Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,85EUR18.05.+2,68+0,6027,3018,0263.477,30
3 D Systems Corp.2,452EUR18.05.-6,21-0,1603,2591,12783.696,57
Adobe Systems219,70EUR18.05.+3,06+6,50376,10191,203.991.070,20
Agfa-Gevaert N.V.0,4680EUR18.05.-0,44-0,00201,18000,42301.907,57
Agilent Technologies Inc.97,60EUR18.05.+0,04+0,04138,1894,329.857,60
All for One Group SE33,20EUR18.05.+3,45+1,1058,8027,1026.095,20
Allgeier SE15,75EUR18.05.+1,64+0,2524,4014,35140.301,00
Amdocs Ltd.52,36EUR18.05.+2,54+1,3282,1051,286.597,36
Ansys Inc.331,40EUR30.07.2025
Apple255,50EUR18.05.-0,97-2,50260,60169,029.428.461,00
Asana Inc.5,612EUR18.05.+5,38+0,28616,7004,6225.836,48
Asure Software7,300EUR18.05.+0,69+0,0509,7006,100
Atos SE38,64EUR18.05.+1,26+0,4863,3026,76809.276,16
ATOSS Software SE72,10EUR18.05.+2,27+1,60147,6068,80339.663,10
AudioCodes Ltd.7,150EUR18.05.9,3506,000
Autodesk Inc.208,15EUR18.05.+2,63+5,35279,70183,00161.524,40
Azenta Inc.14,10EUR18.05.+0,74+0,1034,6013,803.581,40
B+S Banksysteme AG2,090EUR18.05.-0,48-0,0103,5001,6105.546,86
Basler AG24,30EUR18.05.+1,47+0,3526,958,3198.172,00
Blackbaud Inc.27,00EUR18.05.+3,03+0,8063,0027,00
Brady Corp.70,00EUR18.05.+18,33+11,0081,5057,5019.250,00
Cancom26,10EUR18.05.+2,37+0,6031,4520,20149.500,80
CENIT AG6,820EUR18.05.-3,22-0,2209,7005,580143.895,18
CHAPTERS Group AG32,30EUR18.05.+2,30+0,7050,4025,2018.088,00
Check Point Software Techs Ltd108,90EUR18.05.+3,06+3,25205,2095,4486.139,90
Cisco Systems Inc.102,06EUR18.05.+0,49+0,50104,8054,554.294.684,80
Cognizant Technology Sol.Corp.44,13EUR18.05.+8,61+3,4875,0038,95157.544,10
CompuGroup27,25EUR18.05.+0,55+0,1528,9521,64
CPU Softwarehouse AG0,4800EUR18.05.-24,53-0,13001,18000,34002.880,00
cyan AG2,300EUR18.05.+5,83+0,1203,1001,78022.135,20
Dassault Systemes SE19,60EUR18.05.-0,51-0,1034,2014,801.274,00
DataTec Ltd.3,920EUR18.05.+3,70+0,1404,3402,520
Dell Technologies Inc.204,05EUR18.05.-2,00-4,15225,7593,011.357.544,65
Digimarc Corp.8,260EUR18.05.-5,75-0,48011,8003,5603.560,06
DISO Verw.0,9100EUR18.05.+1,64+0,01501,05000,9000
Electronic Arts172,00EUR18.05.178,96124,8021.328,00
Euronet Worldwide Inc.57,16EUR18.05.+4,21+2,36100,0054,00171,48
EVS Broadcast Equipment S.A.35,85EUR18.05.-1,38-0,5038,3531,00
Exasol2,670EUR18.05.+16,14+0,3603,5401,855406.248,51
F5 Inc.325,20EUR18.05.+4,31+13,40330,90194,7027.642,00
Fabasoft AG11,70EUR18.05.+2,20+0,2517,9010,3524.476,40
Fair Isaac Corp.1.018,00EUR18.05.+7,74+72,501.975,50750,00117.070,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,240EUR18.05.+0,57+0,03011,3004,44557,64
GB Group PLC2,480EUR18.05.+3,33+0,0803,3802,000
GFT Techn.21,20EUR18.05.+1,71+0,3525,4513,92197.944,40
Honeywell International Inc.186,14EUR18.05.+1,62+2,96213,05161,78158.963,56
HP Inc.17,77EUR18.05.+0,31+0,0626,3114,51113.696,00
ifa systems AG1,900EUR18.05.2,9001,860
IHI Corp.14,33EUR18.05.+0,81+0,1226,0011,144.155,12
Infosys10,80EUR18.05.+4,39+0,4525,509,8458.276,80
init innov.in traffic syst.SE52,50EUR18.05.-0,57-0,3055,0035,9040.530,00
Innodata Inc.79,50EUR18.05.-1,69-1,4096,9029,70434.785,50
Intershop Comm.1,085EUR18.05.-2,34-0,0251,8400,94015.383,13
IBM191,36EUR18.05.+1,51+2,84280,90181,321.212.839,68
Intuit346,10EUR18.05.+2,37+8,00716,30292,45285.532,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,40EUR18.05.+1,05+0,2022,6017,5517.925,60
Jack Henry & Associates Inc.117,45EUR18.05.+1,23+1,45166,90114,7540.990,05
Koei Tecmo Holdings Co. Ltd.8,000EUR18.05.-1,23-0,1005.080,00
Konami Group Corp.103,20EUR18.05.-4,52-4,80151,0097,0046.646,40
Kontron22,72EUR18.05.-0,53-0,1228,9616,69540.077,12
Lectra S.A.16,00EUR18.05.+0,63+0,10
Linedata Services S.A.40,30EUR18.05.+1,00+0,4087,2036,60
Manhattan Associates Inc.112,10EUR18.05.+3,38+3,80204,00101,05
Maximus Inc.52,00EUR18.05.88,0051,0016.224,00
Microsoft363,30EUR18.05.+0,41+1,50491,95309,3518.243.109,50
Morningstar Inc.143,10EUR18.05.+3,88+5,65276,00128,002.289,60
msg life ag3,800EUR18.05.4,0003,40035.328,60
mVISE AG7,650EUR18.05.-3,85-0,3008,7800,442535,50
Nagarro SE40,98EUR18.05.-6,37-2,7681,1539,52758.867,64
NEC Corp.22,54EUR18.05.+4,67+1,0134,2019,8137.574,18
Nelnet Inc.107,00EUR18.05.+1,90+2,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.78,50EUR18.05.+3,27+2,50158,0072,002.904,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,00EUR18.05.+1,56+0,6085,8236,07482.976,00
Nokia11,76EUR18.05.-1,55-0,1913,403,454.534.644,07
NVIDIA190,58EUR18.05.-1,50-2,90202,50112,8251.814.890,40
Omnicell Inc.37,20EUR18.05.43,8023,60
Open Text Corp.20,34EUR18.05.+4,81+0,9434,4017,4676.376,70
Option N.V.5,740EUR18.05.-1,37-0,08015,0001,200
Oracle160,26EUR18.05.-3,65-6,06294,85113,863.107.281,14
ORBIS SE4,620EUR18.05.7,6004,42050,82
Pegasystems Inc.29,27EUR18.05.+1,04+0,3059,0028,009.922,53
Pitney-Bowes Inc.12,89EUR18.05.+4,29+0,5813,737,90
Pixelworks Inc.5,350EUR18.05.-10,94-0,63014,2004,5204.895,25
PRO DV AG2,300EUR18.05.3,0602,060
PSI46,20EUR18.05.-0,22-0,1046,6024,0012.104,40
Qualcomm174,84EUR18.05.+0,82+1,42210,00105,441.704.165,48
R. Stahl AG12,10EUR18.05.21,2012,0017.859,60
Radware Ltd.23,20EUR18.05.-0,83-0,2026,0019,30
Reply S.p.A.99,05EUR18.05.+2,17+2,10153,7076,5549.822,15
RTX A/S12,40EUR18.05.-1,98-0,2515,959,94
Salesforce Inc.153,78EUR18.05.+3,14+4,68258,65139,622.202.129,60
SAP149,66EUR18.05.+3,00+4,36273,30135,5223.572.497,62
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG194,80EUR18.05.+1,58+3,00247,00152,80169.476,00
Siemens260,80EUR18.05.+0,93+2,40276,40196,0212.860.308,80
SoftBank Corp.1,198EUR18.05.+0,37+0,0051,4431,05011.094,84
Softbank31,00EUR18.05.-1,48-0,4639,1211,09917.879,00
Softing AG2,850EUR18.05.-1,52-0,0404,3602,5404.902,00
Sony19,75EUR18.05.+2,67+0,5126,4916,42487.617,62
Square Enix Hldgs Co. Ltd.14,50EUR18.05.22,1313,005.916,00
SS&C Technologies Holdings55,94EUR18.05.+3,79+2,1077,5055,94
Synopsys Inc.424,00EUR18.05.-1,04-4,50569,90325,15642.784,00
Take-Two Interactive Softw.Inc208,00EUR18.05.-0,29-0,60227,70159,242.102.880,00
Technology One Ltd.17,40EUR18.05.+0,58+0,1024,4011,70
Temenos AG78,75EUR18.05.+0,64+0,5094,2059,75
Teradata Corp.28,41EUR18.05.-3,31-0,9634,8017,20823,89
Tieto Oyj19,86EUR18.05.+2,31+0,4520,1014,377.427,64
tiscon AG1,000EUR18.05.+12,50+0,1003,3000,530100,00
Toast Inc.19,63EUR18.05.-2,04-0,4043,4419,0810.973,17
TomTom N.V.4,730EUR18.05.7,1604,2343.367,76
Trend Micro Inc.32,53EUR18.05.+8,74+2,5869,6526,5228.138,45
TruBridge Inc.21,60EUR18.05.22,4012,00
Tyler Technologies Inc.277,40EUR18.05.+2,54+6,80531,60243,505.548,00
Ubisoft Entertainment S.A.5,250EUR18.05.+2,02+0,10410,5753,689196.864,50
Unisys Corp.2,740EUR18.05.+1,09+0,0284,9211,736