Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,92EUR18:54-3,44-0,7127,3018,28252.984,00
3 D Systems Corp.2,288EUR16:26+7,42+0,1603,5001,3406.600,88
Adobe Systems214,95EUR19:21-6,24-14,30320,45165,723.356.444,25
Agfa-Gevaert N.V.0,3790EUR17:14+0,13+0,00051,17000,368018.118,10
Agilent Technologies Inc.122,10EUR14:53-1,64-2,00138,1894,0010.989,00
All for One Group SE67,80EUR19:0367,8027,1095.326,80
Allgeier SE16,50EUR17:49+1,22+0,2024,4014,3547.322,00
Amdocs Ltd.48,16EUR19:04-2,76-1,3677,4443,4332.219,04
Ansys Inc.331,40EUR30.07.2025
Apple288,55EUR19:21-2,22-6,55301,80174,3612.824.893,30
Asana Inc.7,384EUR12:07-8,24-0,61013,6004,622147,68
Asure Software6,850EUR29.07.-2,07-0,1509,3006,100
Atos Group31,58EUR19:15-6,07-2,0463,3026,851.180.144,60
ATOSS Software SE86,40EUR19:01-3,07-2,70123,4065,10251.942,40
AudioCodes Ltd.8,250EUR14:36-2,45-0,2008,9006,000247,50
Autodesk Inc.203,40EUR19:02-5,05-10,80279,70162,3460.206,40
Azenta Inc.25,00EUR09:03+0,82+0,2034,6013,80100,00
B+S Banksysteme AG1,920EUR19:00-2,04-0,0403,5001,7059.227,52
Basler AG24,50EUR18:17+5,60+1,3031,9511,3292.634,50
Blackbaud Inc.36,60EUR10:49-5,46-2,0063,0023,002.379,00
Brady Corp.83,00EUR08:15-2,42-2,0083,0060,0083,00
Cancom24,60EUR18:00-1,01-0,2529,4520,20163.565,40
CENIT AG7,400EUR17:29+3,58+0,2609,7405,58011.655,00
CHAPTERS Group AG39,40EUR17:46+3,93+1,4546,4025,209.416,60
Check Point Software Techs Ltd109,50EUR19:07-9,74-11,85180,3095,44100.302,00
Cisco Systems Inc.98,25EUR19:13+0,26+0,25112,3056,031.501.358,25
Cognizant Technology Sol.Corp.46,70EUR19:05-4,11-2,0075,0032,6159.916,10
CompuGroup26,75EUR17:44+3,48+0,9028,9522,94
CPU Softwarehouse AG0,3400EUR08:221,06000,3000
cyan AG1,940EUR14:38-2,09-0,0402,9801,7501.123,26
Dassault Systemes SE20,00EUR18:01-2,91-0,6030,2014,80
DataTec Ltd.4,340EUR18:33+1,88+0,0805,2502,520
Dell Technologies Inc.352,15EUR19:16+9,72+31,30416,1093,95865.936,85
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,00EUR18:19-0,27-0,50184,00131,3222.204,00
Euronet Worldwide Inc.69,14EUR29.07.-6,72-4,8489,5054,00
EVS S.A.27,00EUR17:57+1,12+0,3038,2025,45
Exasol2,110EUR18:23-1,25-0,0253,5401,85522.271,05
F5 Inc.341,10EUR07:30+0,24+0,80381,40194,703.411,00
Fabasoft AG13,45EUR15:5617,0010,3510.773,45
Fair Isaac Corp.990,00EUR19:10-17,31-206,501.675,00750,00104.940,00
G5 Entertainment AB5,630EUR10:35-2,73-0,1609,6004,4452.139,40
GB Group PLC2,520EUR17:45-1,56-0,0403,0802,000
GFT Techn.23,00EUR19:09-3,98-0,9524,7513,92393.691,00
Honeywell International Inc.207,90EUR19:16-0,93-1,95220,75161,7846.153,80
HP Inc.23,21EUR19:13-6,50-1,6125,7014,51206.615,42
ifa systems AG2,020EUR13:392,9001,6001.838,20
IHI Corp.15,24EUR18:51+6,87+0,9826,0011,57274,36
Infosys10,40EUR17:15-5,91-0,6525,509,0421.944,00
init innov.in traffic syst.SE47,55EUR17:28-0,52-0,2555,0037,6059.627,70
Innodata Inc.51,80EUR19:08+8,61+4,10107,8029,70100.233,00
Intershop Comm.1,740EUR17:29-0,60-0,0102,1000,94020.331,90
IBM193,10EUR19:10-2,21-4,36292,85175,143.151.585,10
Intuit270,95EUR19:16-7,20-20,95716,30221,50926.378,05
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,10EUR19:14-0,43-0,1023,7017,5581.543,00
Jack Henry & Associates Inc.134,05EUR18:31-4,56-6,40166,90105,8078.955,45
Koei Tecmo Holdings Co. Ltd.9,200EUR16:27+4,73+0,40012,4007,7009.844,00
