Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,10EUR08:0027,3011,807.403,50
3 D Systems Corp.1,704EUR26.02.-0,35-0,0063,5771,12730.111,38
Adobe Systems218,95EUR08:21-0,84-1,85426,85207,6522.332,90
Agfa-Gevaert N.V.0,4750EUR26.02.-0,10-0,00051,18000,423020.406,95
Agilent Technologies Inc.101,36EUR26.02.-0,37-0,38138,1887,19118.591,20
All for One Group SE37,20EUR26.02.60,8034,3052.080,00
Allgeier SE16,95EUR26.02.24,4014,95177.398,70
Amdocs Ltd.58,96EUR26.02.-0,78-0,4685,3455,78154.946,88
Ansys Inc.331,40EUR30.07.2025
Apple230,05EUR08:26-0,45-1,05247,55152,00136.189,60
Asana Inc.6,350EUR26.02.-2,42-0,15018,6005,55019.939,00
Asure Software6,100EUR26.02.10,9006,100
Atos SE39,10EUR08:24-0,93-0,3763,3021,0040.703,10
ATOSS Software SE89,30EUR08:23+0,68+0,60159,8079,4083.406,20
AudioCodes Ltd.6,150EUR26.02.-0,83-0,05011,0006,050104,55
Autodesk Inc.204,40EUR08:24+2,87+5,66280,70183,006.540,80
Azenta Inc.24,00EUR26.02.43,6022,40
B+S Banksysteme AG2,000EUR08:003,5001,61014,00
Basler AG15,98EUR26.02.-0,13-0,0219,866,7924.769,00
Blackbaud Inc.42,20EUR26.02.-0,49-0,2063,5041,20
Brady Corp.81,50EUR26.02.81,5057,00
Cancom23,65EUR08:00+0,64+0,1531,4520,457.473,40
CENIT AG6,260EUR08:00+1,30+0,0809,7005,90037,56
CHAPTERS Group AG27,20EUR08:13+0,38+0,1050,4026,20299,20
Check Point Software Techs Ltd130,85EUR26.02.-0,46-0,60217,30126,05322.676,10
Cisco Systems Inc.66,18EUR08:24-0,35-0,2373,9945,0073.856,88
Cognizant Technology Sol.Corp.54,94EUR26.02.+0,02+0,0181,0351,0324.668,06
CompuGroup27,50EUR08:18+2,08+0,5627,5621,28
CPU Softwarehouse AG0,5700EUR26.02.1,20000,3400
cyan AG2,220EUR08:013,3601,8906,66
Dassault Systemes SE18,40EUR08:07+0,55+0,1040,0014,80
DataTec Ltd.4,020EUR08:25+0,50+0,0204,3402,300
Dell Technologies Inc.115,28EUR08:22+11,89+12,22148,0859,90554.266,24
Digimarc Corp.3,820EUR26.02.21,2003,74053,48
DISO Verw.0,9150EUR26.02.1,05000,9000
Electronic Arts170,48EUR26.02.-0,40-0,68176,18114,902.216,24
Euronet Worldwide Inc.58,00EUR26.02.102,0054,00
EVS Broadcast Equipment S.A.33,40EUR08:1739,0530,05
Exasol2,060EUR07:30+0,49+0,0103,7402,0603.502,00
F5 Inc.231,10EUR26.02.-0,26-0,60298,80194,70
Fabasoft AG12,20EUR08:0019,2511,7061,00
Fair Isaac Corp.1.185,00EUR26.02.-0,21-2,501.990,001.013,5082.950,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,870EUR26.02.12,7604,6804.908,96
GB Group PLC2,220EUR07:163,8802,060
GFT Techn.15,44EUR08:11+0,13+0,0226,3013,9223.268,08
Honeywell International Inc.203,95EUR08:19-0,83-1,70209,55160,1812.033,05
HP Inc.15,91EUR08:00+0,11+0,0232,5214,51238,68
ifa systems AG2,320EUR26.02.3,2002,000464,00
IHI Corp.23,80EUR08:18+3,57+0,8026,007,5723,80
Infosys12,40EUR26.02.-0,40-0,0525,5011,6521.613,20
init innov.in traffic syst.SE44,10EUR26.02.55,0032,4074.881,80
Innodata Inc.37,90EUR08:26-6,24-2,5081,5023,2013.644,00
Intershop Comm.1,100EUR08:15-0,90-0,0102,1400,99514,30
IBM205,45EUR08:23-0,07-0,15280,90181,0046.842,60
Intuit320,00EUR08:13-4,12-13,75716,30296,3031.680,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,80EUR26.02.+0,26+0,0522,6015,5031.699,80
Jack Henry & Associates Inc.132,60EUR26.02.-0,29-0,40176,30123,55
