Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,40EUR16:09+1,26+0,3027,3015,16369.318,40
3 D Systems Corp.1,679EUR17:16-0,12-0,0023,2591,1279.143,83
Adobe Systems207,15EUR18:55+3,51+7,01377,10191,201.276.044,00
Agfa-Gevaert N.V.0,5000EUR15:30+1,85+0,00901,18000,4230361,00
Agilent Technologies Inc.103,25EUR16:49138,1887,724.439,75
All for One Group SE36,00EUR17:2158,8030,6014.400,00
Allgeier SE18,05EUR13:27+1,99+0,3524,4014,3533.789,60
Amdocs Ltd.55,50EUR09:30+0,44+0,2485,2253,141.165,50
Ansys Inc.331,40EUR30.07.2025
Apple224,30EUR18:55+2,21+4,85247,55167,627.170.198,10
Asana Inc.4,950EUR17:45+8,14+0,37916,7004,62218.141,75
Asure Software6,100EUR14.04.-0,68-0,0509,7006,100
Atos SE35,48EUR17:57+0,74+0,2663,3021,00655.634,92
ATOSS Software SE78,00EUR18:45+1,85+1,40159,8072,40171.210,00
AudioCodes Ltd.7,850EUR14.04.9,3506,000
Autodesk Inc.201,10EUR17:12+4,05+7,83279,70183,0057.112,40
Azenta Inc.20,00EUR14.04.+4,95+1,0034,6017,601.980,00
B+S Banksysteme AG1,740EUR17:52+1,17+0,0203,5001,6102.876,22
Basler AG17,86EUR17:20+3,04+0,5219,867,52326.195,04
Blackbaud Inc.30,60EUR09:33+4,64+1,4063,0030,6030,60
Brady Corp.71,50EUR11:3181,5057,5071,50
Cancom25,70EUR15:38+0,20+0,0531,4520,2049.523,90
CENIT AG6,780EUR16:20-0,30-0,0209,7005,58022.035,00
CHAPTERS Group AG31,30EUR18:34+0,66+0,2050,4025,2013.772,00
Check Point Software Techs Ltd112,50EUR18:12-0,44-0,50205,20112,5065.475,00
Cisco Systems Inc.68,86EUR18:49-1,40-0,9873,9947,03479.885,34
Cognizant Technology Sol.Corp.51,50EUR18:49+1,76+0,8975,0048,9823.226,50
CompuGroup26,65EUR17:4728,0021,64
CPU Softwarehouse AG0,5100EUR08:191,18000,3400
cyan AG2,040EUR17:29+1,52+0,0303,2201,7805.291,76
Dassault Systemes SE17,90EUR18:30+1,70+0,3034,4014,80
DataTec Ltd.3,420EUR18:55-2,29-0,0804,3402,500
Dell Technologies Inc.151,62EUR18:49-3,11-4,86163,0070,86691.387,20
Digimarc Corp.5,410EUR14.04.+2,52+0,13512,4003,560
DISO Verw.0,9050EUR08:161,05000,9000
Electronic Arts172,50EUR18:11178,96123,307.417,50
Euronet Worldwide Inc.60,00EUR14.04.+3,90+2,32100,0054,001.980,00
EVS Broadcast Equipment S.A.35,05EUR18:40-0,14-0,0539,0031,00
Exasol1,945EUR17:56-0,78-0,0153,5401,85524.886,28
F5 Inc.251,70EUR12:06+0,72+1,80298,80194,70251,70
Fabasoft AG10,80EUR18:49-0,47-0,0517,9010,357.614,00
Fair Isaac Corp.869,50EUR18:44+2,36+20,001.990,00777,5025.215,50
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,400EUR16:31+1,52+0,08011,3004,44559,40
GB Group PLC2,300EUR17:34+2,68+0,0603,4002,000
GFT Techn.18,72EUR18:00+2,68+0,4826,3013,92272.413,44
Honeywell International Inc.195,66EUR18:47-1,15-2,26213,05161,78133.048,80
HP Inc.16,23EUR18:51+0,25+0,0426,3214,51164.280,06
ifa systems AG2,020EUR08:163,2002,020
IHI Corp.16,61EUR16:29-5,67-1,0026,008,797.758,74
Infosys11,95EUR15:47+2,55+0,3025,5011,0530.807,10
init innov.in traffic syst.SE42,85EUR17:16-3,62-1,6055,0035,9082.057,75
Innodata Inc.36,90EUR17:24+4,32+1,5081,5025,9068.929,20
Intershop Comm.1,045EUR18:10+4,34+0,0421,9400,94032.066,87
IBM207,55EUR18:50+1,92+3,90280,90187,781.042.938,75
Intuit329,00EUR18:49+5,97+18,50716,30292,45331.961,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,40EUR16:10+0,83+0,1522,6016,1511.297,60
Jack Henry & Associates Inc.128,70EUR17:22+1,44+1,85167,60123,5528.442,70
