Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,20EUR17:38+2,68+0,5527,3018,64330.444,40
3 D Systems Corp.2,998EUR17:32-0,20-0,0063,5001,45112.954,36
Adobe Systems234,50EUR17:42+3,11+7,05314,95165,722.128.791,00
Agfa-Gevaert N.V.0,4090EUR17:36+8,00+0,03001,15000,368010.528,89
Agilent Technologies Inc.131,75EUR17:24+3,49+4,45138,1894,0052.304,75
All for One Group SE68,00EUR17:2768,8027,10108.392,00
Allgeier SE15,90EUR17:38+2,58+0,4024,4014,3550.085,00
Amdocs Ltd.51,50EUR16:45+3,87+1,9375,7643,4324.205,00
Apple271,40EUR17:41+1,19+3,20301,80192,6611.213.162,40
Asana Inc.8,000EUR18.08.+4,18+0,33013,6004,6223.008,00
Asure Software7,150EUR18.08.+1,41+0,1008,6006,100
Atos Group28,86EUR17:25+1,71+0,4863,3027,64166.233,60
ATOSS Software SE93,00EUR17:38+1,96+1,80123,4065,10196.695,00
AudioCodes Ltd.8,400EUR15:34-1,79-0,1509,0506,000336,00
Autodesk Inc.217,40EUR16:12+2,40+5,10279,70162,3422.827,00
Azenta Inc.30,00EUR17:17+8,57+2,4034,6013,8018.300,00
B+S Banksysteme AG1,905EUR17:41+1,33+0,0253,5001,7052.034,54
Basler AG22,65EUR17:36-3,25-0,7531,9511,4697.802,70
Blackbaud Inc.39,20EUR18.08.+4,21+1,6063,0023,00
Brady Corp.83,00EUR18.08.-1,85-1,5085,5060,50
Cancom21,30EUR17:09-0,23-0,0529,4520,20255.813,00
CENIT AG6,880EUR13:29+0,59+0,0409,7405,5805.848,00
CHAPTERS Group AG45,10EUR14:57-0,34-0,1547,6525,208.569,00
Check Point Software Techs Ltd111,90EUR17:33180,3095,4410.406,70
Cisco Systems Inc.95,55EUR17:39-1,01-0,97112,3056,031.646.804,25
Cognizant Technology Sol.Corp.49,32EUR12:57+5,44+2,7075,0032,61394,56
CompuGroup27,45EUR17:38+2,81+0,7528,9522,9619.764,00
CPU Softwarehouse AG0,3240EUR18.08.1,06000,2900
cyan AG1,960EUR15:17+5,21+0,1002,9201,7503.051,72
Dassault Systemes SE22,00EUR17:25+2,80+0,6030,2014,80
DataTec Ltd.4,320EUR16:50+0,93+0,0405,2502,740
Dell Technologies Inc.376,75EUR17:32-7,30-29,55444,9593,951.261.735,75
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.61,80EUR18.08.-0,34-0,2082,5054,00
EVS S.A.28,00EUR17:30+3,51+0,9537,6023,55
Exasol1,915EUR17:17-2,33-0,0453,5401,85570.757,34
F5 Inc.328,00EUR16:17-2,65-9,00381,40194,702.296,00
Fabasoft AG15,80EUR16:09+4,97+0,7517,0010,3520.429,40
Fair Isaac Corp.995,00EUR17:14+7,39+68,501.675,00750,00146.265,00
G5 Entertainment AB5,730EUR10:51+0,92+0,0508,9604,445687,60
GB Group PLC1,750EUR17:30-2,23-0,0403,0801,480
GFT Techn.22,65EUR17:40-0,22-0,0524,8513,92101.358,75
Honeywell International Inc.192,60EUR17:36-2,38-4,68220,75161,7872.417,60
HP Inc.25,88EUR16:51+0,35+0,0927,8014,5178.830,48
ifa systems AG2,020EUR08:162,9001,600
IHI Corp.14,96EUR11:22-4,52-0,7126,0011,571.541,09
Infosys10,45EUR17:25+2,45+0,2525,509,0440.577,35
init innov.in traffic syst.SE47,00EUR17:41+2,51+1,1555,0037,6030.080,00
Innodata Inc.53,80EUR17:43+1,70+0,90107,8029,7080.969,00
Intershop Comm.1,565EUR17:24+2,33+0,0352,1000,9404.754,47
IBM203,15EUR17:43+1,07+2,15292,85175,141.136.217,95
Intuit311,35EUR17:36+2,89+8,75604,70221,50813.557,55
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,80EUR16:49+2,10+0,5024,8017,5525.568,80
Jack Henry & Associates Inc.140,50EUR17:21+5,30+7,00166,90105,80103.829,50
Koei Tecmo Holdings Co. Ltd.9,000EUR15:54+2,87+0,25012,4007,700468,00
Konami Group Corp.118,50EUR14:49+3,01+3,40151,0092,205.095,50
Kontron22,24EUR17:42+1,19+0,2628,3216,69350.346,72
Lectra S.A.22,70EUR11:35+0,67+0,1524,9015,243.087,20
Linedata Services S.A.43,20EUR17:14+9,09+3,6064,2036,60
Manhattan Associates Inc.171,45EUR18.08.+3,17+5,40188,00101,052.743,20
Maximus Inc.49,20EUR12:32+3,75+1,8088,0047,00984,00
Microsoft416,50EUR17:42+0,12+0,50478,10307,1012.105.572,50
Morningstar Inc.183,40EUR15:45+1,92+3,45226,00125,10366,80
msg life ag3,660EUR16:21+1,70+0,0604,0003,4208.970,66
mVISE AG7,700EUR13:278,7800,44223,10
Nagarro SE78,35EUR17:37+0,19+0,1581,1532,5290.650,95
NEC Corp.25,58EUR17:21+2,30+0,5734,2019,8113.813,20
Nelnet Inc.106,00EUR17:23123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,00EUR18.08.+0,58+0,50131,0071,508.686,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,16EUR17:32-1,33-0,6482,9835,63295.551,72
Nokia8,860EUR17:30-1,87-0,16814,9703,6082.472.985,48
NVIDIA187,74EUR17:40-1,25-2,38202,50139,7817.273.206,44
Omnicell Inc.31,40EUR18.08.+1,94+0,6043,8024,602.763,20
Open Text Corp.21,16EUR17:37+0,91+0,1934,4017,156.834,68
Option N.V.4,000EUR12:41+1,78+0,07015,0001,200
Oracle121,82EUR17:40-1,28-1,58294,85100,763.321.178,66
ORBIS SE4,580EUR14:07-0,87-0,0406,2504,3602.335,80
Pegasystems Inc.29,27EUR17:15+3,23+0,9059,0021,7611.268,95
Pitney-Bowes Inc.14,00EUR18.08.-0,72-0,1016,007,90
Pixelworks Inc.5,490EUR16:36+0,18+0,01014,2004,52012.747,78
PRO DV AG2,060EUR12:23+0,52+0,0102,9001,940103,00
PSI45,30EUR18.08.-0,22-0,1046,8024,00135,90
Qualcomm138,92EUR17:36+0,29+0,40222,90105,44218.660,08
R. Stahl AG13,80EUR08:3819,1012,002.760,00
Radware Ltd.25,60EUR18.08.-3,31-0,8028,0019,30
Reply S.p.A.119,90EUR16:08+0,34+0,40127,5076,556.234,80
RTX A/S11,70EUR17:17+27,45+2,5215,959,16
Salesforce Inc.177,16EUR17:43+4,52+7,66229,90129,222.320.441,68
SAP186,20EUR17:40+2,30+4,18242,00127,5232.138.120,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG183,80EUR17:35-2,07-3,80247,00152,80245.005,40
Siemens277,05EUR17:37+0,62+1,70291,25196,029.486.469,05
SoftBank Corp.1,253EUR16:35-0,72-0,0091,4431,05013.650,18
Softbank28,40EUR17:32-5,33-1,6049,9718,00846.944,80
Softing AG2,380EUR12:114,3602,210209,44
Sony20,40EUR17:40+0,02+0,00526,4916,42297.930,16
Square Enix Hldgs Co. Ltd.15,80EUR15:47+1,32+0,2021,6712,705.040,20
SS&C Technologies Holdings70,64EUR18.08.+2,60+1,8077,5054,60
Synopsys Inc.346,00EUR17:36-1,15-4,00526,10321,50334.928,00
Take-Two Interactive Softw.Inc210,40EUR17:40+0,57+1,20231,40159,24506.643,20
Technology One Ltd.20,00EUR18.08.-1,50-0,3022,6011,7020,00
Temenos AG79,15EUR18.08.-0,89-0,7094,2064,00158,30
Teradata Corp.24,27EUR15:49-1,34-0,3334,8017,606.625,71
Tieto Oyj18,95EUR18.08.+1,06+0,2021,6215,023.790,00
tiscon AG0,7100EUR17:16-1,39-0,01003,08000,5000
Toast Inc.30,50EUR16:31+3,05+0,9138,7919,0812.413,50
TomTom N.V.3,964EUR16:03+2,93+0,1167,1603,4645.616,99
Trend Micro Inc.30,15EUR16:27+3,56+1,0450,6526,5234.521,75
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.297,20EUR15:53+5,10+14,60491,00235,0024.370,40
Ubisoft Entertainment S.A.5,490EUR16:53+0,91+0,05010,3503,68938.160,99
Unisys Corp.2,336EUR18.08.+1,39+0,0324,2001,7366.900,54
USU Ventures AG9,020EUR09:38+1,33+0,1209,9808,10015.839,12
Vectron Systems AG13,70EUR17:3814,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950