Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,25EUR24.04.+0,22+0,0527,3015,1643.919,25
3 D Systems Corp.1,911EUR24.04.+1,06+0,0203,2591,12717.541,07
Adobe Systems209,45EUR24.04.+2,88+5,85377,10191,201.571.503,35
Agfa-Gevaert N.V.0,4835EUR24.04.+0,63+0,00301,18000,4230
Agilent Technologies Inc.99,18EUR24.04.+0,74+0,72138,1892,8334.812,18
All for One Group SE34,80EUR24.04.-3,93-1,4058,8030,60122.148,00
Allgeier SE16,70EUR24.04.-0,60-0,1024,4014,3577.220,80
Amdocs Ltd.55,92EUR24.04.+0,62+0,3485,2253,145.983,44
Ansys Inc.331,40EUR30.07.2025
Apple231,15EUR24.04.-1,18-2,75247,55169,025.157.649,95
Asana Inc.5,344EUR24.04.+4,47+0,23216,7004,622203,07
Asure Software7,850EUR24.04.9,7006,100
Atos SE34,66EUR24.04.+2,24+0,7663,3021,00728.657,18
ATOSS Software SE82,60EUR24.04.+5,10+4,00159,8072,40889.106,40
AudioCodes Ltd.8,000EUR24.04.-1,30-0,1009,3506,000
Autodesk Inc.200,85EUR24.04.+2,09+4,13279,70183,00129.949,95
Azenta Inc.20,00EUR24.04.+2,83+0,6034,6017,60
B+S Banksysteme AG1,850EUR24.04.+0,27+0,0053,5001,6105.320,60
Basler AG17,90EUR24.04.-0,23-0,0419,868,0072.083,30
Blackbaud Inc.30,60EUR24.04.+3,25+1,0063,0030,60
Brady Corp.70,50EUR24.04.-2,17-1,5081,5057,501.480,50
Cancom24,45EUR24.04.-1,81-0,4531,4520,20106.357,50
CENIT AG6,780EUR24.04.-2,40-0,1609,7005,58024.841,92
CHAPTERS Group AG28,45EUR24.04.-2,65-0,7550,4025,2049.645,25
Check Point Software Techs Ltd114,50EUR24.04.+0,53+0,60205,20112,50172.322,50
Cisco Systems Inc.75,98EUR24.04.+0,20+0,1577,1449,20865.032,30
Cognizant Technology Sol.Corp.46,96EUR24.04.-0,16-0,0875,0046,6978.039,21
CompuGroup26,65EUR24.04.28,9521,64
CPU Softwarehouse AG0,5100EUR24.04.1,18000,3400
cyan AG2,020EUR24.04.+0,51+0,0103,2201,78010.162,62
Dassault Systemes SE19,50EUR24.04.+3,17+0,6034,4014,80
DataTec Ltd.3,480EUR24.04.4,3402,520
Dell Technologies Inc.183,48EUR24.04.+1,82+3,30187,1876,48656.307,96
Digimarc Corp.5,885EUR24.04.+4,33+0,25512,4003,5601.294,70
DISO Verw.0,9250EUR24.04.1,05000,90009,25
Electronic Arts173,00EUR24.04.-0,29-0,50178,96124,809.342,00
Euronet Worldwide Inc.67,00EUR24.04.-0,79-0,50100,0054,00
EVS Broadcast Equipment S.A.35,30EUR24.04.+0,14+0,0539,0031,00
Exasol1,965EUR24.04.3,5401,85561.897,50
F5 Inc.256,20EUR24.04.+0,78+2,00298,80194,707.429,80
Fabasoft AG12,00EUR24.04.17,9010,3512.060,00
Fair Isaac Corp.855,50EUR24.04.+2,16+18,001.990,00750,0090.683,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,710EUR24.04.+0,53+0,03011,3004,445685,20
GB Group PLC2,360EUR24.04.+0,85+0,0203,4002,000
GFT Techn.18,24EUR24.04.-1,09-0,2026,3013,92218.861,76
Honeywell International Inc.181,76EUR24.04.-0,96-1,76213,05161,78432.952,32
HP Inc.16,80EUR24.04.-2,01-0,3526,3214,51181.389,60
ifa systems AG1,940EUR24.04.-2,06-0,0403,2001,860388,00
IHI Corp.15,88EUR24.04.-1,96-0,3226,009,5712.034,01
Infosys10,65EUR24.04.-0,46-0,0525,5010,6578.128,40
init innov.in traffic syst.SE45,95EUR24.04.+1,56+0,7055,0035,9023.526,40
Innodata Inc.36,25EUR24.04.-2,85-1,0581,5028,4882.758,75
Intershop Comm.1,150EUR24.04.-11,30-0,1301,8700,9408.133,95
IBM197,96EUR24.04.+0,09+0,18280,90187,781.959.210,12
Intuit334,20EUR24.04.+2,92+9,55716,30292,45384.664,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,85EUR24.04.+0,82+0,1522,6017,3087.671,35
