120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 17:40 | -0,98 | -0,20 | 27,30 | 18,16 | 78.449,25 | |
| 3 D Systems Corp. | 2,402EUR | 18:30 | -2,78 | -0,068 | 3,500 | 1,340 | 13.194,19 | |
| Adobe Systems | 208,30EUR | 21:26 | +0,90 | +1,85 | 325,60 | 165,72 | 1.570.165,40 | |
| Agfa-Gevaert N.V. | 0,3955EUR | 21:25 | -1,13 | -0,0045 | 1,1800 | 0,3955 | 6.508,35 | |
| Agilent Technologies Inc. | 117,45EUR | 15:55 | -3,21 | -3,80 | 138,18 | 94,00 | 14.681,25 | |
| All for One Group SE | 67,20EUR | 20:58 | +0,60 | +0,40 | 67,60 | 27,10 | 1.188.028,80 | |
| Allgeier SE | 16,75EUR | 21:28 | +0,92 | +0,15 | 24,40 | 14,35 | 61.807,50 | |
| Amdocs Ltd. | 46,47EUR | 20:23 | -0,17 | -0,08 | 77,50 | 43,43 | 4.182,30 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 290,90EUR | 21:29 | -0,03 | -0,10 | 294,90 | 174,36 | 16.459.994,70 | |
| Asana Inc. | 6,568EUR | 13:39 | +1,14 | +0,076 | 13,600 | 4,622 | 118,22 | |
| Asure Software | 6,900EUR | 16.07. | -2,76 | -0,200 | 9,300 | 6,100 | ||
| Atos Group | 30,52EUR | 20:40 | -2,07 | -0,64 | 63,30 | 26,76 | 118.997,48 | |
| ATOSS Software SE | 70,70EUR | 20:40 | -0,43 | -0,30 | 147,60 | 65,10 | 160.064,80 | |
| AudioCodes Ltd. | 8,800EUR | 16.07. | -0,59 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 191,04EUR | 20:55 | +0,80 | +1,52 | 279,70 | 162,34 | 172.891,20 | |
| Azenta Inc. | 23,40EUR | 14:41 | -0,87 | -0,20 | 34,60 | 13,80 | 46,80 | |
| B+S Banksysteme AG | 1,950EUR | 16:49 | 3,500 | 1,640 | 6.327,75 | |||
| Basler AG | 25,70EUR | 21:30 | -3,38 | -0,90 | 31,95 | 11,32 | 167.846,70 | |
| Blackbaud Inc. | 29,40EUR | 15:49 | 63,00 | 23,00 | 2.087,40 | |||
| Brady Corp. | 83,00EUR | 15:54 | -0,61 | -0,50 | 83,00 | 59,00 | 249,00 | |
| Cancom | 23,35EUR | 21:01 | -0,21 | -0,05 | 29,45 | 20,20 | 96.949,20 | |
| CENIT AG | 7,160EUR | 17:28 | +1,13 | +0,080 | 9,740 | 5,580 | 8.520,40 | |
| CHAPTERS Group AG | 38,10EUR | 17:41 | -4,75 | -1,90 | 46,40 | 25,20 | 14.744,70 | |
| Check Point Software Techs Ltd | 119,90EUR | 17:00 | +0,51 | +0,60 | 192,80 | 95,44 | 31.413,80 | |
| Cisco Systems Inc. | 98,25EUR | 21:07 | +2,66 | +2,55 | 112,30 | 56,03 | 2.128.389,75 | |
| Cognizant Technology Sol.Corp. | 39,02EUR | 19:37 | +0,57 | +0,22 | 75,00 | 32,61 | 37.805,54 | |
| CompuGroup | 27,40EUR | 19:59 | +0,37 | +0,10 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3240EUR | 16.07. | 1,0800 | 0,3000 | ||||
| cyan AG | 1,900EUR | 16:19 | -4,74 | -0,090 | 2,980 | 1,780 | 40.658,10 | |
| Dassault Systemes SE | 17,70EUR | 21:26 | -1,12 | -0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,400EUR | 16:50 | -1,79 | -0,080 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 348,45EUR | 21:20 | +2,26 | +7,70 | 416,10 | 93,95 | 2.895.271,05 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 182,50EUR | 20:02 | +0,55 | +1,00 | 182,50 | 128,52 | 54.385,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 16.07. | +0,20 | +0,14 | 91,00 | 54,00 | ||
| EVS S.A. | 25,70EUR | 20:32 | -0,96 | -0,25 | 38,35 | 25,60 | ||
| Exasol | 2,190EUR | 20:34 | +0,48 | +0,010 | 3,540 | 1,855 | 33.165,36 | |
| F5 Inc. | 354,80EUR | 18:06 | +1,73 | +6,10 | 381,40 | 194,70 | 20.223,60 | |
| Fabasoft AG | 13,45EUR | 18:04 | -1,49 | -0,20 | 17,40 | 10,35 | 1.815,75 | |
| Fair Isaac Corp. | 1.073,00EUR | 17:11 | +1,30 | +14,00 | 1.675,00 | 750,00 | 11.803,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,880EUR | 16.07. | -0,17 | -0,010 | 9,950 | 4,445 | ||
| GB Group PLC | 2,560EUR | 20:05 | -1,54 | -0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 20,70EUR | 21:28 | +0,73 | +0,15 | 24,75 | 13,92 | 119.728,80 | |
| Honeywell International Inc. | 196,50EUR | 21:30 | -0,43 | -0,84 | 220,75 | 161,78 | 83.119,50 | |
| HP Inc. | 21,68EUR | 21:12 | +2,47 | +0,52 | 25,70 | 14,51 | 134.459,36 | |
| ifa systems AG | 2,020EUR | 08:01 | 2,900 | 1,600 | 707,00 | |||
| IHI Corp. | 14,11EUR | 21:25 | -5,95 | -0,87 | 26,00 | 11,57 | 24.290,53 | |
| Infosys | 10,00EUR | 19:21 | -0,40 | -0,04 | 25,50 | 9,06 | 57.860,00 | |
| init innov.in traffic syst.SE | 47,50EUR | 21:25 | -0,52 | -0,25 | 55,00 | 37,60 | 36.527,50 | |
| Innodata Inc. | 54,00EUR | 20:10 | +1,14 | +0,60 | 107,80 | 29,70 | 182.196,00 | |
| Intershop Comm. | 1,815EUR | 21:15 | +0,28 | +0,005 | 2,100 | 0,940 | 5.359,70 | |
| IBM | 185,02EUR | 21:28 | -3,19 | -6,10 | 292,85 | 178,52 | 11.245.330,58 | |
| Intuit | 254,25EUR | 21:18 | -1,11 | -2,85 | 716,30 | 221,50 | 403.749,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,30EUR | 16:11 | -0,47 | -0,10 | 22,60 | 17,55 | 330.405,60 | |
| Jack Henry & Associates Inc. | 134,00EUR | 13:52 | -1,23 | -1,65 | 166,90 | 105,80 | 25.192,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 16.07. | +3,68 | +0,300 | 12,400 | 7,700 | 4.974,75 | |
| Konami Group Corp. | 103,20EUR | 17:38 | +6,88 | +6,55 | 151,00 | 92,20 | 206,40 | |
| Kontron | 23,00EUR | 21:16 | +0,97 | +0,22 | 28,96 | 16,69 | 339.388,00 | |
| Lectra S.A. | 18,20EUR | 16.07. | -0,22 | -0,04 | ||||
| Linedata Services S.A. | 46,50EUR | 17:40 | +0,43 | +0,20 | 74,80 | 36,60 | ||
| Manhattan Associates Inc. | 144,00EUR | 16:13 | +0,95 | +1,35 | 204,00 | 101,05 | 1.152,00 | |
| Maximus Inc. | 51,00EUR | 10:26 | -2,75 | -1,40 | 88,00 | 47,20 | 510,00 | |
| Microsoft | 345,65EUR | 21:28 | -1,41 | -4,95 | 491,95 | 307,10 | 11.650.478,90 | |
| Morningstar Inc. | 150,00EUR | 17:16 | -1,12 | -1,70 | 250,00 | 125,10 | 1.500,00 | |
| msg life ag | 3,640EUR | 18:14 | +1,68 | +0,060 | 4,000 | 3,420 | 14.560,00 | |
| mVISE AG | 7,500EUR | 16.07. | +2,74 | +0,200 | 8,780 | 0,442 | 300,00 | |
| Nagarro SE | 75,60EUR | 20:58 | +0,67 | +0,50 | 81,15 | 32,52 | 139.633,20 | |
| NEC Corp. | 23,41EUR | 18:46 | -3,30 | -0,77 | 34,20 | 19,81 | 14.935,58 | |
| Nelnet Inc. | 116,00EUR | 21:28 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 85,00EUR | 12:08 | -1,14 | -1,00 | 153,00 | 71,50 | 680,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,10EUR | 21:09 | +2,71 | +1,03 | 85,82 | 35,63 | 400.384,00 | |
| Nokia | 8,960EUR | 21:28 | -1,91 | -0,174 | 14,970 | 3,449 | 3.869.886,72 | |
| NVIDIA | 177,50EUR | 21:29 | -2,02 | -3,66 | 202,50 | 139,78 | 29.742.610,00 | |
| Omnicell Inc. | 41,20EUR | 16.07. | -2,44 | -1,00 | 43,80 | 23,60 | ||
| Open Text Corp. | 20,38EUR | 14:02 | -0,83 | -0,17 | 34,40 | 17,15 | 122,28 | |
| Option N.V. | 5,040EUR | 17:30 | -1,95 | -0,100 | 15,000 | 1,200 | ||
| Oracle | 110,18EUR | 21:22 | +1,79 | +1,94 | 294,85 | 105,10 | 9.456.198,50 | |
| ORBIS SE | 4,760EUR | 18:03 | -2,94 | -0,140 | 6,450 | 4,360 | 14.698,88 | |
| Pegasystems Inc. | 28,42EUR | 18:28 | -2,00 | -0,57 | 59,00 | 25,31 | 6.763,96 | |
| Pitney-Bowes Inc. | 15,32EUR | 16.07. | +0,03 | +0,005 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,810EUR | 13:37 | -1,54 | -0,075 | 14,200 | 4,520 | 505,05 | |
| PRO DV AG | 2,140EUR | 16.07. | +1,04 | +0,020 | 2,900 | 2,060 | ||
| PSI | 44,60EUR | 20:58 | +0,22 | +0,10 | 46,80 | 24,00 | 7.715,80 | |
| Qualcomm | 148,28EUR | 21:19 | +0,23 | +0,34 | 222,90 | 105,44 | 983.096,40 | |
| R. Stahl AG | 13,60EUR | 07:30 | +1,48 | +0,20 | 19,30 | 12,00 | 54,40 | |
| Radware Ltd. | 26,20EUR | 13:56 | +0,76 | +0,20 | 28,00 | 19,30 | 8.881,80 | |
| Reply S.p.A. | 96,70EUR | 09:20 | +0,99 | +0,95 | 142,40 | 76,55 | 483,50 | |
| RTX A/S | 12,30EUR | 16:55 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 149,36EUR | 21:20 | -0,82 | -1,24 | 237,75 | 129,22 | 1.107.504,40 | |
| SAP | 138,50EUR | 21:27 | -2,01 | -2,84 | 267,10 | 130,80 | 9.683.504,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 164,20EUR | 21:29 | -0,97 | -1,60 | 247,00 | 152,80 | 251.882,80 | |
| Siemens | 264,50EUR | 21:28 | -1,95 | -5,25 | 284,75 | 196,02 | 10.030.633,50 | |
| SoftBank Corp. | 1,160EUR | 21:14 | +2,24 | +0,026 | 1,443 | 1,050 | 25.280,58 | |
| Softbank | 30,21EUR | 21:19 | -1,29 | -0,40 | 49,97 | 15,81 | 3.345.294,36 | |
| Softing AG | 2,450EUR | 15:29 | +0,42 | +0,010 | 4,360 | 2,360 | 2.636,20 | |
| Sony | 18,73EUR | 20:56 | -1,10 | -0,20 | 26,49 | 16,42 | 377.107,01 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 18:59 | +3,79 | +0,50 | 22,13 | 12,70 | 2.086,00 | |
| SS&C Technologies Holdings | 61,50EUR | 16:13 | -0,94 | -0,58 | 77,50 | 54,60 | 6.150,00 | |
| Synopsys Inc. | 329,00EUR | 21:20 | -9,62 | -35,00 | 569,90 | 322,00 | 3.057.397,00 | |
| Take-Two Interactive Softw.Inc | 207,20EUR | 21:26 | -1,05 | -2,20 | 231,40 | 159,24 | 481.325,60 | |
| Technology One Ltd. | 18,20EUR | 15:40 | 23,00 | 11,70 | 36,40 | |||
| Temenos AG | 74,45EUR | 16.07. | +0,20 | +0,15 | 94,20 | 61,55 | 17.123,50 | |
| Teradata Corp. | 27,00EUR | 20:39 | -0,93 | -0,25 | 34,80 | 17,20 | 35.370,00 | |
| Tieto Oyj | 17,21EUR | 16:12 | -2,98 | -0,53 | 21,62 | 14,37 | 25.642,90 | |
| tiscon AG | 0,6100EUR | 08:02 | +0,83 | +0,0050 | 3,2800 | 0,5300 | ||
| Toast Inc. | 26,24EUR | 16:43 | +0,53 | +0,14 | 43,44 | 19,08 | 16.636,16 | |
| TomTom N.V. | 4,264EUR | 11:17 | -1,69 | -0,070 | 7,160 | 3,906 | 25.106,43 | |
| Trend Micro Inc. | 35,01EUR | 18:19 | +3,09 | +1,05 | 55,50 | 26,52 | 70.440,12 | |
| TruBridge Inc. | 22,80EUR | 13.07. | -1,75 | -0,40 | 23,00 | 12,20 | ||
| Tyler Technologies Inc. | 276,60EUR | 17:16 | +1,09 | +3,00 | 531,60 | 235,00 | 9.681,00 | |
| Ubisoft Entertainment S.A. | 5,606EUR | 20:52 | -1,89 | -0,108 | 10,350 | 3,689 | 51.692,93 | |
| Unisys Corp. | 3,134EUR | 18:45 | -8,06 | -0,268 | 4,200 | 1,736 | 3.137,13 | |
| USU Ventures AG | 9,220EUR | 16:14 | +1,30 | +0,120 | 10,400 | 8,100 | 9.256,88 |