120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 10:30 | -0,42 | -0,10 | 27,30 | 13,64 | 4.145,20 | |
| 3 D Systems Corp. | 1,630EUR | 09:35 | +4,16 | +0,065 | 3,259 | 1,127 | 5.890,82 | |
| Adobe Systems | 210,20EUR | 10:33 | +1,52 | +3,15 | 377,10 | 201,05 | 382.774,20 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 09:54 | -0,62 | -0,0030 | 1,1800 | 0,4230 | 392,00 | |
| Agilent Technologies Inc. | 98,84EUR | 07.04. | +1,08 | +1,06 | 138,18 | 87,19 | 12.849,20 | |
| All for One Group SE | 36,40EUR | 10:29 | +0,84 | +0,30 | 58,80 | 30,60 | 12.630,80 | |
| Allgeier SE | 18,25EUR | 10:30 | +6,16 | +1,05 | 24,40 | 14,35 | 100.502,75 | |
| Amdocs Ltd. | 58,60EUR | 07:46 | +1,72 | +0,98 | 85,22 | 55,04 | 117,20 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 221,70EUR | 10:31 | +1,70 | +3,70 | 247,55 | 152,00 | 2.778.787,80 | |
| Asana Inc. | 5,600EUR | 07.04. | +0,75 | +0,040 | 16,700 | 5,150 | ||
| Asure Software | 6,100EUR | 07.04. | +2,05 | +0,150 | 9,700 | 6,100 | ||
| Atos SE | 35,46EUR | 10:25 | +6,69 | +2,22 | 63,30 | 21,00 | 246.588,84 | |
| ATOSS Software SE | 80,60EUR | 10:12 | +5,26 | +4,00 | 159,80 | 72,40 | 273.072,80 | |
| AudioCodes Ltd. | 7,850EUR | 10:05 | +1,29 | +0,100 | 9,350 | 6,000 | 204,10 | |
| Autodesk Inc. | 205,70EUR | 10:10 | +1,88 | +3,80 | 279,70 | 183,00 | 48.133,80 | |
| Azenta Inc. | 18,60EUR | 07.04. | +2,17 | +0,40 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,940EUR | 10:25 | +1,57 | +0,030 | 3,500 | 1,610 | 1.464,70 | |
| Basler AG | 13,10EUR | 10:11 | +5,36 | +0,66 | 19,86 | 7,52 | 15.589,00 | |
| Blackbaud Inc. | 37,60EUR | 07.04. | +1,20 | +0,40 | 63,00 | 37,60 | ||
| Brady Corp. | 72,00EUR | 07.04. | +2,94 | +2,00 | 81,50 | 57,50 | ||
| Cancom | 25,85EUR | 10:14 | +2,59 | +0,65 | 31,45 | 20,20 | 84.141,75 | |
| CENIT AG | 6,320EUR | 09:10 | +2,59 | +0,160 | 9,700 | 5,580 | 632,00 | |
| CHAPTERS Group AG | 32,55EUR | 09:11 | +1,56 | +0,50 | 50,40 | 25,20 | 21.906,15 | |
| Check Point Software Techs Ltd | 127,00EUR | 10:29 | -0,27 | -0,35 | 205,20 | 118,70 | 4.826,00 | |
| Cisco Systems Inc. | 70,50EUR | 10:29 | +1,44 | +1,00 | 73,99 | 47,01 | 279.673,50 | |
| Cognizant Technology Sol.Corp. | 54,50EUR | 10:11 | +0,53 | +0,28 | 75,00 | 51,00 | 36.678,50 | |
| CompuGroup | 27,00EUR | 09:58 | +1,12 | +0,30 | 28,00 | 21,36 | 1.080,00 | |
| CPU Softwarehouse AG | 0,5050EUR | 07.04. | +1,00 | +0,0050 | 1,1800 | 0,3400 | 17,17 | |
| cyan AG | 2,080EUR | 09:26 | 3,220 | 1,780 | 2.439,84 | |||
| Dassault Systemes SE | 17,10EUR | 09:10 | -1,72 | -0,30 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,700EUR | 10:32 | +7,56 | +0,260 | 4,340 | 2,360 | ||
| Dell Technologies Inc. | 158,02EUR | 10:29 | +3,36 | +5,14 | 161,24 | 62,30 | 330.419,82 | |
| Digimarc Corp. | 4,820EUR | 07.04. | +1,41 | +0,075 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9050EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 176,00EUR | 07.04. | -1,99 | -3,50 | 178,96 | 117,00 | 134.464,00 | |
| Euronet Worldwide Inc. | 56,34EUR | 07.04. | +2,77 | +1,56 | 100,00 | 54,00 | 450,72 | |
| EVS Broadcast Equipment S.A. | 34,75EUR | 09:59 | +5,30 | +1,75 | 39,00 | 30,05 | ||