Jack Henry & Associates Inc.129,60EUR24.04.+0,12+0,15167,60123,551.944,00
Koei Tecmo Holdings Co. Ltd.8,700EUR24.04.-2,30-0,200582,90
Konami Group Corp.107,00EUR24.04.-1,77-1,90151,0097,003.531,00
Kontron21,36EUR24.04.+1,33+0,2828,9616,69380.229,36
Lectra S.A.17,22EUR24.04.+2,78+0,48
Linedata Services S.A.43,80EUR24.04.-0,23-0,1087,2036,60
Manhattan Associates Inc.115,45EUR24.04.+2,55+3,00204,00101,05
Maximus Inc.56,50EUR24.04.88,0054,0015.142,00
Microsoft362,20EUR24.04.+1,81+6,45491,95309,3516.910.755,80
Morningstar Inc.152,00EUR24.04.-1,06-1,60278,00128,00
msg life ag3,860EUR24.04.4,0003,3406.693,24
mVISE AG7,750EUR24.04.+4,73+0,3508,7800,442
Nagarro SE44,54EUR24.04.-2,88-1,3081,1543,16212.544,88
NEC Corp.24,50EUR24.04.-5,60-1,4534,2019,6896.799,50
Nelnet Inc.119,00EUR24.04.121,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.85,00EUR24.04.+1,79+1,50158,0079,5025.755,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,89EUR24.04.-3,19-1,4085,8242,341.374.550,02
Nokia8,962EUR24.04.+1,18+0,1049,5003,4492.233.814,35
NVIDIA177,68EUR24.04.+3,98+6,80183,2891,6161.038.765,76
Omnicell Inc.31,20EUR24.04.+2,58+0,8043,8021,60
Open Text Corp.19,01EUR24.04.+0,26+0,0534,4017,466.786,57
Option N.V.6,580EUR24.04.+6,13+0,38015,0001,200
Oracle148,18EUR24.04.-1,95-2,94294,85113,864.745.909,04
ORBIS SE4,800EUR24.04.7,6004,4202.990,40
Pegasystems Inc.31,58EUR24.04.+5,66+1,6959,0030,0060.317,80
Pitney-Bowes Inc.13,11EUR24.04.+0,96+0,1313,377,1544.583,21
Pixelworks Inc.4,800EUR24.04.+5,40+0,25514,2004,520
PRO DV AG2,060EUR24.04.+1,94+0,0403,0602,060
PSI45,70EUR24.04.46,6024,0045,70
Qualcomm127,10EUR24.04.+10,91+12,48175,66105,441.713.180,90
R. Stahl AG13,00EUR24.04.-0,77-0,1021,2012,008.502,00
Radware Ltd.22,00EUR24.04.+1,83+0,4026,0019,309.438,00
Reply S.p.A.92,20EUR24.04.+0,88+0,80164,3076,5515.120,80
RTX A/S12,35EUR24.04.-1,20-0,1515,957,80
Salesforce Inc.152,20EUR24.04.+2,54+3,76264,50139,621.671.917,00
SAP149,46EUR24.04.+6,18+8,68273,30137,6646.550.064,30
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG186,20EUR24.04.-0,11-0,20247,00152,80127.360,80
Siemens244,85EUR24.04.+1,22+2,95275,65196,0210.328.017,85
SoftBank Corp.1,176EUR24.04.-0,42-0,0051,4431,05063,50
Softbank32,90EUR24.04.+6,58+2,0039,1210,632.276.959,01
Softing AG2,960EUR24.04.+0,71+0,0204,3602,540571,28
Sony17,35EUR24.04.-0,60-0,1026,4916,90652.221,20
Square Enix Hldgs Co. Ltd.13,30EUR24.04.-1,48-0,2022,1313,22186,20
SS&C Technologies Holdings60,82EUR24.04.-4,12-2,4677,5057,60
Synopsys Inc.427,50EUR24.04.+9,22+36,00569,90325,15803.700,00
Take-Two Interactive Softw.Inc180,00EUR24.04.+0,17+0,30227,70159,24475.380,00
Technology One Ltd.17,50EUR24.04.-1,69-0,3024,4011,7011.830,00
Temenos AG80,50EUR24.04.+0,81+0,6532.119,50
Teradata Corp.22,14EUR24.04.+1,72+0,3834,8017,20
Tieto Oyj18,91EUR24.04.-1,13-0,2119,6414,37
tiscon AG1,050EUR24.04.+0,59+0,0053,4000,530315,00
Toast Inc.24,50EUR24.04.+3,72+0,8843,4420,6111.417,00
TomTom N.V.4,564EUR24.04.+0,48+0,0227,1604,2341.761,70
Trend Micro Inc.29,84EUR24.04.-1,98-0,6069,6526,5280.926,08
TruBridge Inc.22,00EUR24.04.+0,92+0,2023,8012,00
Tyler Technologies Inc.287,00EUR24.04.+1,47+4,20531,60243,5021.812,00
Ubisoft Entertainment S.A.4,711EUR24.04.-3,74-0,18311,6553,689532.324,16
Unisys Corp.2,236EUR24.04.+2,84+0,0625,2561,736