Konami Group Corp.114,70EUR18:30-2,87-3,30151,0092,2048.747,50
Kontron23,58EUR18:32-1,76-0,4228,9616,69246.222,36
Lectra S.A.19,10EUR18:40+5,16+0,945.959,20
Linedata Services S.A.43,40EUR17:4568,6036,60
Manhattan Associates Inc.175,45EUR11:49-7,35-13,05200,00101,051.929,95
Maximus Inc.52,50EUR18:35-4,59-2,5088,0047,203.150,00
Microsoft395,25EUR19:19+15,93+54,30491,95307,1095.752.869,75
Morningstar Inc.167,90EUR16:02-3,47-6,00248,00125,104.029,60
msg life ag3,700EUR17:434,0003,42013.223,80
mVISE AG7,750EUR16:32+4,03+0,3008,7800,4422.162,25
Nagarro SE76,05EUR19:11-0,98-0,7581,1532,52186.094,35
NEC Corp.26,86EUR18:51+8,58+2,0934,2019,8178.753,52
Nelnet Inc.116,00EUR19:04-2,52-3,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.83,50EUR17:05-7,10-6,50145,0071,5022.795,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.41,00EUR19:17-3,62-1,5185,8235,631.269.565,00
Nokia7,890EUR19:05+6,72+0,49414,9703,4493.941.630,97
NVIDIA168,40EUR19:19+1,53+2,54202,50139,7829.226.830,40
Omnicell Inc.32,00EUR16:51-10,06-3,6043,8024,602.304,00
Open Text Corp.21,94EUR19:11-2,75-0,6234,4017,1534.840,72
Option N.V.4,000EUR17:45-8,88-0,39015,0001,200
Oracle109,96EUR19:18+6,97+7,16294,85100,766.102.340,16
ORBIS SE4,840EUR14:02-0,84-0,0406,3504,3604.622,20
Pegasystems Inc.25,23EUR16:31-5,38-1,4459,0021,7611.605,80
Pitney-Bowes Inc.15,52EUR29.07.+4,29+0,6616,007,90480,97
Pixelworks Inc.5,170EUR19:08+1,22+0,06014,2004,52046,53
PRO DV AG1,990EUR15:56-2,00-0,0402,9001,940105,47
PSI45,00EUR14:03+0,67+0,3046,8024,0049.050,00
Qualcomm132,52EUR19:13-2,87-3,92222,90105,442.299.752,08
R. Stahl AG13,60EUR29.07.+0,75+0,1019,2012,0012.607,20
Radware Ltd.20,60EUR13:50+5,94+1,2028,0019,305.562,00
Reply S.p.A.108,60EUR18:03-1,72-1,90140,5076,5527.584,40
RTX A/S12,60EUR17:02-0,40-0,0515,9510,30
Salesforce Inc.156,00EUR19:14-5,00-8,22232,70129,221.785.264,00
SAP156,36EUR19:18-3,61-5,86258,60127,5237.648.204,44
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG172,80EUR19:08-2,26-4,00247,00152,80272.678,40
Siemens281,45EUR19:20+3,95+10,70284,75196,0221.465.065,70
SoftBank Corp.1,280EUR19:15+0,41+0,0051,4431,0506.416,69
Softbank27,29EUR19:10+8,16+2,0049,9716,001.546.895,79
Softing AG2,360EUR29.07.4,3602,2101.965,88
Sony19,30EUR18:53-2,94-0,5826,4916,42445.907,20
Square Enix Hldgs Co. Ltd.16,30EUR19:13+6,67+1,0022,1312,704.710,70
SS&C Technologies Holdings66,88EUR15:51-2,26-1,5477,5054,6019.930,24
Synopsys Inc.323,50EUR19:12-1,07-3,50569,90321,50329.970,00
Take-Two Interactive Softw.Inc212,40EUR19:09-1,30-2,80231,40159,242.392.048,80
Technology One Ltd.18,70EUR17:16+2,19+0,4023,0011,702.169,20
Temenos AG73,55EUR16:00-0,55-0,4094,2064,007.428,55
Teradata Corp.23,68EUR29.07.-2,91-0,7834,8017,20
Tieto Oyj18,95EUR12:22-1,47-0,2821,6214,8918.950,00
tiscon AG0,7000EUR19:013,20000,5000
Toast Inc.27,56EUR18:51-1,64-0,4643,4419,0831.197,92
TomTom N.V.3,878EUR19:12-0,62-0,0247,1603,4646.251,34
Trend Micro Inc.37,32EUR18:13+6,02+2,1054,6526,5217.204,52
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.275,20EUR15:24-4,40-12,80531,60235,0014.860,80
Ubisoft Entertainment S.A.5,788EUR19:12+5,27+0,29010,3503,689140.058,02
Unisys Corp.2,666EUR12:53-9,25-0,2804,2001,7362.044,82
USU Ventures AG9,300EUR12:34+1,09+0,10010,4008,10020.162,40
Vectron Systems AG13,20EUR17:3814,000,01