120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 17:21 | +2,03 | +0,45 | 27,30 | 18,64 | 93.297,00 | |
| 3 D Systems Corp. | 2,836EUR | 21:26 | +3,00 | +0,082 | 3,500 | 1,451 | 15.926,98 | |
| Adobe Systems | 234,65EUR | 21:56 | +0,41 | +0,95 | 314,95 | 165,72 | 573.953,90 | |
| Agfa-Gevaert N.V. | 0,4600EUR | 15:18 | +6,53 | +0,0280 | 1,1200 | 0,3680 | 20.450,68 | |
| Agilent Technologies Inc. | 132,95EUR | 21:52 | +0,45 | +0,60 | 138,18 | 94,00 | 11.167,80 | |
| All for One Group SE | 68,00EUR | 17:40 | -0,59 | -0,40 | 68,80 | 27,10 | 84.456,00 | |
| Allgeier SE | 15,65EUR | 20:48 | -3,12 | -0,50 | 24,40 | 14,35 | 13.286,85 | |
| Amdocs Ltd. | 53,20EUR | 19:29 | +0,11 | +0,06 | 74,82 | 43,43 | 30.217,60 | |
| Apple | 269,05EUR | 21:58 | +1,32 | +3,50 | 301,80 | 193,02 | 6.359.534,85 | |
| Asana Inc. | 8,112EUR | 21:46 | +0,10 | +0,008 | 13,600 | 4,622 | 4.802,30 | |
| Asure Software | 7,150EUR | 22:25 | +0,68 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 28,48EUR | 20:40 | -0,56 | -0,16 | 63,30 | 27,64 | 171.506,56 | |
| ATOSS Software SE | 96,20EUR | 20:25 | -1,44 | -1,40 | 123,40 | 65,10 | 392.207,40 | |
| AudioCodes Ltd. | 8,600EUR | 15:48 | +3,01 | +0,250 | 9,050 | 6,000 | 17,20 | |
| Autodesk Inc. | 219,50EUR | 21:01 | +1,56 | +3,35 | 279,70 | 162,34 | 52.241,00 | |
| Azenta Inc. | 31,60EUR | 22:25 | +0,71 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,885EUR | 21:07 | 3,500 | 1,705 | 180,96 | |||
| Basler AG | 23,40EUR | 21:41 | +2,20 | +0,50 | 31,95 | 11,46 | 336.772,80 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | 63,00 | 23,00 | ||||
| Brady Corp. | 80,50EUR | 22:25 | +1,90 | +1,50 | 85,50 | 61,00 | ||
| Cancom | 21,60EUR | 21:12 | +0,70 | +0,15 | 29,45 | 20,20 | 107.481,60 | |
| CENIT AG | 6,860EUR | 21:35 | 9,740 | 5,580 | 16.875,60 | |||
| CHAPTERS Group AG | 46,35EUR | 21:28 | +1,09 | +0,50 | 47,65 | 25,20 | 51.958,35 | |
| Check Point Software Techs Ltd | 109,75EUR | 18:28 | -0,14 | -0,15 | 180,30 | 95,44 | 83.739,25 | |
| Cisco Systems Inc. | 96,75EUR | 21:42 | +1,37 | +1,30 | 112,30 | 56,03 | 835.726,50 | |
| Cognizant Technology Sol.Corp. | 53,44EUR | 21:06 | -1,25 | -0,67 | 75,00 | 32,61 | 27.254,40 | |
| CompuGroup | 26,80EUR | 22:06 | +0,19 | +0,05 | 28,95 | 22,96 | 670,00 | |
| CPU Softwarehouse AG | 0,3000EUR | 10:49 | 1,0600 | 0,2900 | 463,20 | |||
| cyan AG | 2,020EUR | 14:59 | +1,04 | +0,020 | 2,920 | 1,750 | 7.308,36 | |
| Dassault Systemes SE | 22,20EUR | 21:57 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,320EUR | 19:08 | +3,85 | +0,160 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 398,80EUR | 21:57 | +3,06 | +11,80 | 444,95 | 93,95 | 1.106.670,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 60,56EUR | 12:11 | -0,76 | -0,46 | 82,00 | 54,00 | 2.059,04 | |
| EVS S.A. | 28,35EUR | 22:06 | -1,90 | -0,55 | 37,60 | 23,55 | ||
| Exasol | 1,905EUR | 21:28 | +1,60 | +0,030 | 3,540 | 1,855 | 44.157,90 | |
| F5 Inc. | 341,50EUR | 19:48 | +4,68 | +15,30 | 381,40 | 194,70 | 24.246,50 | |
