120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,30EUR | 21:56 | +0,23 | +0,05 | 27,30 | 15,16 | 150.413,50 | |
| 3 D Systems Corp. | 2,234EUR | 21:59 | +9,03 | +0,179 | 3,259 | 1,127 | 76.829,49 | |
| Adobe Systems | 218,50EUR | 21:55 | +0,58 | +1,25 | 377,10 | 191,20 | 3.285.147,50 | |
| Agfa-Gevaert N.V. | 0,4670EUR | 20:01 | 1,1800 | 0,4230 | 7.028,35 | |||
| Agilent Technologies Inc. | 100,55EUR | 20:55 | +4,83 | +4,61 | 138,18 | 93,00 | 25.439,15 | |
| All for One Group SE | 36,50EUR | 21:32 | +2,28 | +0,80 | 58,80 | 30,60 | 34.894,00 | |
| Allgeier SE | 16,05EUR | 21:16 | -1,85 | -0,30 | 24,40 | 14,35 | 33.014,85 | |
| Amdocs Ltd. | 55,58EUR | 19:11 | +0,22 | +0,12 | 85,22 | 53,14 | 3.168,06 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 242,90EUR | 21:59 | +2,75 | +6,50 | 247,55 | 169,02 | 17.020.731,70 | |
| Asana Inc. | 6,262EUR | 21:02 | +2,08 | +0,128 | 16,700 | 4,622 | 3.143,52 | |
| Asure Software | 7,450EUR | 22:25 | +1,39 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 34,84EUR | 21:26 | -0,34 | -0,12 | 63,30 | 21,00 | 414.665,68 | |
| ATOSS Software SE | 76,50EUR | 21:56 | -0,78 | -0,60 | 159,80 | 72,40 | 321.988,50 | |
| AudioCodes Ltd. | 8,000EUR | 09:19 | -16,28 | -1,400 | 9,350 | 6,000 | 160,00 | |
| Autodesk Inc. | 213,30EUR | 21:38 | +0,54 | +1,15 | 279,70 | 183,00 | 114.755,40 | |
| Azenta Inc. | 21,00EUR | 16:07 | +1,96 | +0,40 | 34,60 | 17,60 | 9.912,00 | |
| B+S Banksysteme AG | 1,880EUR | 19:53 | 3,500 | 1,610 | 2.009,72 | |||
| Basler AG | 23,35EUR | 21:48 | +7,23 | +1,55 | 23,35 | 8,31 | 464.361,45 | |
| Blackbaud Inc. | 31,80EUR | 22:25 | -1,89 | -0,60 | 63,00 | 30,60 | ||
| Brady Corp. | 68,50EUR | 22:25 | +1,48 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 25,80EUR | 21:30 | +0,78 | +0,20 | 31,45 | 20,20 | 127.581,00 | |
| CENIT AG | 6,660EUR | 21:07 | +0,31 | +0,020 | 9,700 | 5,580 | 11.255,40 | |
| CHAPTERS Group AG | 31,15EUR | 18:52 | +0,33 | +0,10 | 50,40 | 25,20 | 23.674,00 | |
| Check Point Software Techs Ltd | 98,46EUR | 19:38 | +0,66 | +0,66 | 205,20 | 95,74 | 131.050,26 | |
| Cisco Systems Inc. | 80,59EUR | 21:59 | +1,49 | +1,18 | 80,90 | 51,68 | 895.113,13 | |
| Cognizant Technology Sol.Corp. | 43,94EUR | 16:45 | 75,00 | 43,68 | 49.300,68 | |||
| CompuGroup | 26,05EUR | 21:59 | 28,95 | 21,64 | 208,40 | |||
| CPU Softwarehouse AG | 0,4720EUR | 09:22 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,040EUR | 20:29 | +3,74 | +0,070 | 3,220 | 1,780 | 11.332,20 | |
| Dassault Systemes SE | 19,40EUR | 21:49 | +1,57 | +0,30 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,580EUR | 22:18 | +1,13 | +0,040 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 185,32EUR | 21:52 | +2,15 | +3,88 | 188,46 | 81,74 | 709.775,60 | |
| Digimarc Corp. | 5,885EUR | 22:25 | -2,60 | -0,180 | 12,100 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 08:16 | +1,09 | +0,0100 | 1,0500 | 0,9000 | ||
| Electronic Arts | 172,00EUR | 20:15 | -0,29 | -0,50 | 178,96 | 124,80 | 21.328,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 22:25 | -2,82 | -1,72 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 36,85EUR | 22:18 | +1,80 | +0,65 | 39,00 | 31,00 | ||
