120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 20:18 | +1,29 | +0,30 | 27,30 | 11,80 | 273.237,30 | |
| 3 D Systems Corp. | 1,636EUR | 20:20 | -1,91 | -0,032 | 3,259 | 1,127 | 28.035,74 | |
| Adobe Systems | 210,20EUR | 21:58 | -0,29 | -0,60 | 377,10 | 201,05 | 643.842,60 | |
| Agfa-Gevaert N.V. | 0,4590EUR | 18:14 | -0,85 | -0,0040 | 1,1800 | 0,4230 | 75,28 | |
| Agilent Technologies Inc. | 98,91EUR | 19:06 | +0,86 | +0,84 | 138,18 | 87,19 | 84.765,87 | |
| All for One Group SE | 34,00EUR | 18:09 | +7,40 | +2,30 | 58,80 | 30,60 | 48.110,00 | |
| Allgeier SE | 16,95EUR | 18:06 | +4,36 | +0,70 | 24,40 | 14,35 | 80.292,15 | |
| Amdocs Ltd. | 56,24EUR | 21:03 | -0,07 | -0,04 | 85,22 | 55,20 | 224,96 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 219,30EUR | 21:57 | +1,98 | +4,25 | 247,55 | 152,00 | 9.632.533,20 | |
| Asana Inc. | 5,450EUR | 19:42 | +1,85 | +0,100 | 16,700 | 5,150 | 9.831,80 | |
| Asure Software | 6,100EUR | 22:25 | +2,08 | +0,150 | 9,700 | 6,100 | ||
| Atos SE | 34,19EUR | 20:22 | +0,94 | +0,32 | 63,30 | 21,00 | 284.043,17 | |
| ATOSS Software SE | 78,30EUR | 21:32 | +7,26 | +5,30 | 159,80 | 72,40 | 263.088,00 | |
| AudioCodes Ltd. | 7,200EUR | 22:25 | 9,350 | 6,000 | ||||
| Autodesk Inc. | 207,75EUR | 20:51 | +0,73 | +1,50 | 279,70 | 183,00 | 115.509,00 | |
| Azenta Inc. | 17,70EUR | 22:25 | +3,45 | +0,60 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,820EUR | 18:08 | -0,55 | -0,010 | 3,500 | 1,610 | 1.858,22 | |
| Basler AG | 12,68EUR | 21:48 | -0,79 | -0,10 | 19,86 | 6,95 | 655.340,44 | |
| Blackbaud Inc. | 37,60EUR | 22:25 | +1,22 | +0,40 | 63,00 | 37,60 | ||
| Brady Corp. | 72,00EUR | 22:25 | 81,50 | 57,00 | ||||
| Cancom | 24,20EUR | 20:42 | +1,25 | +0,30 | 31,45 | 20,20 | 118.096,00 | |
| CENIT AG | 6,260EUR | 17:18 | +4,73 | +0,280 | 9,700 | 5,580 | 7.424,36 | |
| CHAPTERS Group AG | 33,10EUR | 19:19 | +6,17 | +1,90 | 50,40 | 25,20 | 26.910,30 | |
| Check Point Software Techs Ltd | 122,65EUR | 20:18 | +0,29 | +0,35 | 214,40 | 118,70 | 7.604,30 | |
| Cisco Systems Inc. | 67,03EUR | 21:54 | -0,12 | -0,08 | 73,99 | 45,00 | 786.932,20 | |
| Cognizant Technology Sol.Corp. | 52,95EUR | 22:25 | -0,15 | -0,08 | 75,00 | 51,00 | ||
| CompuGroup | 27,00EUR | 22:00 | +1,20 | +0,32 | 27,82 | 21,28 | ||
| CPU Softwarehouse AG | 0,5050EUR | 08:17 | 1,1800 | 0,3400 | 50,50 | |||
| cyan AG | 1,960EUR | 19:17 | +4,26 | +0,080 | 3,320 | 1,780 | 21.428,68 | |
| Dassault Systemes SE | 17,40EUR | 21:49 | +4,19 | +0,70 | 35,40 | 14,80 | ||
| DataTec Ltd. | 3,340EUR | 21:31 | -1,76 | -0,060 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 140,88EUR | 21:44 | -1,30 | -1,86 | 161,24 | 59,90 | 984.892,08 | |
| Digimarc Corp. | 3,780EUR | 22:25 | +8,25 | +0,320 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9100EUR | 15:06 | +0,56 | +0,0050 | 1,0500 | 0,9000 | 91,00 | |
| Electronic Arts | 175,96EUR | 20:29 | -0,18 | -0,32 | 178,96 | 114,90 | 8.622,04 | |
| Euronet Worldwide Inc. | 58,00EUR | 20:54 | 100,00 | 54,00 | 4.930,00 | |||
| EVS Broadcast Equipment S.A. | 32,70EUR | 22:15 | +2,19 | +0,70 | 39,00 | 30,05 | ||