Koei Tecmo Holdings Co. Ltd.9,000EUR13:15+2,27+0,20044.253,00
Konami Group Corp.112,50EUR15:31+1,38+1,50151,0097,00900,00
Kontron20,42EUR18:47+0,99+0,2028,9616,69699.956,76
Lectra S.A.16,10EUR09:30+4,53+0,7216,10
Linedata Services S.A.43,50EUR17:40-0,91-0,4087,2036,60
Manhattan Associates Inc.109,20EUR09:30+3,33+3,55204,00101,05109,20
Maximus Inc.58,50EUR09:30+1,75+1,0088,0054,00117,00
Microsoft346,25EUR18:54+3,89+12,95491,95309,3528.000.891,25
Morningstar Inc.151,25EUR15:36+4,12+6,00278,00128,00151,25
msg life ag3,820EUR08:164,0003,280
mVISE AG7,950EUR11:52+0,65+0,0508,7800,4421.001,70
Nagarro SE46,96EUR18:48+3,25+1,4481,1543,16202.538,48
NEC Corp.23,06EUR18:49+2,85+0,6334,2019,091.614,20
Nelnet Inc.114,00EUR18:08+0,89+1,00121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,00EUR18:33-1,17-1,00158,0079,502.666,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,28EUR18:40-0,58-0,2685,8243,57310.225,68
Nokia8,438EUR18:53-3,82-0,3348,8963,4491.017.513,11
NVIDIA166,76EUR18:54+0,13+0,22183,2884,2034.954.230,08
Omnicell Inc.30,20EUR14.04.+1,31+0,4043,8021,60271,80
Open Text Corp.19,58EUR18:06+3,67+0,6934,4017,464.795,88
Option N.V.6,900EUR17:40+14,24+0,86015,0001,200
Oracle142,70EUR18:54+3,02+4,18294,85107,027.845.931,40
ORBIS SE4,800EUR09:25-0,85-0,0407,6004,4201.152,00
Pegasystems Inc.35,50EUR15:35+2,98+1,0359,0029,255.218,50
Pitney-Bowes Inc.9,862EUR14.04.+1,32+0,13011,0007,150
Pixelworks Inc.4,635EUR12:04+0,67+0,03014,2004,5204,64
PRO DV AG2,060EUR14.04.3,0602,0602,06
PSI46,00EUR12:23-0,66-0,3046,6024,00138,00
Qualcomm113,12EUR18:50+0,18+0,20175,66105,44852.132,96
R. Stahl AG13,30EUR14.04.21,2012,004.575,20
Radware Ltd.20,00EUR14.04.+2,97+0,6026,0017,70
Reply S.p.A.87,75EUR17:27+1,10+0,95164,3076,5515.356,25
RTX A/S12,65EUR17:36-1,17-0,1515,957,78
Salesforce Inc.150,30EUR18:51+3,61+5,24264,50139,621.971.184,50
SAP146,64EUR18:54+2,61+3,72273,30137,6616.843.363,68
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG190,60EUR17:41+0,32+0,60247,00152,8052.033,80
Siemens237,35EUR18:54+0,17+0,40275,65180,968.655.917,15
SoftBank Corp.1,190EUR18:12+1,65+0,0191,4431,050229,57
Softbank24,00EUR18:48+1,49+0,3539,1210,201.338.936,00
Softing AG2,740EUR14:53-3,26-0,0904,3602,54021.067,86
Sony18,20EUR18:24+1,49+0,2626,4916,90276.609,78
Square Enix Hldgs Co. Ltd.14,00EUR15:38+1,46+0,2022,1313,22154,00
SS&C Technologies Holdings59,76EUR09:30+2,57+1,5277,5057,6059,76
Synopsys Inc.358,50EUR18:46+1,41+5,00569,90325,15292.536,00
Take-Two Interactive Softw.Inc179,70EUR18:41+3,51+6,10227,70159,24311.959,20
Technology One Ltd.17,30EUR16:21+2,98+0,5024,4011,70138,40
Temenos AG81,00EUR10:51+1,56+1,252.430,00
Teradata Corp.22,17EUR14.04.+2,89+0,6334,8017,205.542,50
Tieto Oyj18,60EUR14.04.-2,21-0,4119,6414,372.957,40
tiscon AG1,330EUR16:21+17,02+0,1603,4000,530438,90
Toast Inc.23,51EUR18:12+3,78+0,8643,4420,616.042,07
TomTom N.V.4,470EUR14:50+0,31+0,0147,1604,2345.462,34
Trend Micro Inc.30,39EUR18:19+4,09+1,1869,6526,52100.530,12
TruBridge Inc.18,30EUR18:48+1,67+0,3023,8012,001.775,10
Tyler Technologies Inc.282,40EUR15:38+4,55+12,40531,60243,501.976,80
Ubisoft Entertainment S.A.4,610EUR18:42+2,87+0,12811,6553,689370.616,34
Unisys Corp.1,900EUR12:13+4,76+0,0895,2561,736190,00