Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,30EUR31.08.+1,53+0,3527,3018,6469.224,30
3 D Systems Corp.2,768EUR31.08.3,5001,45110.750,91
Adobe Systems252,50EUR31.08.+0,14+0,35314,95165,721.670.287,50
Agfa-Gevaert N.V.0,4790EUR31.08.+1,40+0,00651,09600,36806.218,38
Agilent Technologies Inc.130,90EUR31.08.-0,42-0,55138,1894,0021.467,60
All for One Group SE67,40EUR31.08.-0,30-0,2068,8027,1020.422,20
Allgeier SE15,85EUR31.08.-2,19-0,3524,4014,3523.568,95
Amdocs Ltd.54,54EUR31.08.-0,07-0,0473,9843,4323.070,42
Apple272,45EUR31.08.-1,25-3,45301,80193,029.399.525,00
Asana Inc.8,832EUR31.08.+0,30+0,02613,6004,62212.523,78
Asure Software7,150EUR31.08.+0,65+0,0508,6006,100
Atos Group28,06EUR31.08.-3,18-0,9263,3027,64149.054,72
ATOSS Software SE101,00EUR31.08.-0,59-0,60123,4065,10523.685,00
AudioCodes Ltd.8,650EUR31.08.-0,58-0,0509,0506,000
Autodesk Inc.222,60EUR31.08.-1,14-2,55279,70162,3440.735,80
Azenta Inc.28,00EUR31.08.-1,43-0,4034,6013,805.096,00
B+S Banksysteme AG1,905EUR31.08.-1,06-0,0203,5001,7055.027,30
Basler AG23,35EUR31.08.-3,53-0,8531,9511,4676.751,45
Blackbaud Inc.41,40EUR31.08.-1,44-0,6063,0023,00
Brady Corp.80,50EUR31.08.-3,11-2,5085,5061,00
Cancom21,95EUR31.08.29,4520,20102.945,50
CENIT AG6,940EUR31.08.+1,46+0,1009,7405,580374,76
CHAPTERS Group AG45,85EUR31.08.-2,39-1,1047,6525,2069.783,70
Check Point Software Techs Ltd119,60EUR31.08.+0,17+0,20180,3095,4419.614,40
Cisco Systems Inc.95,59EUR31.08.+0,26+0,25112,3056,03830.772,69
Cognizant Technology Sol.Corp.55,21EUR31.08.+0,44+0,2475,0032,6143.836,74
CompuGroup28,35EUR31.08.+5,39+1,4528,9522,96
CPU Softwarehouse AG0,3100EUR31.08.1,06000,2900310,00
cyan AG2,020EUR31.08.-0,51-0,0102,9201,75012.744,18
Dassault Systemes SE22,40EUR31.08.-1,75-0,4030,2014,80
DataTec Ltd.4,160EUR31.08.-1,42-0,0605,2502,740
Dell Technologies Inc.394,75EUR31.08.-0,27-1,05444,9593,953.049.443,75
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.59,00EUR31.08.-1,47-0,8881,0054,006.962,00
EVS S.A.28,35EUR31.08.-2,24-0,6537,6023,55
Exasol1,895EUR31.08.-1,05-0,0203,5401,85530.450,76
F5 Inc.341,50EUR31.08.+3,01+10,20381,40194,70341,50
Fabasoft AG16,60EUR31.08.-3,22-0,5517,8010,3538.910,40
Fair Isaac Corp.992,00EUR31.08.-0,81-8,001.675,00750,0084.320,00
G5 Entertainment AB5,340EUR31.08.-3,11-0,1708,9604,445817,02
GB Group PLC1,790EUR31.08.+1,70+0,0303,0801,400
GFT Techn.25,30EUR31.08.-0,20-0,0525,9513,92371.429,30
Honeywell International Inc.184,06EUR31.08.-2,11-3,96220,75161,78227.682,22
HP Inc.25,62EUR31.08.-1,90-0,5027,8014,51209.212,92
ifa systems AG2,080EUR31.08.2,9001,6005.597,28
IHI Corp.14,71EUR31.08.+1,19+0,1726,0011,5714.669,86
Infosys10,40EUR31.08.-0,48-0,0525,509,0424.398,40
init innov.in traffic syst.SE44,95EUR31.08.-0,45-0,2055,0037,60102.351,15
Innodata Inc.48,90EUR31.08.-0,52-0,25107,8029,7042.298,50
Intershop Comm.1,475EUR31.08.2,1000,9406.228,93
IBM202,55EUR31.08.-1,21-2,45292,85175,141.354.856,95
Intuit308,90EUR31.08.-0,18-0,55601,60221,50284.188,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,30EUR31.08.+1,20+0,3025,7017,55254.568,60
Jack Henry & Associates Inc.146,55EUR31.08.-1,37-2,00166,90105,80
Koei Tecmo Holdings Co. Ltd.9,350EUR31.08.+0,55+0,05012,0007,7001.841,95
Konami Group Corp.118,90EUR31.08.+0,17+0,20151,0092,201.070,10
