120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,40EUR | 17:29 | +1,53 | +0,35 | 27,30 | 18,64 | 152.731,80 | |
| 3 D Systems Corp. | 2,890EUR | 20:54 | -3,41 | -0,102 | 3,500 | 1,451 | 49.583,73 | |
| Adobe Systems | 213,35EUR | 21:58 | -1,34 | -2,90 | 314,60 | 165,72 | 2.028.745,15 | |
| Agfa-Gevaert N.V. | 0,4130EUR | 20:25 | -0,60 | -0,0025 | 0,8900 | 0,3680 | 1.892,37 | |
| Agilent Technologies Inc. | 153,30EUR | 19:43 | +0,92 | +1,40 | 155,70 | 94,00 | 14.256,90 | |
| All for One Group SE | 72,20EUR | 19:34 | +1,98 | +1,40 | 72,20 | 27,10 | 29.963,00 | |
| Allgeier SE | 13,30EUR | 20:13 | -2,58 | -0,35 | 24,40 | 13,05 | 86.995,30 | |
| Amdocs Ltd. | 52,58EUR | 21:03 | +0,27 | +0,14 | 73,98 | 43,43 | 72.402,66 | |
| Apple | 305,75EUR | 21:59 | +1,80 | +5,40 | 306,55 | 207,80 | 17.158.078,50 | |
| Asana Inc. | 9,276EUR | 15:41 | -1,27 | -0,114 | 13,000 | 4,622 | 11.465,14 | |
| Asure Software | 6,700EUR | 22:25 | +1,55 | +0,100 | 8,600 | 6,100 | ||
| Atos Group | 22,20EUR | 21:58 | +3,26 | +0,70 | 61,24 | 19,70 | 399.400,20 | |
| ATOSS Software SE | 86,70EUR | 20:50 | -0,46 | -0,40 | 123,40 | 65,10 | 72.481,20 | |
| AudioCodes Ltd. | 10,30EUR | 22:25 | 10,30 | 6,00 | ||||
| Autodesk Inc. | 210,10EUR | 21:36 | -0,38 | -0,80 | 275,35 | 162,34 | 106.310,60 | |
| Azenta Inc. | 33,80EUR | 22:25 | 41,40 | 13,80 | ||||
| B+S Banksysteme AG | 1,895EUR | 20:45 | +2,89 | +0,050 | 2,440 | 1,705 | 7.947,63 | |
| Basler AG | 22,20EUR | 21:44 | -1,57 | -0,35 | 31,95 | 11,46 | 89.221,80 | |
| Blackbaud Inc. | 36,80EUR | 22:25 | +3,48 | +1,40 | 63,00 | 23,00 | ||
| Brady Corp. | 75,50EUR | 22:25 | 85,50 | 61,00 | ||||
| Cancom | 22,35EUR | 21:47 | +0,22 | +0,05 | 29,45 | 20,20 | 63.496,35 | |
| CENIT AG | 9,260EUR | 15:35 | -0,65 | -0,060 | 9,740 | 5,580 | 27.455,90 | |
| CHAPTERS Group AG | 44,45EUR | 20:12 | +4,58 | +1,90 | 48,00 | 25,20 | 20.891,50 | |
| Check Point Software Techs Ltd | 121,65EUR | 20:27 | -1,60 | -1,95 | 180,30 | 95,44 | 72.625,05 | |
| Cisco Systems Inc. | 103,60EUR | 21:33 | -2,26 | -2,38 | 112,30 | 57,80 | 884.329,60 | |
| Cognizant Technology Sol.Corp. | 53,29EUR | 12:05 | +1,24 | +0,65 | 75,00 | 32,61 | 4.582,94 | |
| CompuGroup | 28,10EUR | 21:58 | -3,44 | -1,00 | 30,30 | 22,96 | 2.978,60 | |
| CPU Softwarehouse AG | 0,3240EUR | 08:14 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,200EUR | 19:27 | 2,920 | 1,750 | 14.049,20 | |||
| Dassault Systemes SE | 21,80EUR | 21:57 | +1,87 | +0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,640EUR | 16:50 | +8,41 | +0,360 | 5,250 | 2,920 | 1.025,44 | |
| Dell Technologies Inc. | 514,00EUR | 21:41 | -1,34 | -7,00 | 531,20 | 93,95 | 1.260.842,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,36EUR | 12:54 | -0,77 | -0,44 | 78,00 | 54,00 | 57,36 | |
| EVS S.A. | 24,10EUR | 08.10. | -1,43 | -0,35 | 37,60 | 23,55 | ||
| Exasol | 1,750EUR | 20:13 | +3,33 | +0,055 | 3,210 | 1,610 | 124.010,25 | |
| F5 Inc. | 428,10EUR | 19:43 | -0,87 | -3,70 | 433,10 | 194,70 | 16.267,80 | |
| Fabasoft AG | 15,75EUR | 18:56 | -2,79 | -0,45 | 17,80 | 10,35 | 25.656,75 | |
| Fair Isaac Corp. | 663,00EUR | 21:22 | +11,31 | +67,00 | 1.595,00 | 516,50 | 96.798,00 | |
| G5 Entertainment AB | 5,880EUR | 10:53 | -0,34 | -0,020 | 8,960 | 4,445 | 476,28 | |
| GB Group PLC | 1,670EUR | 22:54 | +1,21 | +0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 26,85EUR | 19:47 | -1,47 | -0,40 | 27,50 | 13,92 | 349.237,95 | |
| Honeywell International Inc. | 186,00EUR | 16:13 | +1,32 | +2,44 | 220,75 | 161,78 | 87.048,00 | |
| HP Inc. | 26,77EUR | 21:45 | -0,63 | -0,17 | 31,12 | 14,51 | 176.039,52 | |
| ifa systems AG | 2,580EUR | 08:39 | 2,780 | 1,600 | 5.895,30 | |||
| IHI Corp. | 15,01EUR | 08:01 | +0,21 | +0,03 | 26,00 | 12,70 | 60,06 | |
| Infosys | 9,760EUR | 19:29 | +1,26 | +0,120 | 25,500 | 9,040 | 11.965,76 | |
| init innov.in traffic syst.SE | 42,35EUR | 21:44 | -1,63 | -0,70 | 54,90 | 37,60 | 79.490,95 | |
| Innodata Inc. | 54,10EUR | 20:47 | -3,10 | -1,70 | 107,80 | 29,70 | 139.091,10 | |
| Intershop Comm. | 1,345EUR | 16:19 | -4,29 | -0,060 | 2,100 | 0,940 | 2.391,41 | |
| IBM | 203,60EUR | 21:56 | +0,40 | +0,80 | 292,85 | 175,14 | 1.298.357,20 | |
| Intuit | 275,65EUR | 20:42 | +1,35 | +3,65 | 598,10 | 221,50 | 356.139,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 26,60EUR | 17:18 | -1,87 | -0,50 | 27,10 | 17,55 | 124.195,40 | |
| Jack Henry & Associates Inc. | 133,85EUR | 14:32 | +0,64 | +0,85 | 166,90 | 105,80 | 9.369,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 22:25 | 12,000 | 7,700 | ||||
| Konami Group Corp. | 132,10EUR | 18:40 | +0,46 | +0,60 | 151,00 | 92,20 | 1.585,20 | |
| Kontron | 20,52EUR | 21:57 | -0,59 | -0,12 | 26,08 | 16,69 | 135.657,72 | |
| Lectra S.A. | 20,75EUR | 15:29 | -1,20 | -0,25 | 24,90 | 15,24 | 207,50 | |
| Linedata Services S.A. | 49,20EUR | 21:59 | -0,81 | -0,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 20:22 | +6,78 | +12,35 | 196,95 | 101,05 | 9.059,70 | |
| Maximus Inc. | 54,00EUR | 22:25 | -0,95 | -0,50 | 88,00 | 44,40 | ||
| Microsoft | 485,20EUR | 21:58 | +1,56 | +7,45 | 486,00 | 307,10 | 23.189.163,60 | |
| Morningstar Inc. | 182,10EUR | 22:25 | +0,39 | +0,70 | 199,00 | 125,10 | ||
| msg life ag | 3,700EUR | 15:35 | 4,000 | 3,440 | 11.174,00 | |||
| mVISE AG | 7,600EUR | 22:25 | -1,99 | -0,150 | 8,780 | 0,442 | ||
| Nagarro SE | 77,90EUR | 20:47 | +0,07 | +0,05 | 81,15 | 32,52 | 28.978,80 | |
| NEC Corp. | 29,15EUR | 18:42 | +0,24 | +0,07 | 34,20 | 19,81 | 11.834,90 | |
| Nelnet Inc. | 110,00EUR | 22:55 | +0,92 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 17:42 | -0,96 | -1,00 | 122,00 | 71,50 | 20.072,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,20EUR | 21:19 | -1,28 | -0,60 | 79,44 | 35,63 | 859.135,20 | |
| Nokia | 9,004EUR | 21:58 | -4,30 | -0,400 | 14,970 | 4,443 | 2.052.002,60 | |
| NVIDIA | 203,05EUR | 21:58 | -0,85 | -1,75 | 216,10 | 143,38 | 29.854.441,50 | |
| Omnicell Inc. | 31,00EUR | 22:25 | +3,77 | +1,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 21,74EUR | 19:26 | +2,51 | +0,53 | 34,40 | 17,15 | 6.674,18 | |
| Option N.V. | 3,600EUR | 17:29 | -3,74 | -0,140 | 15,000 | 2,600 | ||
