120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,75EUR | 15:29 | +0,73 | +0,15 | 27,30 | 18,16 | 26.850,50 | |
| 3 D Systems Corp. | 2,418EUR | 12:37 | +1,27 | +0,028 | 3,500 | 1,340 | 19.607,56 | |
| Adobe Systems | 219,90EUR | 15:32 | +0,32 | +0,70 | 324,30 | 165,72 | 1.369.537,20 | |
| Agfa-Gevaert N.V. | 0,3700EUR | 11:19 | +2,71 | +0,0100 | 1,1700 | 0,3680 | 37.557,96 | |
| Agilent Technologies Inc. | 123,15EUR | 15:05 | +0,49 | +0,60 | 138,18 | 94,00 | 8.989,95 | |
| All for One Group SE | 67,40EUR | 15:00 | 67,80 | 27,10 | 48.191,00 | |||
| Allgeier SE | 17,00EUR | 14:59 | -1,46 | -0,25 | 24,40 | 14,35 | 39.593,00 | |
| Amdocs Ltd. | 48,79EUR | 14:36 | +0,37 | +0,18 | 77,44 | 43,43 | 7.464,87 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 298,35EUR | 15:32 | +0,13 | +0,40 | 301,00 | 174,36 | 11.324.172,60 | |
| Asana Inc. | 7,086EUR | 08:00 | +0,36 | +0,026 | 13,600 | 4,622 | 7,09 | |
| Asure Software | 6,850EUR | 28.07. | -5,59 | -0,400 | 9,300 | 6,100 | ||
| Atos Group | 34,20EUR | 15:31 | +6,22 | +2,00 | 63,30 | 26,85 | 369.394,20 | |
| ATOSS Software SE | 89,80EUR | 15:31 | +1,36 | +1,20 | 123,40 | 65,10 | 484.201,60 | |
| AudioCodes Ltd. | 8,450EUR | 28.07. | +0,59 | +0,050 | 8,900 | 6,000 | ||
| Autodesk Inc. | 211,45EUR | 15:31 | +1,01 | +2,10 | 279,70 | 162,34 | 75.910,55 | |
| Azenta Inc. | 23,80EUR | 28.07. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,995EUR | 09:51 | -0,78 | -0,015 | 3,500 | 1,705 | 3.990,00 | |
| Basler AG | 23,80EUR | 15:29 | -1,86 | -0,45 | 31,95 | 11,32 | 106.148,00 | |
| Blackbaud Inc. | 28,60EUR | 28.07. | +14,01 | +4,40 | 63,00 | 23,00 | ||
| Brady Corp. | 83,00EUR | 28.07. | -1,18 | -1,00 | 83,00 | 60,00 | ||
| Cancom | 25,10EUR | 15:13 | +3,11 | +0,75 | 29,45 | 20,20 | 248.113,50 | |
| CENIT AG | 7,440EUR | 13:55 | +1,40 | +0,100 | 9,740 | 5,580 | 32.639,28 | |
| CHAPTERS Group AG | 38,35EUR | 15:27 | -3,80 | -1,50 | 46,40 | 25,20 | 78.732,55 | |
| Check Point Software Techs Ltd | 120,00EUR | 11:06 | +0,37 | +0,45 | 190,65 | 95,44 | 12.120,00 | |
| Cisco Systems Inc. | 102,96EUR | 15:30 | +1,06 | +1,08 | 112,30 | 56,03 | 827.489,52 | |
| Cognizant Technology Sol.Corp. | 45,58EUR | 15:30 | +4,15 | +1,83 | 75,00 | 32,61 | 33.269,75 | |
| CompuGroup | 27,50EUR | 15:02 | +4,76 | +1,25 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3400EUR | 09:08 | 1,0600 | 0,3000 | ||||
| cyan AG | 2,000EUR | 15:29 | +3,09 | +0,060 | 2,980 | 1,750 | 3.414,00 | |
| Dassault Systemes SE | 20,40EUR | 15:34 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,340EUR | 15:26 | +1,88 | +0,080 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 340,05EUR | 15:20 | -0,31 | -1,05 | 416,10 | 93,95 | 491.712,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,00EUR | 28.07. | -0,27 | -0,50 | 184,00 | 129,88 | 26.718,00 | |
| Euronet Worldwide Inc. | 69,14EUR | 28.07. | -0,36 | -0,26 | 91,00 | 54,00 | ||
| EVS S.A. | 27,25EUR | 15:15 | +2,64 | +0,70 | 38,35 | 25,55 | ||
| Exasol | 2,040EUR | 14:26 | +2,02 | +0,040 | 3,540 | 1,855 | 22.639,92 | |
| F5 Inc. | 356,70EUR | 13:39 | +1,30 | +4,60 | 381,40 | 194,70 | 8.560,80 | |
