120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,90EUR | 19:40 | 27,30 | 18,64 | 49.329,60 | |||
| 3 D Systems Corp. | 2,700EUR | 18:51 | +0,60 | +0,016 | 3,500 | 1,451 | 612,90 | |
| Adobe Systems | 236,85EUR | 20:13 | -1,79 | -4,30 | 314,60 | 165,72 | 1.298.174,85 | |
| Agfa-Gevaert N.V. | 0,4090EUR | 10:23 | -0,62 | -0,0025 | 0,8470 | 0,3680 | 1,23 | |
| Agilent Technologies Inc. | 153,45EUR | 19:54 | -1,00 | -1,55 | 158,80 | 94,00 | 36.367,65 | |
| All for One Group SE | 78,20EUR | 19:38 | +2,64 | +2,00 | 78,20 | 27,10 | 2.424,20 | |
| Allgeier SE | 14,55EUR | 19:54 | +2,83 | +0,40 | 24,40 | 13,05 | 26.335,50 | |
| Amdocs Ltd. | 56,36EUR | 19:31 | -0,57 | -0,32 | 73,98 | 43,43 | 46.497,00 | |
| Apple | 309,35EUR | 20:15 | -0,34 | -1,05 | 313,75 | 207,80 | 16.384.104,05 | |
| Asana Inc. | 10,58EUR | 17:34 | +4,36 | +0,45 | 13,00 | 4,62 | 5.287,50 | |
| Asure Software | 6,700EUR | 22.10. | 8,600 | 6,100 | ||||
| Atos Group | 23,52EUR | 20:15 | -1,44 | -0,34 | 61,24 | 19,70 | 584.519,04 | |
| ATOSS Software SE | 88,00EUR | 20:16 | -5,98 | -5,60 | 123,40 | 65,10 | 675.136,00 | |
| AudioCodes Ltd. | 9,800EUR | 22.10. | +2,02 | +0,200 | 10,300 | 6,000 | ||
| Autodesk Inc. | 225,80EUR | 19:37 | -0,20 | -0,45 | 275,35 | 162,34 | 74.062,40 | |
| Azenta Inc. | 32,20EUR | 22.10. | +1,90 | +0,60 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,815EUR | 20:08 | +2,37 | +0,040 | 2,440 | 1,705 | 9.490,64 | |
| Basler AG | 20,50EUR | 16:59 | -1,69 | -0,35 | 31,95 | 11,46 | 14.370,50 | |
| Blackbaud Inc. | 47,40EUR | 22.10. | 63,00 | 23,00 | ||||
| Brady Corp. | 75,00EUR | 22.10. | -1,36 | -1,00 | 85,50 | 61,00 | ||
| Cancom | 22,25EUR | 19:20 | -0,67 | -0,15 | 29,45 | 20,20 | 194.821,00 | |
| CENIT AG | 8,740EUR | 17:59 | -1,63 | -0,140 | 9,740 | 5,580 | 3.321,20 | |
| CHAPTERS Group AG | 47,05EUR | 15:28 | -3,19 | -1,50 | 49,90 | 25,20 | 12.703,50 | |
| Check Point Software Techs Ltd | 141,30EUR | 19:12 | +5,05 | +6,80 | 180,30 | 95,44 | 99.899,10 | |
| Cisco Systems Inc. | 95,00EUR | 19:47 | +1,50 | +1,40 | 112,30 | 60,30 | 613.320,00 | |
| Cognizant Technology Sol.Corp. | 63,29EUR | 19:46 | -3,33 | -2,18 | 75,00 | 32,61 | 45.189,06 | |
| CompuGroup | 28,65EUR | 17:38 | +0,17 | +0,05 | 30,30 | 22,96 | 28.650,00 | |
| CPU Softwarehouse AG | 0,2920EUR | 14:44 | 1,0600 | 0,2000 | 7,59 | |||
| cyan AG | 2,100EUR | 16:57 | +4,00 | +0,080 | 2,920 | 1,750 | 7.933,80 | |
| Dassault Systemes SE | 24,20EUR | 20:07 | +1,68 | +0,40 | 26,20 | 14,80 | ||
| DataTec Ltd. | 3,080EUR | 16:50 | -3,14 | -0,100 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 412,20EUR | 19:56 | +1,55 | +6,25 | 531,20 | 93,95 | 952.594,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,38EUR | 22.10. | -1,55 | -0,92 | 72,50 | 54,00 | ||
| EVS S.A. | 17,70EUR | 17:07 | -1,67 | -0,30 | 12.744,00 | |||
| Exasol | 1,705EUR | 20:12 | +3,02 | +0,050 | 3,210 | 1,610 | 2.332,44 | |
| F5 Inc. | 404,50EUR | 09:30 | +1,28 | +5,10 | 433,10 | 194,70 | 2.022,50 | |
| Fabasoft AG | 16,00EUR | 19:04 | -0,63 | -0,10 | 17,80 | 10,35 | 50.944,00 | |
