Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,85EUR14:50-0,82-0,2027,3015,16298.523,05
3 D Systems Corp.1,862EUR17:43+3,61+0,0653,2591,12724.507,64
Adobe Systems209,00EUR17:45-0,81-1,70377,10191,201.255.254,00
Agfa-Gevaert N.V.0,4820EUR11:06-0,92-0,00451,18000,423038,56
Agilent Technologies Inc.102,90EUR16:51+1,95+1,95138,1887,722.881,20
All for One Group SE35,60EUR15:57+2,86+1,0058,8030,6010.786,80
Allgeier SE18,65EUR17:06+0,56+0,1024,4014,3558.113,40
Amdocs Ltd.57,22EUR16:27+0,99+0,5685,2253,1420.484,76
Ansys Inc.331,40EUR30.07.2025
Apple230,00EUR17:44+2,89+6,45247,55167,6210.543.200,00
Asana Inc.4,993EUR10:57+0,48+0,02416,7004,6223.495,10
Asure Software6,100EUR16.04.+6,04+0,4509,7006,100
Atos SE38,50EUR17:16+2,65+0,9863,3021,00265.226,50
ATOSS Software SE82,30EUR17:44+5,66+4,40159,8072,40476.599,30
AudioCodes Ltd.7,850EUR16.04.9,3506,000
Autodesk Inc.207,00EUR17:45+0,17+0,35279,70183,00158.562,00
Azenta Inc.20,00EUR16.04.+3,92+0,8034,6017,60
B+S Banksysteme AG1,850EUR16:42+6,40+0,1103,5001,6103.085,80
Basler AG18,40EUR17:23+1,45+0,2619,867,52338.173,60
Blackbaud Inc.30,60EUR16.04.+0,61+0,2063,0030,60
Brady Corp.70,00EUR16.04.+3,65+2,5081,5057,50210,00
Cancom26,45EUR17:43+1,73+0,4531,4520,20203.559,20
CENIT AG6,880EUR17:29+0,30+0,0209,7005,58023.674,08
CHAPTERS Group AG31,35EUR17:41+0,33+0,1050,4025,2025.174,05
Check Point Software Techs Ltd116,20EUR17:42-0,60-0,70205,20112,5028.352,80
Cisco Systems Inc.72,34EUR17:26+1,13+0,8173,9947,03936.224,28
Cognizant Technology Sol.Corp.51,25EUR11:36+1,51+0,7775,0048,981.025,00
CompuGroup26,65EUR17:3828,0021,64
CPU Softwarehouse AG0,5100EUR08:471,18000,3400
cyan AG1,980EUR17:18+1,54+0,0303,2201,7802.690,82
Dassault Systemes SE19,20EUR17:29+4,35+0,8034,4014,80
DataTec Ltd.3,480EUR17:44+1,16+0,0404,3402,500
Dell Technologies Inc.166,04EUR17:39+1,15+1,88166,0470,861.212.756,16
Digimarc Corp.5,410EUR16.04.+5,28+0,30012,4003,560
DISO Verw.0,9050EUR08:171,05000,9000
Electronic Arts172,50EUR12:01178,96123,301.552,50
Euronet Worldwide Inc.60,00EUR16.04.+2,28+1,42100,0054,00
EVS Broadcast Equipment S.A.36,45EUR17:42+2,39+0,8539,0031,00
Exasol2,170EUR17:123,5401,85537.100,49
F5 Inc.252,80EUR16.04.-0,04-0,10298,80194,70252,80
Fabasoft AG11,85EUR17:24+6,31+0,7017,9010,35138.028,80
Fair Isaac Corp.921,00EUR17:25+1,61+14,501.990,00777,5054.339,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,610EUR14:34+4,89+0,26011,3004,445201,96
GB Group PLC2,460EUR17:35+4,24+0,1003,4002,000
GFT Techn.19,48EUR17:26+1,90+0,3626,3013,92385.937,76
Honeywell International Inc.199,52EUR17:40+2,17+4,22213,05161,78101.555,68
HP Inc.16,92EUR17:02+0,27+0,0526,3214,51124.835,76
ifa systems AG1,920EUR16:10+2,15+0,0403,2001,8603.671,04
IHI Corp.16,55EUR12:56+1,77+0,2926,008,7945.975,90
Infosys12,40EUR16:03+0,82+0,1025,5011,0517.422,00
init innov.in traffic syst.SE44,85EUR17:03+0,45+0,2055,0035,9045.791,85
Innodata Inc.40,25EUR17:34+8,77+3,2081,5025,90236.629,75
Intershop Comm.1,105EUR15:10+6,70+0,0651,8700,94017.179,44
IBM214,00EUR17:42+0,26+0,55280,90187,781.035.332,00
Intuit332,05EUR17:34+1,10+3,60716,30292,45212.844,05
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,95EUR16:22+1,37+0,2522,6016,1574.757,75
Jack Henry & Associates Inc.131,55EUR10:41-0,65-0,85167,60123,551.315,50
Koei Tecmo Holdings Co. Ltd.9,250EUR16.04.+4,97+0,4509,25
Konami Group Corp.115,30EUR15:28+2,99+3,30151,0097,00345,90
Kontron22,12EUR17:41+5,28+1,1028,9616,691.240.821,40
Lectra S.A.16,94EUR09:23+3,13+0,523.083,08
Linedata Services S.A.44,50EUR17:40+2,30+1,0087,2036,60
Manhattan Associates Inc.112,80EUR14:36+1,46+1,60204,00101,05112,80
Maximus Inc.58,50EUR16.04.+1,72+1,0088,0054,0058,50
Microsoft363,15EUR17:43+1,91+6,80491,95309,3534.793.038,35
Morningstar Inc.155,20EUR17:12+0,26+0,40278,00128,0024.832,00
msg life ag3,880EUR17:00+0,52+0,0204,0003,30049.927,84
mVISE AG7,750EUR11:29+1,31+0,1008,7800,442124,00
Nagarro SE51,15EUR17:43+5,15+2,4481,1543,16511.397,70
NEC Corp.23,28EUR12:13+3,10+0,7134,2019,2825.351,92
Nelnet Inc.116,00EUR17:29+1,75+2,00121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.88,00EUR14:45158,0079,501.320,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,75EUR17:29+4,27+1,9085,8243,57389.058,63
Nokia8,668EUR17:43-0,34-0,0308,8963,4491.414.357,56
NVIDIA170,36EUR17:43+1,32+2,22183,2884,2028.463.408,08
Omnicell Inc.31,60EUR16.04.+3,14+1,0043,8021,60
Open Text Corp.20,05EUR17:34+1,35+0,2734,4017,463.508,75
Option N.V.6,640EUR17:40+0,91+0,06015,0001,200
Oracle150,74EUR17:43-0,45-0,68294,85107,028.112.073,10
ORBIS SE4,820EUR17:267,6004,420530,20
Pegasystems Inc.37,44EUR16:54+1,40+0,5159,0029,253.931,20
Pitney-Bowes Inc.9,948EUR16.04.+6,21+0,63511,0007,1502.984,40
Pixelworks Inc.4,635EUR16.04.+4,18+0,18514,2004,520
PRO DV AG2,420EUR08:52+3,96+0,0803,0602,0604.840,00
PSI45,50EUR09:06+1,36+0,6046,6024,0030.485,00
Qualcomm115,46EUR17:43+1,26+1,44175,66105,44664.703,22
R. Stahl AG13,40EUR16.04.+0,77+0,1021,2012,003.256,20
Radware Ltd.21,60EUR16.04.+0,93+0,2026,0017,704.320,00
Reply S.p.A.96,05EUR17:18+5,30+4,80164,3076,5557.053,70
RTX A/S12,80EUR17:36+2,81+0,3515,957,78
Salesforce Inc.155,78EUR17:42+1,24+1,90264,50139,623.207.510,20
SAP155,94EUR17:42+3,82+5,74273,30137,6636.725.741,28
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG196,00EUR17:26+2,12+4,00247,00152,80491.372,00
Siemens247,90EUR17:44+3,44+8,20275,65184,5017.870.863,10
SoftBank Corp.1,197EUR16:26+2,75+0,0321,4431,05028.013,65
Softbank25,00EUR17:32+0,30+0,0839,1210,201.705.300,00
Softing AG3,030EUR17:29+3,56+0,1004,3602,540472,68
Sony18,72EUR17:42+1,38+0,2526,4916,90567.436,17
Square Enix Hldgs Co. Ltd.13,90EUR16.04.+3,60+0,5022,1313,22569,90
SS&C Technologies Holdings61,14EUR09:17+1,22+0,7477,5057,604.891,20
Synopsys Inc.383,00EUR17:35+2,01+7,50569,90325,15254.312,00
Take-Two Interactive Softw.Inc183,20EUR17:33+0,33+0,60227,70159,24310.707,20
Technology One Ltd.18,80EUR16.04.+1,66+0,3024,4011,7037,60
Temenos AG81,00EUR16.04.+2,03+1,70
Teradata Corp.22,93EUR16.04.+0,88+0,2034,8017,206.282,82
Tieto Oyj18,91EUR15:13+0,54+0,1019,6414,37189,10
tiscon AG1,100EUR13:51-1,79-0,0203,4000,5301.100,00
Toast Inc.24,65EUR17:25+2,21+0,5343,4420,619.391,65
TomTom N.V.4,552EUR16.04.-0,18-0,0087,1604,23434.080,82
Trend Micro Inc.32,39EUR13:52+3,06+0,9669,6526,522.591,20
TruBridge Inc.19,40EUR17:36+3,19+0,6023,8012,00
Tyler Technologies Inc.287,80EUR14:09+0,07+0,20531,60243,501.151,20
Ubisoft Entertainment S.A.5,090EUR17:44+7,79+0,36511,6553,689309.360,02
Unisys Corp.2,250EUR16:59+2,21+0,0465,2561,73654,00