| Fabasoft AG | 13,40EUR | 13:56 | -0,37 | -0,05 | 17,00 | 10,35 | 4.288,00 | |
| Fair Isaac Corp. | 1.180,00EUR | 15:32 | +0,77 | +9,00 | 1.675,00 | 750,00 | 22.420,00 | |
| G5 Entertainment AB | 5,640EUR | 28.07. | 9,600 | 4,445 | 56,40 | |||
| GB Group PLC | 2,620EUR | 15:34 | +4,76 | +0,120 | 3,080 | 2,000 | ||
| GFT Techn. | 24,10EUR | 15:32 | +8,07 | +1,80 | 24,75 | 13,92 | 680.608,10 | |
| Honeywell International Inc. | 216,50EUR | 14:37 | -1,09 | -2,35 | 220,75 | 161,78 | 81.187,50 | |
| HP Inc. | 24,75EUR | 15:30 | -1,37 | -0,34 | 25,70 | 14,51 | 251.559,00 | |
| ifa systems AG | 1,800EUR | 08:35 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,09EUR | 15:11 | +0,15 | +0,02 | 26,00 | 11,57 | 90,56 | |
| Infosys | 10,75EUR | 14:09 | +0,47 | +0,05 | 25,50 | 9,04 | 40.721,00 | |
| init innov.in traffic syst.SE | 48,65EUR | 10:31 | +0,21 | +0,10 | 55,00 | 37,60 | 4.621,75 | |
| Innodata Inc. | 50,70EUR | 15:34 | 107,80 | 29,70 | 67.481,70 | |||
| Intershop Comm. | 1,815EUR | 12:50 | -4,48 | -0,080 | 2,100 | 0,940 | 22.754,66 | |
| IBM | 200,25EUR | 15:32 | -0,68 | -1,36 | 292,85 | 175,14 | 2.231.385,75 | |
| Intuit | 280,20EUR | 15:30 | +1,88 | +5,15 | 716,30 | 221,50 | 261.987,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,30EUR | 15:29 | +3,10 | +0,70 | 23,40 | 17,55 | 152.591,70 | |
| Jack Henry & Associates Inc. | 133,75EUR | 28.07. | +0,15 | +0,20 | 166,90 | 105,80 | 9.897,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 10:31 | +7,41 | +0,600 | 12,400 | 7,700 | 5.028,50 | |
| Konami Group Corp. | 121,90EUR | 14:42 | +11,29 | +12,10 | 151,00 | 92,20 | 19.869,70 | |
| Kontron | 23,76EUR | 15:33 | +0,42 | +0,10 | 28,96 | 16,69 | 954.225,36 | |
| Lectra S.A. | 18,48EUR | 28.07. | -0,11 | -0,02 | ||||
| Linedata Services S.A. | 43,30EUR | 15:32 | +0,93 | +0,40 | 70,00 | 36,60 | ||
| Manhattan Associates Inc. | 176,30EUR | 15:31 | +20,04 | +29,55 | 200,00 | 101,05 | 111.069,00 | |
| Maximus Inc. | 53,50EUR | 28.07. | +0,92 | +0,50 | 88,00 | 47,20 | ||
| Microsoft | 343,50EUR | 15:34 | -0,52 | -1,80 | 491,95 | 307,10 | 8.446.321,50 | |
| Morningstar Inc. | 167,40EUR | 13:46 | -0,53 | -0,90 | 250,00 | 125,10 | 1.004,40 | |
| msg life ag | 3,700EUR | 12:00 | 4,000 | 3,420 | 18.500,00 | |||
| mVISE AG | 7,350EUR | 28.07. | +0,68 | +0,050 | 8,780 | 0,442 | 2.374,05 | |
| Nagarro SE | 76,60EUR | 15:34 | +0,39 | +0,30 | 81,15 | 32,52 | 68.327,20 | |
| NEC Corp. | 25,68EUR | 14:42 | +6,80 | +1,62 | 34,20 | 19,81 | 23.908,08 | |
| Nelnet Inc. | 119,00EUR | 15:27 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,50EUR | 13:19 | 145,00 | 71,50 | 2.537,50 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,21EUR | 15:20 | +4,62 | +1,87 | 85,82 | 35,63 | 474.764,05 | |
| Nokia | 7,796EUR | 15:34 | -0,79 | -0,062 | 14,970 | 3,449 | 1.739.513,68 | |
| NVIDIA | 173,00EUR | 15:34 | +0,12 | +0,20 | 202,50 | 139,78 | 9.696.304,00 | |
| Omnicell Inc. | 36,00EUR | 28.07. | 43,80 | 24,60 | ||||
| Open Text Corp. | 21,44EUR | 09:51 | +1,48 | +0,32 | 34,40 | 17,15 | 17.173,44 | |
| Option N.V. | 4,050EUR | 15:32 | -9,80 | -0,440 | 15,000 | 1,200 | ||
| Oracle | 105,20EUR | 15:34 | -0,29 | -0,30 | 294,85 | 100,76 | 2.366.053,20 | |
| ORBIS SE | 4,760EUR | 09:46 | +0,42 | +0,020 | 6,350 | 4,360 | 47,60 | |
| Pegasystems Inc. | 25,71EUR | 12:53 | +1,32 | +0,34 | 59,00 | 21,76 | 17.508,51 | |
| Pitney-Bowes Inc. | 15,42EUR | 09:30 | +0,23 | +0,04 | 16,00 | 7,90 | 15,42 | |
| Pixelworks Inc. | 5,090EUR | 28.07. | +0,60 | +0,030 | 14,200 | 4,520 | 254,50 | |
| PRO DV AG | 2,060EUR | 14:05 | +1,53 | +0,030 | 2,900 | 1,940 | 683,92 | |
| PSI | 44,60EUR | 13:52 | +0,22 | +0,10 | 46,80 | 24,00 | 3.568,00 | |
| Qualcomm | 141,50EUR | 15:31 | -0,48 | -0,68 | 222,90 | 105,44 | 617.081,50 | |
| R. Stahl AG | 13,60EUR | 08:42 | 19,20 | 12,00 | 12.607,20 | |||
| Radware Ltd. | 26,20EUR | 28.07. | -7,32 | -1,80 | 28,00 | 19,30 | ||
| Reply S.p.A. | 109,80EUR | 13:13 | +3,45 | +3,70 | 140,50 | 76,55 | 19.215,00 | |
| RTX A/S | 12,90EUR | 15:03 | +1,18 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 160,52EUR | 15:32 | +1,31 | +2,08 | 233,50 | 129,22 | 3.013.923,52 | |
| SAP | 159,52EUR | 15:35 | +1,54 | +2,42 | 258,60 | 127,52 | 35.384.407,36 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 172,40EUR | 15:29 | +3,74 | +6,20 | 247,00 | 152,80 | 210.328,00 | |
| Siemens | 273,15EUR | 15:33 | +0,77 | +2,10 | 284,75 | 196,02 | 6.771.115,35 | |
| SoftBank Corp. | 1,254EUR | 15:12 | +2,45 | +0,030 | 1,443 | 1,050 | 27.358,52 | |
| Softbank | 26,06EUR | 15:35 | -5,51 | -1,50 | 49,97 | 16,00 | 1.089.724,96 | |
| Softing AG | 2,540EUR | 10:11 | +0,85 | +0,020 | 4,360 | 2,210 | 2.090,42 | |
| Sony | 20,31EUR | 15:31 | +1,80 | +0,36 | 26,49 | 16,42 | 735.993,78 | |
| Square Enix Hldgs Co. Ltd. | 15,40EUR | 14:29 | +7,69 | +1,10 | 22,13 | 12,70 | 9.394,00 | |
| SS&C Technologies Holdings | 68,38EUR | 28.07. | +0,70 | +0,48 | 77,50 | 54,60 | 752,18 | |
| Synopsys Inc. | 340,00EUR | 15:31 | +0,45 | +1,50 | 569,90 | 321,50 | 101.320,00 | |
| Take-Two Interactive Softw.Inc | 217,40EUR | 15:32 | +0,37 | +0,80 | 231,40 | 159,24 | 276.532,80 | |
| Technology One Ltd. | 18,80EUR | 08:00 | +2,79 | +0,50 | 23,00 | 11,70 | 940,00 | |
| Temenos AG | 73,05EUR | 09:16 | +1,82 | +1,30 | 94,20 | 64,00 | 39.008,70 | |
| Teradata Corp. | 23,68EUR | 28.07. | +3,00 | +0,77 | 34,80 | 17,20 | ||
| Tieto Oyj | 18,90EUR | 09:30 | +1,71 | +0,32 | 21,62 | 14,89 | 378,00 | |
| tiscon AG | 0,7000EUR | 15:01 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 28,21EUR | 09:31 | +0,68 | +0,19 | 43,44 | 19,08 | 28,21 | |
| TomTom N.V. | 3,890EUR | 13:37 | +6,56 | +0,240 | 7,160 | 3,464 | 7.332,65 | |
| Trend Micro Inc. | 36,38EUR | 10:54 | +3,80 | +1,31 | 54,65 | 26,52 | 54.133,44 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 293,00EUR | 15:04 | +0,82 | +2,40 | 531,60 | 235,00 | 19.631,00 | |
| Ubisoft Entertainment S.A. | 5,598EUR | 15:26 | +2,71 | +0,148 | 10,350 | 3,689 | 111.786,46 | |
| Unisys Corp. | 3,020EUR | 12:25 | -1,60 | -0,048 | 4,200 | 1,736 | 33,22 | |
| USU Ventures AG | 9,100EUR | 13:23 | 10,400 | 8,100 | 910,00 | |||
| Vectron Systems AG | 13,20EUR | 15:02 | 14,00 | 0,01 |