Kontron21,86EUR31.08.-2,86-0,6428,3216,69338.196,06
Lectra S.A.23,20EUR31.08.24,9015,242.320,00
Linedata Services S.A.45,20EUR31.08.+0,44+0,2061,8036,60
Manhattan Associates Inc.193,50EUR31.08.-0,37-0,70193,50101,05580,50
Maximus Inc.51,00EUR31.08.-3,92-2,0088,0047,0051,00
Microsoft436,80EUR31.08.-1,52-6,75478,10307,1016.554.283,20
Morningstar Inc.189,95EUR31.08.+0,32+0,60226,00125,108.167,85
msg life ag3,680EUR31.08.4,0003,44019.386,24
mVISE AG7,700EUR31.08.-1,94-0,1508,7800,442
Nagarro SE78,00EUR31.08.81,1532,52168.870,00
NEC Corp.26,26EUR31.08.-0,31-0,0834,2019,815.278,26
Nelnet Inc.106,00EUR31.08.-0,93-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.93,50EUR31.08.131,0071,5046.656,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.48,35EUR31.08.-0,12-0,0682,9835,63414.069,40
Nokia8,716EUR31.08.-1,20-0,10614,9703,6411.196.698,08
NVIDIA190,04EUR31.08.+1,23+2,30202,50139,7829.208.767,92
Omnicell Inc.29,20EUR31.08.+6,34+1,8043,8024,60
Open Text Corp.21,52EUR31.08.-0,93-0,2034,4017,158.737,12
Option N.V.3,740EUR31.08.+2,47+0,09015,0001,20037,40
Oracle128,62EUR31.08.-1,22-1,58294,85100,761.849.426,98
ORBIS SE4,720EUR31.08.6,2504,3605.890,56
Pegasystems Inc.31,40EUR31.08.+1,49+0,4659,0021,7646.315,00
Pitney-Bowes Inc.14,62EUR31.08.-0,68-0,1016,007,905.846,00
Pixelworks Inc.5,940EUR31.08.-0,17-0,01014,2004,520
PRO DV AG2,000EUR31.08.+1,57+0,0302,8601,940
PSI44,60EUR31.08.-1,56-0,7046,8024,009.187,60
Qualcomm146,80EUR31.08.+3,51+4,98222,90105,44669.848,40
R. Stahl AG13,20EUR31.08.-3,05-0,4019,1012,005.464,80
Radware Ltd.24,60EUR31.08.+0,81+0,2028,0019,301.746,60
Reply S.p.A.123,00EUR31.08.-1,70-2,10127,5076,5522.386,00
RTX A/S11,75EUR31.08.-10,31-1,3515,959,16
Salesforce Inc.222,70EUR31.08.+0,20+0,45229,90129,224.258.246,70
SAP189,50EUR31.08.-0,61-1,16242,00127,5225.480.359,50
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG178,40EUR31.08.-1,66-3,00247,00152,80192.315,20
Siemens284,75EUR31.08.-1,56-4,50291,55196,029.858.899,25
SoftBank Corp.1,267EUR31.08.-0,20-0,0031,3621,05012.486,42
Softbank28,06EUR31.08.+2,48+0,6849,9718,00255.244,39
Softing AG2,360EUR31.08.-2,98-0,0704,1802,2102.978,32
Sony21,41EUR31.08.-0,26-0,0626,4916,42473.478,60
Square Enix Hldgs Co. Ltd.16,00EUR31.08.+0,65+0,1019,9712,70720,00
SS&C Technologies Holdings71,24EUR31.08.-0,78-0,5676,5054,60
Synopsys Inc.380,50EUR31.08.-1,18-4,50524,40321,50404.091,00
Take-Two Interactive Softw.Inc189,30EUR31.08.-6,76-13,70231,40159,248.406.623,70
Technology One Ltd.19,70EUR31.08.-1,49-0,3022,2011,70
Temenos AG79,10EUR31.08.-1,74-1,4094,2064,00158,20
Teradata Corp.25,00EUR31.08.+0,48+0,1234,8017,60100,00
Tieto Oyj19,67EUR31.08.+0,41+0,0821,6215,02570,43
tiscon AG0,6750EUR31.08.2,90000,53000,68
Toast Inc.29,26EUR31.08.-3,23-0,9738,7019,0831.395,98
TomTom N.V.4,174EUR31.08.-0,10-0,0047,1603,4645.760,12
Trend Micro Inc.32,74EUR31.08.+0,09+0,0350,6526,523.470,44
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.322,00EUR31.08.-1,90-6,20484,00235,0035.420,00
Ubisoft Entertainment S.A.5,140EUR31.08.-3,64-0,19210,3503,689137.453,88
Unisys Corp.2,266EUR31.08.+0,09+0,0024,2001,736385,22
USU Ventures AG9,000EUR31.08.9,8808,10034.227,00
Vectron Systems AG13,60EUR31.08.-0,73-0,1014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950