Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,80EUR17:18+1,74+0,3527,3018,1622.089,60
3 D Systems Corp.2,478EUR17:37-4,87-0,1263,5001,34024.653,62
Adobe Systems200,50EUR18:21+2,72+5,31325,60165,721.287.410,50
Agfa-Gevaert N.V.0,4035EUR11:29-0,37-0,00151,18000,4015807,00
Agilent Technologies Inc.117,45EUR17:30-0,17-0,20138,1894,00469,80
All for One Group SE67,00EUR18:20+96,48+32,9067,4027,103.139.553,00
Allgeier SE16,70EUR17:29+5,16+0,8024,4014,35185.937,80
Amdocs Ltd.45,85EUR18:10+2,27+1,0277,5043,438.940,75
Ansys Inc.331,40EUR30.07.2025
Apple289,65EUR18:21+1,38+3,95290,25174,3617.941.500,30
Asana Inc.6,456EUR15.07.+0,83+0,05413,6004,622
Asure Software6,900EUR15.07.+2,10+0,1509,3006,100
Atos Group31,06EUR18:21-4,84-1,5863,3026,76188.285,72
ATOSS Software SE70,90EUR17:14-1,41-1,00147,6065,10102.025,10
AudioCodes Ltd.8,800EUR15.07.-0,59-0,0509,3506,000
Autodesk Inc.183,32EUR16:00+2,91+5,30279,70162,3450.046,36
Azenta Inc.23,20EUR16:25-0,87-0,2034,6013,809.767,20
B+S Banksysteme AG1,860EUR17:43+0,81+0,0153,5001,6409.854,28
Basler AG26,95EUR17:15-0,19-0,0531,9511,3268.506,90
Blackbaud Inc.26,40EUR15.07.+4,38+1,2063,0023,002.666,40
Brady Corp.80,00EUR12:40+2,50+2,0081,5058,00240,00
Cancom23,40EUR17:18-0,64-0,1529,4520,2019.328,40
CENIT AG7,400EUR16:28+0,57+0,0409,7405,58019.203,00
CHAPTERS Group AG40,85EUR15:59+0,88+0,3546,4025,206.413,45
Check Point Software Techs Ltd115,00EUR15:51+1,30+1,50192,8095,4421.045,00
Cisco Systems Inc.94,50EUR18:12-3,13-3,05112,3056,031.284.727,50
Cognizant Technology Sol.Corp.37,56EUR12:20+1,58+0,6075,0032,6114.685,96
CompuGroup27,40EUR18:00+0,18+0,0528,9522,94
CPU Softwarehouse AG0,3020EUR15.07.1,08000,300014,80
cyan AG1,990EUR16:59+0,53+0,0102,9801,7804.982,96
Dassault Systemes SE18,00EUR18:11-1,10-0,2032,6014,80
DataTec Ltd.4,460EUR18:20-2,62-0,1205,2502,520
Dell Technologies Inc.347,70EUR18:20-3,31-11,90416,1093,952.849.749,20
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts181,00EUR15:56+0,28+0,50182,00128,2211.403,00
Euronet Worldwide Inc.67,80EUR15.07.+2,98+2,0091,0054,00678,00
EVS S.A.26,00EUR17:35-0,19-0,0538,3525,95
Exasol2,300EUR16:13+0,48+0,0103,5401,8559.462,20
F5 Inc.353,50EUR17:40-4,55-16,70381,40194,7014.493,50
Fabasoft AG13,75EUR17:59+0,37+0,0517,4010,357.095,00
Fair Isaac Corp.1.059,00EUR13:27+3,35+35,001.675,00750,005.295,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,880EUR15.07.-1,18-0,0709,9504,44570,56
GB Group PLC2,620EUR17:30+2,34+0,0603,0802,000
GFT Techn.20,55EUR17:26-0,24-0,0524,7513,9269.767,25
Honeywell International Inc.195,52EUR18:14+0,67+1,30220,75161,78109.295,68
HP Inc.20,63EUR17:5925,7014,51150.970,34
ifa systems AG2,020EUR15:162,9001,6002.020,00
IHI Corp.15,21EUR14:00+0,30+0,0426,0011,57106,44
Infosys9,940EUR17:29+3,33+0,32025,5009,060175.242,20
init innov.in traffic syst.SE48,05EUR18:20+0,31+0,1555,0037,5029.550,75
Innodata Inc.53,10EUR18:08-6,32-3,60107,8029,70199.018,80
Intershop Comm.1,810EUR18:16+8,38+0,1402,1000,94034.856,98
IBM187,16EUR18:23+1,31+2,42292,85178,5213.836.364,48
Intuit252,90EUR18:16+4,50+10,95716,30221,50217.999,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,60EUR17:14+1,43+0,3022,6017,5539.744,00
Jack Henry & Associates Inc.130,10EUR14:50+2,86+3,70166,90105,8018.083,90
