120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,78EUR | 18:36 | +1,56 | +0,30 | 27,30 | 18,16 | 42.665,46 | |
| 3 D Systems Corp. | 2,450EUR | 20:34 | -6,51 | -0,168 | 3,500 | 1,340 | 43.678,60 | |
| Adobe Systems | 193,82EUR | 20:42 | +4,54 | +8,40 | 330,55 | 165,72 | 2.722.201,90 | |
| Agfa-Gevaert N.V. | 0,4170EUR | 14:59 | -0,71 | -0,0030 | 1,1800 | 0,4150 | 14.052,90 | |
| Agilent Technologies Inc. | 116,55EUR | 16:09 | -1,63 | -1,90 | 138,18 | 94,00 | 14.335,65 | |
| All for One Group SE | 30,80EUR | 17:32 | -1,61 | -0,50 | 54,60 | 27,10 | 3.080,00 | |
| Allgeier SE | 15,65EUR | 20:03 | -0,63 | -0,10 | 24,40 | 14,35 | 40.924,75 | |
| Amdocs Ltd. | 44,80EUR | 19:08 | 79,96 | 43,43 | 81.267,20 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 268,90EUR | 20:48 | +4,21 | +10,85 | 274,85 | 174,36 | 12.872.511,90 | |
| Asana Inc. | 6,448EUR | 18:23 | +0,94 | +0,060 | 13,600 | 4,622 | 470,70 | |
| Asure Software | 6,900EUR | 01.07. | 9,700 | 6,100 | 82,80 | |||
| Atos Group | 34,54EUR | 20:27 | +0,64 | +0,22 | 63,30 | 26,76 | 326.644,78 | |
| ATOSS Software SE | 73,70EUR | 20:46 | +1,52 | +1,10 | 147,60 | 65,10 | 447.064,20 | |
| AudioCodes Ltd. | 7,750EUR | 01.07. | -1,74 | -0,150 | 9,350 | 6,000 | ||
| Autodesk Inc. | 182,10EUR | 19:16 | +4,35 | +7,62 | 279,70 | 162,34 | 221.251,50 | |
| Azenta Inc. | 23,20EUR | 14:25 | +0,89 | +0,20 | 34,60 | 13,80 | 3.480,00 | |
| B+S Banksysteme AG | 1,920EUR | 18:16 | -4,48 | -0,090 | 3,500 | 1,610 | 6.708,48 | |
| Basler AG | 26,85EUR | 20:18 | -3,24 | -0,90 | 31,95 | 11,32 | 263.156,85 | |
| Blackbaud Inc. | 27,00EUR | 01.07. | +3,05 | +0,80 | 63,00 | 23,00 | 2.700,00 | |
| Brady Corp. | 73,00EUR | 01.07. | -1,25 | -1,00 | 81,50 | 57,50 | ||
| Cancom | 24,65EUR | 20:16 | +2,94 | +0,70 | 29,45 | 20,20 | 199.024,10 | |
| CENIT AG | 8,480EUR | 17:29 | +0,48 | +0,040 | 9,740 | 5,580 | 85.393,60 | |
| CHAPTERS Group AG | 40,45EUR | 20:46 | +0,75 | +0,30 | 50,40 | 25,20 | 21.155,35 | |
| Check Point Software Techs Ltd | 117,15EUR | 17:22 | +2,00 | +2,35 | 198,60 | 95,44 | 32.216,25 | |
| Cisco Systems Inc. | 98,31EUR | 20:44 | -4,13 | -4,24 | 112,30 | 56,03 | 1.190.239,17 | |
| Cognizant Technology Sol.Corp. | 36,74EUR | 18:37 | +3,02 | +1,09 | 75,00 | 32,61 | 88.139,26 | |
| CompuGroup | 27,45EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3620EUR | 16:13 | +12,50 | +0,0400 | 1,0800 | 0,3000 | 41,99 | |
| cyan AG | 1,980EUR | 17:19 | +0,52 | +0,010 | 2,980 | 1,780 | 2.775,96 | |
| Dassault Systemes SE | 18,40EUR | 19:09 | +1,66 | +0,30 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,620EUR | 16:50 | -0,86 | -0,040 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 340,75EUR | 20:46 | -8,86 | -33,05 | 416,10 | 93,95 | 1.707.498,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,050EUR | 08:16 | 1,050 | 0,900 | ||||
| Electronic Arts | 180,00EUR | 16:42 | -0,55 | -1,00 | 181,50 | 125,64 | 360,00 | |
| Euronet Worldwide Inc. | 65,44EUR | 01.07. | +2,36 | +1,54 | 91,00 | 54,00 | 850,72 | |
| EVS S.A. | 26,75EUR | 18:31 | -0,93 | -0,25 | 38,35 | 26,60 | 2.006,25 | |
| Exasol | 2,210EUR | 20:45 | -1,82 | -0,040 | 3,540 | 1,855 | 20.809,36 | |
| F5 Inc. | 359,70EUR | 17:30 | -4,20 | -15,60 | 372,10 | 194,70 | 10.431,30 | |
| Fabasoft AG | 14,00EUR | 17:58 | -0,36 | -0,05 | 17,40 | 10,35 | 9.828,00 | |
| Fair Isaac Corp. | 1.103,00EUR | 20:18 | +4,64 | +49,00 | 1.675,00 | 750,00 | 102.579,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,780EUR | 19:31 | -1,53 | -0,090 | 9,950 | 4,445 | 156,06 | |
| GB Group PLC | 2,400EUR | 19:53 | +1,69 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 21,10EUR | 19:18 | -1,86 | -0,40 | 25,45 | 13,92 | 201.547,20 | |
| Honeywell International Inc. | 198,80EUR | 20:45 | +1,63 | +3,18 | 220,75 | 161,78 | 93.634,80 | |
| HP Inc. | 19,01EUR | 20:35 | -1,42 | -0,28 | 25,70 | 14,51 | 193.014,78 | |
| ifa systems AG | 2,000EUR | 08:16 | -0,99 | -0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 15,10EUR | 17:11 | +5,35 | +0,75 | 26,00 | 11,57 | 16.733,02 | |
| Infosys | 9,700EUR | 18:22 | +3,64 | +0,340 | 25,500 | 9,060 | 56.095,10 | |
| init innov.in traffic syst.SE | 47,75EUR | 18:46 | +1,92 | +0,90 | 55,00 | 35,90 | 39.823,50 | |
| Innodata Inc. | 60,00EUR | 20:40 | -4,61 | -2,90 | 107,80 | 29,70 | 277.380,00 | |
| Intershop Comm. | 1,655EUR | 20:27 | +11,07 | +0,165 | 1,830 | 0,940 | 59.154,67 | |
| IBM | 251,00EUR | 20:46 | -0,12 | -0,30 | 292,85 | 181,32 | 2.324.511,00 | |
| Intuit | 241,95EUR | 20:46 | +2,86 | +6,70 | 716,30 | 221,50 | 849.002,55 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,30EUR | 19:52 | +1,93 | +0,40 | 22,60 | 17,55 | 143.604,60 | |
| Jack Henry & Associates Inc. | 129,00EUR | 20:06 | +3,00 | +3,75 | 166,90 | 105,80 | 11.997,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 01.07. | +2,48 | +0,200 | 32,40 | |||
| Konami Group Corp. | 100,00EUR | 14:13 | +5,39 | +4,95 | 151,00 | 92,20 | 22.800,00 | |
| Kontron | 23,26EUR | 20:43 | +0,69 | +0,16 | 28,96 | 16,69 | 712.709,66 | |
| Lectra S.A. | 18,04EUR | 01.07. | +0,66 | +0,12 | 32.219,44 | |||
| Linedata Services S.A. | 41,10EUR | 17:40 | +1,99 | +0,80 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 130,65EUR | 12:22 | +3,75 | +4,80 | 204,00 | 101,05 | 783,90 | |
| Maximus Inc. | 47,40EUR | 16:23 | +3,42 | +1,60 | 88,00 | 47,20 | 47,40 | |
| Microsoft | 341,60EUR | 20:51 | +1,29 | +4,35 | 491,95 | 307,10 | 15.835.892,80 | |
| Morningstar Inc. | 146,90EUR | 16:14 | +2,96 | +4,20 | 266,00 | 125,10 | 3.966,30 | |
| msg life ag | 3,900EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 01.07. | 8,780 | 0,442 | ||||
| Nagarro SE | 74,75EUR | 20:29 | +0,13 | +0,10 | 81,15 | 32,52 | 1.306.854,25 | |
| NEC Corp. | 22,40EUR | 19:46 | +3,99 | +0,85 | 34,20 | 19,81 | 6.988,80 | |
| Nelnet Inc. | 117,00EUR | 20:13 | +0,86 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,50EUR | 18:04 | +1,81 | +1,50 | 153,00 | 71,50 | 8.872,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,82EUR | 20:40 | +2,11 | +0,80 | 85,82 | 35,63 | 4.391.590,14 | |
| Nokia | 10,61EUR | 20:49 | -7,16 | -0,81 | 14,97 | 3,45 | 5.066.061,53 | |
| NVIDIA | 169,22EUR | 20:50 | -2,50 | -4,34 | 202,50 | 132,76 | 22.165.620,14 | |
| Omnicell Inc. | 36,80EUR | 15:38 | +1,09 | +0,40 | 43,80 | 23,60 | 2.024,00 | |
| Open Text Corp. | 20,17EUR | 16:34 | +0,88 | +0,18 | 34,40 | 17,15 | 8.511,74 | |
| Option N.V. | 5,200EUR | 17:40 | -1,52 | -0,080 | 15,000 | 1,200 | ||
| Oracle | 122,74EUR | 20:51 | -2,15 | -2,70 | 294,85 | 113,86 | 5.389.636,14 | |
| ORBIS SE | 4,840EUR | 14:38 | +1,33 | +0,060 | 6,750 | 4,360 | 585,64 | |
| Pegasystems Inc. | 27,60EUR | 17:46 | +2,22 | +0,60 | 59,00 | 25,31 | 2.070,00 | |
| Pitney-Bowes Inc. | 15,47EUR | 01.07. | -3,24 | -0,50 | 15,99 | 7,90 | ||
| Pixelworks Inc. | 5,260EUR | 17:09 | -2,30 | -0,120 | 14,200 | 4,520 | 5,26 | |
| PRO DV AG | 2,220EUR | 09:43 | +1,94 | +0,040 | 2,900 | 2,060 | 3.330,00 | |
| PSI | 45,00EUR | 20:25 | +0,67 | +0,30 | 46,80 | 24,00 | 8.280,00 | |
| Qualcomm | 153,10EUR | 20:43 | -4,64 | -7,42 | 222,90 | 105,44 | 2.047.559,40 | |
| R. Stahl AG | 14,30EUR | 14:01 | 19,70 | 12,00 | 6.134,70 | |||
| Radware Ltd. | 26,80EUR | 15:44 | -3,70 | -1,00 | 27,40 | 19,30 | 134,00 | |
| Reply S.p.A. | 99,10EUR | 15:32 | +0,83 | +0,80 | 146,70 | 76,55 | 891,90 | |
| RTX A/S | 12,65EUR | 16:56 | +0,80 | +0,10 | 15,95 | 10,30 | ||
| Salesforce Inc. | 145,82EUR | 20:48 | +1,59 | +2,28 | 237,75 | 129,22 | 1.487.655,64 | |
| SAP | 142,12EUR | 20:47 | +1,21 | +1,70 | 269,15 | 130,80 | 24.758.867,32 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 175,60EUR | 19:53 | +1,38 | +2,40 | 247,00 | 152,80 | 73.927,60 | |
| Siemens | 276,80EUR | 20:36 | +1,21 | +3,30 | 282,45 | 196,02 | 13.778.273,60 | |
| SoftBank Corp. | 1,138EUR | 20:31 | +1,90 | +0,021 | 1,443 | 1,050 | 422,01 | |
| Softbank | 32,01EUR | 20:39 | +3,24 | +1,01 | 49,97 | 14,70 | 1.243.010,19 | |
| Softing AG | 2,630EUR | 16:18 | -1,57 | -0,040 | 4,360 | 2,510 | 394,50 | |
| Sony | 18,11EUR | 20:45 | +4,95 | +0,85 | 26,49 | 16,42 | 374.147,50 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 17:22 | +3,91 | +0,50 | 22,13 | 12,70 | 2.740,00 | |
| SS&C Technologies Holdings | 57,00EUR | 17:07 | +2,29 | +1,28 | 77,50 | 54,60 | 66.006,00 | |
| Synopsys Inc. | 381,50EUR | 19:34 | -3,38 | -13,50 | 569,90 | 325,15 | 362.806,50 | |
| Take-Two Interactive Softw.Inc | 222,40EUR | 20:41 | +1,09 | +2,40 | 227,70 | 159,24 | 625.833,60 | |
| Technology One Ltd. | 18,10EUR | 15:53 | +0,57 | +0,10 | 23,00 | 11,70 | 36,20 | |
| Temenos AG | 76,10EUR | 16:39 | +1,41 | +1,05 | 94,20 | 61,35 | 9.740,80 | |
| Teradata Corp. | 29,83EUR | 19:37 | -0,46 | -0,14 | 34,80 | 17,20 | 2.625,04 | |
| Tieto Oyj | 17,59EUR | 01.07. | +0,98 | +0,17 | 21,62 | 14,37 | 15.320,89 | |
| tiscon AG | 0,6000EUR | 08:00 | +33,33 | +0,2000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 25,26EUR | 18:27 | +0,84 | +0,21 | 43,44 | 19,08 | 262.704,00 | |
| TomTom N.V. | 4,768EUR | 19:17 | +0,60 | +0,028 | 7,160 | 4,234 | 2.927,55 | |
| Trend Micro Inc. | 33,94EUR | 19:15 | +5,85 | +1,84 | 57,00 | 26,52 | 2.070,34 | |
| TruBridge Inc. | 22,80EUR | 16:19 | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 272,40EUR | 17:39 | +5,60 | +14,80 | 531,60 | 235,00 | 13.075,20 | |
| Ubisoft Entertainment S.A. | 5,548EUR | 20:36 | +2,38 | +0,128 | 10,350 | 3,689 | 150.755,80 | |
| Unisys Corp. | 3,218EUR | 15:40 | -0,50 | -0,016 | 4,200 | 1,736 | 32,18 | |
| USU Ventures AG | 9,060EUR | 13:00 | +0,67 | +0,060 | 25,800 | 8,100 | 4.520,94 |