| Fair Isaac Corp. | 726,00EUR | 17:27 | -0,75 | -5,50 | 1.595,00 | 516,50 | 43.560,00 | |
| G5 Entertainment AB | 5,850EUR | 16:08 | +0,17 | +0,010 | 8,960 | 4,445 | 585,00 | |
| GB Group PLC | 1,740EUR | 20:05 | +0,58 | +0,010 | 3,080 | 1,400 | ||
| GFT Techn. | 28,05EUR | 20:17 | -1,24 | -0,35 | 29,25 | 13,92 | 263.782,20 | |
| Honeywell International Inc. | 196,56EUR | 20:11 | +1,63 | +3,16 | 220,75 | 161,78 | 80.982,72 | |
| HP Inc. | 29,54EUR | 20:04 | -1,23 | -0,37 | 31,12 | 14,51 | 200.281,20 | |
| ifa systems AG | 2,520EUR | 14:53 | -0,79 | -0,020 | 2,780 | 1,600 | 1.209,60 | |
| IHI Corp. | 14,09EUR | 15:46 | +0,40 | +0,05 | 26,00 | 12,70 | 140,88 | |
| Infosys | 11,30EUR | 15:59 | -5,11 | -0,60 | 25,50 | 9,04 | 16.057,30 | |
| init innov.in traffic syst.SE | 42,65EUR | 19:14 | +0,12 | +0,05 | 54,90 | 37,60 | 45.422,25 | |
| Innodata Inc. | 53,70EUR | 19:15 | +1,71 | +0,90 | 107,80 | 29,70 | 99.345,00 | |
| Intershop Comm. | 1,375EUR | 20:17 | -2,48 | -0,035 | 2,100 | 0,940 | 8.798,63 | |
| IBM | 225,90EUR | 20:19 | +0,80 | +1,80 | 292,85 | 175,14 | 1.574.523,00 | |
| Intuit | 309,20EUR | 19:02 | -2,13 | -6,70 | 598,10 | 221,50 | 203.762,80 | |
| IVU Traffic Technologies AG | 26,30EUR | 18:52 | -1,50 | -0,40 | 27,80 | 17,55 | 72.246,10 | |
| Jack Henry & Associates Inc. | 143,10EUR | 15:06 | -0,07 | -0,10 | 166,90 | 105,80 | 24.613,20 | |
| Koei Tecmo Holdings Co. Ltd. | 9,500EUR | 19:53 | -2,62 | -0,250 | 12,000 | 7,700 | 28,50 | |
| Konami Group Corp. | 136,80EUR | 15:48 | -2,83 | -4,00 | 151,00 | 92,20 | 14.637,60 | |
| Kontron | 20,08EUR | 19:23 | -0,79 | -0,16 | 25,74 | 16,69 | 243.550,32 | |
| Lectra S.A. | 21,75EUR | 22.10. | +1,58 | +0,35 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 44,90EUR | 20:13 | -0,88 | -0,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 215,80EUR | 22.10. | -0,51 | -1,10 | 215,80 | 101,05 | 12.948,00 | |
| Maximus Inc. | 57,00EUR | 20:17 | 88,00 | 44,40 | 3.591,00 | |||
| Microsoft | 468,45EUR | 20:21 | +0,64 | +3,00 | 492,40 | 307,10 | 13.010.261,85 | |
| Morningstar Inc. | 198,65EUR | 16:43 | +0,35 | +0,70 | 201,40 | 125,10 | 3.575,70 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| mVISE AG | 6,800EUR | 18:01 | -7,04 | -0,500 | 8,780 | 0,442 | 680,00 | |
| Nagarro SE | 78,90EUR | 17:26 | 81,15 | 32,52 | 21.381,90 | |||
| NEC Corp. | 30,87EUR | 16:42 | -1,15 | -0,36 | 34,20 | 19,81 | 23.306,85 | |
| Nelnet Inc. | 107,00EUR | 18:56 | -2,73 | -3,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 107,00EUR | 18:34 | +4,81 | +5,00 | 122,00 | 71,50 | 1.070,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,76EUR | 20:04 | -2,38 | -1,18 | 79,44 | 35,63 | 264.181,68 | |
| Nokia | 7,340EUR | 20:22 | +3,24 | +0,230 | 14,970 | 5,038 | 4.740.201,36 | |
| NVIDIA | 189,32EUR | 20:22 | -0,27 | -0,52 | 216,10 | 143,38 | 19.054.490,04 | |
| Omnicell Inc. | 32,80EUR | 22.10. | +1,21 | +0,40 | 43,80 | 24,60 | ||
| Open Text Corp. | 24,80EUR | 19:00 | -0,16 | -0,04 | 34,30 | 17,15 | 60.760,00 | |
| Option N.V. | 3,600EUR | 19:32 | +7,14 | +0,240 | 15,000 | 2,600 | ||
| Oracle | 114,26EUR | 20:23 | +2,29 | +2,56 | 248,30 | 100,76 | 2.715.845,94 | |
| ORBIS SE | 4,760EUR | 16:53 | +1,32 | +0,060 | 6,250 | 4,360 | 333,20 | |
| Pegasystems Inc. | 32,64EUR | 10:52 | -0,71 | -0,23 | 58,00 | 21,76 | 2.121,60 | |
| Pitney-Bowes Inc. | 15,84EUR | 09:30 | -0,61 | -0,10 | 16,00 | 7,90 | 31,68 | |
| Pixelworks Inc. | 4,815EUR | 22.10. | +0,11 | +0,005 | 6,450 | 4,520 | ||
| PRO DV AG | 1,930EUR | 22.10. | 2,860 | 1,910 | 189,14 | |||
| PSI | 44,90EUR | 22.10. | +0,22 | +0,10 | 46,80 | 42,70 | 1.571,50 | |
| Qualcomm | 156,52EUR | 20:21 | +1,44 | +2,22 | 222,90 | 105,44 | 438.099,48 | |
| R. Stahl AG | 11,00EUR | 14:19 | +0,93 | +0,10 | 19,10 | 10,70 | 1.078,00 | |
| Radware Ltd. | 27,40EUR | 18:52 | +3,03 | +0,80 | 28,00 | 19,30 | 11.179,20 | |
| Reply S.p.A. | 131,40EUR | 19:27 | +0,62 | +0,80 | 131,40 | 76,55 | 2.233,80 | |
| RTX A/S | 13,20EUR | 17:01 | -1,12 | -0,15 | 15,95 | 9,16 | ||
| Salesforce Inc. | 222,30EUR | 20:19 | -0,54 | -1,20 | 230,05 | 129,22 | 1.397.822,40 | |
| SAP | 213,85EUR | 20:20 | -0,28 | -0,60 | 241,00 | 127,52 | 26.333.275,15 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 243,50EUR | 20:22 | +3,01 | +7,00 | 269,00 | 152,80 | 307.053,50 | |
| Siemens | 256,35EUR | 20:18 | +0,33 | +0,85 | 291,55 | 196,02 | 11.909.508,30 | |
| SoftBank Corp. | 1,351EUR | 15:37 | -3,34 | -0,046 | 1,442 | 1,050 | 594,44 | |
| Softbank | 24,30EUR | 20:21 | +1,92 | +0,46 | 49,97 | 18,00 | 1.346.987,69 | |
| Softing AG | 2,360EUR | 10:00 | +3,06 | +0,070 | 3,400 | 2,210 | 125,08 | |
| Sony | 23,12EUR | 20:22 | -0,69 | -0,16 | 26,49 | 16,42 | 466.021,51 | |
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 15:44 | -1,18 | -0,20 | 18,31 | 12,70 | 200,40 | |
| SS&C Technologies Holdings | 76,58EUR | 07:34 | -5,46 | -4,34 | 77,94 | 54,60 | 918,96 | |
| Synopsys Inc. | 385,00EUR | 19:45 | +2,39 | +9,00 | 464,00 | 314,00 | 239.470,00 | |
| Take-Two Interactive Softw.Inc | 184,20EUR | 20:13 | -0,59 | -1,10 | 231,40 | 159,24 | 481.683,00 | |
| Technology One Ltd. | 20,20EUR | 19:57 | +5,21 | +1,00 | 21,80 | 11,70 | 6.201,40 | |
| Temenos AG | 79,50EUR | 22.10. | +0,31 | +0,25 | 94,20 | 64,00 | ||
| Teradata Corp. | 30,08EUR | 14:59 | +2,00 | +0,61 | 34,80 | 17,90 | 3.489,28 | |
| Tieto Oyj | 19,80EUR | 19:54 | +1,85 | +0,36 | 21,62 | 15,97 | 30.294,00 | |
| tiscon AG | 0,7000EUR | 08:06 | -12,50 | -0,1000 | 1,8500 | 0,5300 | ||
| Toast Inc. | 29,15EUR | 20:19 | -1,36 | -0,40 | 34,41 | 19,08 | 4.547,40 | |
| TomTom N.V. | 3,718EUR | 16:00 | -3,18 | -0,120 | 7,160 | 3,464 | 26,03 | |
| Trend Micro Inc. | 41,49EUR | 13:11 | +1,28 | +0,52 | 45,02 | 26,52 | 5.186,25 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 347,40EUR | 15:49 | -0,23 | -0,80 | 441,80 | 235,00 | 47.593,80 | |
| Ubisoft Entertainment S.A. | 4,351EUR | 18:47 | -6,69 | -0,312 | 8,202 | 3,689 | 154.817,28 | |
| Unisys Corp. | 2,070EUR | 22.10. | -1,85 | -0,040 | 4,200 | 1,736 | 103,50 | |
| USU Ventures AG | 8,860EUR | 15:29 | 9,500 | 8,100 | 10.632,00 | |||
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |