Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,50EUR17:19+1,34+0,3027,3018,0263.855,00
3 D Systems Corp.2,550EUR21:58+7,56+0,1803,2591,127102.124,95
Adobe Systems210,15EUR21:59-3,61-7,85372,45191,201.508.456,70
Agfa-Gevaert N.V.0,4630EUR10:44-2,80-0,01301,18000,42305.648,60
Agilent Technologies Inc.98,52EUR19:23+0,92+0,90138,1894,001.182,24
All for One Group SE32,50EUR16:16-2,40-0,8058,8027,103.770,00
Allgeier SE17,30EUR19:22+0,29+0,0524,4014,3550.014,30
Amdocs Ltd.53,54EUR22:25-0,37-0,2082,1051,28
Ansys Inc.331,40EUR30.07.2025
Apple262,30EUR21:59+0,92+2,40262,90169,0212.869.487,20
Asana Inc.5,650EUR22:25-4,19-0,23816,7004,622
Asure Software7,300EUR22:25+0,68+0,0509,7006,100
Atos SE41,34EUR21:45+0,29+0,1263,3026,761.249.460,16
ATOSS Software SE79,30EUR21:24-1,61-1,30147,6068,80161.375,50
AudioCodes Ltd.7,450EUR20:12+2,76+0,2009,3506,000499,15
Autodesk Inc.205,30EUR21:19-1,36-2,85279,70183,00111.477,90
Azenta Inc.16,50EUR19:44+5,10+0,8034,6013,80181,50
B+S Banksysteme AG2,160EUR18:58-0,46-0,0103,5001,6108.391,60
Basler AG25,55EUR21:26-2,11-0,5526,958,31137.586,75
Blackbaud Inc.27,60EUR22:25-4,51-1,2063,0027,00
Brady Corp.73,50EUR22:25-2,72-2,0081,5057,50
Cancom26,55EUR21:4831,4520,2060.135,75
CENIT AG7,860EUR20:41+5,41+0,4009,7005,58064.569,90
CHAPTERS Group AG32,90EUR20:07+2,69+0,8550,4025,20141.239,70
Check Point Software Techs Ltd113,30EUR21:46+2,69+2,95205,2095,4465.260,80
Cisco Systems Inc.101,92EUR21:54+3,47+3,41104,8054,552.083.448,64
Cognizant Technology Sol.Corp.44,46EUR16:22+1,95+0,8675,0038,9533.474,62
CompuGroup27,20EUR21:58+0,18+0,0528,9521,64
CPU Softwarehouse AG0,3940EUR23:00+40,00+0,12001,18000,3000
cyan AG2,240EUR15:293,0601,78010.032,96
Dassault Systemes SE19,90EUR21:55-1,49-0,3034,0014,80
DataTec Ltd.4,360EUR22:05+2,83+0,1204,3602,520
Dell Technologies Inc.218,00EUR21:53+3,88+8,10225,7593,01608.220,00
Digimarc Corp.8,260EUR22:25-0,06-0,00511,7003,560
DISO Verw.0,9300EUR08:161,05000,9000
Electronic Arts173,50EUR20:56+0,29+0,50178,96124,8010.757,00
Euronet Worldwide Inc.57,16EUR22:25-1,92-1,1099,0054,00
EVS Broadcast Equipment S.A.36,10EUR22:53+0,56+0,2038,3531,00
Exasol2,580EUR20:44-1,21-0,0303,5401,85521.971,28
F5 Inc.328,70EUR19:50+0,37+1,20334,90194,7035.828,30
Fabasoft AG11,85EUR21:10+0,43+0,0517,9010,3527.788,25
Fair Isaac Corp.1.062,00EUR21:55-0,10-1,001.684,50750,00150.804,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,450EUR20:5511,3004,445152,60
GB Group PLC2,560EUR22:53+1,59+0,0403,3802,000
GFT Techn.21,80EUR20:53-0,46-0,1025,4513,92319.282,80
Honeywell International Inc.192,24EUR21:47+3,04+5,66213,05161,78317.964,96
HP Inc.18,90EUR21:48+4,15+0,7525,4814,51263.447,10
ifa systems AG1,900EUR08:162,9001,860
IHI Corp.14,67EUR16:21+3,15+0,4426,0011,5738.318,04
Infosys10,85EUR20:10-1,38-0,1525,509,847.269,50
init innov.in traffic syst.SE53,20EUR20:00+0,96+0,5055,0035,9039.634,00
Innodata Inc.84,80EUR21:56+3,33+2,7096,9029,70317.406,40
Intershop Comm.1,040EUR17:59-0,48-0,0051,8400,94010.454,08
IBM217,95EUR21:59+12,48+24,08280,90181,326.021.522,60
Intuit264,50EUR21:59-19,97-65,80716,30260,806.411.215,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,80EUR20:56-0,25-0,0522,6017,5534.056,00