| Exasol | 1,995EUR | 21:34 | +2,60 | +0,050 | 3,540 | 1,865 | 45.456,08 | |
| F5 Inc. | 246,60EUR | 08:54 | +2,55 | +6,20 | 298,80 | 194,70 | 1.233,00 | |
| Fabasoft AG | 10,80EUR | 16:31 | +0,47 | +0,05 | 17,90 | 10,65 | 16.869,60 | |
| Fair Isaac Corp. | 924,20EUR | 20:51 | +1,03 | +9,40 | 1.990,00 | 843,60 | 53.603,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,040EUR | 20:44 | +6,53 | +0,310 | 11,300 | 4,445 | 4.621,68 | |
| GB Group PLC | 2,180EUR | 22:15 | +1,87 | +0,040 | 3,520 | 2,000 | ||
| GFT Techn. | 17,88EUR | 21:41 | +6,58 | +1,08 | 26,30 | 13,92 | 336.555,24 | |
| Honeywell International Inc. | 195,80EUR | 21:14 | +0,31 | +0,60 | 213,05 | 160,18 | 83.998,20 | |
| HP Inc. | 16,65EUR | 21:59 | +0,02 | +0,004 | 26,32 | 14,51 | 59.047,99 | |
| ifa systems AG | 2,020EUR | 08:16 | +5,94 | +0,120 | 3,200 | 2,000 | ||
| IHI Corp. | 17,10EUR | 18:09 | -1,14 | -0,20 | 26,00 | 7,57 | 39.962,70 | |
| Infosys | 11,60EUR | 14:23 | +1,31 | +0,15 | 25,50 | 11,05 | 25.798,40 | |
| init innov.in traffic syst.SE | 40,40EUR | 21:57 | +1,27 | +0,50 | 55,00 | 32,40 | 31.027,20 | |
| Innodata Inc. | 33,68EUR | 21:49 | +11,16 | +3,32 | 81,50 | 23,20 | 203.966,08 | |
| Intershop Comm. | 1,000EUR | 17:16 | 1,960 | 0,940 | 8.344,00 | |||
| IBM | 209,40EUR | 21:58 | +1,21 | +2,50 | 280,90 | 181,00 | 499.628,40 | |
| Intuit | 374,55EUR | 21:47 | -0,05 | -0,20 | 716,30 | 296,30 | 182.405,85 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,25EUR | 18:51 | +4,29 | +0,75 | 22,60 | 15,50 | 83.767,50 | |
| Jack Henry & Associates Inc. | 135,60EUR | 18:40 | +0,15 | +0,20 | 171,30 | 123,55 | 4.203,60 | |
| Koei Tecmo Holdings Co. Ltd. | 9,000EUR | 15:53 | +1,70 | +0,150 | 9,00 | |||
| Konami Group Corp. | 106,00EUR | 09:13 | +9,00 | +9,00 | 151,00 | 97,00 | 318,00 | |
| Kontron | 19,34EUR | 21:56 | +2,67 | +0,50 | 28,96 | 16,69 | 1.277.929,18 | |
| Lectra S.A. | 16,70EUR | 17:19 | +6,16 | +0,98 | 3.957,90 | |||
| Linedata Services S.A. | 40,50EUR | 22:41 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 116,00EUR | 20:55 | +0,88 | +1,00 | 204,00 | 110,00 | 11.600,00 | |
| Maximus Inc. | 57,50EUR | 22:25 | -1,79 | -1,00 | 88,00 | 57,50 | ||
| Microsoft | 320,10EUR | 21:58 | +2,20 | +6,90 | 491,95 | 305,00 | 20.391.330,30 | |
| Morningstar Inc. | 147,00EUR | 10:41 | +2,10 | +3,00 | 282,00 | 128,00 | 47.040,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| mVISE AG | 6,750EUR | 12:25 | +0,75 | +0,050 | 8,780 | 0,442 | 47,25 | |
| Nagarro SE | 48,24EUR | 20:36 | +6,39 | +2,84 | 81,15 | 43,16 | 225.232,56 | |
| NEC Corp. | 21,32EUR | 20:27 | +5,48 | +1,11 | 34,20 | 16,08 | 26.223,60 | |
| Nelnet Inc. | 111,00EUR | 22:55 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 95,00EUR | 10:34 | +0,53 | +0,50 | 158,00 | 79,50 | 6.650,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 49,98EUR | 21:04 | +0,41 | +0,20 | 85,82 | 45,19 | 311.675,28 | |
| Nokia | 6,926EUR | 21:43 | +0,29 | +0,020 | 7,586 | 3,449 | 1.213.615,28 | |
| NVIDIA | 150,94EUR | 21:59 | +4,77 | +6,86 | 183,28 | 75,01 | 28.533.697,60 | |
| Omnicell Inc. | 28,60EUR | 22:25 | +2,13 | +0,60 | 43,80 | 21,60 | ||
| Open Text Corp. | 19,30EUR | 21:48 | +1,94 | +0,37 | 34,40 | 18,60 | 2.123,00 | |
| Option N.V. | 5,160EUR | 22:00 | -7,86 | -0,440 | 15,000 | 1,200 | ||
| Oracle | 127,18EUR | 21:58 | +4,73 | +5,72 | 294,85 | 106,02 | 1.725.451,06 | |
| ORBIS SE | 5,050EUR | 13:25 | +1,00 | +0,050 | 7,600 | 4,420 | 55,55 | |
| Pegasystems Inc. | 36,60EUR | 08:00 | +1,67 | +0,60 | 59,00 | 26,00 | 109,80 | |
| Pitney-Bowes Inc. | 9,450EUR | 22:25 | +1,06 | +0,100 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 4,580EUR | 22:25 | +10,63 | +0,440 | 14,200 | 4,520 | ||
| PRO DV AG | 2,140EUR | 22:25 | 3,080 | 2,100 | ||||
| PSI | 45,30EUR | 17:37 | +0,89 | +0,40 | 46,60 | 20,40 | 13.227,60 | |
| Qualcomm | 111,54EUR | 21:47 | +0,43 | +0,48 | 175,66 | 105,12 | 379.905,24 | |
| R. Stahl AG | 13,30EUR | 16:42 | +1,54 | +0,20 | 21,20 | 12,00 | 6.463,80 | |
| Radware Ltd. | 23,00EUR | 22:25 | +1,80 | +0,40 | 26,00 | 17,00 | ||
| Reply S.p.A. | 80,10EUR | 12:35 | +5,57 | +4,30 | 164,30 | 76,55 | 24.590,70 | |
| RTX A/S | 12,50EUR | 21:53 | -1,57 | -0,20 | 15,95 | 7,10 | ||
| Salesforce Inc. | 161,56EUR | 21:59 | +0,12 | +0,20 | 264,50 | 148,02 | 781.788,84 | |
| SAP | 148,26EUR | 21:57 | +1,15 | +1,68 | 273,30 | 141,52 | 18.453.180,90 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 177,00EUR | 20:19 | +2,19 | +3,80 | 247,00 | 132,20 | 144.078,00 | |
| Siemens | 211,85EUR | 21:58 | +3,21 | +6,55 | 275,65 | 162,00 | 8.729.279,25 | |
| SoftBank Corp. | 1,176EUR | 20:53 | -0,38 | -0,005 | 1,443 | 1,050 | 24.316,39 | |
| Softbank | 20,53EUR | 21:56 | +7,34 | +1,40 | 39,12 | 8,50 | 441.739,05 | |
| Softing AG | 2,980EUR | 13:42 | 4,360 | 2,540 | 107,28 | |||
| Sony | 17,99EUR | 21:55 | +3,26 | +0,57 | 26,49 | 16,90 | 213.505,32 | |
| Square Enix Hldgs Co. Ltd. | 13,28EUR | 22:25 | +7,03 | +0,92 | 22,13 | 13,13 | ||
| SS&C Technologies Holdings | 58,50EUR | 16:41 | 77,50 | 58,50 | 5.265,00 | |||
| Synopsys Inc. | 343,00EUR | 21:52 | +2,61 | +8,70 | 569,90 | 310,05 | 134.799,00 | |
| Take-Two Interactive Softw.Inc | 171,00EUR | 21:43 | +1,36 | +2,28 | 227,70 | 159,24 | 201.438,00 | |
| Technology One Ltd. | 16,30EUR | 22:25 | +1,91 | +0,30 | 24,40 | 11,70 | ||
| Temenos AG | 75,30EUR | 21:48 | +1,62 | +1,20 | 26.355,00 | |||
| Teradata Corp. | 22,00EUR | 22:25 | +2,80 | +0,60 | 34,80 | 17,20 | ||
| TietoEVRY Oyj | 18,72EUR | 09:15 | +2,71 | +0,50 | 19,64 | 14,37 | 3.744,00 | |
| tiscon AG | 0,8700EUR | 12:54 | -12,99 | -0,1000 | 3,4000 | 0,5300 | 115,71 | |
| Toast Inc. | 22,90EUR | 20:11 | +0,82 | +0,19 | 43,44 | 20,61 | 7.807,20 | |
| TomTom N.V. | 4,282EUR | 17:56 | +2,93 | +0,124 | 7,160 | 4,052 | 3.691,08 | |
| Trend Micro Inc. | 29,16EUR | 13:38 | +7,02 | +1,92 | 69,65 | 26,52 | 4.519,80 | |
| TruBridge Inc. | 12,50EUR | 22:47 | +3,31 | +0,40 | 25,80 | 12,00 | ||
| Tyler Technologies Inc. | 296,50EUR | 22:25 | -0,54 | -1,60 | 541,00 | 243,50 | ||
| Ubisoft Entertainment S.A. | 3,905EUR | 21:20 | -0,13 | -0,005 | 11,655 | 3,689 | 179.915,07 | |
| Unisys Corp. | 1,850EUR | 21:51 | +1,11 | +0,020 | 5,256 | 1,736 | 370,00 |