Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,20EUR07:3127,3018,6423,20
3 D Systems Corp.2,868EUR07:30-0,21-0,0063,5001,451172,08
Adobe Systems245,05EUR08:06-0,55-1,35314,95165,72180.356,80
Agfa-Gevaert N.V.0,4790EUR01.09.1,06200,3680
Agilent Technologies Inc.130,40EUR01.09.+0,08+0,10138,1894,00782,40
All for One Group SE67,40EUR01.09.68,8027,105.257,20
Allgeier SE15,60EUR01.09.+0,32+0,0524,4014,3533.727,20
Amdocs Ltd.54,46EUR07:30-0,37-0,2073,9843,43544,60
Apple280,10EUR08:06-0,30-0,85301,80193,02242.286,50
Asana Inc.8,714EUR01.09.-0,83-0,07013,6004,6224.365,71
Asure Software7,150EUR01.09.+0,65+0,0508,6006,100
Atos Group27,98EUR07:31-0,71-0,2063,3027,6410.072,80
ATOSS Software SE97,10EUR08:05+0,10+0,10123,4065,1017.478,00
AudioCodes Ltd.8,700EUR01.09.9,0506,000130,50
Autodesk Inc.211,25EUR07:55-0,98-2,10279,70162,342.746,25
Azenta Inc.28,00EUR01.09.+0,75+0,2034,6013,80
B+S Banksysteme AG1,905EUR08:00+2,70+0,0503,5001,70511,43
Basler AG22,60EUR08:01-0,88-0,2031,9511,4635.798,40
Blackbaud Inc.41,40EUR01.09.63,0023,00
Brady Corp.80,50EUR01.09.-0,64-0,5085,5061,00
Cancom22,40EUR07:4929,4520,201.142,40
CENIT AG7,080EUR01.09.+2,05+0,1409,7405,58018.896,52
CHAPTERS Group AG47,70EUR08:0047,7025,2095,40
Check Point Software Techs Ltd116,15EUR01.09.-0,48-0,55180,3095,4415.215,65
Cisco Systems Inc.94,65EUR01.09.-0,15-0,14112,3056,031.450.700,55
Cognizant Technology Sol.Corp.54,71EUR01.09.-0,35-0,1975,0032,6130.090,50
CompuGroup27,25EUR07:3028,9522,96
CPU Softwarehouse AG0,3120EUR01.09.1,06000,29001.279,82
cyan AG1,960EUR01.09.+0,52+0,0102,9201,75036.538,32
Dassault Systemes SE21,60EUR08:03-1,82-0,4030,2014,80
DataTec Ltd.4,120EUR08:035,2502,740
Dell Technologies Inc.403,00EUR08:05+9,24+34,05444,9593,95539.214,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.59,24EUR01.09.80,0054,00236,96
EVS S.A.28,05EUR08:04-0,36-0,1037,6023,55
Exasol1,870EUR07:30+0,81+0,0153,5401,855280,50
F5 Inc.339,70EUR07:31-0,35-1,20381,40194,70339,70
Fabasoft AG17,10EUR07:5817,8010,35136,80
Fair Isaac Corp.951,00EUR01.09.+0,32+3,001.675,00750,0035.187,00
G5 Entertainment AB5,610EUR01.09.8,9604,44539,27
GB Group PLC1,760EUR08:04+0,57+0,0103,0801,400
GFT Techn.26,35EUR08:00+0,19+0,0526,3513,9216.178,90
Honeywell International Inc.180,10EUR01.09.-0,14-0,26220,75161,7897.974,40
HP Inc.27,19EUR08:01-0,26-0,0727,8014,518.102,62
ifa systems AG2,020EUR01.09.2,9001,60050,50
IHI Corp.14,91EUR01.09.-3,00-0,4326,0011,575.768,62
Infosys10,40EUR01.09.-0,49-0,0525,509,0410.618,40
init innov.in traffic syst.SE44,25EUR07:57+0,11+0,0555,0037,605.531,25
Innodata Inc.47,30EUR01.09.+0,43+0,20107,8029,70136.602,40
Intershop Comm.1,380EUR08:002,1000,940100,74
IBM199,86EUR08:00-0,12-0,24292,85175,146.595,38
Intuit298,90EUR07:30-0,34-1,00601,60221,504.782,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,30EUR07:30+0,80+0,2025,7017,551.265,00
Jack Henry & Associates Inc.145,55EUR08:00-0,48-0,70166,90105,80145,55
Koei Tecmo Holdings Co. Ltd.9,100EUR01.09.+0,55+0,05012,0007,70091,00
Konami Group Corp.117,40EUR01.09.+0,70+0,80151,0092,20821,80