Koei Tecmo Holdings Co. Ltd.9,450EUR26.02.+4,30+0,40056,70
Konami Group Corp.113,00EUR08:24+6,60+7,00151,0097,00904,00
Kontron23,38EUR08:00-0,17-0,0428,9618,21981,96
Lectra S.A.19,08EUR26.02.248,04
Linedata Services S.A.40,10EUR08:09+1,52+0,6087,2039,00
Manhattan Associates Inc.111,00EUR26.02.-1,69-2,00204,00110,00
Maximus Inc.62,50EUR26.02.88,0059,00
Microsoft338,50EUR08:24-0,60-2,05491,95305,00493.871,50
Morningstar Inc.154,00EUR26.02.-1,30-2,00306,00128,0039.578,00
msg life ag3,820EUR26.02.-0,52-0,0203,8203,200
mVISE AG7,400EUR26.02.8,7800,44214,80
Nagarro SE53,00EUR08:14-1,30-0,7086,8543,163.392,00
NEC Corp.22,45EUR26.02.+5,19+1,1634,2016,0870.448,10
Nelnet Inc.110,00EUR08:10-0,90-1,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.94,50EUR26.02.-2,04-2,00158,0079,5025.704,00
Nine Energy Service Inc.0,4540EUR20.02.-61,38-0,29281,25000,2330
Nintendo Co. Ltd.48,79EUR08:21+1,23+0,5985,8245,4632.494,14
Nokia6,294EUR08:18-0,54-0,0346,9483,44914.243,32
NVIDIA157,82EUR08:24+0,84+1,32183,2875,015.048.977,44
Omnicell Inc.33,80EUR26.02.-1,13-0,4043,8021,60
Open Text Corp.20,86EUR26.02.-0,57-0,1234,4019,286.007,68
Option N.V.7,400EUR08:1115,0001,200
Oracle125,58EUR08:23-2,07-2,64294,85106,02204.444,24
ORBIS SE4,500EUR26.02.7,6004,5006.907,50
Pegasystems Inc.36,60EUR26.02.59,0026,007.320,00
Pitney-Bowes Inc.9,150EUR26.02.-1,65-0,15011,0006,900
Pixelworks Inc.5,300EUR26.02.14,2004,7004.971,40
PRO DV AG2,120EUR26.02.3,0802,100106,00
PSI45,90EUR26.02.45,9020,4019.966,50
Qualcomm123,46EUR08:21-0,24-0,30175,66105,126.296,46
R. Stahl AG13,60EUR07:30+0,76+0,1021,2012,0027,20
Radware Ltd.22,20EUR26.02.-0,51-0,1026,0017,00
Reply S.p.A.92,45EUR26.02.167,9087,1528.289,70
RTX A/S13,25EUR08:03+0,38+0,0515,957,10
Salesforce Inc.165,98EUR08:25-1,92-3,24292,50148,02422.087,14
SAP172,38EUR08:24-0,47-0,82274,45160,02898.099,80
SCSK Corp.31,00EUR26.02.
secunet Security Networks AG187,40EUR08:00-0,11-0,20247,00128,803.185,80
Siemens248,85EUR08:22-0,08-0,20275,65162,00343.413,00
SoftBank Corp.1,157EUR26.02.+2,26+0,0261,4431,0502,31
Softbank22,31EUR08:14-0,14-0,0339,128,502.498,72
Softing AG2,840EUR26.02.4,3602,5409.752,56
Sony19,73EUR08:10+3,14+0,6026,4917,2017.456,63
Square Enix Hldgs Co. Ltd.13,77EUR26.02.+3,11+0,4222,1313,1368,85
SS&C Technologies Holdings61,50EUR26.02.-0,78-0,5085,5059,001.230,00
Synopsys Inc.357,30EUR08:07-0,81-2,90569,90310,0527.869,40
Take-Two Interactive Softw.Inc180,68EUR08:12-0,23-0,42227,70159,2410.840,80
Technology One Ltd.13,90EUR26.02.+4,70+0,7024,4011,70
Temenos AG77,35EUR26.02.+0,06+0,0515.083,25
Teradata Corp.25,80EUR26.02.-0,76-0,2034,8017,20
TietoEVRY Oyj17,94EUR26.02.20,0214,37
tiscon AG0,7300EUR08:01+4,29+0,03006,80000,4000
Toast Inc.23,54EUR08:17+0,17+0,0443,4420,61588,50
TomTom N.V.5,180EUR26.02.7,1604,05220.031,06
Trend Micro Inc.28,36EUR08:17-0,64-0,1870,9526,5256,72
TruBridge Inc.16,70EUR08:05+0,60+0,1030,0014,60
Tyler Technologies Inc.298,80EUR07:48-1,14-3,40591,00243,501.195,20
Ubisoft Entertainment S.A.4,579EUR08:20+0,63+0,02815,3003,8667.949,14
Unisys Corp.2,079EUR26.02.-1,56-0,0325,2561,8081.039,50