Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR11:43+0,84+0,2027,3018,6466.570,40
3 D Systems Corp.3,032EUR12:00-0,92-0,0283,5001,4513.122,96
Adobe Systems211,10EUR11:29-0,24-0,50314,60165,72496.507,20
Agfa-Gevaert N.V.0,3800EUR09:34+1,08+0,00400,96300,36801.643,50
Agilent Technologies Inc.144,00EUR11:17-0,35-0,50148,2094,007.344,00
All for One Group SE70,00EUR09:49+1,74+1,2070,8027,1040.810,00
Allgeier SE14,90EUR11:29+1,02+0,1524,4014,359.506,20
Amdocs Ltd.51,78EUR23.09.-0,78-0,4073,9843,431.656,96
Apple295,45EUR12:00-0,10-0,30301,80207,802.584.301,15
Asana Inc.8,228EUR23.09.-0,89-0,07413,2004,62218.554,14
Asure Software7,200EUR23.09.8,6006,100
Atos Group22,90EUR11:57-4,90-1,1863,3022,76151.437,70
ATOSS Software SE90,80EUR11:50+1,00+0,90123,4065,1073.548,00
AudioCodes Ltd.8,800EUR23.09.-1,11-0,1009,0506,000
Autodesk Inc.191,24EUR11:29-0,42-0,80278,60162,34234.269,00
Azenta Inc.30,00EUR23.09.+0,68+0,2034,6013,80
B+S Banksysteme AG1,820EUR09:30-1,36-0,0252,4401,70541,86
Basler AG23,45EUR12:01-4,29-1,0531,9511,4668.309,85
Blackbaud Inc.37,40EUR23.09.-0,53-0,2063,0023,00
Brady Corp.73,50EUR23.09.+0,69+0,5085,5061,00
Cancom22,40EUR12:03+0,22+0,0529,4520,2021.436,80
CENIT AG8,260EUR10:26+0,24+0,0209,7405,58016.354,80
CHAPTERS Group AG41,15EUR09:30-1,94-0,8048,0025,20246,90
Check Point Software Techs Ltd123,70EUR09:42-0,45-0,55180,3095,4412.617,40
Cisco Systems Inc.92,89EUR12:02-0,79-0,74112,3057,19274.489,95
Cognizant Technology Sol.Corp.51,98EUR23.09.-1,16-0,6075,0032,6131.291,96
CompuGroup28,65EUR11:50+5,52+1,5028,9522,96
CPU Softwarehouse AG0,3340EUR08:121,06000,2900
cyan AG2,080EUR10:15-0,50-0,0102,9201,75035.788,48
Dassault Systemes SE20,40EUR12:01-1,92-0,4030,2014,80
DataTec Ltd.4,280EUR10:55+1,90+0,0805,2502,740
Dell Technologies Inc.471,30EUR12:04-2,14-10,30521,1093,95665.946,90
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.56,64EUR11:28+0,07+0,0480,0054,003.851,52
EVS S.A.26,85EUR11:31+2,48+0,6537,6023,55
Exasol1,720EUR10:43+0,30+0,0053,2401,63010.335,48
F5 Inc.396,40EUR09:31-0,75-3,00405,70194,70396,40
Fabasoft AG16,30EUR11:01+0,31+0,0517,8010,358.590,10
Fair Isaac Corp.778,00EUR11:54+0,39+3,001.675,00750,0020.228,00
G5 Entertainment AB5,750EUR09:23+1,76+0,1008,9604,445483,00
GB Group PLC1,680EUR11:36+5,00+0,0803,0801,400
GFT Techn.25,50EUR12:01-1,16-0,3026,9513,92100.903,50
Honeywell International Inc.185,66EUR10:45-0,60-1,12220,75161,7874.635,32
HP Inc.27,73EUR11:49-1,56-0,4431,1214,5181.443,01
ifa systems AG2,300EUR08:16+4,35+0,1002,9001,600
IHI Corp.15,60EUR23.09.-3,07-0,4826,0012,70
Infosys9,360EUR09:30-0,43-0,04025,5009,04018,72
init innov.in traffic syst.SE45,00EUR10:57-0,77-0,3554,9037,6027.000,00
Innodata Inc.61,30EUR11:24-2,56-1,60107,8029,70355.417,40
Intershop Comm.1,375EUR09:30-0,71-0,0102,1000,9401,38
IBM203,45EUR11:56-0,49-1,00292,85175,14414.631,10
Intuit251,05EUR11:31-0,08-0,20601,60221,5043.933,75
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,40EUR09:29+0,41+0,1025,8017,551.586,00
Jack Henry & Associates Inc.130,00EUR10:15-0,46-0,60166,90105,8039.130,00
Koei Tecmo Holdings Co. Ltd.9,650EUR23.09.-1,08-0,10012,0007,70028,95
Konami Group Corp.117,80EUR10:12+1,29+1,50151,0092,201.884,80
Kontron20,80EUR12:00-0,10-0,0228,3016,69268.819,20
Lectra S.A.20,65EUR23.09.-0,70-0,1524,9015,24
Linedata Services S.A.53,80EUR10:25+1,13+0,6058,6036,60
Manhattan Associates Inc.182,90EUR23.09.-1,52-2,80195,90101,05
Maximus Inc.51,00EUR23.09.-0,86-0,4088,0047,00
Microsoft438,15EUR12:01-0,30-1,30478,10307,102.775.680,25
Morningstar Inc.171,60EUR23.09.-1,45-2,55204,00125,10343,20
msg life ag3,560EUR08:164,0003,440
mVISE AG7,650EUR23.09.+1,32+0,1008,7800,4422.103,75
Nagarro SE79,00EUR10:10+0,19+0,1581,1532,52192.207,00
NEC Corp.26,48EUR09:30-2,23-0,6034,2019,8126,48
Nelnet Inc.107,00EUR09:35123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.101,00EUR11:13-3,40-3,50130,0071,501.010,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.45,32EUR11:46-0,78-0,3679,4435,6331.859,96
Nokia9,060EUR12:02-3,39-0,31814,9703,9321.290.905,04
NVIDIA196,08EUR12:03-0,94-1,86202,50143,387.960.848,00
Omnicell Inc.28,00EUR23.09.-1,39-0,4043,8024,60
Open Text Corp.19,95EUR23.09.-1,43-0,2934,4017,152.753,10
Option N.V.4,400EUR11:44+2,56+0,11015,0001,200
Oracle125,50EUR12:02-1,32-1,68275,80100,76811.106,50
ORBIS SE4,680EUR23.09.+0,88+0,0406,2504,360327,60
Pegasystems Inc.30,47EUR09:31-0,88-0,2759,0021,7630,47
Pitney-Bowes Inc.14,05EUR09:30-0,88-0,1316,007,9014,05
Pixelworks Inc.5,920EUR23.09.+0,64+0,04014,2004,520
PRO DV AG2,020EUR23.09.+1,57+0,0302,8601,940
PSI44,70EUR23.09.+0,90+0,4046,8024,0044,70
Qualcomm169,76EUR11:55-1,78-3,08222,90105,44136.487,04
R. Stahl AG12,10EUR09:30+1,68+0,2019,1012,0012,10
Radware Ltd.26,40EUR10:11+0,76+0,2028,0019,301.214,40
Reply S.p.A.117,50EUR11:12-1,84-2,20127,5076,55117,50
RTX A/S13,45EUR11:47+3,07+0,4015,959,16
Salesforce Inc.207,95EUR12:02-0,38-0,80230,05129,22308.805,75
SAP183,12EUR12:02-1,01-1,86242,00127,524.584.042,96
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG237,50EUR12:03-3,87-9,50256,00152,801.159.000,00
Siemens275,35EUR12:02+1,03+2,80291,55196,023.313.837,25
SoftBank Corp.1,357EUR09:30-0,69-0,0101,4421,0501.230,80
Softbank35,01EUR11:49-4,83-1,7749,9718,00758.838,39
Softing AG2,340EUR23.09.+0,43+0,0103,8002,21017.915,04
Sony20,31EUR11:47-0,12-0,0326,4916,4237.381,51
Square Enix Hldgs Co. Ltd.16,30EUR09:30-1,22-0,2019,4812,7016,30
SS&C Technologies Holdings69,78EUR23.09.-0,66-0,4676,5054,60
Synopsys Inc.359,00EUR11:26-0,83-3,00464,00314,0087.596,00
Take-Two Interactive Softw.Inc182,60EUR12:02+0,28+0,50231,40159,24134.941,40
Technology One Ltd.18,60EUR23.09.+2,25+0,4022,2011,70
Temenos AG72,55EUR11:35-0,14-0,1094,2064,005.586,35
Teradata Corp.26,07EUR23.09.-1,13-0,2934,8017,603.649,80
Tieto Oyj18,48EUR23.09.+0,49+0,0921,6215,075.377,68
tiscon AG1,100EUR08:01-26,92-0,3502,5200,530
Toast Inc.26,13EUR23.09.34,4119,0816.409,64
TomTom N.V.3,828EUR11:00-1,09-0,0427,1603,46480,39
Trend Micro Inc.36,21EUR10:29+0,17+0,0647,9826,521.194,93
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.287,00EUR09:31-1,99-5,80450,90235,003.157,00
Ubisoft Entertainment S.A.5,374EUR12:02-0,82-0,04410,3003,6898.372,69
Unisys Corp.2,086EUR23.09.-1,25-0,0264,2001,736
USU Ventures AG9,100EUR09:509,7008,1008.190,00
Vectron Systems AG13,70EUR10:0314,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950