| Fabasoft AG | 16,70EUR | 19:01 | +0,61 | +0,10 | 17,00 | 10,35 | 19.539,00 | |
| Fair Isaac Corp. | 979,00EUR | 21:51 | -0,16 | -1,50 | 1.675,00 | 750,00 | 45.034,00 | |
| G5 Entertainment AB | 5,650EUR | 22:25 | -3,65 | -0,210 | 8,960 | 4,445 | ||
| GB Group PLC | 1,690EUR | 22:06 | 3,080 | 1,400 | ||||
| GFT Techn. | 22,75EUR | 21:56 | +0,44 | +0,10 | 24,85 | 13,92 | 266.357,00 | |
| Honeywell International Inc. | 188,24EUR | 20:55 | +2,56 | +4,72 | 220,75 | 161,78 | 65.507,52 | |
| HP Inc. | 26,34EUR | 21:54 | +4,00 | +1,01 | 27,80 | 14,51 | 227.235,18 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,44EUR | 08:31 | -2,46 | -0,35 | 26,00 | 11,57 | 577,44 | |
| Infosys | 10,00EUR | 21:25 | -3,11 | -0,32 | 25,50 | 9,04 | 66.810,00 | |
| init innov.in traffic syst.SE | 45,05EUR | 18:10 | -0,77 | -0,35 | 55,00 | 37,60 | 27.030,00 | |
| Innodata Inc. | 48,10EUR | 21:46 | -1,44 | -0,70 | 107,80 | 29,70 | 105.098,50 | |
| Intershop Comm. | 1,505EUR | 21:33 | -1,01 | -0,015 | 2,100 | 0,940 | 10.986,50 | |
| IBM | 197,64EUR | 21:57 | -1,57 | -3,15 | 292,85 | 175,14 | 1.775.400,12 | |
| Intuit | 296,65EUR | 21:57 | -2,05 | -6,20 | 601,60 | 221,50 | 2.144.482,85 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,50EUR | 19:56 | +0,41 | +0,10 | 24,90 | 17,55 | 105.570,50 | |
| Jack Henry & Associates Inc. | 146,40EUR | 22:25 | -0,54 | -0,80 | 166,90 | 105,80 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 13:52 | 12,000 | 7,700 | 102,30 | |||
| Konami Group Corp. | 117,70EUR | 20:57 | -0,34 | -0,40 | 151,00 | 92,20 | 588,50 | |
| Kontron | 22,14EUR | 21:18 | +1,01 | +0,22 | 28,32 | 16,69 | 412.512,48 | |
| Lectra S.A. | 22,60EUR | 22:25 | -0,67 | -0,15 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 42,30EUR | 22:06 | +0,48 | +0,20 | 63,40 | 36,60 | ||
| Manhattan Associates Inc. | 185,00EUR | 20:04 | +1,49 | +2,70 | 188,00 | 101,05 | 215.895,00 | |
| Maximus Inc. | 50,00EUR | 22:25 | +1,21 | +0,60 | 88,00 | 47,00 | ||
| Microsoft | 426,00EUR | 21:58 | +1,11 | +4,65 | 478,10 | 307,10 | 11.570.586,00 | |
| Morningstar Inc. | 183,00EUR | 17:09 | -1,04 | -1,90 | 226,00 | 125,10 | 7.320,00 | |
| msg life ag | 3,640EUR | 16:45 | -2,20 | -0,080 | 4,000 | 3,440 | 21.840,00 | |
| mVISE AG | 8,000EUR | 09:15 | 8,780 | 0,442 | 664,00 | |||
| Nagarro SE | 77,75EUR | 21:34 | +0,13 | +0,10 | 81,15 | 32,52 | 44.550,75 | |
| NEC Corp. | 25,16EUR | 20:54 | -0,08 | -0,02 | 34,20 | 19,81 | 1.761,20 | |
| Nelnet Inc. | 107,00EUR | 22:55 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,00EUR | 09:27 | +0,58 | +0,50 | 131,00 | 71,50 | 2.175,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,00EUR | 21:50 | -0,02 | -0,01 | 82,98 | 35,63 | 102.469,33 | |
| Nokia | 8,954EUR | 21:59 | +0,27 | +0,024 | 14,970 | 3,615 | 1.100.956,98 | |
| NVIDIA | 180,10EUR | 21:59 | -1,29 | -2,36 | 202,50 | 139,78 | 36.806.496,70 | |
| Omnicell Inc. | 30,00EUR | 22:25 | +0,70 | +0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,93EUR | 21:43 | 34,40 | 17,15 | 3.160,43 | |||
| Option N.V. | 3,660EUR | 22:06 | -0,54 | -0,020 | 15,000 | 1,200 | ||
| Oracle | 127,86EUR | 21:55 | +2,96 | +3,66 | 294,85 | 100,76 | 4.668.680,04 | |
| ORBIS SE | 4,620EUR | 20:02 | 6,250 | 4,360 | 9.263,10 | |||
| Pegasystems Inc. | 29,16EUR | 22:25 | -0,31 | -0,09 | 59,00 | 21,76 | ||
| Pitney-Bowes Inc. | 14,30EUR | 22:25 | -0,21 | -0,03 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,940EUR | 14:27 | -2,05 | -0,120 | 14,200 | 4,520 | 106,92 | |
| PRO DV AG | 2,000EUR | 22:25 | -2,04 | -0,040 | 2,900 | 1,940 | ||
| PSI | 43,10EUR | 22:25 | 46,80 | 24,00 | ||||
| Qualcomm | 140,46EUR | 21:59 | +2,02 | +2,78 | 222,90 | 105,44 | 793.177,62 | |
| R. Stahl AG | 12,80EUR | 12:33 | -0,81 | -0,10 | 19,10 | 12,00 | 64,00 | |
| Radware Ltd. | 25,60EUR | 22:25 | +1,68 | +0,40 | 28,00 | 19,30 | ||
| Reply S.p.A. | 118,80EUR | 21:37 | -2,30 | -2,80 | 127,50 | 76,55 | 31.363,20 | |
| RTX A/S | 12,40EUR | 23:00 | +0,40 | +0,05 | 15,95 | 9,16 | 1.240,00 | |
| Salesforce Inc. | 176,56EUR | 21:58 | +1,06 | +1,86 | 229,90 | 129,22 | 1.788.199,68 | |
| SAP | 181,04EUR | 21:59 | -2,27 | -4,20 | 242,00 | 127,52 | 44.558.288,96 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 175,20EUR | 20:11 | 247,00 | 152,80 | 139.809,60 | |||
| Siemens | 287,70EUR | 21:57 | +0,66 | +1,90 | 291,25 | 196,02 | 14.999.239,50 | |
| SoftBank Corp. | 1,269EUR | 18:25 | -0,59 | -0,008 | 1,370 | 1,050 | 2.460,59 | |
| Softbank | 28,06EUR | 21:57 | +0,92 | +0,26 | 49,97 | 18,00 | 236.601,92 | |
| Softing AG | 2,540EUR | 21:53 | 4,360 | 2,210 | 304,80 | |||
| Sony | 20,65EUR | 21:50 | +1,18 | +0,24 | 26,49 | 16,42 | 292.519,01 | |
| Square Enix Hldgs Co. Ltd. | 16,00EUR | 21:36 | -0,64 | -0,10 | 20,00 | 12,70 | 2.016,00 | |
| SS&C Technologies Holdings | 71,18EUR | 22:25 | +0,28 | +0,20 | 77,50 | 54,60 | ||
| Synopsys Inc. | 352,50EUR | 21:59 | +0,57 | +2,00 | 526,10 | 321,50 | 438.862,50 | |
| Take-Two Interactive Softw.Inc | 201,00EUR | 21:55 | +0,45 | +0,90 | 231,40 | 159,24 | 1.864.878,00 | |
| Technology One Ltd. | 19,90EUR | 13:39 | -1,49 | -0,30 | 22,60 | 11,70 | 59,70 | |
| Temenos AG | 79,60EUR | 10:25 | -1,06 | -0,85 | 94,20 | 64,00 | 796,00 | |
| Teradata Corp. | 23,86EUR | 22:25 | -0,98 | -0,23 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,40EUR | 08:38 | -0,21 | -0,04 | 21,62 | 15,02 | 3.880,00 | |
| tiscon AG | 0,7000EUR | 21:46 | -23,08 | -0,2100 | 2,7000 | 0,5000 | ||
| Toast Inc. | 31,51EUR | 17:45 | +0,64 | +0,20 | 38,79 | 19,08 | 21.395,29 | |
| TomTom N.V. | 4,126EUR | 11:18 | +0,39 | +0,016 | 7,160 | 3,464 | 5.776,40 | |
| Trend Micro Inc. | 30,38EUR | 07:44 | +1,11 | +0,33 | 50,65 | 26,52 | 30,38 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 301,60EUR | 19:46 | +0,94 | +2,80 | 484,00 | 235,00 | 15.984,80 | |
| Ubisoft Entertainment S.A. | 5,322EUR | 21:48 | -3,37 | -0,184 | 10,350 | 3,689 | 41.442,41 | |
| Unisys Corp. | 2,242EUR | 22:25 | -2,79 | -0,064 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,120EUR | 20:48 | 9,900 | 8,100 | 58.687,20 | |||
| Vectron Systems AG | 13,70EUR | 22:06 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |