120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,98EUR | 16:56 | -0,10 | -0,02 | 27,30 | 18,16 | 25.494,48 | |
| 3 D Systems Corp. | 2,466EUR | 19:01 | +1,96 | +0,048 | 3,500 | 1,340 | 15.082,06 | |
| Adobe Systems | 194,32EUR | 21:58 | +1,82 | +3,46 | 330,55 | 165,72 | 3.084.635,68 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 17:21 | +0,97 | +0,0040 | 1,1800 | 0,4150 | 5.808,18 | |
| Agilent Technologies Inc. | 114,30EUR | 18:00 | +0,62 | +0,70 | 138,18 | 94,00 | 37.147,50 | |
| All for One Group SE | 31,10EUR | 20:31 | +1,32 | +0,40 | 52,60 | 27,10 | 7.806,10 | |
| Allgeier SE | 16,05EUR | 20:19 | -0,93 | -0,15 | 24,40 | 14,35 | 28.552,95 | |
| Amdocs Ltd. | 45,75EUR | 21:39 | +2,22 | +0,99 | 79,96 | 43,43 | 6.542,25 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 271,95EUR | 21:59 | -0,40 | -1,10 | 276,00 | 174,36 | 15.027.957,00 | |
| Asana Inc. | 6,414EUR | 16:00 | +3,95 | +0,248 | 13,600 | 4,622 | 89,80 | |
| Asure Software | 6,900EUR | 06.07. | -2,07 | -0,150 | 9,700 | 6,100 | ||
| Atos Group | 34,62EUR | 19:38 | +0,94 | +0,32 | 63,30 | 26,76 | 910.194,42 | |
| ATOSS Software SE | 74,10EUR | 21:13 | +1,82 | +1,30 | 147,60 | 65,10 | 201.996,60 | |
| AudioCodes Ltd. | 7,750EUR | 06.07. | -0,60 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 187,14EUR | 21:08 | +2,55 | +4,62 | 279,70 | 162,34 | 139.045,02 | |
| Azenta Inc. | 22,40EUR | 06.07. | -0,91 | -0,20 | 34,60 | 13,80 | 5.532,80 | |
| B+S Banksysteme AG | 1,940EUR | 21:42 | +1,04 | +0,020 | 3,500 | 1,610 | 6.006,24 | |
| Basler AG | 24,30EUR | 20:58 | -10,66 | -2,90 | 31,95 | 11,32 | 506.995,20 | |
| Blackbaud Inc. | 26,20EUR | 15:31 | +3,15 | +0,80 | 63,00 | 23,00 | 10.480,00 | |
| Brady Corp. | 80,50EUR | 15:56 | -0,62 | -0,50 | 81,50 | 57,50 | 5.715,50 | |
| Cancom | 24,10EUR | 18:22 | +0,63 | +0,15 | 29,45 | 20,20 | 39.957,80 | |
| CENIT AG | 7,820EUR | 18:47 | -8,43 | -0,700 | 9,740 | 5,580 | 155.797,86 | |
| CHAPTERS Group AG | 37,50EUR | 20:51 | -14,35 | -6,10 | 50,40 | 25,20 | 37.162,50 | |
| Check Point Software Techs Ltd | 121,65EUR | 21:50 | +0,12 | +0,15 | 198,60 | 95,44 | 93.305,55 | |
| Cisco Systems Inc. | 97,94EUR | 21:38 | -1,82 | -1,81 | 112,30 | 56,03 | 1.431.001,34 | |
| Cognizant Technology Sol.Corp. | 38,31EUR | 21:10 | +6,42 | +2,31 | 75,00 | 32,61 | 28.885,74 | |
| CompuGroup | 27,50EUR | 22:00 | +0,55 | +0,15 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3600EUR | 06.07. | 1,0800 | 0,3000 | 835,20 | |||
| cyan AG | 1,980EUR | 16:20 | -2,60 | -0,050 | 2,980 | 1,780 | 20.217,78 | |
| Dassault Systemes SE | 18,40EUR | 21:58 | +0,55 | +0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,700EUR | 19:41 | 5,250 | 2,520 | 2.350,00 | |||
| Dell Technologies Inc. | 364,85EUR | 21:41 | +1,52 | +5,45 | 416,10 | 93,95 | 1.651.311,10 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08:16 | 1,180 | 0,900 | ||||
| Electronic Arts | 180,00EUR | 16:49 | +0,28 | +0,50 | 181,50 | 125,64 | 7.380,00 | |
| Euronet Worldwide Inc. | 68,60EUR | 18:33 | +0,45 | +0,30 | 91,00 | 54,00 | 2.675,40 | |
| EVS S.A. | 26,40EUR | 22:00 | -0,75 | -0,20 | 38,35 | 26,35 | ||
| Exasol | 2,100EUR | 20:30 | 3,540 | 1,855 | 26.096,70 | |||
| F5 Inc. | 363,30EUR | 16:49 | -0,25 | -0,90 | 372,10 | 194,70 | 14.168,70 | |
| Fabasoft AG | 14,45EUR | 20:06 | +2,12 | +0,30 | 17,40 | 10,35 | 58.349,10 | |
| Fair Isaac Corp. | 1.140,00EUR | 21:55 | +1,43 | +16,00 | 1.675,00 | 750,00 | 51.300,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,940EUR | 06.07. | -0,17 | -0,010 | 9,950 | 4,445 | 23,76 | |
| GB Group PLC | 2,420EUR | 21:58 | -2,42 | -0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 20,90EUR | 21:43 | -2,13 | -0,45 | 24,75 | 13,92 | 196.271,90 | |
| Honeywell International Inc. | 196,28EUR | 21:32 | -2,44 | -4,91 | 220,75 | 161,78 | 206.486,56 | |
| HP Inc. | 20,01EUR | 21:24 | +1,83 | +0,36 | 25,70 | 14,51 | 151.395,66 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,96EUR | 19:28 | -4,25 | -0,70 | 26,00 | 11,57 | 14.174,26 | |
| Infosys | 9,840EUR | 20:34 | +4,02 | +0,380 | 25,500 | 9,060 | 16.324,56 | |
| init innov.in traffic syst.SE | 47,70EUR | 19:43 | +0,75 | +0,35 | 55,00 | 36,70 | 32.674,50 | |
| Innodata Inc. | 61,00EUR | 21:17 | -4,27 | -2,70 | 107,80 | 29,70 | 153.171,00 | |
| Intershop Comm. | 2,000EUR | 21:09 | +17,65 | +0,285 | 2,100 | 0,940 | 266.314,00 | |
| IBM | 268,10EUR | 21:56 | +2,35 | +6,15 | 292,85 | 181,32 | 2.926.579,60 | |
| Intuit | 247,50EUR | 21:52 | +3,56 | +8,45 | 716,30 | 221,50 | 467.527,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,60EUR | 16:28 | -1,84 | -0,40 | 22,60 | 17,55 | 19.807,20 | |
| Jack Henry & Associates Inc. | 130,65EUR | 16:49 | +0,39 | +0,50 | 166,90 | 105,80 | 20.773,35 | |
| Koei Tecmo Holdings Co. Ltd. | 8,450EUR | 20:48 | -1,18 | -0,100 | 219,70 | |||
| Konami Group Corp. | 98,95EUR | 21:21 | -3,62 | -3,65 | 151,00 | 92,20 | 15.238,30 | |
| Kontron | 23,08EUR | 20:12 | -0,78 | -0,18 | 28,96 | 16,69 | 313.403,32 | |
| Lectra S.A. | 18,20EUR | 06.07. | ||||||
| Linedata Services S.A. | 41,60EUR | 22:00 | +1,22 | +0,50 | 79,60 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 15:30 | +3,03 | +4,05 | 204,00 | 101,05 | 824,70 | |
| Maximus Inc. | 47,40EUR | 06.07. | +1,65 | +0,80 | 88,00 | 47,20 | ||
| Microsoft | 340,45EUR | 21:59 | +0,71 | +2,40 | 491,95 | 307,10 | 15.375.062,45 | |
| Morningstar Inc. | 149,35EUR | 15:36 | +3,00 | +4,35 | 264,00 | 125,10 | 298,70 | |
| msg life ag | 3,820EUR | 12:52 | -2,05 | -0,080 | 4,000 | 3,420 | 1.910,00 | |
| mVISE AG | 7,650EUR | 06.07. | 8,780 | 0,442 | ||||
| Nagarro SE | 76,60EUR | 21:51 | +2,34 | +1,75 | 81,15 | 32,52 | 1.146.931,80 | |
| NEC Corp. | 22,86EUR | 18:50 | -1,94 | -0,45 | 34,20 | 19,81 | 49.103,28 | |
| Nelnet Inc. | 115,00EUR | 22:00 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,00EUR | 21:45 | +1,78 | +1,50 | 153,00 | 71,50 | 24.360,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,51EUR | 21:49 | +1,58 | +0,60 | 85,82 | 35,63 | 246.239,48 | |
| Nokia | 10,35EUR | 21:58 | -5,48 | -0,60 | 14,97 | 3,45 | 2.552.175,45 | |
| NVIDIA | 172,50EUR | 21:59 | +1,08 | +1,84 | 202,50 | 134,80 | 29.137.147,50 | |
| Omnicell Inc. | 39,40EUR | 15:37 | -2,03 | -0,80 | 43,80 | 23,60 | 23.718,80 | |