Kontron21,94EUR08:00+0,28+0,0628,3216,69504,62
Lectra S.A.23,20EUR01.09.24,9015,24
Linedata Services S.A.45,10EUR07:0061,6036,60
Manhattan Associates Inc.187,00EUR01.09.-1,24-2,30195,90101,0510.472,00
Maximus Inc.50,50EUR01.09.-0,41-0,2088,0047,0050,50
Microsoft431,20EUR08:04-0,32-1,40478,10307,10279.848,80
Morningstar Inc.184,35EUR01.09.-1,05-1,90224,00125,103.502,65
msg life ag3,680EUR01.09.4,0003,4403.680,00
mVISE AG7,700EUR01.09.8,7800,442
Nagarro SE78,00EUR08:00+0,06+0,0581,1532,52234,00
NEC Corp.26,88EUR01.09.-3,65-0,9734,2019,8139.970,56
Nelnet Inc.106,00EUR08:05123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.94,50EUR01.09.-1,09-1,00131,0071,5010.111,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,84EUR08:00-1,22-0,5982,9835,637.271,68
Nokia8,670EUR08:05+0,16+0,01414,9703,64146.514,55
NVIDIA187,70EUR08:05202,50139,78332.792,10
Omnicell Inc.29,20EUR08:03-1,35-0,4043,8024,60116,80
Open Text Corp.20,68EUR01.09.34,4017,159.616,20
Option N.V.3,700EUR08:06-1,07-0,04015,0001,200
Oracle120,70EUR08:03-0,84-1,02294,85100,76176.342,70
ORBIS SE4,780EUR01.09.+0,43+0,0206,2504,3602.093,64
Pegasystems Inc.31,15EUR01.09.-0,06-0,0259,0021,761.869,00
Pitney-Bowes Inc.15,33EUR01.09.-0,41-0,0616,007,901.011,78
Pixelworks Inc.5,940EUR01.09.14,2004,520
PRO DV AG2,060EUR01.09.-1,04-0,0202,8601,94047,38
PSI44,70EUR01.09.46,8024,0022.797,00
Qualcomm143,26EUR08:00-0,39-0,56222,90105,4432.520,02
R. Stahl AG12,90EUR08:0019,1012,003.405,60
Radware Ltd.24,60EUR01.09.28,0019,30
Reply S.p.A.122,90EUR01.09.127,5076,557.128,20
RTX A/S13,00EUR08:0415,959,16
Salesforce Inc.221,95EUR08:01-0,56-1,25229,90129,2216.868,20
SAP183,12EUR08:05+0,09+0,16242,00127,52352.322,88
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG176,60EUR08:05247,00152,806.004,40
Siemens276,85EUR08:04-0,05-0,15291,55196,02371.532,70
SoftBank Corp.1,318EUR08:00+2,74+0,0351,3621,0501.324,09
Softbank26,54EUR08:01-3,35-0,9249,9718,0033.964,80
Softing AG2,320EUR01.09.4,1602,2101.972,00
Sony21,06EUR08:00-1,73-0,3726,4916,427.076,16
Square Enix Hldgs Co. Ltd.16,50EUR01.09.-1,23-0,2019,7712,7012.408,00
SS&C Technologies Holdings71,80EUR01.09.-0,37-0,2676,5054,6071,80
Synopsys Inc.356,50EUR08:05-0,28-1,00524,40321,5034.224,00
Take-Two Interactive Softw.Inc188,20EUR08:05+0,27+0,50231,40159,2443.662,40
Technology One Ltd.19,90EUR01.09.-2,05-0,4022,2011,7039,80
Temenos AG76,15EUR01.09.-0,13-0,1094,2064,0069.753,40
Teradata Corp.25,00EUR01.09.-0,81-0,2034,8017,60
Tieto Oyj19,85EUR01.09.21,6215,0212.584,90
tiscon AG0,6700EUR01.09.2,90000,5300
Toast Inc.28,82EUR01.09.+0,28+0,0838,3919,0815.476,34
TomTom N.V.4,086EUR01.09.+0,05+0,0027,1603,4642.676,33
Trend Micro Inc.31,40EUR07:44-2,26-0,7250,6526,523.045,80
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.323,60EUR07:31-0,19-0,60481,70235,00323,60
Ubisoft Entertainment S.A.5,182EUR08:0110,3503,68910,36
Unisys Corp.2,350EUR01.09.+2,70+0,0604,2001,736470,00
USU Ventures AG9,120EUR01.09.-2,41-0,2209,8808,1005.316,96
Vectron Systems AG13,60EUR07:30-0,73-0,1014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950