Koei Tecmo Holdings Co. Ltd.8,300EUR15.07.12,4007,70033,20
Konami Group Corp.98,05EUR10:46+0,69+0,65151,0092,201.862,95
Kontron22,96EUR18:10+0,17+0,0428,9616,69373.926,56
Lectra S.A.18,20EUR15.07.+0,90+0,16
Linedata Services S.A.46,40EUR17:40+7,16+3,1075,4036,60
Manhattan Associates Inc.141,15EUR15.07.+1,91+2,60204,00101,05141,15
Maximus Inc.50,50EUR15.07.+2,41+1,2088,0047,209.645,50
Microsoft349,75EUR18:20+1,38+4,75491,95307,1012.233.905,25
Morningstar Inc.153,00EUR15:36+2,79+4,10250,00125,104.743,00
msg life ag3,640EUR08:254,0003,420
mVISE AG7,500EUR10:26-0,68-0,0508,7800,442300,00
Nagarro SE75,30EUR18:18+0,27+0,2081,1532,5260.917,70
NEC Corp.23,21EUR18:13+3,02+0,6834,2019,8125.438,16
Nelnet Inc.116,00EUR17:52+2,65+3,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.89,00EUR15.07.-1,13-1,00153,0071,501.513,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,89EUR17:45-0,41-0,1685,8235,63119.201,94
Nokia9,118EUR18:20-7,05-0,69214,9703,4494.133.162,05
NVIDIA180,92EUR18:20-2,39-4,42202,50139,7820.341.016,52
Omnicell Inc.41,20EUR15.07.+2,46+1,0043,8023,606.262,40
Open Text Corp.19,86EUR15:40+2,17+0,4334,4017,15496,50
Option N.V.5,140EUR17:40+4,68+0,23015,0001,200
Oracle110,26EUR18:19-4,74-5,48294,85109,745.398.550,12
ORBIS SE4,980EUR16:22+0,42+0,0206,4504,3609,96
Pegasystems Inc.27,36EUR15:49+4,00+1,0859,0025,311.696,32
Pitney-Bowes Inc.15,32EUR15.07.+1,27+0,2016,007,902.298,00
Pixelworks Inc.5,310EUR15.07.-1,93-0,10014,2004,520
PRO DV AG2,140EUR15.07.-1,03-0,0202,9002,060
PSI45,00EUR15:18-0,45-0,2046,8024,0018.000,00
Qualcomm149,80EUR18:14-3,70-5,74222,90105,441.000.364,40
R. Stahl AG13,90EUR11:47+0,74+0,1019,3012,003.197,00
Radware Ltd.26,60EUR09:28-0,76-0,2028,0019,30478,80
Reply S.p.A.96,25EUR15.07.-0,47-0,45142,7076,55288,75
RTX A/S12,30EUR16:55-1,60-0,2015,9510,30
Salesforce Inc.149,76EUR18:23+2,91+4,24237,75129,22636.480,00
SAP137,78EUR18:20+1,30+1,76267,10130,809.167.330,08
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG165,20EUR17:57-0,60-1,00247,00152,8056.994,00
Siemens270,15EUR18:16-0,28-0,75284,75196,027.556.365,65
SoftBank Corp.1,177EUR14:40-0,34-0,0041,4431,0505.757,88
Softbank30,78EUR18:17-6,60-2,1849,9715,25498.524,23
Softing AG2,470EUR15.07.+0,42+0,0104,3602,36017.574,05
Sony18,30EUR18:01+0,66+0,1226,4916,42286.389,70
Square Enix Hldgs Co. Ltd.13,40EUR15.07.-1,50-0,2022,1312,705.038,40
SS&C Technologies Holdings60,24EUR08:19+2,58+1,5477,5054,6060,24
Synopsys Inc.367,00EUR18:06-1,08-4,00569,90325,15128.083,00
Take-Two Interactive Softw.Inc211,40EUR18:06-0,28-0,60231,40159,24269.323,60
Technology One Ltd.18,10EUR15.07.+0,56+0,1023,0011,7018,10
Temenos AG74,45EUR16:01-2,19-1,6594,2061,5517.123,50
Teradata Corp.28,10EUR15.07.+0,18+0,0534,8017,204.215,00
Tieto Oyj17,85EUR17:01+0,11+0,0221,6214,37141.836,10
tiscon AG0,6050EUR08:033,28000,5300
Toast Inc.26,76EUR16:53+1,26+0,3343,4419,0812.657,48
TomTom N.V.4,120EUR17:21+3,98+0,1587,1603,90624.575,80
Trend Micro Inc.34,19EUR16:07+1,25+0,4255,5026,523.829,28
TruBridge Inc.22,60EUR09.07.23,4012,00
Tyler Technologies Inc.264,80EUR15.07.+3,41+9,00531,60235,009.797,60
Ubisoft Entertainment S.A.5,770EUR17:35-0,31-0,01810,3503,68936.818,37
Unisys Corp.3,510EUR15.07.-1,86-0,0624,2001,73614,04
USU Ventures AG9,440EUR15:45-1,08-0,10010,4108,10027.508,16