120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 16:43 | -1,45 | -0,35 | 27,30 | 14,92 | 578.716,25 | |
| 3 D Systems Corp. | 1,685EUR | 16:23 | -0,36 | -0,006 | 3,259 | 1,127 | 7.162,94 | |
| Adobe Systems | 203,40EUR | 16:43 | -0,27 | -0,55 | 377,10 | 191,20 | 1.785.648,60 | |
| Agfa-Gevaert N.V. | 0,4835EUR | 11:07 | -1,53 | -0,0075 | 1,1800 | 0,4230 | 5.511,90 | |
| Agilent Technologies Inc. | 99,78EUR | 13:55 | +2,13 | +2,12 | 138,18 | 87,72 | 7.782,84 | |
| All for One Group SE | 35,70EUR | 16:46 | +0,28 | +0,10 | 58,80 | 30,60 | 9.246,30 | |
| Allgeier SE | 17,80EUR | 16:32 | +2,30 | +0,40 | 24,40 | 14,35 | 68.245,20 | |
| Amdocs Ltd. | 55,32EUR | 13.04. | +0,51 | +0,28 | 85,22 | 53,14 | 940,44 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 218,45EUR | 16:46 | -0,77 | -1,70 | 247,55 | 167,62 | 5.341.976,30 | |
| Asana Inc. | 4,840EUR | 14:16 | -3,45 | -0,169 | 16,700 | 4,664 | 1.161,60 | |
| Asure Software | 6,100EUR | 13.04. | 9,700 | 6,100 | ||||
| Atos SE | 35,10EUR | 15:43 | +1,52 | +0,52 | 63,30 | 21,00 | 271.463,40 | |
| ATOSS Software SE | 76,60EUR | 16:43 | +2,41 | +1,80 | 159,80 | 72,40 | 378.250,80 | |
| AudioCodes Ltd. | 7,850EUR | 13.04. | -2,01 | -0,150 | 9,350 | 6,000 | ||
| Autodesk Inc. | 193,20EUR | 16:36 | +0,20 | +0,38 | 279,70 | 183,00 | 52.164,00 | |
| Azenta Inc. | 20,00EUR | 11:06 | +3,59 | +0,70 | 34,60 | 17,60 | 1.980,00 | |
| B+S Banksysteme AG | 1,795EUR | 16:47 | -1,94 | -0,035 | 3,500 | 1,610 | 12.475,25 | |
| Basler AG | 17,26EUR | 16:32 | +9,88 | +1,54 | 19,86 | 7,52 | 274.123,32 | |
| Blackbaud Inc. | 30,80EUR | 15:52 | +0,65 | +0,20 | 63,00 | 30,80 | 1.139,60 | |
| Brady Corp. | 72,50EUR | 15:40 | 81,50 | 57,50 | 1.667,50 | |||
| Cancom | 25,55EUR | 16:40 | +1,20 | +0,30 | 31,45 | 20,20 | 106.645,70 | |
| CENIT AG | 6,820EUR | 15:52 | +2,10 | +0,140 | 9,700 | 5,580 | 21.605,76 | |
| CHAPTERS Group AG | 30,50EUR | 16:42 | -2,10 | -0,65 | 50,40 | 25,20 | 269.620,00 | |
| Check Point Software Techs Ltd | 119,30EUR | 16:22 | -2,70 | -3,25 | 205,20 | 113,95 | 30.302,20 | |
| Cisco Systems Inc. | 69,11EUR | 16:29 | -0,79 | -0,55 | 73,99 | 47,03 | 371.051,59 | |
| Cognizant Technology Sol.Corp. | 51,61EUR | 16:28 | +0,08 | +0,04 | 75,00 | 48,98 | 32.720,74 | |
| CompuGroup | 27,00EUR | 11:45 | +1,31 | +0,35 | 28,00 | 21,64 | ||
| CPU Softwarehouse AG | 0,5100EUR | 13.04. | 1,1800 | 0,3400 | ||||
| cyan AG | 2,080EUR | 15:53 | +1,51 | +0,030 | 3,220 | 1,780 | 9.124,96 | |
| Dassault Systemes SE | 17,50EUR | 16:44 | 34,40 | 14,80 | ||||
| DataTec Ltd. | 3,540EUR | 16:47 | +2,31 | +0,080 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 155,32EUR | 16:39 | -3,41 | -5,48 | 163,00 | 70,86 | 408.802,24 | |
| Digimarc Corp. | 5,410EUR | 13.04. | -0,65 | -0,035 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9050EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 171,50EUR | 08:48 | -0,29 | -0,50 | 178,96 | 123,30 | 343,00 | |
| Euronet Worldwide Inc. | 59,22EUR | 13.04. | +0,95 | +0,56 | 100,00 | 54,00 | 59,22 | |
| EVS Broadcast Equipment S.A. | 35,70EUR | 16:37 | +4,69 | +1,60 | 39,00 | 31,00 | ||
