120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 19:53 | -1,26 | -0,30 | 27,30 | 18,64 | 108.711,90 | |
| 3 D Systems Corp. | 2,612EUR | 20:48 | -8,39 | -0,238 | 3,500 | 1,451 | 52.462,02 | |
| Adobe Systems | 214,30EUR | 21:31 | +1,83 | +3,85 | 314,60 | 165,72 | 1.445.667,80 | |
| Agfa-Gevaert N.V. | 0,4095EUR | 16:00 | -2,90 | -0,0120 | 0,8480 | 0,3680 | 10.242,82 | |
| Agilent Technologies Inc. | 155,05EUR | 20:04 | +2,10 | +3,20 | 155,70 | 94,00 | 30.234,75 | |
| All for One Group SE | 75,00EUR | 20:44 | -0,83 | -0,60 | 76,60 | 27,10 | 8.400,00 | |
| Allgeier SE | 13,45EUR | 20:18 | +1,51 | +0,20 | 24,40 | 13,05 | 96.369,25 | |
| Amdocs Ltd. | 53,20EUR | 17:35 | +0,27 | +0,14 | 73,98 | 43,43 | 2.713,20 | |
| Apple | 307,70EUR | 21:29 | +1,08 | +3,30 | 311,75 | 207,80 | 18.058.913,00 | |
| Asana Inc. | 8,722EUR | 14:24 | -0,41 | -0,036 | 13,000 | 4,622 | 872,20 | |
| Asure Software | 6,700EUR | 13.10. | -2,33 | -0,150 | 8,600 | 6,100 | ||
| Atos Group | 22,24EUR | 21:28 | +2,21 | +0,48 | 61,24 | 19,70 | 457.610,24 | |
| ATOSS Software SE | 87,00EUR | 21:04 | -1,25 | -1,10 | 123,40 | 65,10 | 86.652,00 | |
| AudioCodes Ltd. | 10,30EUR | 13.10. | -0,98 | -0,10 | 10,30 | 6,00 | ||
| Autodesk Inc. | 206,35EUR | 20:39 | +0,58 | +1,20 | 275,35 | 162,34 | 59.428,80 | |
| Azenta Inc. | 34,40EUR | 16:57 | +1,20 | +0,40 | 41,40 | 13,80 | 2.236,00 | |
| B+S Banksysteme AG | 1,860EUR | 18:00 | +0,28 | +0,005 | 2,440 | 1,705 | 4.105,02 | |
| Basler AG | 22,10EUR | 21:00 | -1,77 | -0,40 | 31,95 | 11,46 | 42.277,30 | |
| Blackbaud Inc. | 43,40EUR | 13.10. | +1,88 | +0,80 | 63,00 | 23,00 | 130,20 | |
| Brady Corp. | 75,50EUR | 13.10. | -1,32 | -1,00 | 85,50 | 61,00 | ||
| Cancom | 22,50EUR | 20:57 | -1,10 | -0,25 | 29,45 | 20,20 | 179.347,50 | |
| CENIT AG | 9,060EUR | 17:50 | -3,32 | -0,300 | 9,740 | 5,580 | 41.676,00 | |
| CHAPTERS Group AG | 43,55EUR | 20:15 | +1,28 | +0,55 | 48,00 | 25,20 | 15.242,50 | |
| Check Point Software Techs Ltd | 120,30EUR | 17:32 | +0,13 | +0,15 | 180,30 | 95,44 | 31.157,70 | |
| Cisco Systems Inc. | 101,74EUR | 20:48 | -0,55 | -0,56 | 112,30 | 58,40 | 743.007,22 | |
| Cognizant Technology Sol.Corp. | 56,09EUR | 20:20 | +1,96 | +1,07 | 75,00 | 32,61 | 32.924,83 | |
| CompuGroup | 28,95EUR | 17:38 | +0,17 | +0,05 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,2920EUR | 11:28 | 1,0600 | 0,2000 | 435,08 | |||
| cyan AG | 2,140EUR | 18:34 | -0,97 | -0,020 | 2,920 | 1,750 | 642,00 | |
| Dassault Systemes SE | 22,20EUR | 17:45 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,480EUR | 08:03 | 5,250 | 2,920 | ||||
| Dell Technologies Inc. | 455,00EUR | 21:31 | -10,80 | -55,05 | 531,20 | 93,95 | 2.878.785,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,80EUR | 13.10. | -0,32 | -0,18 | 78,00 | 54,00 | 340,80 | |
| EVS S.A. | 18,44EUR | 17:35 | +2,33 | +0,42 | 37,60 | 17,44 | ||
| Exasol | 1,775EUR | 21:09 | +7,58 | +0,125 | 3,210 | 1,610 | 25.920,32 | |
| F5 Inc. | 410,40EUR | 19:28 | -3,47 | -14,70 | 433,10 | 194,70 | 72.640,80 | |
| Fabasoft AG | 16,15EUR | 20:08 | -0,62 | -0,10 | 17,80 | 10,35 | 16.230,75 | |
| Fair Isaac Corp. | 637,50EUR | 19:23 | 1.595,00 | 516,50 | 43.350,00 | |||
| G5 Entertainment AB | 5,920EUR | 08:48 | -1,02 | -0,060 | 8,960 | 4,445 | 11,84 | |
| GB Group PLC | 1,670EUR | 21:30 | +0,60 | +0,010 | 3,080 | 1,400 | ||
| GFT Techn. | 27,10EUR | 21:23 | -2,34 | -0,65 | 28,10 | 13,92 | 403.546,10 | |
| Honeywell International Inc. | 186,34EUR | 21:11 | +0,85 | +1,58 | 220,75 | 161,78 | 55.715,66 | |
| HP Inc. | 27,03EUR | 20:42 | -0,40 | -0,11 | 31,12 | 14,51 | 73.791,90 | |
| ifa systems AG | 2,480EUR | 17:33 | +0,83 | +0,020 | 2,780 | 1,600 | 17.360,00 | |
| IHI Corp. | 14,29EUR | 20:29 | -3,10 | -0,44 | 26,00 | 12,70 | 4.586,45 | |
| Infosys | 10,25EUR | 20:17 | +0,49 | +0,05 | 25,50 | 9,04 | 15.887,50 | |
| init innov.in traffic syst.SE | 42,15EUR | 19:54 | -1,65 | -0,70 | 54,90 | 37,60 | 66.175,50 | |
| Innodata Inc. | 48,10EUR | 21:22 | -7,74 | -4,00 | 107,80 | 29,70 | 213.612,10 | |
| Intershop Comm. | 1,385EUR | 16:50 | -0,72 | -0,010 | 2,100 | 0,940 | 6.653,54 | |
| IBM | 204,35EUR | 21:33 | -0,90 | -1,85 | 292,85 | 175,14 | 1.098.789,95 | |
| Intuit | 275,65EUR | 21:26 | +3,02 | +8,10 | 598,10 | 221,50 | 323.337,45 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 27,20EUR | 20:54 | +1,13 | +0,30 | 27,30 | 17,55 | 169.755,20 | |
| Jack Henry & Associates Inc. | 137,55EUR | 14:41 | +1,03 | +1,40 | 166,90 | 105,80 | 20.632,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,000EUR | 19:50 | -2,17 | -0,200 | 12,000 | 7,700 | 513,00 | |
| Konami Group Corp. | 134,40EUR | 16:02 | -0,45 | -0,60 | 151,00 | 92,20 | 11.692,80 | |
| Kontron | 20,54EUR | 18:48 | +0,20 | +0,04 | 26,08 | 16,69 | 177.876,40 | |
| Lectra S.A. | 20,75EUR | 13.10. | -0,48 | -0,10 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 49,30EUR | 21:30 | -0,60 | -0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 199,80EUR | 14:49 | -0,63 | -1,25 | 199,80 | 101,05 | 999,00 | |
| Maximus Inc. | 54,00EUR | 13.10. | 88,00 | 44,40 | ||||
| Microsoft | 478,80EUR | 21:26 | -1,18 | -5,70 | 492,40 | 307,10 | 15.406.826,40 | |
| Morningstar Inc. | 181,45EUR | 11:06 | +0,11 | +0,20 | 195,00 | 125,10 | 725,80 | |
| msg life ag | 3,640EUR | 08:16 | +1,65 | +0,060 | 4,000 | 3,440 | ||
| mVISE AG | 7,600EUR | 13.10. | 8,780 | 0,442 | ||||
| Nagarro SE | 78,00EUR | 14:58 | +0,71 | +0,55 | 81,15 | 32,52 | 12.480,00 | |
| NEC Corp. | 28,64EUR | 19:58 | -0,24 | -0,07 | 34,20 | 19,81 | 4.381,92 | |
| Nelnet Inc. | 110,00EUR | 18:43 | -0,90 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 100,00EUR | 20:42 | -3,43 | -3,50 | 122,00 | 71,50 | 3.500,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,89EUR | 21:29 | +1,06 | +0,49 | 79,44 | 35,63 | 176.587,74 | |
| Nokia | 8,496EUR | 21:30 | -4,41 | -0,390 | 14,970 | 4,601 | 1.951.293,31 | |
| NVIDIA | 198,26EUR | 21:30 | -2,83 | -5,78 | 216,10 | 143,38 | 28.415.416,24 | |
| Omnicell Inc. | 31,00EUR | 13.10. | -2,47 | -0,80 | 43,80 | 24,60 | ||
| Open Text Corp. | 22,24EUR | 17:32 | +0,18 | +0,04 | 34,30 | 17,15 | 6.471,84 | |
| Option N.V. | 3,740EUR | 17:45 | +5,35 | +0,190 | 15,000 | 2,600 | ||