| Open Text Corp. | 20,44EUR | 15:39 | +3,46 | +0,68 | 34,40 | 17,15 | 37.997,96 | |
| Option N.V. | 5,200EUR | 22:00 | +0,78 | +0,040 | 15,000 | 1,200 | ||
| Oracle | 123,94EUR | 21:59 | -1,32 | -1,66 | 294,85 | 113,86 | 6.134.906,06 | |
| ORBIS SE | 4,880EUR | 11:11 | -2,05 | -0,100 | 6,750 | 4,360 | 668,56 | |
| Pegasystems Inc. | 27,62EUR | 13:19 | +3,18 | +0,86 | 59,00 | 25,31 | 1.463,86 | |
| Pitney-Bowes Inc. | 14,51EUR | 06.07. | +1,65 | +0,24 | 15,99 | 7,90 | 29,01 | |
| Pixelworks Inc. | 5,120EUR | 21:28 | -5,12 | -0,270 | 14,200 | 4,520 | 481,28 | |
| PRO DV AG | 2,140EUR | 06.07. | 2,900 | 2,060 | ||||
| PSI | 45,40EUR | 06.07. | -0,88 | -0,40 | 46,80 | 24,00 | 25.242,40 | |
| Qualcomm | 159,38EUR | 21:57 | -1,46 | -2,38 | 222,90 | 105,44 | 879.140,08 | |
| R. Stahl AG | 14,20EUR | 21:00 | +0,74 | +0,10 | 19,70 | 12,00 | 4.387,80 | |
| Radware Ltd. | 26,00EUR | 06.07. | +0,76 | +0,20 | 27,40 | 19,30 | ||
| Reply S.p.A. | 97,85EUR | 17:13 | -1,58 | -1,55 | 146,70 | 76,55 | 7.730,15 | |
| RTX A/S | 12,55EUR | 17:08 | -0,79 | -0,10 | 15,95 | 10,30 | ||
| Salesforce Inc. | 148,38EUR | 21:58 | +2,45 | +3,54 | 237,75 | 129,22 | 1.913.063,34 | |
| SAP | 143,18EUR | 21:59 | +1,54 | +2,16 | 269,15 | 130,80 | 21.577.941,90 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 178,80EUR | 20:53 | -1,23 | -2,20 | 247,00 | 152,80 | 85.108,80 | |
| Siemens | 270,35EUR | 21:58 | -4,11 | -11,55 | 284,75 | 196,02 | 16.887.412,75 | |
| SoftBank Corp. | 1,166EUR | 20:42 | +1,33 | +0,015 | 1,443 | 1,050 | 58.155,42 | |
| Softbank | 30,66EUR | 21:51 | -6,25 | -2,00 | 49,97 | 14,70 | 2.093.951,09 | |
| Softing AG | 2,590EUR | 11:29 | 4,360 | 2,510 | 191,66 | |||
| Sony | 18,30EUR | 21:32 | +1,67 | +0,30 | 26,49 | 16,42 | 549.572,46 | |
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 19:18 | +2,19 | +0,30 | 22,13 | 12,70 | 15.463,80 | |
| SS&C Technologies Holdings | 57,76EUR | 15:30 | +1,72 | +0,98 | 77,50 | 54,60 | 1.155,20 | |
| Synopsys Inc. | 383,00EUR | 21:55 | -1,17 | -4,50 | 569,90 | 325,15 | 266.951,00 | |
| Take-Two Interactive Softw.Inc | 225,60EUR | 21:56 | 231,40 | 159,24 | 2.230.281,60 | |||
| Technology One Ltd. | 18,40EUR | 17:03 | 23,00 | 11,70 | 3.827,20 | |||
| Temenos AG | 77,10EUR | 18:51 | +0,52 | +0,40 | 94,20 | 61,35 | 77,10 | |
| Teradata Corp. | 32,56EUR | 20:22 | +0,25 | +0,08 | 34,80 | 17,20 | 3.223,44 | |
| Tieto Oyj | 18,15EUR | 09:30 | -0,06 | -0,01 | 21,62 | 14,37 | 36,30 | |
| tiscon AG | 0,6000EUR | 06.07. | 3,2800 | 0,5300 | ||||
| Toast Inc. | 25,90EUR | 21:49 | +0,59 | +0,15 | 43,44 | 19,08 | 32.167,80 | |
| TomTom N.V. | 4,678EUR | 17:40 | -1,93 | -0,092 | 7,160 | 4,234 | 739,12 | |
| Trend Micro Inc. | 33,80EUR | 17:49 | -2,64 | -0,90 | 56,75 | 26,52 | 43.466,80 | |
| TruBridge Inc. | 22,80EUR | 21:59 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 282,00EUR | 21:59 | +1,01 | +2,80 | 531,60 | 235,00 | 28.764,00 | |
| Ubisoft Entertainment S.A. | 6,042EUR | 21:47 | +6,11 | +0,346 | 10,350 | 3,689 | 255.195,95 | |
| Unisys Corp. | 3,172EUR | 10:32 | +3,89 | +0,122 | 4,200 | 1,736 | 199,84 | |
| USU Ventures AG | 8,820EUR | 19:59 | -0,23 | -0,020 | 25,490 | 8,100 | 8.158,50 |