Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,75EUR20:58+0,44+0,1027,3018,02154.085,75
3 D Systems Corp.3,004EUR21:25+2,90+0,0863,2591,12777.019,56
Adobe Systems205,00EUR21:50-1,02-2,10372,45191,201.225.900,00
Agfa-Gevaert N.V.0,4645EUR20:35-2,23-0,01051,18000,42307.433,39
Agilent Technologies Inc.99,72EUR11:32-0,16-0,16138,1894,005.484,60
All for One Group SE32,70EUR17:51+1,58+0,5058,8027,104.872,30
Allgeier SE17,30EUR17:17-1,46-0,2524,4014,35101.083,90
Amdocs Ltd.52,76EUR21:02-1,31-0,7082,1051,281.530,04
Ansys Inc.331,40EUR30.07.2025
Apple267,05EUR21:54+0,94+2,50269,30169,028.832.411,70
Asana Inc.5,776EUR22:25-2,69-0,15216,7004,622
Asure Software7,300EUR22:259,7006,100
Atos SE42,04EUR21:50-3,50-1,5263,3026,76414.472,36
ATOSS Software SE75,90EUR21:51-1,56-1,20147,6068,80135.936,90
AudioCodes Ltd.7,900EUR14:42+3,23+0,2509,3506,0007,90
Autodesk Inc.208,00EUR16:48-0,46-0,95279,70183,00110.656,00
Azenta Inc.18,20EUR17:01+4,05+0,7034,6013,805.168,80
B+S Banksysteme AG2,200EUR19:46+3,88+0,0803,5001,61067.249,60
Basler AG27,80EUR21:59-4,79-1,4029,658,77300.684,80
Blackbaud Inc.26,20EUR17:00+0,79+0,2063,0026,205.161,40
Brady Corp.76,50EUR17:01-0,67-0,5081,5057,5028.687,50
Cancom27,15EUR21:01-0,37-0,1031,4520,2052.589,55
CENIT AG8,740EUR19:34+5,75+0,4609,7005,580100.125,44
CHAPTERS Group AG33,45EUR21:56+2,36+0,7550,4025,2080.815,20
Check Point Software Techs Ltd111,75EUR17:48-1,78-2,00205,2095,4418.215,25
Cisco Systems Inc.102,88EUR21:49+1,16+1,18104,9454,551.043.408,96
Cognizant Technology Sol.Corp.45,40EUR18:12+3,16+1,4075,0038,95281.040,45
CompuGroup26,70EUR18:54-1,66-0,4528,9521,64
CPU Softwarehouse AG0,3600EUR14:58+16,67+0,05001,18000,30006.069,96
cyan AG2,160EUR19:13+0,93+0,0202,9801,7802.626,56
Dassault Systemes SE19,70EUR22:16-1,01-0,2033,8014,80
DataTec Ltd.4,040EUR21:57-0,49-0,0204,4802,520
Dell Technologies Inc.262,60EUR21:59+0,04+0,10270,0093,012.402.527,40
Digimarc Corp.8,260EUR21.05.-0,06-0,00511,7003,560
DISO Verw.0,9300EUR08:161,05000,9000
Electronic Arts173,00EUR18:06178,96124,801.384,00
Euronet Worldwide Inc.58,40EUR22:25+2,66+1,5299,0054,00
EVS Broadcast Equipment S.A.29,05EUR18:33-4,13-1,2538,3529,05
Exasol2,370EUR20:09-1,30-0,0303,5401,85534.341,30
F5 Inc.334,30EUR16:23-2,18-7,40346,50194,7031.424,20
Fabasoft AG12,15EUR17:01-0,42-0,0517,9010,3525.259,85
Fair Isaac Corp.1.095,00EUR21:39+1,11+12,001.684,50750,00132.495,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB6,400EUR19:54-1,23-0,08011,3004,4451.312,00
GB Group PLC2,540EUR22:20-1,55-0,0403,3002,000
GFT Techn.21,90EUR21:46-1,82-0,4025,4513,92353.947,80
Honeywell International Inc.200,25EUR21:42+0,16+0,32213,05161,78216.270,00
HP Inc.21,87EUR21:56+5,44+1,1425,3114,51424.802,88
ifa systems AG1,910EUR08:16+0,52+0,0102,9001,600
IHI Corp.15,39EUR18:41-5,39-0,8626,0011,5712.693,45
Infosys10,70EUR19:42+2,91+0,3025,509,8426.846,30
init innov.in traffic syst.SE50,50EUR20:10-2,15-1,1055,0035,90280.729,50
Innodata Inc.76,30EUR21:54-7,11-5,8096,9029,70413.546,00
Intershop Comm.1,105EUR18:221,8400,9408.929,51
IBM221,15EUR21:47+1,97+4,25280,90181,324.243.868,50
Intuit265,55EUR21:53+1,44+3,75716,30256,001.236.931,90
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,20EUR20:18-1,00-0,2022,6017,5590.556,60
Jack Henry & Associates Inc.117,70EUR19:02-0,76-0,90166,90114,7513.535,50