| Oracle | 116,94EUR | 21:29 | -8,59 | -10,98 | 275,80 | 100,76 | 6.628.626,96 | |
| ORBIS SE | 4,580EUR | 19:09 | 6,250 | 4,360 | 4.268,56 | |||
| Pegasystems Inc. | 30,00EUR | 19:29 | -1,12 | -0,34 | 59,00 | 21,76 | 14.100,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 13.10. | -2,10 | -0,32 | 16,00 | 7,90 | 74,70 | |
| Pixelworks Inc. | 4,960EUR | 18:46 | -3,29 | -0,160 | 14,200 | 4,520 | 4.960,00 | |
| PRO DV AG | 1,910EUR | 13.10. | 2,860 | 1,910 | ||||
| PSI | 45,10EUR | 15:22 | +0,22 | +0,10 | 46,80 | 42,70 | 4.510,00 | |
| Qualcomm | 153,76EUR | 21:03 | -1,96 | -3,10 | 222,90 | 105,44 | 475.579,68 | |
| R. Stahl AG | 11,60EUR | 18:37 | +0,91 | +0,10 | 19,10 | 10,70 | 3.166,80 | |
| Radware Ltd. | 25,80EUR | 16:22 | -1,54 | -0,40 | 28,00 | 19,30 | 8.643,00 | |
| Reply S.p.A. | 125,90EUR | 19:12 | -2,11 | -2,70 | 128,40 | 76,55 | 4.532,40 | |
| RTX A/S | 13,25EUR | 16:55 | +0,76 | +0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 212,00EUR | 21:33 | -0,33 | -0,70 | 230,05 | 129,22 | 2.300.200,00 | |
| SAP | 196,82EUR | 21:28 | +0,20 | +0,40 | 242,00 | 127,52 | 20.213.807,64 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 247,50EUR | 21:03 | -1,80 | -4,50 | 269,00 | 152,80 | 304.920,00 | |
| Siemens | 273,25EUR | 21:23 | -0,53 | -1,45 | 291,55 | 196,02 | 5.726.500,25 | |
| SoftBank Corp. | 1,363EUR | 18:56 | -2,17 | -0,030 | 1,442 | 1,050 | 46,33 | |
| Softbank | 29,31EUR | 20:58 | -3,65 | -1,11 | 49,97 | 18,00 | 1.064.269,69 | |
| Softing AG | 2,470EUR | 12:03 | +3,06 | +0,070 | 3,400 | 2,210 | 2.470,00 | |
| Sony | 21,66EUR | 20:47 | -0,16 | -0,04 | 26,49 | 16,42 | 448.691,60 | |
| Square Enix Hldgs Co. Ltd. | 16,60EUR | 16:08 | -1,23 | -0,20 | 18,31 | 12,70 | 5.278,80 | |
| SS&C Technologies Holdings | 73,50EUR | 13.10. | +0,96 | +0,70 | 76,50 | 54,60 | 3.969,00 | |
| Synopsys Inc. | 430,00EUR | 21:14 | -2,72 | -12,00 | 464,00 | 314,00 | 393.450,00 | |
| Take-Two Interactive Softw.Inc | 180,90EUR | 21:26 | +1,06 | +1,90 | 231,40 | 159,24 | 1.397.452,50 | |
| Technology One Ltd. | 19,20EUR | 13.10. | 22,00 | 11,70 | ||||
| Temenos AG | 76,35EUR | 13.10. | +0,20 | +0,15 | 94,20 | 64,00 | 992,55 | |
| Teradata Corp. | 25,70EUR | 13.10. | -1,99 | -0,54 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,38EUR | 13.10. | -0,38 | -0,07 | 21,62 | 15,64 | ||
| tiscon AG | 0,9000EUR | 13.10. | +0,56 | +0,0050 | 2,0000 | 0,5300 | ||
| Toast Inc. | 26,52EUR | 21:25 | -2,75 | -0,75 | 34,41 | 19,08 | 33.017,40 | |
| TomTom N.V. | 3,780EUR | 20:50 | -0,79 | -0,030 | 7,160 | 3,464 | 842,94 | |
| Trend Micro Inc. | 40,71EUR | 20:47 | -2,52 | -1,04 | 45,18 | 26,52 | 146.637,42 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 313,00EUR | 21:13 | +1,04 | +3,20 | 450,00 | 235,00 | 13.459,00 | |
| Ubisoft Entertainment S.A. | 4,949EUR | 20:15 | -1,98 | -0,100 | 9,088 | 3,689 | 78.743,54 | |
| Unisys Corp. | 1,892EUR | 18:07 | -3,52 | -0,069 | 4,200 | 1,736 | 567,60 | |
| USU Ventures AG | 9,080EUR | 10:33 | -1,33 | -0,120 | 9,580 | 8,100 | 12.666,60 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |