120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,60EUR | 12:45 | -1,12 | -0,30 | 26,95 | 11,32 | 75.304,60 | |
| 3 D Systems Corp. | 1,876EUR | 10:17 | -0,84 | -0,016 | 4,762 | 1,127 | 2.825,26 | |
| Adobe Systems | 243,30EUR | 12:55 | -0,06 | -0,15 | 447,50 | 238,05 | 534.530,10 | |
| Agfa-Gevaert N.V. | 0,4885EUR | 10:58 | -3,69 | -0,0185 | 1,1800 | 0,4230 | 2.311,09 | |
| Agilent Technologies Inc. | 110,72EUR | 10:03 | +0,04 | +0,04 | 146,82 | 87,19 | 332,16 | |
| All for One Group SE | 41,80EUR | 12:29 | -0,24 | -0,10 | 63,00 | 36,50 | 23.282,60 | |
| Allgeier SE | 22,50EUR | 12:57 | +2,77 | +0,60 | 24,40 | 14,50 | 17.977,50 | |
| Amdocs Ltd. | 67,74EUR | 29.01. | -0,50 | -0,34 | 86,42 | 64,04 | 5.080,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 215,10EUR | 12:57 | -0,35 | -0,75 | 247,55 | 152,00 | 5.944.288,50 | |
| Asana Inc. | 8,600EUR | 11:10 | -0,58 | -0,050 | 23,400 | 8,600 | 1.720,00 | |
| Asure Software | 8,600EUR | 29.01. | +0,62 | +0,050 | 11,800 | 6,700 | ||
| Atos SE | 56,50EUR | 12:57 | -1,19 | -0,68 | 63,30 | 21,00 | 356.967,00 | |
| ATOSS Software SE | 95,90EUR | 12:55 | +0,63 | +0,60 | 159,80 | 92,20 | 989.496,20 | |
| AudioCodes Ltd. | 7,100EUR | 29.01. | 11,700 | 7,050 | ||||
| Autodesk Inc. | 213,50EUR | 12:43 | -0,23 | -0,50 | 304,85 | 202,50 | 95.648,00 | |
| Azenta Inc. | 33,60EUR | 29.01. | -0,63 | -0,20 | 52,50 | 22,40 | ||
| B+S Banksysteme AG | 2,080EUR | 12:03 | +1,96 | +0,040 | 3,500 | 1,610 | 1.171,04 | |
| Basler AG | 16,48EUR | 12:19 | +1,12 | +0,18 | 19,86 | 6,79 | 11.882,08 | |
| Blackbaud Inc. | 47,40EUR | 29.01. | 77,00 | 46,40 | ||||
| Brady Corp. | 69,50EUR | 29.01. | +0,71 | +0,50 | 74,00 | 57,00 | ||
| Cancom | 28,45EUR | 12:01 | +1,42 | +0,40 | 31,45 | 20,45 | 39.061,85 | |
| CENIT AG | 6,900EUR | 12:18 | +3,60 | +0,240 | 9,700 | 5,900 | 13.268,70 | |
| CHAPTERS Group AG | 38,50EUR | 12:22 | 50,40 | 27,00 | 56.479,50 | |||
| Check Point Software Techs Ltd | 147,20EUR | 12:48 | -0,57 | -0,85 | 217,30 | 146,60 | 16.192,00 | |
| Cisco Systems Inc. | 65,27EUR | 12:54 | -0,34 | -0,22 | 69,37 | 45,00 | 143.789,81 | |
| Cognizant Technology Sol.Corp. | 68,59EUR | 09:37 | +0,31 | +0,21 | 88,00 | 55,20 | 14.198,13 | |
| CompuGroup | 26,48EUR | 09:01 | +0,08 | +0,02 | 27,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,7450EUR | 12:04 | 1,2500 | 0,5400 | 223,50 | |||
| cyan AG | 2,200EUR | 12:43 | -4,55 | -0,100 | 3,360 | 1,890 | 10.386,20 | |
| Dassault Systemes SE | 23,00EUR | 12:28 | 40,60 | 22,40 | ||||
| DataTec Ltd. | 4,020EUR | 12:56 | 4,340 | 2,300 | ||||
| Dell Technologies Inc. | 98,12EUR | 12:56 | -1,43 | -1,41 | 148,08 | 59,90 | 85.855,00 | |
| Digimarc Corp. | 5,050EUR | 29.01. | +0,40 | +0,020 | 36,800 | 4,920 | ||
| DISO Verw. | 0,9250EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 170,08EUR | 11:35 | -0,04 | -0,06 | 176,18 | 114,40 | 7.993,76 | |
| Euronet Worldwide Inc. | 60,50EUR | 29.01. | 106,00 | 59,50 | 11.495,00 | |||
| EVS Broadcast Equipment S.A. | 36,60EUR | 11:20 | +2,23 | +0,80 | 39,05 | 30,05 | ||
| Exasol | 2,760EUR | 12:52 | -0,72 | -0,020 | 3,740 | 2,280 | 20.211,48 | |
| F5 Inc. | 237,70EUR | 10:31 | -0,51 | -1,20 | 303,40 | 194,70 | 15.212,80 | |
| Fabasoft AG | 15,10EUR | 12:51 | +0,67 | +0,10 | 19,25 | 13,50 | 46.175,80 | |
| Fair Isaac Corp. | 1.254,50EUR | 09:57 | +1,00 | +12,50 | 1.990,00 | 1.113,50 | 1.254,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,860EUR | 09:15 | +0,57 | +0,050 | 13,000 | 7,590 | 62,02 | |
| GB Group PLC | 2,720EUR | 12:55 | +2,26 | +0,060 | 4,540 | 2,340 | ||
| GFT Techn. | 20,50EUR | 12:40 | -0,49 | -0,10 | 26,30 | 16,16 | 181.035,50 | |
| Honeywell International Inc. | 190,40EUR | 12:51 | -0,23 | -0,44 | 229,95 | 160,18 | 228.480,00 | |
| HP Inc. | 16,19EUR | 12:39 | -0,45 | -0,07 | 33,60 | 15,86 | 99.791,30 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 19,50EUR | 10:24 | +1,04 | +0,20 | 20,80 | 7,57 | 6.825,00 | |
| Infosys | 14,80EUR | 08:35 | -1,01 | -0,15 | 25,50 | 13,55 | 3.122,80 | |
| init innov.in traffic syst.SE | 47,70EUR | 10:41 | 55,00 | 32,40 | 2.909,70 | |||
| Innodata Inc. | 51,25EUR | 11:11 | -2,18 | -1,15 | 81,50 | 23,20 | 185.832,50 | |
| Intershop Comm. | 1,310EUR | 12:36 | +3,15 | +0,040 | 2,340 | 0,995 | 65,50 | |
| IBM | 258,00EUR | 12:49 | +0,08 | +0,20 | 280,90 | 181,00 | 683.442,00 | |
| Intuit | 421,70EUR | 12:46 | -0,19 | -0,80 | 716,30 | 413,30 | 171.631,90 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,20EUR | 12:55 | -0,93 | -0,20 | 22,60 | 15,20 | 4.642,80 | |
| Jack Henry & Associates Inc. | 148,80EUR | 29.01. | -0,57 | -0,85 | 176,30 | 123,55 | 22.320,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,900EUR | 29.01. | +1,09 | +0,100 | ||||
| Konami Group Corp. | 122,00EUR | 12:51 | +8,04 | +9,00 | 151,00 | 89,50 | 7.076,00 | |
| Kontron | 23,40EUR | 12:43 | +1,47 | +0,34 | 28,96 | 18,21 | 135.696,60 | |
| Lectra S.A. | 22,90EUR | 29.01. | -2,63 | -0,60 | 709,90 | |||
| Linedata Services S.A. | 42,50EUR | 12:05 | +1,92 | +0,80 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 132,00EUR | 08:00 | -2,29 | -3,00 | 208,00 | 127,00 | 264,00 | |
| Maximus Inc. | 77,00EUR | 09:38 | -0,64 | -0,50 | 88,00 | 59,00 | 1.925,00 | |
| Microsoft | 366,25EUR | 12:56 | +1,18 | +4,25 | 491,95 | 305,00 | 32.145.762,50 | |
| Morningstar Inc. | 172,00EUR | 29.01. | -1,19 | -2,00 | 320,00 | 168,00 | ||
| msg life ag | 3,700EUR | 08:16 | 3,760 | 3,160 | ||||
| mVISE AG | 7,000EUR | 29.01. | +2,90 | +0,200 | 9,500 | 0,442 | 2.982,00 | |
| Nagarro SE | 70,75EUR | 11:53 | 90,90 | 43,16 | 100.111,25 | |||
| NEC Corp. | 28,83EUR | 12:11 | +2,11 | +0,59 | 34,20 | 16,08 | 28.397,55 | |
| Nelnet Inc. | 108,00EUR | 12:56 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 89,00EUR | 07:32 | -1,11 | -1,00 | 173,00 | 84,50 | 890,00 | |
| Nine Energy Service Inc. | 0,5430EUR | 12:31 | -3,64 | -0,0190 | 1,3600 | 0,2580 | 4.086,08 | |
| Nintendo Co. Ltd. | 55,46EUR | 12:55 | +1,88 | +1,02 | 85,82 | 53,50 | 126.670,64 | |
| Nokia | 5,300EUR | 12:35 | +0,64 | +0,034 | 6,948 | 3,449 | 636.312,70 | |
| NVIDIA | 159,38EUR | 12:56 | -0,85 | -1,36 | 183,28 | 75,01 | 9.644.243,18 | |
| Omnicell Inc. | 42,20EUR | 29.01. | -0,98 | -0,40 | 45,00 | 21,60 | ||
| Open Text Corp. | 21,95EUR | 29.01. | -0,77 | -0,17 | 34,40 | 20,51 | 1.360,90 | |
| Option N.V. | 9,660EUR | 12:16 | -0,62 | -0,060 | 15,000 | 1,200 | ||
| Oracle | 140,28EUR | 12:55 | -0,50 | -0,70 | 294,85 | 106,02 | 991.499,04 | |
| ORBIS SE | 6,000EUR | 10:59 | 7,600 | 5,400 | 162,00 | |||
| Pegasystems Inc. | 37,20EUR | 10:44 | -1,08 | -0,40 | 59,00 | 26,00 | 4.650,00 | |
| Pitney-Bowes Inc. | 8,500EUR | 29.01. | -0,59 | -0,050 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 5,450EUR | 11:02 | 14,200 | 4,848 | 1.351,60 | |||
| PRO DV AG | 2,360EUR | 29.01. | -2,56 | -0,060 | 3,080 | 2,100 | ||
| PSI | 45,00EUR | 11:19 | +0,22 | +0,10 | 45,80 | 20,40 | 6.795,00 | |
| Qualcomm | 126,20EUR | 12:54 | -0,69 | -0,88 | 175,66 | 105,12 | 219.966,60 | |
| R. Stahl AG | 14,50EUR | 10:44 | +0,69 | +0,10 | 21,20 | 13,90 | 435,00 | |
| Radware Ltd. | 20,80EUR | 29.01. | 26,00 | 17,00 | ||||
| Reply S.p.A. | 111,10EUR | 10:05 | +1,92 | +2,10 | 167,90 | 108,90 | 5.555,00 | |
| RTX A/S | 15,20EUR | 12:33 | +0,66 | +0,10 | 15,95 | 7,10 | ||
| Salesforce Inc. | 178,60EUR | 12:55 | -0,35 | -0,62 | 336,45 | 175,12 | 1.297.350,40 | |
| SAP | 170,76EUR | 12:56 | +1,95 | +3,26 | 283,95 | 162,36 | 91.267.463,28 | |
| SCSK Corp. | 30,20EUR | 29.01. | -0,65 | -0,20 | ||||
| secunet Security Networks AG | 240,00EUR | 12:51 | +3,23 | +7,50 | 247,00 | 120,20 | 1.773.360,00 | |
| Siemens | 257,30EUR | 12:56 | +0,08 | +0,20 | 263,10 | 162,00 | 5.536.066,80 | |
| SoftBank Corp. | 1,147EUR | 10:24 | +0,85 | +0,010 | 1,443 | 1,050 | 274,13 | |
| Softbank | 23,35EUR | 12:55 | -2,74 | -0,65 | 39,12 | 8,50 | 265.115,90 | |
| Softing AG | 2,880EUR | 10:38 | +1,49 | +0,040 | 4,360 | 2,540 | 152,64 | |
| Sony | 18,84EUR | 12:52 | +2,13 | +0,40 | 26,49 | 17,20 | 152.019,96 | |
| Square Enix Hldgs Co. Ltd. | 14,53EUR | 29.01. | +0,84 | +0,12 | 22,13 | 12,76 | 4.518,83 | |
| SS&C Technologies Holdings | 69,50EUR | 29.01. | 85,50 | 64,00 | 3.614,00 | |||
| Synopsys Inc. | 400,65EUR | 12:47 | -0,41 | -1,65 | 569,90 | 310,05 | 114.585,90 | |
| Take-Two Interactive Softw.Inc | 200,05EUR | 12:55 | +0,21 | +0,41 | 227,70 | 162,00 | 122.630,65 | |
| Technology One Ltd. | 16,00EUR | 29.01. | 24,40 | 13,50 | ||||
| Temenos AG | 74,65EUR | 12:58 | -0,86 | -0,65 | 93,25 | 59,40 | ||
| Teradata Corp. | 23,80EUR | 29.01. | -0,83 | -0,20 | 31,40 | 17,20 | 4.760,00 | |
| TietoEVRY Oyj | 18,14EUR | 29.01. | +0,72 | +0,13 | 20,02 | 14,37 | 180.329,74 | |
| tiscon AG | 1,250EUR | 12:31 | 6,800 | 0,600 | ||||
| Toast Inc. | 25,80EUR | 11:47 | +0,04 | +0,01 | 43,44 | 25,40 | 5.856,60 | |
| TomTom N.V. | 6,360EUR | 12:15 | 7,160 | 3,964 | 2.232,36 | |||
| Trend Micro Inc. | 33,20EUR | 29.01. | +0,55 | +0,18 | 75,05 | 33,20 | 7.968,00 | |
| TruBridge Inc. | 16,10EUR | 12:00 | 30,00 | 14,60 | ||||
| Tyler Technologies Inc. | 319,30EUR | 08:41 | -0,32 | -1,00 | 627,20 | 319,30 | 638,60 | |
| Ubisoft Entertainment S.A. | 4,728EUR | 12:56 | -0,66 | -0,031 | 15,300 | 3,890 | 216.646,42 | |
| Unisys Corp. | 2,200EUR | 10:56 | -0,18 | -0,004 | 6,758 | 2,080 | 440,00 |