Inc. | 196,90EUR | 16:29 | -1,51 | -3,00 | 220,75 | 161,78 | 48.634,30 | |
| HP Inc. | 19,57EUR | 16:26 | -0,88 | -0,18 | 25,70 | 14,51 | 42.212,49 | |
| ifa systems AG | 2,020EUR | 10:15 | 2,900 | 1,600 | 606,00 | |||
| IHI Corp. | 14,65EUR | 11:13 | +0,39 | +0,06 | 26,00 | 11,57 | 87.624,34 | |
| Infosys | 9,140EUR | 15:39 | -1,50 | -0,140 | 25,500 | 9,140 | 16.004,14 | |
| init innov.in traffic syst.SE | 46,65EUR | 15:49 | +1,64 | +0,75 | 55,00 | 35,90 | 109.907,40 | |
| Innodata Inc. | 67,70EUR | 15:49 | +1,05 | +0,70 | 107,80 | 29,70 | 48.337,80 | |
| Intershop Comm. | 1,435EUR | 16:32 | +2,14 | +0,030 | 1,830 | 0,940 | 6.136,06 | |
| IBM | 244,70EUR | 16:32 | +0,78 | +1,90 | 292,85 | 181,32 | 1.126.109,40 | |
| Intuit | 232,00EUR | 16:13 | -0,52 | -1,20 | 716,30 | 221,50 | 174.464,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,40EUR | 15:01 | 22,60 | 17,55 | 46.348,80 | |||
| Jack Henry & Associates Inc. | 119,60EUR | 09:15 | -0,59 | -0,70 | 166,90 | 105,80 | 598,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 29.06. | -2,40 | -0,200 | 17,00 | |||
| Konami Group Corp. | 95,60EUR | 11:47 | -2,96 | -2,90 | 151,00 | 92,55 | 1.338,40 | |
| Kontron | 23,24EUR | 16:25 | +1,13 | +0,26 | 28,96 | 16,69 | 802.384,24 | |
| Lectra S.A. | 17,22EUR | 29.06. | +0,58 | +0,10 | ||||
| Linedata Services S.A. | 40,60EUR | 16:28 | +1,75 | +0,70 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 118,45EUR | 29.06. | +0,46 | +0,55 | 204,00 | 101,05 | ||
| Maximus Inc. | 48,40EUR | 09:54 | +0,85 | +0,40 | 88,00 | 47,20 | 484,00 | |
| Microsoft | 325,95EUR | 16:29 | +0,98 | +3,15 | 491,95 | 307,10 | 9.760.572,75 | |
| Morningstar Inc. | 134,95EUR | 08:00 | 270,00 | 125,10 | 269,90 | |||
| msg life ag | 4,000EUR | 15:29 | 4,000 | 3,420 | 1.864,00 | |||
| mVISE AG | 7,650EUR | 29.06. | -0,66 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 74,50EUR | 16:28 | -1,32 | -1,00 | 81,15 | 32,52 | 2.177.858,50 | |
| NEC Corp. | 21,46EUR | 15:57 | -4,32 | -0,96 | 34,20 | 19,81 | 21.073,72 | |
| Nelnet Inc. | 114,00EUR | 16:27 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 81,50EUR | 29.06. | -1,88 | -1,50 | 153,00 | 71,50 | 3.260,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,00EUR | 16:22 | -2,13 | -0,80 | 85,82 | 35,63 | 475.080,00 | |
| Nokia | 11,68EUR | 16:29 | +2,95 | +0,34 | 14,97 | 3,45 | 1.458.721,20 | |
| NVIDIA | 173,24EUR | 16:29 | +1,51 | +2,58 | 202,50 | 128,52 | 12.370.548,68 | |
| Omnicell Inc. | 36,60EUR | 08:00 | -0,56 | -0,20 | 43,80 | 23,60 | 512,40 | |
| Open Text Corp. | 19,36EUR | 15:31 | +0,70 | +0,14 | 34,40 | 17,15 | 4.645,20 | |
| Option N.V. | 5,440EUR | 16:07 | -2,16 | -0,120 | 15,000 | 1,200 | ||
| Oracle | 130,56EUR | 16:28 | +0,36 | +0,46 | 294,85 | 113,86 | 2.276.052,48 | |
| ORBIS SE | 4,780EUR | 29.06. | +0,88 | +0,040 | 6,900 | 4,360 | 2.280,06 | |