| Oracle | 123,22EUR | 21:59 | -2,54 | -3,20 | 275,80 | 100,76 | 3.406.909,78 | |
| ORBIS SE | 4,640EUR | 19:37 | +0,44 | +0,020 | 6,250 | 4,360 | 185,60 | |
| Pegasystems Inc. | 31,13EUR | 21:48 | -1,21 | -0,38 | 59,00 | 21,76 | 8.405,10 | |
| Pitney-Bowes Inc. | 14,55EUR | 22:25 | +1,31 | +0,20 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,700EUR | 22:25 | -3,01 | -0,155 | 14,200 | 4,520 | ||
| PRO DV AG | 1,910EUR | 17:23 | 2,860 | 1,910 | 49,66 | |||
| PSI | 45,00EUR | 09:08 | +0,45 | +0,20 | 46,80 | 33,90 | 3.510,00 | |
| Qualcomm | 156,54EUR | 21:56 | -0,15 | -0,24 | 222,90 | 105,44 | 527.383,26 | |
| R. Stahl AG | 10,80EUR | 20:09 | +0,93 | +0,10 | 19,10 | 10,70 | 1.458,00 | |
| Radware Ltd. | 27,00EUR | 16:34 | -3,65 | -1,00 | 28,00 | 19,30 | 4.185,00 | |
| Reply S.p.A. | 126,90EUR | 17:12 | +0,72 | +0,90 | 128,40 | 76,55 | 14.720,40 | |
| RTX A/S | 13,15EUR | 23:00 | -0,38 | -0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 209,60EUR | 21:58 | +2,35 | +4,80 | 230,05 | 129,22 | 2.085.729,60 | |
| SAP | 195,36EUR | 21:58 | +1,76 | +3,36 | 242,00 | 127,52 | 27.792.108,96 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 265,50EUR | 21:51 | -0,38 | -1,00 | 269,00 | 152,80 | 861.547,50 | |
| Siemens | 275,10EUR | 21:45 | +0,70 | +1,90 | 291,55 | 196,02 | 8.443.369,20 | |
| SoftBank Corp. | 1,384EUR | 20:37 | +0,22 | +0,003 | 1,442 | 1,050 | 4.316,70 | |
| Softbank | 31,80EUR | 21:44 | -2,95 | -0,95 | 49,97 | 18,00 | 867.567,60 | |
| Softing AG | 2,360EUR | 16:30 | 3,400 | 2,210 | 3.894,00 | |||
| Sony | 21,67EUR | 20:53 | +0,67 | +0,15 | 26,49 | 16,42 | 302.725,05 | |
| Square Enix Hldgs Co. Ltd. | 15,90EUR | 08:02 | +1,89 | +0,30 | 18,31 | 12,70 | 159,00 | |
| SS&C Technologies Holdings | 72,00EUR | 10:01 | +0,22 | +0,16 | 76,50 | 54,60 | 7.200,00 | |
| Synopsys Inc. | 449,00EUR | 21:29 | -1,10 | -5,00 | 464,00 | 314,00 | 341.689,00 | |
| Take-Two Interactive Softw.Inc | 187,20EUR | 21:59 | -1,74 | -3,30 | 231,40 | 159,24 | 1.116.835,20 | |
| Technology One Ltd. | 19,20EUR | 22:25 | +0,52 | +0,10 | 22,00 | 11,70 | ||
| Temenos AG | 72,15EUR | 22:25 | +0,67 | +0,50 | 94,20 | 64,00 | ||
| Teradata Corp. | 25,70EUR | 22:25 | +0,66 | +0,18 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,38EUR | 16:35 | +0,77 | +0,14 | 21,62 | 15,37 | 1.157,94 | |
| tiscon AG | 1,000EUR | 22:56 | -10,00 | -0,100 | 2,000 | 0,530 | 350,00 | |
| Toast Inc. | 27,77EUR | 16:02 | +0,40 | +0,11 | 34,41 | 19,08 | 21.021,89 | |
| TomTom N.V. | 3,754EUR | 11:32 | -0,16 | -0,006 | 7,160 | 3,464 | 626,92 | |
| Trend Micro Inc. | 43,62EUR | 20:08 | +0,23 | +0,10 | 45,18 | 26,52 | 36.509,94 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 302,20EUR | 18:03 | +3,55 | +10,40 | 450,00 | 235,00 | 1.208,80 | |
| Ubisoft Entertainment S.A. | 4,964EUR | 20:55 | -1,36 | -0,068 | 9,294 | 3,689 | 60.158,72 | |
| Unisys Corp. | 2,100EUR | 22:25 | -1,42 | -0,028 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 18:11 | 9,630 | 8,100 | 2.790,00 | |||
| Vectron Systems AG | 13,40EUR | 21:58 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |