120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,35EUR | 17:03 | +0,65 | +0,15 | 27,30 | 18,64 | 116.773,35 | |
| 3 D Systems Corp. | 2,926EUR | 16:08 | +8,16 | +0,230 | 3,500 | 1,451 | 11.800,56 | |
| Adobe Systems | 249,30EUR | 17:29 | -0,95 | -2,40 | 314,95 | 165,72 | 812.967,30 | |
| Agfa-Gevaert N.V. | 0,4790EUR | 31.08. | +0,64 | +0,0030 | 1,0620 | 0,3680 | 6.218,38 | |
| Agilent Technologies Inc. | 130,40EUR | 15:49 | -1,44 | -1,90 | 138,18 | 94,00 | 782,40 | |
| All for One Group SE | 67,40EUR | 12:26 | 68,80 | 27,10 | 943,60 | |||
| Allgeier SE | 15,80EUR | 15:18 | 24,40 | 14,35 | 28.566,40 | |||
| Amdocs Ltd. | 54,00EUR | 16:13 | -0,48 | -0,26 | 73,98 | 43,43 | 1.080,00 | |
| Apple | 280,00EUR | 17:30 | +2,77 | +7,55 | 301,80 | 193,02 | 9.544.640,00 | |
| Asana Inc. | 8,714EUR | 16:39 | -2,71 | -0,238 | 13,600 | 4,622 | 4.365,71 | |
| Asure Software | 7,150EUR | 31.08. | -0,65 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 27,46EUR | 17:15 | -1,93 | -0,54 | 63,30 | 27,46 | 90.425,78 | |
| ATOSS Software SE | 98,70EUR | 17:27 | -2,59 | -2,60 | 123,40 | 65,10 | 503.468,70 | |
| AudioCodes Ltd. | 8,700EUR | 11:10 | -0,58 | -0,050 | 9,050 | 6,000 | 130,50 | |
| Autodesk Inc. | 220,05EUR | 15:40 | -2,52 | -5,60 | 279,70 | 162,34 | 16.723,80 | |
| Azenta Inc. | 28,00EUR | 31.08. | +1,45 | +0,40 | 34,60 | 13,80 | 5.096,00 | |
| B+S Banksysteme AG | 1,905EUR | 11:55 | +2,42 | +0,045 | 3,500 | 1,705 | 840,11 | |
| Basler AG | 22,80EUR | 17:13 | -1,94 | -0,45 | 31,95 | 11,46 | 107.935,20 | |
| Blackbaud Inc. | 41,40EUR | 31.08. | -0,98 | -0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 80,50EUR | 31.08. | 85,50 | 61,00 | ||||
| Cancom | 22,55EUR | 17:29 | +2,52 | +0,55 | 29,45 | 20,20 | 331.079,10 | |
| CENIT AG | 7,080EUR | 16:21 | +0,58 | +0,040 | 9,740 | 5,580 | 18.896,52 | |
| CHAPTERS Group AG | 46,25EUR | 16:45 | +3,34 | +1,50 | 47,65 | 25,20 | 11.423,75 | |
| Check Point Software Techs Ltd | 118,15EUR | 16:01 | -2,10 | -2,50 | 180,30 | 95,44 | 13.350,95 | |
| Cisco Systems Inc. | 94,30EUR | 17:11 | -0,91 | -0,86 | 112,30 | 56,03 | 1.397.054,50 | |
| Cognizant Technology Sol.Corp. | 55,70EUR | 15:49 | +0,11 | +0,06 | 75,00 | 32,61 | 7.185,30 | |
| CompuGroup | 27,25EUR | 17:30 | -3,88 | -1,10 | 28,95 | 22,96 | 545,00 | |
| CPU Softwarehouse AG | 0,3120EUR | 11:07 | +3,33 | +0,0100 | 1,0600 | 0,2900 | 1.279,82 | |
| cyan AG | 2,060EUR | 15:23 | +3,59 | +0,070 | 2,920 | 1,750 | 20.004,66 | |
| Dassault Systemes SE | 22,20EUR | 17:29 | -0,89 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,120EUR | 16:50 | -0,96 | -0,040 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 377,80EUR | 17:27 | -3,93 | -15,45 | 444,95 | 93,95 | 1.364.235,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 59,00EUR | 31.08. | -0,47 | -0,28 | 80,00 | 54,00 | 6.962,00 | |
| EVS S.A. | 28,25EUR | 17:30 | -0,35 | -0,10 | 37,60 | 23,55 | ||
| Exasol | 1,895EUR | 16:21 | +0,53 | +0,010 | 3,540 | 1,855 | 5.779,75 | |
| F5 Inc. | 340,00EUR | 16:59 | -3,35 | -11,70 | 381,40 | 194,70 | 6.800,00 | |
| Fabasoft AG | 16,85EUR | 17:25 | +1,21 | +0,20 | 17,80 | 10,35 | 12.418,45 | |
| Fair Isaac Corp. | 940,00EUR | 17:11 | -4,23 | -41,50 | 1.675,00 | 750,00 | 25.380,00 | |
| G5 Entertainment AB | 5,340EUR | 31.08. | +5,10 | +0,270 | 8,960 | 4,445 | 817,02 | |
| GB Group PLC | 1,750EUR | 17:30 | -2,23 | -0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 26,35EUR | 17:21 | +3,58 | +0,90 | 26,95 | 13,92 | 1.109.782,95 | |
| Honeywell International Inc. | 181,60EUR | 17:28 | -1,15 | -2,10 | 220,75 | 161,78 | 71.368,80 | |
| HP Inc. | 26,14EUR | 17:21 | +1,82 | +0,47 | 27,80 | 14,51 | 105.318,06 | |
| ifa systems AG | 2,020EUR | 14:50 | 2,900 | 1,600 | 50,50 | |||
| IHI Corp. | 14,32EUR | 17:13 | -2,66 | -0,39 | 26,00 | 11,57 | 286,44 | |
| Infosys | 10,40EUR | 15:59 | -0,48 | -0,05 | 25,50 | 9,04 | 10.618,40 | |
| init innov.in traffic syst.SE | 44,00EUR | 17:28 | -1,57 | -0,70 | 55,00 | 37,60 | 128.964,00 | |
| Innodata Inc. | 47,00EUR | 17:25 | -2,18 | -1,05 | 107,80 | 29,70 | 105.985,00 | |
| Intershop Comm. | 1,380EUR | 16:58 | -9,86 | -0,145 | 2,100 | 0,940 | 25.201,56 | |
| IBM | 199,32EUR | 17:26 | -0,75 | -1,51 | 292,85 | 175,14 | 1.418.161,80 | |
| Intuit | 302,25EUR | 17:27 | -2,09 | -6,45 | 601,60 | 221,50 | 962.666,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,30EUR | 17:10 | -0,79 | -0,20 | 25,70 | 17,55 | 121.743,60 | |
| Jack Henry & Associates Inc. | 145,30EUR | 15:40 | -0,07 | -0,10 | 166,90 | 105,80 | 54.778,10 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 17:02 | -0,55 | -0,050 | 12,000 | 7,700 | 91,00 | |
| Konami Group Corp. | 117,80EUR | 15:40 | -0,43 | -0,50 | 151,00 | 92,20 | 706,80 | |
| Kontron | 22,06EUR | 17:29 | +0,92 | +0,20 | 28,32 | 16,69 | 129.955,46 | |
| Lectra S.A. | 23,20EUR | 31.08. | -4,57 | -1,05 | 24,90 | 15,24 | 2.320,00 | |
| Linedata Services S.A. | 46,20EUR | 15:55 | +1,77 | +0,80 | 61,60 | 36,60 | 739,20 | |
| Manhattan Associates Inc. | 195,90EUR | 09:31 | -1,39 | -2,65 | 195,90 | 101,05 | 195,90 | |
| Maximus Inc. | 50,50EUR | 09:31 | +2,04 | +1,00 | 88,00 | 47,00 | 50,50 | |
| Microsoft | 432,05EUR | 17:32 | -1,04 | -4,55 | 478,10 | 307,10 | 14.635.693,75 | |
| Morningstar Inc. | 188,10EUR | 16:50 | -2,77 | -5,20 | 224,00 | 125,10 | 3.009,60 | |
| msg life ag | 3,680EUR | 16:25 | -0,56 | -0,020 | 4,000 | 3,440 | 3.680,00 | |
| mVISE AG | 7,700EUR | 31.08. | 8,780 | 0,442 | ||||
| Nagarro SE | 78,25EUR | 17:06 | +0,06 | +0,05 | 81,15 | 32,52 | 215.109,25 | |
| NEC Corp. | 27,18EUR | 16:34 | +2,72 | +0,71 | 34,20 | 19,81 | 40.335,12 | |
| Nelnet Inc. | 106,00EUR | 16:10 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 94,50EUR | 16:50 | -2,67 | -2,50 | 131,00 | 71,50 | 10.111,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,39EUR | 17:18 | +0,95 | +0,46 | 82,98 | 35,63 | 538.089,59 | |
| Nokia | 8,572EUR | 17:30 | -2,03 | -0,178 | 14,970 | 3,641 | 1.280.905,39 | |
| NVIDIA | 188,74EUR | 17:33 | -0,68 | -1,30 | 202,50 | 139,78 | 19.712.005,60 | |
| Omnicell Inc. | 29,20EUR | 31.08. | -1,99 | -0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 21,34EUR | 16:31 | -2,06 | -0,44 | 34,40 | 17,15 | 9.624,34 | |
| Option N.V. | 3,900EUR | 17:29 | +4,28 | +0,160 | 15,000 | 1,200 | ||