Koei Tecmo Holdings Co. Ltd.8,250EUR16:38+0,62+0,050495,00
Konami Group Corp.108,50EUR14:47+4,53+4,60151,0097,001.844,50
Kontron23,00EUR21:42+0,88+0,2028,9616,69465.083,00
Lectra S.A.16,66EUR22:25-1,08-0,18
Linedata Services S.A.40,20EUR22:16+1,77+0,7087,2036,60
Manhattan Associates Inc.120,20EUR15:11-0,84-1,00204,00101,05841,40
Maximus Inc.53,00EUR20:30+0,96+0,5088,0050,504.982,00
Microsoft354,90EUR21:58-0,77-2,75491,95309,3512.849.509,40
Morningstar Inc.155,55EUR15:58-0,69-1,05276,00128,004.977,60
msg life ag3,880EUR21:27+1,06+0,0404,0003,42049.858,00
mVISE AG7,700EUR12:458,7800,4421.093,40
Nagarro SE40,28EUR20:57-0,99-0,4081,1539,52504.104,20
NEC Corp.22,75EUR21:12+0,94+0,2134,2019,815.892,25
Nelnet Inc.109,00EUR22:55123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.79,50EUR18:41-3,70-3,00158,0072,007.950,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,32EUR21:42+0,50+0,1985,8236,07471.657,65
Nokia13,44EUR21:59-4,64-0,6614,493,458.433.586,56
NVIDIA182,80EUR21:59-0,96-1,78202,50116,5042.677.584,80
Omnicell Inc.39,00EUR22:25-2,12-0,8043,8023,60
Open Text Corp.20,04EUR17:48-1,69-0,3434,4017,4628.897,68
Option N.V.5,700EUR22:16+3,64+0,20015,0001,200
Oracle163,92EUR21:59-0,80-1,32294,85113,862.116.698,96
ORBIS SE4,800EUR17:38+0,84+0,0407,6004,42015.672,00
Pegasystems Inc.29,35EUR19:52-1,68-0,4959,0028,009.832,25
Pitney-Bowes Inc.13,22EUR22:25+0,68+0,0913,737,90
Pixelworks Inc.6,100EUR21:58+4,30+0,25014,2004,5202.336,30
PRO DV AG2,280EUR15:113,0602,06013,68
PSI46,10EUR20:4446,6024,007.007,20
Qualcomm200,90EUR21:56-6,09-13,00221,50105,445.372.467,80
R. Stahl AG12,70EUR17:3221,2012,00355,60
Radware Ltd.25,00EUR16:59-3,13-0,8026,0019,3037.025,00
Reply S.p.A.103,80EUR18:22-1,52-1,60153,7076,5525.950,00
RTX A/S13,25EUR17:47+1,15+0,1515,9510,30
Salesforce Inc.153,12EUR21:59-0,61-0,94251,95139,623.023.354,40
SAP150,00EUR21:59-0,81-1,22273,30135,5219.992.600,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG204,00EUR21:31-1,47-3,00247,00152,80283.764,00
Siemens275,00EUR21:57+0,61+1,65279,55196,0213.364.725,00
SoftBank Corp.1,190EUR20:30+0,04+0,00051,4431,050809,20
Softbank39,12EUR21:59-5,51-2,2843,2011,133.196.143,12
Softing AG2,860EUR21:37+6,74+0,1804,3602,54011.334,18
Sony18,79EUR21:39-2,16-0,4126,4916,42554.737,17
Square Enix Hldgs Co. Ltd.14,30EUR20:55-8,67-1,3022,1313,0012.884,30
SS&C Technologies Holdings56,58EUR18:39-1,47-0,8477,5055,9417.822,70
Synopsys Inc.454,50EUR21:50-1,42-6,50569,90325,15485.406,00
Take-Two Interactive Softw.Inc188,00EUR21:57-0,95-1,80227,70159,241.487.080,00
Technology One Ltd.18,30EUR22:2524,4011,70
Temenos AG71,55EUR18:56-4,17-3,1094,2059,7525.114,05
Teradata Corp.28,75EUR22:25-3,32-0,9534,8017,20
Tieto Oyj20,60EUR22:25-1,76-0,3620,6414,37
tiscon AG1,600EUR08:02-11,11-0,2003,2800,530
Toast Inc.21,07EUR21:03+5,09+1,0143,4419,08286.594,14
TomTom N.V.5,080EUR17:12-1,46-0,0757,1604,2341.463,04
Trend Micro Inc.33,14EUR13:20-2,32-0,7769,6526,527.721,62
TruBridge Inc.22,00EUR22:55+0,92+0,2022,4012,00
Tyler Technologies Inc.263,20EUR12:53-1,52-4,00531,60243,506.053,60
Ubisoft Entertainment S.A.5,450EUR21:55+1,66+0,08810,4653,689189.747,20
Unisys Corp.3,220EUR19:08+20,92+0,5764,4081,736126.562,10
USU Ventures AG8,600EUR15:12+1,63+0,14028,5008,10025.808,60