Jack Henry & Associates Inc.121,00EUR16:06-0,13-0,15166,90114,752.057,00
Koei Tecmo Holdings Co. Ltd.8,400EUR08:14-0,60-0,0504.200,00
Konami Group Corp.107,20EUR08:00-3,57-3,90151,0097,005.145,60
Kontron22,92EUR21:16+0,44+0,1028,9616,69375.590,04
Lectra S.A.16,36EUR22:25+0,49+0,08
Linedata Services S.A.39,10EUR21:5987,2036,60
Manhattan Associates Inc.115,15EUR21:35-1,75-2,05204,00101,051.727,25
Maximus Inc.52,50EUR20:49+2,94+1,5088,0050,504.620,00
Microsoft360,80EUR21:59-0,25-0,90491,95309,3522.214.456,00
Morningstar Inc.143,10EUR22:25+0,54+0,80276,00128,00
msg life ag3,800EUR16:01+3,89+0,1404,0003,400102.600,00
mVISE AG7,700EUR22:25+4,73+0,3508,7800,442
Nagarro SE40,58EUR21:48-0,30-0,1281,1539,5286.800,62
NEC Corp.22,60EUR21:40-2,06-0,4734,2019,812.666,80
Nelnet Inc.109,00EUR22:55+0,93+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.81,00EUR21:36+1,86+1,50158,0072,003.159,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.41,00EUR21:52-3,03-1,2585,8236,07849.416,40
Nokia12,17EUR21:51+3,76+0,4413,403,453.943.384,25
NVIDIA188,86EUR21:59-1,97-3,80202,50112,8291.208.992,70
Omnicell Inc.37,60EUR19:53-2,09-0,8043,8023,6075,20
Open Text Corp.19,90EUR21:48+1,32+0,2634,4017,4615.080,41
Option N.V.5,500EUR22:00-4,18-0,24015,0001,200
Oracle163,02EUR21:54+0,94+1,52294,85113,862.739.551,10
ORBIS SE4,660EUR21:50+0,87+0,0407,6004,420466,00
Pegasystems Inc.29,37EUR19:50-0,27-0,0859,0028,008.282,34
Pitney-Bowes Inc.13,22EUR21:56+1,42+0,1913,737,903.316,97
Pixelworks Inc.5,560EUR14:20+9,77+0,52014,2004,52066,72
PRO DV AG2,120EUR08:283,0602,0604,24
PSI45,10EUR20:59-0,89-0,4046,6024,002.615,80
Qualcomm183,82EUR21:59+5,37+9,32210,00105,442.368.704,52
R. Stahl AG12,40EUR22:25+0,82+0,1021,2012,00
Radware Ltd.24,40EUR22:2526,0019,30
Reply S.p.A.105,50EUR20:52+1,65+1,70153,7076,553.165,00
RTX A/S13,15EUR21:54+1,54+0,2015,959,94
Salesforce Inc.151,82EUR21:49-2,04-3,16253,90139,621.423.616,14
SAP151,00EUR21:59-1,79-2,76273,30135,5224.498.844,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG200,00EUR21:57247,00152,80243.600,00
Siemens267,50EUR21:54+1,12+2,95276,40196,0211.608.965,00
SoftBank Corp.1,226EUR20:29-1,17-0,0151,4431,05013.295,97
Softbank34,70EUR21:56+12,91+3,9039,1211,094.850.608,90
Softing AG2,760EUR16:35-1,86-0,0504,3602,5408.616,72
Sony19,35EUR21:56+0,31+0,0626,4916,42304.283,59
Square Enix Hldgs Co. Ltd.15,00EUR08:0022,1313,00105,00
SS&C Technologies Holdings58,42EUR15:06-0,28-0,1677,5055,948.061,96
Synopsys Inc.432,50EUR21:44+0,93+4,00569,90325,15343.405,00
Take-Two Interactive Softw.Inc205,20EUR21:58+0,69+1,40227,70159,24636.325,20
Technology One Ltd.18,50EUR22:25-1,66-0,3024,4011,70
Temenos AG74,20EUR19:56-5,64-4,4094,2059,756.381,20
Teradata Corp.28,27EUR19:14-1,02-0,2934,8017,2056,54
Tieto Oyj20,24EUR22:25+0,69+0,1420,6014,37
tiscon AG0,8000EUR08:033,28000,5300
Toast Inc.19,90EUR17:42-0,98-0,2043,4419,0833.483,28
TomTom N.V.4,908EUR17:39+1,98+0,0967,1604,2349.349,74
Trend Micro Inc.32,68EUR19:34-1,19-0,3969,6526,5238.399,00
TruBridge Inc.21,80EUR22:55-0,91-0,2022,4012,00
Tyler Technologies Inc.266,60EUR16:57-2,72-7,40531,60243,50266,60
Ubisoft Entertainment S.A.4,500EUR21:48-8,87-0,43810,4653,6891.302.412,50
Unisys Corp.2,500EUR22:25-3,31-0,0844,4421,736