| Pegasystems Inc. | 26,57EUR | 15:56 | -1,48 | -0,39 | 59,00 | 25,31 | 1.992,75 | |
| Pitney-Bowes Inc. | 15,96EUR | 15:06 | -1,97 | -0,31 | 15,99 | 7,90 | 1.914,60 | |
| Pixelworks Inc. | 5,240EUR | 14:32 | +2,98 | +0,150 | 14,200 | 4,520 | 1.110,88 | |
| PRO DV AG | 2,100EUR | 16:26 | -0,95 | -0,020 | 2,900 | 2,060 | 1.396,50 | |
| PSI | 44,10EUR | 16:16 | +0,23 | +0,10 | 46,60 | 24,00 | 2.822,40 | |
| Qualcomm | 168,80EUR | 16:28 | +2,30 | +3,78 | 222,90 | 105,44 | 768.884,00 | |
| R. Stahl AG | 14,40EUR | 08:00 | +0,72 | +0,10 | 19,70 | 12,00 | 72,00 | |
| Radware Ltd. | 25,60EUR | 29.06. | +3,08 | +0,80 | 27,40 | 19,30 | 1.152,00 | |
| Reply S.p.A. | 91,15EUR | 15:58 | -0,54 | -0,50 | 146,70 | 76,55 | 2.734,50 | |
| RTX A/S | 12,75EUR | 16:19 | -0,78 | -0,10 | 15,95 | 10,30 | ||
| Salesforce Inc. | 136,44EUR | 16:30 | -1,13 | -1,56 | 237,75 | 129,22 | 528.977,88 | |
| SAP | 134,50EUR | 16:29 | -1,00 | -1,36 | 269,15 | 130,80 | 14.223.644,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 168,40EUR | 16:01 | 247,00 | 152,80 | 116.701,20 | |||
| Siemens | 281,65EUR | 16:29 | +4,28 | +11,55 | 282,45 | 196,02 | 22.231.479,45 | |
| SoftBank Corp. | 1,153EUR | 16:00 | +1,48 | +0,017 | 1,443 | 1,050 | 11.852,84 | |
| Softbank | 33,50EUR | 16:09 | -0,89 | -0,30 | 49,97 | 14,70 | 716.993,97 | |
| Softing AG | 2,520EUR | 15:39 | -2,38 | -0,060 | 4,360 | 2,520 | 12.698,28 | |
| Sony | 17,84EUR | 16:24 | -0,94 | -0,17 | 26,49 | 16,42 | 337.851,72 | |
| Square Enix Hldgs Co. Ltd. | 13,00EUR | 12:40 | -0,76 | -0,10 | 22,13 | 12,70 | 156,00 | |
| SS&C Technologies Holdings | 55,88EUR | 29.06. | -1,28 | -0,70 | 77,50 | 55,52 | ||
| Synopsys Inc. | 391,00EUR | 16:00 | +0,51 | +2,00 | 569,90 | 325,15 | 201.756,00 | |
| Take-Two Interactive Softw.Inc | 218,80EUR | 16:28 | +0,93 | +2,00 | 227,70 | 159,24 | 890.297,20 | |
| Technology One Ltd. | 18,00EUR | 08:01 | +0,57 | +0,10 | 23,00 | 11,70 | 504,00 | |
| Temenos AG | 71,40EUR | 11:48 | -0,63 | -0,45 | 94,20 | 59,75 | 2.641,80 | |
| Teradata Corp. | 29,98EUR | 15:33 | -0,10 | -0,03 | 34,80 | 17,20 | 9.563,62 | |
| Tieto Oyj | 18,53EUR | 11:53 | -5,46 | -1,06 | 21,62 | 14,37 | 9.265,00 | |
| tiscon AG | 0,6000EUR | 08:02 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 24,86EUR | 13:58 | +0,04 | +0,01 | 43,44 | 19,08 | 1.243,00 | |
| TomTom N.V. | 4,588EUR | 09:02 | +1,39 | +0,064 | 7,160 | 4,234 | 28.996,16 | |
| Trend Micro Inc. | 32,87EUR | 15:58 | -0,71 | -0,23 | 57,95 | 26,52 | 1.544,89 | |
| TruBridge Inc. | 22,60EUR | 15:30 | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 253,80EUR | 15:59 | -0,55 | -1,40 | 531,60 | 235,00 | 3.553,20 | |
| Ubisoft Entertainment S.A. | 5,400EUR | 16:20 | +2,05 | +0,108 | 10,350 | 3,689 | 26.784,00 | |
| Unisys Corp. | 3,296EUR | 16:03 | -4,60 | -0,152 | 4,200 | 1,736 | 4.944,00 | |
| USU Ventures AG | 9,020EUR | 10:36 | -0,44 | -0,040 | 25,800 | 8,100 | 45.695,32 |