| Oracle | 123,14EUR | 17:31 | -4,12 | -5,28 | 294,85 | 100,76 | 2.295.083,32 | |
| ORBIS SE | 4,780EUR | 16:01 | +0,43 | +0,020 | 6,250 | 4,360 | 2.093,64 | |
| Pegasystems Inc. | 31,15EUR | 13:06 | +1,15 | +0,36 | 59,00 | 21,76 | 1.869,00 | |
| Pitney-Bowes Inc. | 15,33EUR | 16:36 | +2,64 | +0,39 | 16,00 | 7,90 | 1.011,78 | |
| Pixelworks Inc. | 5,940EUR | 31.08. | +1,03 | +0,060 | 14,200 | 4,520 | ||
| PRO DV AG | 2,060EUR | 16:08 | -1,03 | -0,020 | 2,860 | 1,940 | 47,38 | |
| PSI | 45,10EUR | 11:07 | +2,04 | +0,90 | 46,80 | 24,00 | 22.685,30 | |
| Qualcomm | 143,00EUR | 17:33 | -2,63 | -3,86 | 222,90 | 105,44 | 271.128,00 | |
| R. Stahl AG | 13,10EUR | 16:40 | 19,10 | 12,00 | 2.030,50 | |||
| Radware Ltd. | 24,60EUR | 31.08. | -2,42 | -0,60 | 28,00 | 19,30 | 1.746,60 | |
| Reply S.p.A. | 122,90EUR | 15:49 | +0,91 | +1,10 | 127,50 | 76,55 | 7.128,20 | |
| RTX A/S | 13,00EUR | 17:00 | +10,64 | +1,25 | 15,95 | 9,16 | ||
| Salesforce Inc. | 222,90EUR | 17:30 | +0,34 | +0,75 | 229,90 | 129,22 | 2.314.147,80 | |
| SAP | 184,34EUR | 17:29 | -2,72 | -5,16 | 242,00 | 127,52 | 18.808.947,56 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 179,00EUR | 17:16 | -1,12 | -2,00 | 247,00 | 152,80 | 182.222,00 | |
| Siemens | 278,30EUR | 17:30 | -2,08 | -5,90 | 291,55 | 196,02 | 10.577.069,80 | |
| SoftBank Corp. | 1,296EUR | 16:56 | +1,11 | +0,014 | 1,362 | 1,050 | 480,82 | |
| Softbank | 27,59EUR | 17:29 | -2,29 | -0,64 | 49,97 | 18,00 | 340.819,27 | |
| Softing AG | 2,320EUR | 12:56 | 4,160 | 2,210 | 1.972,00 | |||
| Sony | 21,43EUR | 17:27 | +1,23 | +0,26 | 26,49 | 16,42 | 329.923,58 | |
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 16:13 | +5,13 | +0,80 | 19,77 | 12,70 | 12.408,00 | |
| SS&C Technologies Holdings | 71,80EUR | 09:30 | -0,51 | -0,36 | 76,50 | 54,60 | 71,80 | |
| Synopsys Inc. | 362,00EUR | 17:32 | -4,24 | -16,00 | 524,40 | 321,50 | 238.920,00 | |
| Take-Two Interactive Softw.Inc | 188,50EUR | 17:31 | -0,63 | -1,20 | 231,40 | 159,24 | 2.003.378,00 | |
| Technology One Ltd. | 19,90EUR | 09:30 | -1,51 | -0,30 | 22,20 | 11,70 | 39,80 | |
| Temenos AG | 76,15EUR | 17:05 | -3,04 | -2,40 | 94,20 | 64,00 | 69.753,40 | |
| Teradata Corp. | 25,00EUR | 31.08. | -0,84 | -0,21 | 34,80 | 17,60 | 100,00 | |
| Tieto Oyj | 19,85EUR | 16:58 | +0,66 | +0,13 | 21,62 | 15,02 | 12.584,90 | |
| tiscon AG | 0,6700EUR | 08:02 | 2,9000 | 0,5300 | ||||
| Toast Inc. | 29,35EUR | 16:47 | +0,14 | +0,04 | 38,39 | 19,08 | 11.358,45 | |
| TomTom N.V. | 4,070EUR | 16:00 | -1,40 | -0,058 | 7,160 | 3,464 | 2.478,63 | |
| Trend Micro Inc. | 32,72EUR | 16:59 | +1,31 | +0,42 | 50,65 | 26,52 | 1.145,20 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 320,20EUR | 15:40 | +0,88 | +2,80 | 481,70 | 235,00 | 1.280,80 | |
| Ubisoft Entertainment S.A. | 5,038EUR | 17:04 | -0,16 | -0,008 | 10,350 | 3,689 | 81.489,65 | |
| Unisys Corp. | 2,350EUR | 16:47 | -4,31 | -0,100 | 4,200 | 1,736 | 470,00 | |
| USU Ventures AG | 9,120EUR | 15:04 | +1,33 | +0,120 | 9,880 | 8,100 | 5.316,96 | |
| Vectron Systems AG | 13,70EUR | 17:30 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |