Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,40EUR17:38+1,35+0,3027,3015,1683.977,60
3 D Systems Corp.1,952EUR18:06+5,51+0,1013,2591,12710.187,49
Adobe Systems207,35EUR17:59-0,65-1,35377,10191,20997.146,15
Agfa-Gevaert N.V.0,4750EUR15:28-0,74-0,00351,18000,4230160,55
Agilent Technologies Inc.94,70EUR15:03+2,59+2,46138,1893,0023.390,90
All for One Group SE35,90EUR18:03+2,87+1,0058,8030,6011.272,60
Allgeier SE16,35EUR15:18+0,94+0,1524,4014,3533.272,25
Amdocs Ltd.54,84EUR16:46-0,15-0,0885,2253,142.632,32
Ansys Inc.331,40EUR30.07.2025
Apple232,00EUR18:09+0,37+0,85247,55169,029.711.056,00
Asana Inc.5,360EUR17:11-1,83-0,10016,7004,6221.334,64
Asure Software7,850EUR29.04.-1,28-0,1009,7006,100
Atos SE32,94EUR17:16-0,24-0,0863,3021,00406.150,20
ATOSS Software SE79,90EUR18:10-2,10-1,70159,8072,40345.887,10
AudioCodes Ltd.7,600EUR11:36+4,00+0,3009,3506,000114,00
Autodesk Inc.198,44EUR16:00+0,05+0,10279,70183,0086.321,40
Azenta Inc.21,80EUR29.04.+5,64+1,1034,6017,60
B+S Banksysteme AG1,980EUR13:39+3,18+0,0603,5001,6102.300,76
Basler AG18,42EUR17:29+0,78+0,1419,868,3157.470,40
Blackbaud Inc.33,60EUR15:34-3,61-1,2063,0030,603.998,40
Brady Corp.68,50EUR29.04.+1,45+1,0081,5057,50
Cancom24,30EUR16:19+0,61+0,1531,4520,2043.740,00
CENIT AG6,680EUR15:42+2,51+0,1609,7005,58030.447,44
CHAPTERS Group AG30,55EUR17:47+4,96+1,4050,4025,201.527,50
Check Point Software Techs Ltd103,40EUR17:53-14,20-16,95205,2099,64166.267,20
Cisco Systems Inc.77,37EUR18:03+0,91+0,7077,5149,70901.979,46
Cognizant Technology Sol.Corp.45,44EUR16:10-3,78-1,7775,0043,9124.401,28
CompuGroup26,65EUR17:28-1,30-0,3528,9521,64
CPU Softwarehouse AG0,4600EUR08:441,18000,3400
cyan AG2,000EUR15:29-2,01-0,0403,2201,78013.392,00
Dassault Systemes SE18,90EUR18:13+1,61+0,3034,4014,80
DataTec Ltd.3,540EUR17:35+1,72+0,0604,3402,520
Dell Technologies Inc.175,84EUR18:09-0,03-0,06188,4676,48390.188,96
Digimarc Corp.5,885EUR29.04.+1,00+0,06012,4003,560
DISO Verw.0,9200EUR08:161,05000,9000
Electronic Arts172,00EUR13:32-0,86-1,50178,96124,801.720,00
Euronet Worldwide Inc.67,00EUR29.04.-1,29-0,82100,0054,00
EVS Broadcast Equipment S.A.36,50EUR17:35+1,67+0,6039,0031,0036,50
Exasol2,280EUR17:50+7,11+0,1503,5401,85561.876,92
F5 Inc.281,80EUR08:02-2,32-6,50298,80194,70563,60
Fabasoft AG11,55EUR17:27-2,16-0,2517,9010,352.310,00
Fair Isaac Corp.835,50EUR17:59-6,98-62,001.990,00750,00259.005,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,120EUR12:44-0,58-0,03011,3004,44546,08
GB Group PLC2,380EUR17:34+1,71+0,0403,4002,000
GFT Techn.18,74EUR18:00-1,38-0,2626,3013,92105.824,78
Honeywell International Inc.182,30EUR17:42+1,42+2,56213,05161,78242.641,30
HP Inc.17,58EUR18:02+2,21+0,3826,3214,511.339.191,66
ifa systems AG1,900EUR13:183,2001,860560,50
IHI Corp.15,15EUR17:34-2,23-0,3426,009,6415.074,25
Infosys10,65EUR18:12+0,48+0,0525,5010,3514.175,15
init innov.in traffic syst.SE50,80EUR18:12-0,59-0,3055,0035,90261.924,80
Innodata Inc.35,55EUR18:11+4,42+1,5081,5028,4842.197,85
Intershop Comm.1,065EUR15:31+0,47+0,0051,8400,9404.414,43
IBM196,12EUR18:12+1,01+1,96280,90187,781.137.103,76
Intuit331,65EUR17:56-2,49-8,40716,30292,45191.030,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,85EUR17:10+1,89+0,3522,6017,5521.130,85
Jack Henry & Associates Inc.131,80EUR14:54-0,84-1,10167,60123,55659,00
Koei Tecmo Holdings Co. Ltd.8,500EUR15:04-1,19-0,10017,00
Konami Group Corp.104,10EUR13:39-0,78-0,80151,0097,00312,30
Kontron21,24EUR18:12+2,61+0,5428,9616,69269.896,68
Lectra S.A.16,30EUR29.04.+0,38+0,0637.229,20
Linedata Services S.A.42,80EUR17:40-0,70-0,3087,2036,60
Manhattan Associates Inc.120,70EUR29.04.-2,77-3,40204,00101,05
Maximus Inc.55,50EUR29.04.88,0054,00
Microsoft343,20EUR18:13-5,51-20,00491,95309,3531.869.895,20
Morningstar Inc.159,50EUR29.04.-8,65-13,80278,00128,00638,00
msg life ag3,860EUR08:16-0,52-0,0204,0003,340
mVISE AG7,750EUR29.04.8,7800,442
Nagarro SE43,00EUR17:36-0,96-0,4281,1541,90306.289,00
NEC Corp.22,56EUR17:49-5,05-1,2034,2019,8124.455,04
Nelnet Inc.120,00EUR17:07-0,83-1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,00EUR07:35-1,72-1,50158,0079,501.376,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,00EUR17:43-0,91-0,3885,8240,67428.978,93
Nokia10,64EUR18:12-0,14-0,0210,853,455.124.873,04
NVIDIA171,08EUR18:13-4,45-7,96184,9491,6147.056.067,24
Omnicell Inc.37,20EUR17:09+0,54+0,2043,8021,6037,20
Open Text Corp.19,12EUR15:30+0,34+0,0734,4017,463.212,16
Option N.V.6,280EUR17:40-4,56-0,30015,0001,200
Oracle138,50EUR18:06-1,08-1,52294,85113,862.411.700,50
ORBIS SE4,740EUR08:00-0,87-0,0407,6004,4204,74
Pegasystems Inc.30,55EUR29.04.+1,79+0,5459,0029,791.955,20
Pitney-Bowes Inc.13,73EUR29.04.-2,74-0,3713,737,601.235,70
Pixelworks Inc.4,800EUR29.04.+3,08+0,14514,2004,520
PRO DV AG2,260EUR29.04.+1,90+0,0403,0602,060
PSI45,30EUR29.04.-0,67-0,3046,6024,0014.722,50
Qualcomm154,14EUR18:12+15,38+20,56175,66105,447.835.090,34
R. Stahl AG13,30EUR14:1321,2012,001.609,30
Radware Ltd.22,20EUR29.04.26,0019,3029.970,00
Reply S.p.A.93,50EUR16:02+0,86+0,80164,3076,556.264,50
RTX A/S12,55EUR17:36-1,18-0,1515,958,18
Salesforce Inc.151,00EUR18:05-3,01-4,66264,50139,621.020.156,00
SAP145,86EUR18:13+0,01+0,02273,30137,6611.592.515,22
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG183,20EUR17:10+0,56+1,00247,00152,80136.484,00
Siemens252,25EUR18:13+3,20+7,80275,65196,0210.777.381,25
SoftBank Corp.1,199EUR17:43+1,69+0,0201,4431,05022.001,65
Softbank28,59EUR18:13+4,51+1,2439,1210,75544.410,78
Softing AG2,890EUR16:02+0,36+0,0104,3602,5403.242,58
Sony16,99EUR18:08+0,85+0,1426,4916,42654.056,06
Square Enix Hldgs Co. Ltd.13,30EUR29.04.+0,76+0,1022,1313,00292,60
SS&C Technologies Holdings58,96EUR17:01-0,91-0,5477,5057,601.179,20
Synopsys Inc.409,50EUR17:52-0,49-2,00569,90325,1578.214,50
Take-Two Interactive Softw.Inc181,80EUR18:13-1,63-3,00227,70159,24242.339,40
Technology One Ltd.17,60EUR29.04.-1,73-0,3024,4011,70
Temenos AG79,85EUR16:00+1,45+1,1579,85
Teradata Corp.21,94EUR29.04.-0,09-0,0234,8017,204.146,66
Tieto Oyj18,74EUR09:05+4,70+0,8519,6414,378.151,90
tiscon AG0,8600EUR29.04.3,40000,5300
Toast Inc.24,49EUR17:57+0,58+0,1443,4420,6169.429,15
TomTom N.V.4,604EUR14:51+2,12+0,0967,1604,2341.022,09
Trend Micro Inc.29,64EUR16:48-1,04-0,3169,6526,524.772,04
TruBridge Inc.21,80EUR15:3623,8012,00
Tyler Technologies Inc.303,00EUR17:29-1,97-6,00531,60243,5026.967,00
Ubisoft Entertainment S.A.4,958EUR18:00+1,48+0,07211,6553,689214.691,32
Unisys Corp.2,220EUR10:01-3,67-0,0825,2561,73611,10