120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,85EUR | 21:05 | +2,01 | +0,45 | 27,30 | 18,02 | 184.719,40 | |
| 3 D Systems Corp. | 3,000EUR | 21:57 | -1,53 | -0,046 | 3,259 | 1,127 | 26.955,00 | |
| Adobe Systems | 222,60EUR | 21:59 | +7,15 | +14,80 | 368,55 | 191,20 | 3.223.693,20 | |
| Agfa-Gevaert N.V. | 0,4495EUR | 14:29 | -2,54 | -0,0115 | 1,1800 | 0,4230 | 5.151,72 | |
| Agilent Technologies Inc. | 115,80EUR | 21:45 | -0,09 | -0,10 | 138,18 | 94,00 | 68.553,60 | |
| All for One Group SE | 32,10EUR | 17:23 | -1,24 | -0,40 | 57,60 | 27,10 | 11.170,80 | |
| Allgeier SE | 17,45EUR | 17:53 | +0,89 | +0,15 | 24,40 | 14,35 | 26.244,80 | |
| Amdocs Ltd. | 54,00EUR | 21:18 | +1,93 | +1,02 | 82,10 | 51,28 | 5.940,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 267,35EUR | 21:56 | -0,37 | -1,00 | 270,30 | 169,02 | 13.424.178,20 | |
| Asana Inc. | 6,408EUR | 21:17 | +14,45 | +0,828 | 16,700 | 4,622 | 38.383,92 | |
| Asure Software | 7,300EUR | 22:25 | +4,70 | +0,350 | 9,700 | 6,100 | ||
| Atos SE | 40,90EUR | 21:58 | +1,95 | +0,78 | 63,30 | 26,76 | 1.277.020,70 | |
| ATOSS Software SE | 75,90EUR | 21:59 | +0,80 | +0,60 | 147,60 | 68,80 | 229.825,20 | |
| AudioCodes Ltd. | 7,900EUR | 22:25 | +1,21 | +0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 198,10EUR | 21:59 | -4,38 | -9,04 | 279,70 | 183,00 | 544.378,80 | |
| Azenta Inc. | 19,50EUR | 18:07 | +1,58 | +0,30 | 34,60 | 13,80 | 3.003,00 | |
| B+S Banksysteme AG | 2,200EUR | 20:13 | 3,500 | 1,610 | 9.772,40 | |||
| Basler AG | 29,15EUR | 21:16 | +0,69 | +0,20 | 29,85 | 9,01 | 459.957,85 | |
| Blackbaud Inc. | 26,20EUR | 22:25 | +0,77 | +0,20 | 63,00 | 26,20 | ||
| Brady Corp. | 76,50EUR | 22:25 | 81,50 | 57,50 | ||||
| Cancom | 28,35EUR | 21:39 | +3,85 | +1,05 | 31,45 | 20,20 | 572.698,35 | |
| CENIT AG | 9,580EUR | 21:53 | +9,63 | +0,840 | 9,700 | 5,580 | 294.201,80 | |
| CHAPTERS Group AG | 32,95EUR | 18:53 | -0,93 | -0,30 | 50,40 | 25,20 | 62.374,35 | |
| Check Point Software Techs Ltd | 115,65EUR | 20:32 | +2,72 | +3,05 | 205,20 | 95,44 | 17.347,50 | |
| Cisco Systems Inc. | 103,36EUR | 21:57 | +1,38 | +1,40 | 104,94 | 54,55 | 1.840.738,24 | |
| Cognizant Technology Sol.Corp. | 48,00EUR | 21:27 | +3,40 | +1,57 | 75,00 | 38,95 | 47.136,00 | |
| CompuGroup | 27,95EUR | 17:28 | +3,71 | +1,00 | 28,95 | 21,64 | 8.552,70 | |
| CPU Softwarehouse AG | 0,3500EUR | 08:21 | 1,1800 | 0,3000 | ||||
| cyan AG | 2,160EUR | 15:29 | -1,87 | -0,040 | 2,980 | 1,780 | 16.854,48 | |
| Dassault Systemes SE | 18,50EUR | 22:22 | 33,60 | 14,80 | ||||
| DataTec Ltd. | 3,920EUR | 17:15 | +0,51 | +0,020 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 361,75EUR | 21:59 | +32,58 | +88,40 | 388,00 | 93,01 | 26.182.379,75 | |
| Digimarc Corp. | 7,920EUR | 28.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 0,9500EUR | 08:16 | +2,15 | +0,0200 | 1,0500 | 0,9000 | ||
| Electronic Arts | 172,50EUR | 17:26 | 178,96 | 124,80 | 1.897,50 | |||
| Euronet Worldwide Inc. | 58,40EUR | 22:25 | +2,51 | +1,50 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 30,35EUR | 22:25 | +1,17 | +0,35 | 38,35 | 28,65 | 9.105,00 | |
| Exasol | 2,530EUR | 21:36 | +0,42 | +0,010 | 3,540 | 1,855 | 28.991,27 | |
| F5 Inc. | 323,40EUR | 18:52 | -0,15 | -0,50 | 346,50 | 194,70 | 11.642,40 | |
| Fabasoft AG | 12,10EUR | 20:41 | +2,11 | +0,25 | 17,90 | 10,35 | 31.363,20 | |
| Fair Isaac Corp. | 1.091,00EUR | 20:28 | -3,61 | -40,00 | 1.684,50 | 750,00 | 241.111,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 6,350EUR | 19:07 | +4,00 | +0,240 | 11,300 | 4,445 | 990,60 | |
| GB Group PLC | 2,620EUR | 22:25 | +1,55 | +0,040 | 3,300 | 2,000 | ||
| GFT Techn. | 22,25EUR | 21:58 | 25,45 | 13,92 | 378.583,75 | |||
| Honeywell International Inc. | 203,75EUR | 21:58 | +1,94 | +3,88 | 213,05 | 161,78 | 282.805,00 | |
| HP Inc. | 23,26EUR | 21:57 | +8,42 | +1,80 | 25,29 | 14,51 | 948.612,58 | |
| ifa systems AG | 2,260EUR | 16:14 | +4,17 | +0,080 | 2,900 | 1,600 | 26.898,52 | |
| IHI Corp. | 15,08EUR | 20:00 | -0,57 | -0,08 | 26,00 | 11,57 | 9.844,63 | |
| Infosys | 10,85EUR | 21:54 | -0,46 | -0,05 | 25,50 | 9,84 | 115.194,45 | |
| init innov.in traffic syst.SE | 51,80EUR | 20:40 | +0,19 | +0,10 | 55,00 | 35,90 | 107.692,20 | |
| Innodata Inc. | 90,30EUR | 21:46 | +5,83 | +4,90 | 96,90 | 29,70 | 1.237.380,90 | |
| Intershop Comm. | 1,080EUR | 16:47 | -6,82 | -0,075 | 1,840 | 0,940 | 32.370,84 | |
| IBM | 255,30EUR | 21:59 | +12,26 | +27,75 | 280,90 | 181,32 | 12.224.785,20 | |
| Intuit | 284,45EUR | 21:58 | +5,53 | +14,80 | 716,30 | 256,00 | 1.679.392,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,80EUR | 19:27 | -0,97 | -0,20 | 22,60 | 17,55 | 71.552,00 | |
| Jack Henry & Associates Inc. | 116,55EUR | 22:25 | -0,09 | -0,10 | 166,90 | 114,75 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 08:32 | -3,09 | -0,250 | 2.430,00 | |||
| Konami Group Corp. | 103,00EUR | 14:40 | -3,14 | -3,30 | 151,00 | 97,00 | 33.578,00 | |
| Kontron | 23,26EUR | 21:53 | -0,43 | -0,10 | 28,96 | 16,69 | 814.914,10 | |
| Lectra S.A. | 17,22EUR | 10:40 | +3,48 | +0,58 | 68,88 | |||
| Linedata Services S.A. | 41,80EUR | 22:22 | +0,48 | +0,20 | 87,20 | 36,60 | 125,40 | |
| Manhattan Associates Inc. | 122,85EUR | 22:25 | +4,62 | +5,65 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 22:25 | -1,87 | -1,00 | 88,00 | 50,50 | ||
| Microsoft | 386,00EUR | 21:59 | +5,10 | +18,70 | 491,95 | 309,35 | 42.001.818,00 | |
| Morningstar Inc. | 155,40EUR | 22:25 | +0,91 | +1,40 | 276,00 | 128,00 | ||
| msg life ag | 3,820EUR | 10:16 | -1,55 | -0,060 | 4,000 | 3,420 | 1.298,80 | |
| mVISE AG | 7,550EUR | 11:00 | -2,61 | -0,200 | 8,780 | 0,442 | 3.095,50 | |
| Nagarro SE | 40,46EUR | 20:49 | +0,71 | +0,28 | 81,15 | 39,52 | 164.065,30 | |
| NEC Corp. | 22,57EUR | 21:40 | +0,36 | +0,08 | 34,20 | 19,81 | 82.854,47 | |
| Nelnet Inc. | 111,00EUR | 17:56 | +0,91 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 78,00EUR | 18:34 | +1,94 | +1,50 | 158,00 | 72,00 | 12.870,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,40EUR | 21:42 | +1,72 | +0,65 | 85,82 | 36,07 | 423.398,40 | |
| Nokia | 12,76EUR | 21:59 | -3,06 | -0,40 | 14,49 | 3,45 | 6.343.316,60 | |
| NVIDIA | 181,40EUR | 21:59 | -1,35 | -2,48 | 202,50 | 116,50 | 40.974.632,00 | |
| Omnicell Inc. | 39,00EUR | 13:54 | -1,57 | -0,60 | 43,80 | 23,60 | 16.224,00 | |
| Open Text Corp. | 20,28EUR | 22:25 | +2,08 | +0,42 | 34,40 | 17,46 | 811,20 | |
| Option N.V. | 7,060EUR | 22:22 | +28,36 | +1,560 | 15,000 | 1,200 | ||
| Oracle | 193,54EUR | 21:59 | +10,44 | +18,26 | 294,85 | 113,86 | 13.863.657,28 | |
| ORBIS SE | 4,980EUR | 18:05 | +2,23 | +0,110 | 7,600 | 4,420 | 7.788,72 | |
| Pegasystems Inc. | 30,62EUR | 19:20 | +4,94 | +1,42 | 59,00 | 28,00 | 643,02 | |
| Pitney-Bowes Inc. | 13,26EUR | 22:25 | +1,71 | +0,23 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 6,070EUR | 16:44 | -1,52 | -0,090 | 14,200 | 4,520 | 48,56 | |
| PRO DV AG | 2,200EUR | 09:06 | -1,85 | -0,040 | 3,060 | 2,060 | 1.465,20 | |
| PSI | 45,20EUR | 17:36 | +0,22 | +0,10 | 46,60 | 24,00 | 17.628,00 | |
| Qualcomm | 215,30EUR | 21:57 | +3,19 | +6,65 | 222,90 | 105,44 | 3.974.868,60 | |
| R. Stahl AG | 12,70EUR | 19:19 | +1,63 | +0,20 | 21,00 | 12,00 | 114,30 | |
| Radware Ltd. | 25,20EUR | 22:25 | +3,17 | +0,80 | 26,00 | 19,30 | ||
| Reply S.p.A. | 102,90EUR | 17:12 | +0,60 | +0,60 | 153,70 | 76,55 | 12.348,00 | |
| RTX A/S | 13,55EUR | 17:36 | +1,50 | +0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 163,64EUR | 21:59 | +8,50 | +12,82 | 241,60 | 139,62 | 5.059.421,52 | |
| SAP | 156,40EUR | 21:59 | +3,55 | +5,34 | 273,30 | 135,52 | 25.425.635,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 206,00EUR | 21:09 | +0,74 | +1,50 | 247,00 | 152,80 | 332.484,00 | |
| Siemens | 269,05EUR | 21:58 | -0,81 | -2,20 | 279,55 | 196,02 | 8.048.899,80 | |
| SoftBank Corp. | 1,155EUR | 20:15 | +2,80 | +0,032 | 1,443 | 1,050 | 10.601,75 | |
| Softbank | 40,84EUR | 21:50 | -1,71 | -0,70 | 43,20 | 11,13 | 960.515,96 | |
| Softing AG | 2,950EUR | 20:12 | +1,11 | +0,030 | 4,360 | 2,540 | 10.080,15 | |
| Sony | 18,50EUR | 21:50 | -0,44 | -0,08 | 26,49 | 16,42 | 490.802,55 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 17:15 | -0,72 | -0,10 | 22,13 | 13,00 | 611,60 | |
| SS&C Technologies Holdings | 56,88EUR | 22:25 | +1,98 | +1,12 | 77,50 | 55,94 | ||
| Synopsys Inc. | 408,00EUR | 21:57 | -0,97 | -4,00 | 569,90 | 325,15 | 953.904,00 | |
| Take-Two Interactive Softw.Inc | 191,90EUR | 21:54 | +2,79 | +5,20 | 227,70 | 159,24 | 1.163.681,60 | |
| Technology One Ltd. | 18,30EUR | 22:25 | +3,93 | +0,70 | 24,40 | 11,70 | ||
| Temenos AG | 72,20EUR | 11:54 | +3,44 | +2,45 | 94,20 | 59,75 | 361,00 | |
| Teradata Corp. | 28,86EUR | 19:47 | +7,72 | +2,09 | 34,80 | 17,20 | 3.896,10 | |
| Tieto Oyj | 20,42EUR | 10:44 | +0,79 | +0,16 | 20,64 | 14,37 | 2.817,96 | |
| tiscon AG | 1,400EUR | 08:00 | -14,29 | -0,200 | 3,280 | 0,530 | ||
| Toast Inc. | 22,20EUR | 20:26 | +4,15 | +0,88 | 43,44 | 19,08 | 101.498,40 | |
| TomTom N.V. | 5,065EUR | 19:03 | -0,70 | -0,035 | 7,160 | 4,234 | 212,73 | |
| Trend Micro Inc. | 32,70EUR | 21:55 | +2,24 | +0,71 | 69,65 | 26,52 | 16.023,00 | |
| TruBridge Inc. | 22,00EUR | 22:29 | 22,40 | 12,00 | ||||
| Tyler Technologies Inc. | 265,20EUR | 21:22 | +2,06 | +5,40 | 531,60 | 243,50 | 7.160,40 | |
| Ubisoft Entertainment S.A. | 5,690EUR | 21:09 | +3,28 | +0,176 | 10,465 | 3,689 | 468.372,35 | |
| Unisys Corp. | 3,782EUR | 20:18 | +17,52 | +0,584 | 4,317 | 1,736 | 12.847,45 | |
| USU Ventures AG | 9,000EUR | 10:42 | +0,46 | +0,040 | 28,500 | 8,100 | 8.397,00 |