120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,30EUR | 16:07 | +2,87 | +0,65 | 24,65 | 11,02 | 61.838,20 | |
| 3 D Systems Corp. | 1,616EUR | 16:59 | -1,08 | -0,018 | 4,762 | 1,127 | 26.369,81 | |
| Adobe Systems | 302,10EUR | 17:19 | +2,08 | +6,15 | 447,50 | 268,15 | 1.159.157,70 | |
| Agfa-Gevaert N.V. | 0,4635EUR | 16:53 | -0,64 | -0,0030 | 1,1800 | 0,4570 | 15.149,03 | |
| Agilent Technologies Inc. | 118,06EUR | 16:41 | -0,73 | -0,86 | 147,00 | 87,19 | 4.840,46 | |
| All for One Group SE | 40,30EUR | 17:03 | -1,72 | -0,70 | 65,20 | 36,50 | 54.002,00 | |
| Allgeier SE | 19,15EUR | 16:47 | +1,61 | +0,30 | 22,50 | 14,30 | 89.602,85 | |
| Amdocs Ltd. | 67,56EUR | 16.12. | +1,01 | +0,68 | 86,42 | 64,04 | 69.249,00 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apple | 233,00EUR | 17:18 | -0,43 | -1,00 | 248,70 | 152,00 | 6.162.384,00 | |
| Asana Inc. | 12,00EUR | 16.12. | +4,13 | +0,50 | 25,60 | 9,95 | 1.200,00 | |
| Asure Software | 6,850EUR | 16.12. | 11,800 | 6,700 | ||||
| Atos SE | 47,99EUR | 17:12 | -1,82 | -0,89 | 63,30 | 16,00 | 380.320,75 | |
| ATOSS Software SE | 111,00EUR | 17:16 | -1,07 | -1,20 | 159,80 | 97,60 | 106.338,00 | |
| AudioCodes Ltd. | 7,750EUR | 09:19 | -0,66 | -0,050 | 11,700 | 7,050 | 155,00 | |
| Autodesk Inc. | 253,00EUR | 15:59 | +0,52 | +1,30 | 304,85 | 202,50 | 25.553,00 | |
| Azenta Inc. | 29,80EUR | 16.12. | +2,08 | +0,60 | 52,50 | 22,40 | 89,40 | |
| B+S Banksysteme AG | 2,040EUR | 17:18 | -1,94 | -0,040 | 3,500 | 1,610 | 21.630,12 | |
| Basler AG | 13,72EUR | 15:22 | -0,29 | -0,04 | 19,86 | 5,75 | 16.326,80 | |
| Blackbaud Inc. | 54,00EUR | 16.12. | 77,00 | 48,00 | ||||
| Brady Corp. | 68,00EUR | 16.12. | +1,47 | +1,00 | ||||
| Cancom | 28,05EUR | 16:07 | +0,90 | +0,25 | 31,45 | 20,45 | 34.192,95 | |
| CENIT AG | 7,200EUR | 17:14 | +2,56 | +0,180 | 9,700 | 5,900 | 7.272,00 | |
| CHAPTERS Group AG | 36,40EUR | 16:10 | +3,99 | +1,40 | 50,40 | 24,00 | 52.343,20 | |
| Check Point Software Techs Ltd | 160,90EUR | 15:41 | +0,03 | +0,05 | 217,30 | 153,55 | 13.354,70 | |
| Cisco Systems Inc. | 65,04EUR | 17:18 | -1,09 | -0,72 | 69,37 | 45,00 | 809.032,56 | |
| Cognizant Technology Sol.Corp. | 71,92EUR | 16:29 | +1,44 | +1,02 | 88,00 | 55,20 | 22.654,80 | |
| CompuGroup | 24,68EUR | 16:25 | -0,96 | -0,24 | 25,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,6250EUR | 16:46 | -5,30 | -0,0350 | 1,4500 | 0,5250 | ||
| Crescent | 0,0078EUR | 15:15 | +50,00 | +0,0026 | 0,0150 | 0,0012 | ||
| cyan AG | 2,140EUR | 16:56 | +3,92 | +0,080 | 3,360 | 1,890 | 18.031,64 | |
| Dassault Systemes SE | 23,40EUR | 15:31 | +0,86 | +0,20 | 40,60 | 22,40 | ||
| DataTec Ltd. | 4,000EUR | 16:37 | +1,01 | +0,040 | ||||
| Dell Technologies Inc. | 108,08EUR | 16:55 | -4,42 | -5,02 | 148,08 | 59,90 | 264.471,76 | |
| Digimarc Corp. | 6,600EUR | 16.12. | -1,46 | -0,100 | 45,800 | 6,050 | 165,00 | |
| DISO Verw. | 0,9100EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 174,12EUR | 10:40 | +0,17 | +0,30 | 175,60 | 109,14 | 4.875,36 | |
| Euronet Worldwide Inc. | 67,00EUR | 16.12. | +1,55 | +1,00 | 106,00 | 60,00 | ||
| EVS Broadcast Equipment S.A. | 34,85EUR | 17:16 | +1,75 | +0,60 | 39,05 | 29,70 | ||
| Exasol | 2,400EUR | 16:11 | +4,74 | +0,110 | 3,740 | 2,170 | 20.647,20 | |
| F5 Inc. | 221,90EUR | 14:56 | +0,27 | +0,60 | 303,40 | 194,70 | 2.219,00 | |
| Fabasoft AG | 16,00EUR | 16:10 | +0,31 | +0,05 | 19,25 | 13,50 | 9.152,00 | |
| Fair Isaac Corp. | 1.525,50EUR | 10:15 | -0,59 | -9,00 | 2.049,00 | 1.113,50 | 12.204,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 8,060EUR | 16.12. | +0,25 | +0,020 | 13,000 | 7,590 | ||
| GB Group PLC | 2,760EUR | 17:11 | -0,72 | -0,020 | 4,540 | 2,340 | ||
| GFT Techn. | 18,56EUR | 17:02 | +0,65 | +0,12 | 26,30 | 16,16 | 107.963,52 | |
| Honeywell International Inc. | 170,84EUR | 16:20 | +1,47 | +2,48 | 229,95 | 160,18 | 792.355,92 | |
| HP Inc. | 20,74EUR | 16:48 | -1,88 | -0,40 | 33,60 | 19,02 | 81.447,08 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 15,60EUR | 10:23 | -2,55 | -0,40 | 18,20 | 6,91 | 7.800,00 | |
| Infosys | 15,25EUR | 16:58 | +1,00 | +0,15 | 22,60 | 13,55 | 1.677,50 | |
| init innov.in traffic syst.SE | 45,10EUR | 16:01 | -2,42 | -1,10 | 55,00 | 32,40 | 25.661,90 | |
| Innodata Inc. | 42,62EUR | 17:07 | -1,26 | -0,54 | 81,50 | 23,20 | 56.684,60 | |
| Intershop Comm. | 1,060EUR | 17:03 | +1,96 | +0,020 | 2,340 | 0,995 | 22.110,54 | |
| IBM | 259,80EUR | 17:14 | +0,91 | +2,35 | 280,90 | 181,00 | 803.561,40 | |
| Intuit | 568,10EUR | 17:18 | +0,23 | +1,30 | 716,30 | 471,00 | 85.783,10 | |
| InVision AG | 6,450EUR | 16.10. | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,80EUR | 16:34 | +0,48 | +0,10 | 22,60 | 13,85 | 6.032,00 | |
| Jack Henry & Associates Inc. | 159,10EUR | 09:30 | +1,10 | +1,75 | 176,30 | 123,55 | 318,20 | |
| Koei Tecmo Holdings Co. Ltd. | 10,80EUR | 16.12. | -1,89 | -0,20 | 4.860,00 | |||
| Konami Group Corp. | 119,00EUR | 09:30 | -1,68 | -2,00 | 151,00 | 83,00 | 119,00 | |
| Kontron | 22,64EUR | 17:07 | +1,25 | +0,28 | 28,96 | 17,13 | 776.574,64 | |
| Lectra S.A. | 22,65EUR | 10:33 | +0,22 | +0,05 | 1.381,65 | |||
| Linedata Services S.A. | 46,30EUR | 09:00 | +1,54 | +0,70 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 148,00EUR | 16.12. | +1,34 | +2,00 | 282,00 | 131,00 | 3.848,00 | |
| Maximus Inc. | 73,00EUR | 16.12. | +0,68 | +0,50 | 78,00 | 59,00 | ||
| Microsoft | 405,70EUR | 17:22 | +0,11 | +0,45 | 491,95 | 305,00 | 6.315.126,20 | |
| Morningstar Inc. | 180,00EUR | 16.12. | +2,25 | +4,00 | 332,00 | 176,00 | 1.260,00 | |
| msg life ag | 3,620EUR | 08:16 | 3,760 | 3,040 | ||||
| mVISE AG | 5,490EUR | 16.12. | +2,82 | +0,140 | 9,500 | 0,442 | 82,35 | |
| Nagarro SE | 74,45EUR | 17:19 | -5,71 | -4,50 | 90,90 | 43,16 | 503.505,35 | |
| NEC Corp. | 29,89EUR | 13:09 | +0,17 | +0,05 | 34,20 | 15,40 | 9.236,01 | |
| Nelnet Inc. | 115,00EUR | 17:14 | 118,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11. | ||||||
| NICE Ltd. | 90,00EUR | 11:59 | +1,11 | +1,00 | 182,00 | 84,50 | 6.210,00 | |
| Nine Energy Service Inc. | 0,2925EUR | 14:30 | +9,32 | +0,0245 | 1,6910 | 0,2580 | 1.742,72 | |
| Nintendo Co. Ltd. | 61,00EUR | 17:09 | -2,13 | -1,32 | 85,82 | 54,32 | 542.534,00 | |
| Nokia | 5,300EUR | 17:14 | -0,08 | -0,004 | 6,948 | 3,449 | 272.255,70 | |
| NVIDIA | 145,48EUR | 17:22 | -3,62 | -5,46 | 183,28 | 75,01 | 23.556.267,08 | |
| Omnicell Inc. | 36,40EUR | 16.12. | +1,05 | +0,40 | 45,00 | 21,60 | 364,00 | |
| Open Text Corp. | 28,30EUR | 13:39 | +1,42 | +0,40 | 34,40 | 20,51 | 2.858,30 | |
| Oracle | 152,30EUR | 17:22 | -5,19 | -8,32 | 294,85 | 106,02 | 5.683.683,70 | |
| ORBIS SE | 5,700EUR | 12:04 | +0,89 | +0,050 | 7,600 | 5,400 | 427,50 | |
| Pegasystems Inc. | 50,50EUR | 16:02 | +0,40 | +0,20 | 59,00 | 26,00 | 1.262,50 | |
| Pitney-Bowes Inc. | 8,800EUR | 16.12. | +2,29 | +0,200 | 11,000 | 6,850 | 7.040,00 | |
| Pixelworks Inc. | 4,960EUR | 16.12. | 14,200 | 4,848 | 1.889,76 | |||
| PRO DV AG | 2,460EUR | 16.12. | 3,080 | 2,100 | ||||
| PSI | 45,00EUR | 16:44 | +0,22 | +0,10 | 45,30 | 20,40 | 61.920,00 | |
| Qualcomm | 148,00EUR | 17:16 | -0,82 | -1,22 | 175,66 | 105,12 | 326.784,00 | |
| R. Stahl AG | 15,00EUR | 16.12. | -0,69 | -0,10 | 21,20 | 13,90 | 8.520,00 | |
| Radware Ltd. | 20,40EUR | 16.12. | 26,00 | 17,00 | ||||
| Reply S.p.A. | 114,80EUR | 16:39 | +0,26 | +0,30 | 167,90 | 112,20 | 13.316,80 | |
| RTX A/S | 13,55EUR | 17:09 | 14,65 | 7,10 | ||||
| Salesforce Inc. | 221,55EUR | 17:16 | +2,54 | +5,50 | 351,95 | 193,08 | 843.662,40 | |
| SAP | 206,95EUR | 17:22 | +0,12 | +0,25 | 283,95 | 201,05 | 11.492.140,45 | |
| SCSK Corp. | 31,00EUR | 14:38 | +0,66 | +0,20 | 31.899,00 | |||
| secunet Security Networks AG | 176,80EUR | 17:17 | -3,61 | -6,60 | 244,50 | 109,80 | 413.181,60 | |
| Siemens | 232,70EUR | 17:22 | -1,92 | -4,55 | 253,65 | 162,00 | 8.909.152,20 | |
| SoftBank Corp. | 1,205EUR | 08:00 | -1,56 | -0,019 | 1,443 | 1,079 | 100,02 | |
| Softbank | 88,98EUR | 17:23 | -3,75 | -3,39 | 156,48 | 34,01 | 614.050,98 | |
| Softing AG | 2,940EUR | 15:49 | +3,88 | +0,100 | 4,360 | 2,540 | 2.472,54 | |
| Sony | 22,41EUR | 17:19 | -1,16 | -0,26 | 26,49 | 17,20 | 271.474,74 | |
| Square Enix Hldgs Co. Ltd. | 15,44EUR | 09:30 | -3,30 | -0,52 | 22,13 | 12,29 | 15,44 | |
| SS&C Technologies Holdings | 74,00EUR | 16:29 | 85,50 | 64,00 | 59.274,00 | |||
| Synopsys Inc. | 392,00EUR | 17:22 | -0,44 | -1,75 | 569,90 | 310,05 | 443.352,00 | |
| Take-Two Interactive Softw.Inc | 208,10EUR | 17:16 | +0,29 | +0,60 | 227,70 | 162,00 | 80.742,80 | |
| Technology One Ltd. | 15,40EUR | 16.12. | +0,66 | +0,10 | 24,40 | 13,50 | 3.003,00 | |
| Temenos AG | 82,60EUR | 17:19 | +1,10 | +0,90 | 85,40 | 59,40 | 4.130,00 | |
| Teradata Corp. | 25,40EUR | 16:30 | 31,40 | 17,20 | 47.040,80 | |||
| TietoEVRY Oyj | 17,85EUR | 14:12 | +0,78 | +0,14 | 20,02 | 14,37 | 1.963,50 | |
| tiscon AG | 0,8500EUR | 16:16 | -5,56 | -0,0500 | 6,8000 | 0,6000 | ||
| Toast Inc. | 30,02EUR | 15:39 | +1,75 | +0,52 | 43,44 | 25,40 | 7.775,18 | |
| TomTom N.V. | 5,125EUR | 15:33 | -0,49 | -0,025 | 6,250 | 3,964 | 1.291,50 | |
| Trend Micro Inc. | 37,90EUR | 16:52 | +1,51 | +0,56 | 75,05 | 36,02 | 125.562,70 | |
| TruBridge Inc. | 18,90EUR | 17:06 | +1,07 | +0,20 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 385,70EUR | 16:31 | +1,20 | +4,60 | 627,20 | 376,30 | 3.085,60 | |
| Ubisoft Entertainment S.A. | 5,860EUR | 17:22 | -5,30 | -0,326 | 15,300 | 5,860 | 416.546,38 | |
| Unisys Corp. | 2,441EUR | 09:22 | -1,78 | -0,043 | 6,758 | 2,080 | 2.441,00 |