| Exasol | 2,070EUR | 09:55 | +8,36 | +0,155 | 3,540 | 1,865 | 12.084,66 | |
| F5 Inc. | 271,70EUR | 09:10 | +1,66 | +4,40 | 298,80 | 194,70 | 543,40 | |
| Fabasoft AG | 10,85EUR | 09:53 | +2,84 | +0,30 | 17,90 | 10,55 | 2.929,50 | |
| Fair Isaac Corp. | 952,50EUR | 10:21 | +2,58 | +24,00 | 1.990,00 | 843,60 | 11.430,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,150EUR | 07.04. | +4,81 | +0,235 | 11,300 | 4,445 | 329,60 | |
| GB Group PLC | 2,380EUR | 10:34 | +5,31 | +0,120 | 3,400 | 2,000 | ||
| GFT Techn. | 18,38EUR | 10:29 | +2,92 | +0,52 | 26,30 | 13,92 | 100.556,98 | |
| Honeywell International Inc. | 196,22EUR | 10:19 | +0,78 | +1,50 | 213,05 | 160,18 | 84.963,26 | |
| HP Inc. | 16,40EUR | 10:29 | +2,12 | +0,34 | 26,32 | 14,51 | 83.434,16 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| IHI Corp. | 18,87EUR | 08:59 | +2,67 | +0,48 | 26,00 | 8,14 | 5.321,34 | |
| Infosys | 12,40EUR | 09:49 | +1,26 | +0,15 | 25,50 | 11,05 | 12.214,00 | |
| init innov.in traffic syst.SE | 41,95EUR | 10:32 | +8,06 | +3,10 | 55,00 | 35,90 | 44.928,45 | |
| Innodata Inc. | 35,50EUR | 09:24 | +6,47 | +2,15 | 81,50 | 25,90 | 40.505,50 | |
| Intershop Comm. | 1,020EUR | 10:21 | -2,77 | -0,028 | 1,940 | 0,940 | 10.210,20 | |
| IBM | 214,60EUR | 10:29 | +1,61 | +3,40 | 280,90 | 187,78 | 815.480,00 | |
| Intuit | 361,00EUR | 10:20 | +1,72 | +6,05 | 716,30 | 296,30 | 134.653,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,95EUR | 10:29 | +5,00 | +0,90 | 22,60 | 15,50 | 29.334,60 | |
| Jack Henry & Associates Inc. | 137,40EUR | 07.04. | +2,24 | +3,05 | 167,60 | 123,55 | 4.259,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,450EUR | 07.04. | +0,58 | +0,050 | 490,10 | |||
| Konami Group Corp. | 106,30EUR | 07:49 | +0,10 | +0,10 | 151,00 | 97,00 | 212,60 | |
| Kontron | 20,40EUR | 10:32 | +6,51 | +1,24 | 28,96 | 16,69 | 631.278,00 | |
| Lectra S.A. | 16,42EUR | 10:25 | +3,04 | +0,48 | 8.735,44 | |||
| Linedata Services S.A. | 41,60EUR | 09:50 | +1,22 | +0,50 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 118,75EUR | 07.04. | +0,26 | +0,30 | 204,00 | 110,00 | 4.631,25 | |
| Maximus Inc. | 58,00EUR | 09:16 | +4,50 | +2,50 | 88,00 | 54,00 | 7.714,00 | |
| Microsoft | 329,60EUR | 10:35 | +2,73 | +8,75 | 491,95 | 309,35 | 15.301.350,40 | |
| Morningstar Inc. | 154,20EUR | 07.04. | +0,43 | +0,65 | 278,00 | 128,00 | 308,40 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,240 | ||||
| mVISE AG | 7,000EUR | 07.04. | +1,47 | +0,100 | 8,780 | 0,442 | 7.252,00 | |
| Nagarro SE | 48,46EUR | 10:21 | +6,55 | +2,96 | 81,15 | 43,16 | 134.088,82 | |
| NEC Corp. | 22,75EUR | 10:05 | +2,40 | +0,53 | 34,20 | 16,64 | 10.146,50 | |
| Nelnet Inc. | 111,00EUR | 09:31 | +0,91 | +1,00 | 121,00 | 87,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 96,50EUR | 07.04. | 158,00 | 79,50 | 16.791,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,20EUR | 10:35 | -1,49 | -0,72 | 85,82 | 45,19 | 186.420,25 | |
| Nokia | 7,688EUR | 10:35 | +1,32 | +0,100 | 7,918 | 3,449 | 1.672.024,68 | |
| NVIDIA | 157,94EUR | 10:35 | +2,96 | +4,54 | 183,28 | 84,20 | 16.871.624,62 | |
| Omnicell Inc. | 28,60EUR | 07.04. | +0,68 | +0,20 | 43,80 | 21,60 | ||
| Open Text Corp. | 19,84EUR | 09:32 | +2,75 | +0,53 | 34,40 | 18,60 | 6.031,36 | |
| Option N.V. | 5,360EUR | 10:17 | +4,69 | +0,240 | 15,000 | 1,200 | ||
| Oracle | 127,84EUR | 10:34 | +3,58 | +4,42 | 294,85 | 107,02 | 1.405.472,96 | |
| ORBIS SE | 4,920EUR | 07.04. | -1,22 | -0,060 | 7,600 | 4,420 | 9.736,68 | |
| Pegasystems Inc. | 37,04EUR | 07.04. | +2,71 | +0,98 | 59,00 | 29,00 | 407,44 | |
| Pitney-Bowes Inc. | 9,472EUR | 07.04. | +0,91 | +0,086 | 11,000 | 6,900 | 2.907,90 | |
| Pixelworks Inc. | 4,690EUR | 07.04. | +2,61 | +0,120 | 14,200 | 4,520 | 18,76 | |
| PRO DV AG | 2,140EUR | 07.04. | +1,96 | +0,040 | 3,060 | 2,100 | ||
| PSI | 45,40EUR | 07.04. | -0,22 | -0,10 | 46,60 | 22,20 | 4.403,80 | |
| Qualcomm | 109,40EUR | 10:35 | +2,49 | +2,66 | 175,66 | 105,44 | 310.149,00 | |
| R. Stahl AG | 13,30EUR | 10:05 | -1,50 | -0,20 | 21,20 | 12,00 | 25.802,00 | |
| Radware Ltd. | 24,00EUR | 07.04. | +2,50 | +0,60 | 26,00 | 17,70 | ||
| Reply S.p.A. | 84,95EUR | 10:21 | +3,94 | +3,20 | 164,30 | 76,55 | 5.946,50 | |
| RTX A/S | 12,95EUR | 10:28 | +3,19 | +0,40 | 15,95 | 7,46 | ||
| Salesforce Inc. | 160,54EUR | 10:32 | +1,25 | +1,98 | 264,50 | 148,02 | 789.535,72 | |
| SAP | 153,92EUR | 10:35 | +5,37 | +7,84 | 273,30 | 141,52 | 13.747.672,64 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 189,80EUR | 10:19 | +6,82 | +12,00 | 247,00 | 152,80 | 122.610,80 | |
| Siemens | 228,90EUR | 10:34 | +8,18 | +17,30 | 275,65 | 172,22 | 19.356.928,50 | |
| SoftBank Corp. | 1,152EUR | 07.04. | -0,26 | -0,003 | 1,443 | 1,050 | 1.288,53 | |
| Softbank | 20,77EUR | 10:28 | +7,26 | +1,38 | 39,12 | 9,33 | 249.221,53 | |
| Softing AG | 2,720EUR | 08:00 | +5,54 | +0,150 | 4,360 | 2,540 | 13,60 | |
| Sony | 18,40EUR | 10:25 | +3,15 | +0,56 | 26,49 | 16,90 | 73.563,20 | |
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 09:36 | -0,71 | -0,10 | 22,13 | 13,22 | 3.209,20 | |
| SS&C Technologies Holdings | 59,90EUR | 07.04. | +1,11 | +0,66 | 77,50 | 58,50 | 59,90 | |
| Synopsys Inc. | 358,00EUR | 10:11 | +3,51 | +12,00 | 569,90 | 325,15 | 63.366,00 | |
| Take-Two Interactive Softw.Inc | 174,20EUR | 10:24 | +1,64 | +2,80 | 227,70 | 159,24 | 143.889,20 | |
| Technology One Ltd. | 16,90EUR | 07.04. | +7,98 | +1,30 | 24,40 | 11,70 | ||
| Temenos AG | 79,80EUR | 09:14 | +3,75 | +2,90 | 1.596,00 | |||
| Teradata Corp. | 22,71EUR | 07.04. | +1,71 | +0,38 | 34,80 | 17,20 | 227,10 | |
| Tieto Oyj | 18,68EUR | 07.04. | +0,85 | +0,16 | 19,64 | 14,37 | 10.348,72 | |
| tiscon AG | 0,7100EUR | 08:07 | -21,51 | -0,2000 | 3,4000 | 0,5300 | ||
| Toast Inc. | 23,00EUR | 09:43 | +2,70 | +0,60 | 43,44 | 20,61 | 1.909,00 | |
| TomTom N.V. | 4,500EUR | 10:29 | +4,66 | +0,200 | 7,160 | 4,140 | 48.141,00 | |
| Trend Micro Inc. | 30,05EUR | 10:05 | +2,04 | +0,59 | 69,65 | 26,52 | 1.622,70 | |
| TruBridge Inc. | 15,10EUR | 10:26 | +3,42 | +0,50 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 290,60EUR | 07.04. | +1,05 | +3,00 | 531,60 | 243,50 | 6.683,80 | |
| Ubisoft Entertainment S.A. | 4,157EUR | 10:29 | +5,87 | +0,230 | 11,655 | 3,689 | 255.002,85 | |
| Unisys Corp. | 1,812EUR | 09:23 | +1,25 | +0,022 | 5,256 | 1,736 | 906,00 |