120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,45EUR | 19:45 | +1,24 | +0,25 | 27,30 | 18,16 | 73.170,10 | |
| 3 D Systems Corp. | 2,364EUR | 19:12 | -4,78 | -0,116 | 3,500 | 1,340 | 17.552,70 | |
| Adobe Systems | 191,24EUR | 21:59 | -3,84 | -7,64 | 325,60 | 165,72 | 1.378.266,68 | |
| Agfa-Gevaert N.V. | 0,3950EUR | 16:56 | +1,40 | +0,0055 | 1,1800 | 0,3775 | 379,99 | |
| Agilent Technologies Inc. | 117,15EUR | 21:28 | +0,30 | +0,35 | 138,18 | 94,00 | 5.857,50 | |
| All for One Group SE | 67,40EUR | 20:55 | 67,60 | 27,10 | 227.677,20 | |||
| Allgeier SE | 16,05EUR | 21:10 | -2,43 | -0,40 | 24,40 | 14,35 | 138.511,50 | |
| Amdocs Ltd. | 44,87EUR | 16:47 | -0,89 | -0,40 | 77,44 | 43,43 | 1.525,58 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 286,10EUR | 21:57 | -0,52 | -1,50 | 294,90 | 174,36 | 6.710.189,40 | |
| Asana Inc. | 5,970EUR | 17:12 | -6,86 | -0,442 | 13,600 | 4,622 | 6.447,60 | |
| Asure Software | 6,850EUR | 22:25 | -2,96 | -0,200 | 9,300 | 6,100 | ||
| Atos Group | 28,56EUR | 21:17 | -0,56 | -0,16 | 63,30 | 26,76 | 540.041,04 | |
| ATOSS Software SE | 71,10EUR | 21:26 | +0,85 | +0,60 | 142,60 | 65,10 | 76.005,90 | |
| AudioCodes Ltd. | 8,800EUR | 22:25 | -4,09 | -0,350 | 9,350 | 6,000 | ||
| Autodesk Inc. | 177,26EUR | 19:20 | -3,71 | -6,86 | 279,70 | 162,34 | 25.525,44 | |
| Azenta Inc. | 23,40EUR | 22:25 | +1,74 | +0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,975EUR | 18:20 | -1,57 | -0,030 | 3,500 | 1,705 | 207,38 | |
| Basler AG | 27,60EUR | 17:50 | -1,98 | -0,55 | 31,95 | 11,32 | 38.584,80 | |
| Blackbaud Inc. | 28,60EUR | 22:25 | -2,19 | -0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 82,00EUR | 22:25 | +0,62 | +0,50 | 83,00 | 59,00 | 4.674,00 | |
| Cancom | 23,20EUR | 20:28 | -2,32 | -0,55 | 29,45 | 20,20 | 48.557,60 | |
| CENIT AG | 7,480EUR | 15:09 | -0,82 | -0,060 | 9,740 | 5,580 | 74,80 | |
| CHAPTERS Group AG | 42,00EUR | 18:24 | +1,24 | +0,50 | 46,40 | 25,20 | 46.914,00 | |
| Check Point Software Techs Ltd | 111,95EUR | 20:15 | -2,15 | -2,45 | 191,75 | 95,44 | 24.069,25 | |
| Cisco Systems Inc. | 98,50EUR | 21:35 | +0,15 | +0,15 | 112,30 | 56,03 | 693.440,00 | |
| Cognizant Technology Sol.Corp. | 37,59EUR | 19:59 | -1,06 | -0,41 | 75,00 | 32,61 | 9.886,17 | |
| CompuGroup | 27,20EUR | 22:14 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3240EUR | 09:32 | -9,09 | -0,0300 | 1,0600 | 0,3000 | ||
| cyan AG | 2,040EUR | 20:20 | +3,74 | +0,070 | 2,980 | 1,780 | 11.211,84 | |
| Dassault Systemes SE | 17,60EUR | 21:59 | -0,57 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,360EUR | 17:17 | -0,46 | -0,020 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 389,05EUR | 21:56 | +9,03 | +31,90 | 416,10 | 93,95 | 2.414.444,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,00EUR | 21:29 | 183,50 | 129,54 | 12.444,00 | |||
| Euronet Worldwide Inc. | 67,80EUR | 22:25 | -1,35 | -0,92 | 91,00 | 54,00 | ||
| EVS S.A. | 26,35EUR | 22:14 | +0,38 | +0,10 | 38,35 | 25,55 | ||
| Exasol | 2,080EUR | 20:47 | -2,86 | -0,060 | 3,540 | 1,855 | 18.990,40 | |
| F5 Inc. | 353,00EUR | 19:53 | -2,04 | -7,30 | 381,40 | 194,70 | 3.530,00 | |
| Fabasoft AG | 13,15EUR | 18:57 | +1,15 | +0,15 | 17,00 | 10,35 | 3.497,90 | |
| Fair Isaac Corp. | 1.068,00EUR | 17:11 | -0,84 | -9,00 | 1.675,00 | 750,00 | 43.788,00 | |
| G5 Entertainment AB | 5,680EUR | 15:31 | -3,11 | -0,180 | 9,930 | 4,445 | 45,44 | |
| GB Group PLC | 2,400EUR | 21:59 | -2,44 | -0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 20,50EUR | 17:49 | -1,68 | -0,35 | 24,75 | 13,92 | 61.766,50 | |
| Honeywell International Inc. | 202,80EUR | 21:35 | +1,12 | +2,25 | 220,75 | 161,78 | 126.952,80 | |
| HP Inc. | 22,07EUR | 21:23 | +1,15 | +0,25 | 25,70 | 14,51 | 136.856,07 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,70EUR | 13:41 | -0,23 | -0,03 | 26,00 | 11,57 | 294,04 | |
| Infosys | 9,580EUR | 20:17 | -1,85 | -0,180 | 25,500 | 9,060 | 107.995,34 | |
| init innov.in traffic syst.SE | 48,40EUR | 19:46 | +0,10 | +0,05 | 55,00 | 37,60 | 48.642,00 | |
| Innodata Inc. | 53,90EUR | 21:44 | -3,44 | -1,90 | 107,80 | 29,70 | 135.989,70 | |
| Intershop Comm. | 1,780EUR | 20:45 | +1,71 | +0,030 | 2,100 | 0,940 | 15.486,00 | |
| IBM | 179,98EUR | 21:57 | -2,44 | -4,50 | 292,85 | 178,52 | 4.898.695,64 | |
| Intuit | 249,35EUR | 21:45 | -2,22 | -5,65 | 716,30 | 221,50 | 264.809,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,00EUR | 21:34 | +2,71 | +0,60 | 23,20 | 17,55 | 233.082,00 | |
| Jack Henry & Associates Inc. | 131,30EUR | 15:25 | -1,92 | -2,50 | 166,90 | 105,80 | 36.764,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 15:15 | -1,82 | -0,150 | 12,400 | 7,700 | 1.031,25 | |
| Konami Group Corp. | 98,40EUR | 10:23 | -0,55 | -0,55 | 151,00 | 92,20 | 492,00 | |
| Kontron | 23,10EUR | 21:09 | +0,09 | +0,02 | 28,96 | 16,69 | 340.979,10 | |
| Lectra S.A. | 18,48EUR | 15:35 | +0,11 | +0,02 | 1.293,60 | |||
| Linedata Services S.A. | 47,00EUR | 22:14 | -1,26 | -0,60 | 73,40 | 36,60 | ||
| Manhattan Associates Inc. | 130,80EUR | 20:29 | -6,88 | -9,60 | 204,00 | 101,05 | 3.793,20 | |
| Maximus Inc. | 50,00EUR | 17:01 | +1,63 | +0,80 | 88,00 | 47,20 | 5.300,00 | |
| Microsoft | 342,25EUR | 21:58 | -1,89 | -6,60 | 491,95 | 307,10 | 17.988.317,75 | |
| Morningstar Inc. | 150,00EUR | 22:25 | +0,62 | +0,90 | 250,00 | 125,10 | ||
| msg life ag | 3,660EUR | 11:17 | +1,11 | +0,040 | 4,000 | 3,420 | 183,00 | |
| mVISE AG | 7,800EUR | 21:27 | 8,780 | 0,442 | 1.014,00 | |||
| Nagarro SE | 75,60EUR | 20:15 | +0,33 | +0,25 | 81,15 | 32,52 | 186.354,00 | |
| NEC Corp. | 23,42EUR | 18:37 | -1,60 | -0,38 | 34,20 | 19,81 | 7.119,68 | |
| Nelnet Inc. | 115,00EUR | 22:00 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,50EUR | 18:05 | -6,06 | -5,00 | 153,00 | 71,50 | 620,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,30EUR | 21:52 | -0,54 | -0,20 | 85,82 | 35,63 | 197.988,40 | |
| Nokia | 9,080EUR | 21:58 | -3,20 | -0,300 | 14,970 | 3,449 | 2.692.692,16 | |
| NVIDIA | 186,10EUR | 21:59 | +2,55 | +4,62 | 202,50 | 139,78 | 36.774.848,80 | |
| Omnicell Inc. | 37,00EUR | 22:25 | -2,73 | -1,00 | 43,80 | 24,00 | ||
| Open Text Corp. | 19,33EUR | 19:58 | -2,59 | -0,52 | 34,40 | 17,15 | 19.561,96 | |
| Option N.V. | 4,970EUR | 22:14 | +0,40 | +0,020 | 15,000 | 1,200 | ||
| Oracle | 110,36EUR | 21:59 | -1,20 | -1,34 | 294,85 | 105,10 | 4.025.712,08 | |
| ORBIS SE | 4,820EUR | 22:25 | +1,30 | +0,060 | 6,350 | 4,360 | ||
| Pegasystems Inc. | 22,30EUR | 21:47 | -16,15 | -4,34 | 59,00 | 21,76 | 45.982,60 | |
| Pitney-Bowes Inc. | 15,32EUR | 22:25 | -2,62 | -0,42 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,210EUR | 22:25 | 14,200 | 4,520 | ||||
| PRO DV AG | 2,060EUR | 11:31 | 2,900 | 2,060 | 10,30 | |||
| PSI | 46,10EUR | 19:22 | +0,22 | +0,10 | 46,80 | 24,00 | 9.727,10 | |
| Qualcomm | 154,34EUR | 21:49 | +1,00 | +1,52 | 222,90 | 105,44 | 309.451,70 | |
| R. Stahl AG | 13,50EUR | 13:38 | 19,30 | 12,00 | 297,00 | |||
| Radware Ltd. | 27,00EUR | 22:25 | -2,29 | -0,60 | 28,00 | 19,30 | ||
| Reply S.p.A. | 95,25EUR | 20:14 | -0,69 | -0,65 | 141,60 | 76,55 | 4.476,75 | |
| RTX A/S | 12,30EUR | 17:13 | -1,60 | -0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 143,10EUR | 21:55 | -4,42 | -6,60 | 237,75 | 129,22 | 1.522.870,20 | |
| SAP | 130,78EUR | 21:59 | -3,91 | -5,30 | 258,90 | 129,70 | 57.342.583,48 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 163,00EUR | 19:39 | +1,88 | +3,00 | 247,00 | 152,80 | 114.426,00 | |
| Siemens | 270,60EUR | 21:56 | +0,17 | +0,45 | 284,75 | 196,02 | 7.009.622,40 | |
| SoftBank Corp. | 1,207EUR | 20:30 | -0,59 | -0,007 | 1,443 | 1,050 | 7.454,96 | |
| Softbank | 31,31EUR | 21:19 | -1,59 | -0,50 | 49,97 | 16,00 | 349.582,94 | |
| Softing AG | 2,370EUR | 15:29 | +0,44 | +0,010 | 4,360 | 2,210 | 2.306,01 | |
| Sony | 18,29EUR | 21:59 | +0,51 | +0,09 | 26,49 | 16,42 | 1.016.902,75 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 14:48 | -2,19 | -0,30 | 22,13 | 12,70 | 81,60 | |
| SS&C Technologies Holdings | 58,66EUR | 17:39 | -1,48 | -0,88 | 77,50 | 54,60 | 7.332,50 | |
| Synopsys Inc. | 331,50EUR | 21:59 | -3,37 | -11,50 | 569,90 | 321,50 | 344.428,50 | |
| Take-Two Interactive Softw.Inc | 204,60EUR | 21:47 | -1,06 | -2,20 | 231,40 | 159,24 | 767.250,00 | |
| Technology One Ltd. | 17,70EUR | 08:00 | -3,28 | -0,60 | 23,00 | 11,70 | 88,50 | |
| Temenos AG | 68,50EUR | 19:43 | -7,22 | -5,25 | 94,20 | 66,00 | 22.742,00 | |
| Teradata Corp. | 25,46EUR | 17:04 | -4,29 | -1,10 | 34,80 | 17,20 | 3.411,64 | |
| Tieto Oyj | 17,86EUR | 15:54 | -0,11 | -0,02 | 21,62 | 14,54 | 1.839,58 | |
| tiscon AG | 0,8100EUR | 21.07. | -24,69 | -0,2000 | 3,2800 | 0,5300 | 8,10 | |
| Toast Inc. | 25,49EUR | 21:29 | -3,87 | -1,02 | 43,44 | 19,08 | 39.152,64 | |
| TomTom N.V. | 3,636EUR | 18:41 | -4,62 | -0,174 | 7,160 | 3,632 | 4.672,26 | |
| Trend Micro Inc. | 34,51EUR | 19:37 | -0,44 | -0,15 | 55,25 | 26,52 | 4.934,93 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | 22,80 | 12,10 | ||
| Tyler Technologies Inc. | 250,00EUR | 19:59 | -5,26 | -13,80 | 531,60 | 235,00 | 46.500,00 | |
| Ubisoft Entertainment S.A. | 5,468EUR | 21:31 | +0,11 | +0,006 | 10,350 | 3,689 | 16.037,64 | |
| Unisys Corp. | 3,020EUR | 22:25 | -2,94 | -0,090 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,220EUR | 13:46 | 10,400 | 8,100 | 1.198,60 | |||
| Vectron Systems AG | 13,10EUR | 17:38 | 14,00 | 0,01 |