| Exasol | 1,970EUR | 15:04 | +4,51 | +0,085 | 3,540 | 1,855 | 11.908,65 | |
| F5 Inc. | 253,20EUR | 15:52 | -0,48 | -1,20 | 298,80 | 194,70 | 3.291,60 | |
| Fabasoft AG | 10,85EUR | 16:33 | +0,47 | +0,05 | 17,90 | 10,35 | 18.206,30 | |
| Fair Isaac Corp. | 860,00EUR | 16:43 | +1,83 | +15,50 | 1.990,00 | 777,50 | 49.020,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,330EUR | 14:12 | -0,19 | -0,010 | 11,300 | 4,445 | 479,70 | |
| GB Group PLC | 2,240EUR | 16:40 | +0,90 | +0,020 | 3,400 | 2,000 | ||
| GFT Techn. | 18,20EUR | 16:41 | +3,89 | +0,68 | 26,30 | 13,92 | 260.551,20 | |
| Honeywell International Inc. | 197,20EUR | 16:39 | -0,33 | -0,66 | 213,05 | 161,78 | 95.642,00 | |
| HP Inc. | 16,10EUR | 16:42 | -1,53 | -0,25 | 26,32 | 14,51 | 193.638,94 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| IHI Corp. | 17,89EUR | 14:18 | -0,33 | -0,06 | 26,00 | 8,79 | 12.700,48 | |
| Infosys | 11,90EUR | 15:31 | 25,50 | 11,05 | 7.378,00 | |||
| init innov.in traffic syst.SE | 42,45EUR | 16:10 | +1,69 | +0,70 | 55,00 | 35,90 | 125.949,15 | |
| Innodata Inc. | 34,85EUR | 16:37 | +6,39 | +2,10 | 81,50 | 25,90 | 134.416,45 | |
| Intershop Comm. | 1,005EUR | 10:59 | -0,80 | -0,008 | 1,940 | 0,940 | 2.933,60 | |
| IBM | 203,85EUR | 16:41 | +0,87 | +1,75 | 280,90 | 187,78 | 1.329.305,85 | |
| Intuit | 315,85EUR | 16:41 | +0,73 | +2,30 | 716,30 | 292,45 | 709.083,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,40EUR | 16:00 | +1,66 | +0,30 | 22,60 | 16,15 | 40.903,20 | |
| Jack Henry & Associates Inc. | 128,45EUR | 14:29 | +0,12 | +0,15 | 167,60 | 123,55 | 2.569,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 15:22 | +2,91 | +0,250 | 31.684,00 | |||
| Konami Group Corp. | 107,50EUR | 09:42 | +2,27 | +2,40 | 151,00 | 97,00 | 215,00 | |
| Kontron | 20,26EUR | 16:46 | +1,10 | +0,22 | 28,96 | 16,69 | 626.378,42 | |
| Lectra S.A. | 16,30EUR | 11:12 | +1,26 | +0,20 | 195,60 | |||
| Linedata Services S.A. | 44,20EUR | 16:14 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 107,80EUR | 13.04. | +0,84 | +0,90 | 204,00 | 101,05 | 323,40 | |
| Maximus Inc. | 58,00EUR | 15:35 | +0,89 | +0,50 | 88,00 | 54,00 | 8.062,00 | |
| Microsoft | 332,10EUR | 16:48 | +1,70 | +5,55 | 491,95 | 309,35 | 22.392.838,80 | |
| Morningstar Inc. | 152,15EUR | 16:13 | +0,10 | +0,15 | 278,00 | 128,00 | 3.043,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,260 | ||||
| mVISE AG | 7,700EUR | 14:42 | 8,780 | 0,442 | 9.702,00 | |||
| Nagarro SE | 45,38EUR | 16:46 | +0,40 | +0,18 | 81,15 | 43,16 | 194.407,92 | |
| NEC Corp. | 21,91EUR | 15:50 | +4,61 | +0,97 | 34,20 | 18,32 | 47.391,33 | |
| Nelnet Inc. | 112,00EUR | 16:32 | 121,00 | 87,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,00EUR | 16:08 | -1,72 | -1,50 | 158,00 | 79,50 | 12.876,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,55EUR | 16:35 | -1,38 | -0,62 | 85,82 | 43,57 | 354.533,66 | |
| Nokia | 8,884EUR | 16:48 | +1,62 | +0,142 | 8,896 | 3,449 | 1.930.759,72 | |
| NVIDIA | 163,60EUR | 16:48 | +1,78 | +2,86 | 183,28 | 84,20 | 24.710.634,80 | |
| Omnicell Inc. | 30,20EUR | 11:06 | +2,03 | +0,60 | 43,80 | 21,60 | 271,80 | |
| Open Text Corp. | 18,96EUR | 16:32 | +0,96 | +0,18 | 34,40 | 17,46 | 12.646,32 | |
| Option N.V. | 6,000EUR | 08:06 | 15,000 | 1,200 | ||||
| Oracle | 138,60EUR | 16:48 | +4,69 | +6,20 | 294,85 | 107,02 | 7.697.012,40 | |
| ORBIS SE | 4,700EUR | 14:15 | +0,43 | +0,020 | 7,600 | 4,420 | 6.580,00 | |
| Pegasystems Inc. | 34,89EUR | 13.04. | +0,43 | +0,15 | 59,00 | 29,25 | 697,80 | |
| Pitney-Bowes Inc. | 9,862EUR | 13.04. | +1,38 | +0,134 | 11,000 | 7,150 | ||
| Pixelworks Inc. | 4,550EUR | 13.04. | -1,32 | -0,060 | 14,200 | 4,520 | 568,75 | |
| PRO DV AG | 2,060EUR | 11:17 | +1,98 | +0,040 | 3,060 | 2,060 | 2,06 | |
| PSI | 46,00EUR | 16:00 | -0,44 | -0,20 | 46,60 | 24,00 | 7.130,00 | |
| Qualcomm | 111,34EUR | 16:41 | -0,04 | -0,04 | 175,66 | 105,44 | 357.178,72 | |
| R. Stahl AG | 13,20EUR | 15:36 | 21,20 | 12,00 | 4.039,20 | |||
| Radware Ltd. | 20,00EUR | 13.04. | +0,97 | +0,20 | 26,00 | 17,70 | 4.720,00 | |
| Reply S.p.A. | 85,35EUR | 16:18 | +0,35 | +0,30 | 164,30 | 76,55 | 39.517,05 | |
| RTX A/S | 12,70EUR | 15:51 | -0,78 | -0,10 | 15,95 | 7,78 | ||
| Salesforce Inc. | 147,24EUR | 16:45 | +0,26 | +0,38 | 264,50 | 139,62 | 1.649.382,48 | |
| SAP | 143,28EUR | 16:47 | -0,46 | -0,66 | 273,30 | 137,66 | 17.401.069,44 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 192,80EUR | 16:31 | -0,21 | -0,40 | 247,00 | 152,80 | 200.319,20 | |
| Siemens | 238,65EUR | 16:48 | +3,29 | +7,60 | 275,65 | 180,96 | 16.176.174,30 | |
| SoftBank Corp. | 1,182EUR | 16:00 | -1,61 | -0,019 | 1,443 | 1,050 | 1.012,97 | |
| Softbank | 23,31EUR | 16:46 | +10,95 | +2,30 | 39,12 | 10,20 | 556.476,79 | |
| Softing AG | 2,990EUR | 14:18 | +1,45 | +0,040 | 4,360 | 2,540 | 134,55 | |
| Sony | 17,61EUR | 16:37 | -0,72 | -0,13 | 26,49 | 16,90 | 321.452,94 | |
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 11:18 | +1,49 | +0,20 | 22,13 | 13,22 | 26.217,00 | |
| SS&C Technologies Holdings | 57,60EUR | 13.04. | +1,47 | +0,86 | 77,50 | 57,60 | 5.817,60 | |
| Synopsys Inc. | 357,00EUR | 16:39 | +0,57 | +2,00 | 569,90 | 325,15 | 167.790,00 | |
| Take-Two Interactive Softw.Inc | 174,30EUR | 16:46 | +1,76 | +3,00 | 227,70 | 159,24 | 198.353,40 | |
| Technology One Ltd. | 17,00EUR | 10:55 | +3,07 | +0,50 | 24,40 | 11,70 | 17,00 | |
| Temenos AG | 80,10EUR | 14:46 | +3,87 | +2,95 | 28.195,20 | |||
| Teradata Corp. | 21,66EUR | 13.04. | +0,32 | +0,07 | 34,80 | 17,20 | 8.902,26 | |
| Tieto Oyj | 18,64EUR | 15:51 | +0,49 | +0,09 | 19,64 | 14,37 | 2.292,72 | |
| tiscon AG | 0,9350EUR | 10:48 | +25,33 | +0,1900 | 3,4000 | 0,5300 | 76,67 | |
| Toast Inc. | 23,45EUR | 16:43 | +1,79 | +0,41 | 43,44 | 20,61 | 4.338,25 | |
| TomTom N.V. | 4,484EUR | 15:37 | +2,53 | +0,110 | 7,160 | 4,234 | 29.150,48 | |
| Trend Micro Inc. | 28,89EUR | 07:37 | +4,02 | +1,11 | 69,65 | 26,52 | 433,35 | |
| TruBridge Inc. | 18,70EUR | 16:46 | +5,06 | +0,90 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 275,00EUR | 15:35 | +0,59 | +1,60 | 531,60 | 243,50 | 1.100,00 | |
| Ubisoft Entertainment S.A. | 4,460EUR | 16:43 | +7,42 | +0,308 | 11,655 | 3,689 | 277.322,80 | |
| Unisys Corp. | 1,776EUR | 13.04. | +1,86 | +0,033 | 5,256 | 1,736 | 3.640,80 |