| Exasol | 2,710EUR | 21:42 | +8,87 | +0,220 | 3,540 | 1,855 | 213.090,01 | |
| F5 Inc. | 281,30EUR | 12:09 | +2,99 | +8,40 | 298,80 | 194,70 | 843,90 | |
| Fabasoft AG | 11,60EUR | 18:35 | +0,89 | +0,10 | 17,90 | 10,35 | 7.946,00 | |
| Fair Isaac Corp. | 907,50EUR | 20:14 | +0,61 | +5,50 | 1.990,00 | 750,00 | 78.952,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,230EUR | 09:41 | 11,300 | 4,445 | 1.720,67 | |||
| GB Group PLC | 2,480EUR | 21:58 | +4,20 | +0,100 | 3,400 | 2,000 | ||
| GFT Techn. | 19,38EUR | 21:54 | +2,89 | +0,54 | 26,30 | 13,92 | 508.066,08 | |
| Honeywell International Inc. | 179,10EUR | 21:49 | -0,27 | -0,48 | 213,05 | 161,78 | 141.847,20 | |
| HP Inc. | 18,17EUR | 21:52 | +1,75 | +0,31 | 26,32 | 14,51 | 303.373,67 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 15,20EUR | 21:16 | -1,30 | -0,20 | 26,00 | 9,79 | 39.748,00 | |
| Infosys | 10,45EUR | 19:42 | +1,44 | +0,15 | 25,50 | 10,35 | 43.503,35 | |
| init innov.in traffic syst.SE | 54,00EUR | 21:51 | +1,13 | +0,60 | 55,00 | 35,90 | 634.446,00 | |
| Innodata Inc. | 38,15EUR | 20:52 | -0,26 | -0,10 | 81,50 | 28,48 | 190.864,45 | |
| Intershop Comm. | 1,045EUR | 18:52 | +2,90 | +0,030 | 1,840 | 0,940 | 1.729,48 | |
| IBM | 195,74EUR | 21:57 | -0,20 | -0,40 | 280,90 | 187,78 | 1.132.943,12 | |
| Intuit | 340,80EUR | 21:55 | -2,13 | -7,40 | 716,30 | 292,45 | 1.079.313,60 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,25EUR | 19:34 | +1,89 | +0,35 | 22,60 | 17,55 | 105.663,25 | |
| Jack Henry & Associates Inc. | 131,85EUR | 12:09 | -2,15 | -2,80 | 167,60 | 123,55 | 263,70 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 22:25 | ||||||
| Konami Group Corp. | 101,90EUR | 16:17 | -0,49 | -0,50 | 151,00 | 97,00 | 2.445,60 | |
| Kontron | 22,56EUR | 21:50 | +1,54 | +0,34 | 28,96 | 16,69 | 845.616,48 | |
| Lectra S.A. | 15,24EUR | 18:00 | -2,44 | -0,38 | 2.575,56 | |||
| Linedata Services S.A. | 41,40EUR | 22:39 | -2,36 | -1,00 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 118,60EUR | 09:30 | +0,21 | +0,25 | 204,00 | 101,05 | 237,20 | |
| Maximus Inc. | 55,00EUR | 11:12 | +1,83 | +1,00 | 88,00 | 54,00 | 2.200,00 | |
| Microsoft | 351,75EUR | 21:59 | -0,57 | -2,00 | 491,95 | 309,35 | 18.548.481,00 | |
| Morningstar Inc. | 141,15EUR | 18:22 | -0,70 | -1,00 | 278,00 | 128,00 | 7.622,10 | |
| msg life ag | 3,880EUR | 08:00 | 4,000 | 3,360 | 4.074,00 | |||
| mVISE AG | 7,900EUR | 22:25 | +1,27 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 44,30EUR | 21:06 | -0,41 | -0,18 | 81,15 | 41,90 | 148.892,30 | |
| NEC Corp. | 22,62EUR | 15:47 | +0,27 | +0,06 | 34,20 | 19,81 | 14.657,76 | |
| Nelnet Inc. | 118,00EUR | 22:55 | -0,84 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 106,00EUR | 22:25 | 158,00 | 79,50 | ||||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,10EUR | 21:58 | +0,30 | +0,13 | 85,82 | 40,67 | 364.459,70 | |
| Nokia | 11,51EUR | 21:59 | +2,74 | +0,31 | 11,90 | 3,45 | 4.491.103,31 | |
| NVIDIA | 168,00EUR | 21:59 | -0,97 | -1,64 | 184,94 | 97,59 | 24.092.880,00 | |
| Omnicell Inc. | 35,20EUR | 22:25 | 43,80 | 21,60 | ||||
| Open Text Corp. | 19,90EUR | 19:52 | +1,42 | +0,28 | 34,40 | 17,46 | 3.880,50 | |
| Option N.V. | 6,100EUR | 22:39 | -0,97 | -0,060 | 15,000 | 1,200 | ||
| Oracle | 158,42EUR | 21:58 | +2,97 | +4,56 | 294,85 | 113,86 | 6.223.371,28 | |
| ORBIS SE | 4,540EUR | 10:27 | +0,45 | +0,020 | 7,600 | 4,420 | 1.543,60 | |
| Pegasystems Inc. | 31,00EUR | 15:42 | +0,42 | +0,13 | 59,00 | 29,79 | 4.991,00 | |
| Pitney-Bowes Inc. | 13,07EUR | 22:25 | +1,78 | +0,23 | 13,73 | 7,85 | ||
| Pixelworks Inc. | 5,200EUR | 18:12 | +1,26 | +0,060 | 14,200 | 4,520 | 187,20 | |
| PRO DV AG | 2,160EUR | 22:25 | 3,060 | 2,060 | ||||
| PSI | 45,20EUR | 16:51 | -0,45 | -0,20 | 46,60 | 24,00 | 7.322,40 | |
| Qualcomm | 159,56EUR | 21:59 | +10,95 | +15,76 | 175,66 | 105,44 | 4.720.742,16 | |
| R. Stahl AG | 13,30EUR | 20:37 | -2,99 | -0,40 | 21,20 | 12,00 | 18.779,60 | |
| Radware Ltd. | 22,80EUR | 22:25 | +0,86 | +0,20 | 26,00 | 19,30 | ||
| Reply S.p.A. | 96,10EUR | 20:20 | -1,54 | -1,50 | 164,30 | 76,55 | 31.616,90 | |
| RTX A/S | 12,55EUR | 22:18 | -1,18 | -0,15 | 15,95 | 8,32 | ||
| Salesforce Inc. | 159,90EUR | 21:55 | +0,77 | +1,22 | 264,50 | 139,62 | 1.382.975,10 | |
| SAP | 149,98EUR | 21:59 | +1,66 | +2,44 | 273,30 | 137,66 | 20.953.255,86 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 193,80EUR | 21:54 | +7,17 | +12,80 | 247,00 | 152,80 | 816.285,60 | |
| Siemens | 260,00EUR | 21:59 | +4,56 | +11,35 | 275,65 | 196,02 | 28.399.800,00 | |
| SoftBank Corp. | 1,217EUR | 19:50 | -0,47 | -0,006 | 1,443 | 1,050 | 164,30 | |
| Softbank | 31,09EUR | 21:58 | +1,20 | +0,37 | 39,12 | 11,09 | 895.236,55 | |
| Softing AG | 2,780EUR | 17:53 | +2,96 | +0,080 | 4,360 | 2,540 | 1.598,50 | |
| Sony | 17,32EUR | 21:52 | +2,08 | +0,35 | 26,49 | 16,42 | 328.058,12 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 16:13 | +1,53 | +0,20 | 22,13 | 13,00 | 4.987,50 | |
| SS&C Technologies Holdings | 58,96EUR | 09:30 | +0,07 | +0,04 | 77,50 | 57,60 | 58,96 | |
| Synopsys Inc. | 430,00EUR | 21:34 | +1,06 | +4,50 | 569,90 | 325,15 | 350.450,00 | |
| Take-Two Interactive Softw.Inc | 191,90EUR | 21:54 | -0,94 | -1,80 | 227,70 | 159,24 | 647.470,60 | |
| Technology One Ltd. | 17,40EUR | 22:25 | +0,59 | +0,10 | 24,40 | 11,70 | ||
| Temenos AG | 82,20EUR | 20:12 | +0,98 | +0,80 | 94,20 | 59,75 | 328,80 | |
| Teradata Corp. | 25,88EUR | 16:40 | +2,56 | +0,64 | 34,80 | 17,20 | 28.726,80 | |
| Tieto Oyj | 19,73EUR | 14:50 | +0,56 | +0,11 | 19,94 | 14,37 | 3.334,37 | |
| tiscon AG | 0,9000EUR | 08:04 | +62,16 | +0,3450 | 3,3800 | 0,5300 | ||
| Toast Inc. | 24,29EUR | 21:14 | -2,89 | -0,72 | 43,44 | 20,61 | 8.550,08 | |
| TomTom N.V. | 4,656EUR | 16:00 | 7,160 | 4,234 | 125,71 | |||
| Trend Micro Inc. | 28,99EUR | 20:25 | -1,70 | -0,49 | 69,65 | 26,52 | 3.855,67 | |
| TruBridge Inc. | 21,60EUR | 22:18 | -0,92 | -0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 281,40EUR | 20:33 | +0,14 | +0,40 | 531,60 | 243,50 | 3.095,40 | |
| Ubisoft Entertainment S.A. | 4,870EUR | 21:49 | -5,33 | -0,274 | 11,655 | 3,689 | 234.461,28 | |
| Unisys Corp. | 2,502EUR | 21:46 | +4,74 | +0,110 | 5,256 | 1,736 | 4.878,90 |