120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,15EUR | 19:48 | +0,21 | +0,05 | 24,65 | 11,02 | 229.400,85 | |
| 3 D Systems Corp. | 1,609EUR | 20:06 | +1,81 | +0,029 | 4,762 | 1,127 | 32.749,06 | |
| Adobe Systems | 304,20EUR | 20:17 | +0,13 | +0,40 | 447,50 | 268,15 | 2.112.060,60 | |
| Agfa-Gevaert N.V. | 0,4305EUR | 16:32 | -3,39 | -0,0150 | 1,1800 | 0,4230 | 13.745,87 | |
| Agilent Technologies Inc. | 117,66EUR | 18:03 | +0,79 | +0,92 | 147,00 | 87,19 | 20.119,86 | |
| All for One Group SE | 40,40EUR | 19:24 | +1,01 | +0,40 | 65,20 | 36,50 | 46.258,00 | |
| Allgeier SE | 19,95EUR | 18:25 | -0,25 | -0,05 | 22,50 | 14,30 | 221.764,20 | |
| Amdocs Ltd. | 68,14EUR | 11:43 | -0,61 | -0,42 | 86,42 | 64,04 | 2.112,34 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apple | 230,40EUR | 20:17 | -1,58 | -3,70 | 248,70 | 152,00 | 8.471.577,60 | |
| Asana Inc. | 12,10EUR | 19:27 | -2,44 | -0,30 | 23,40 | 9,95 | 3.242,80 | |
| Asure Software | 6,850EUR | 19.12. | +0,67 | +0,050 | 11,800 | 6,700 | ||
| Atos SE | 45,92EUR | 19:15 | -2,12 | -0,99 | 63,30 | 21,00 | 523.752,41 | |
| ATOSS Software SE | 113,20EUR | 18:53 | +0,36 | +0,40 | 159,80 | 97,60 | 200.250,80 | |
| AudioCodes Ltd. | 7,700EUR | 19.12. | -1,95 | -0,150 | 11,700 | 7,050 | ||
| Autodesk Inc. | 255,10EUR | 19:25 | -0,29 | -0,75 | 304,85 | 202,50 | 36.479,30 | |
| Azenta Inc. | 29,40EUR | 19.12. | +2,08 | +0,60 | 52,50 | 22,40 | 13.965,00 | |
| B+S Banksysteme AG | 1,990EUR | 20:01 | +5,38 | +0,100 | 3,500 | 1,610 | 23.593,44 | |
| Basler AG | 13,98EUR | 20:15 | +5,14 | +0,68 | 19,86 | 5,75 | 125.680,20 | |
| Blackbaud Inc. | 54,00EUR | 19.12. | 77,00 | 48,00 | ||||
| Brady Corp. | 69,50EUR | 19.12. | +1,47 | +1,00 | 2.085,00 | |||
| Cancom | 27,10EUR | 17:03 | -1,83 | -0,50 | 31,45 | 20,45 | 167.586,40 | |
| CENIT AG | 7,020EUR | 16:53 | +0,57 | +0,040 | 9,700 | 5,900 | 20.526,48 | |
| CHAPTERS Group AG | 38,10EUR | 19:53 | +1,06 | +0,40 | 50,40 | 24,00 | 439.293,00 | |
| Check Point Software Techs Ltd | 161,65EUR | 20:16 | +0,50 | +0,80 | 217,30 | 153,55 | 104.264,25 | |
| Cisco Systems Inc. | 66,35EUR | 20:09 | -0,93 | -0,62 | 69,37 | 45,00 | 478.383,50 | |
| Cognizant Technology Sol.Corp. | 72,40EUR | 17:30 | -0,55 | -0,40 | 88,00 | 55,20 | 14.914,40 | |
| CompuGroup | 23,94EUR | 17:28 | -3,00 | -0,74 | 25,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,5600EUR | 19:31 | 1,4500 | 0,5250 | ||||
| Crescent | 0,0078EUR | 17:32 | -2,50 | -0,0002 | 0,0150 | 0,0012 | ||
| cyan AG | 2,120EUR | 17:53 | 3,360 | 1,890 | 2.007,64 | |||
| Dassault Systemes SE | 23,60EUR | 17:40 | 40,60 | 22,40 | ||||
| DataTec Ltd. | 3,980EUR | 19:58 | -0,50 | -0,020 | ||||
| Dell Technologies Inc. | 107,68EUR | 19:55 | -0,06 | -0,06 | 148,08 | 59,90 | 544.968,48 | |
| Digimarc Corp. | 6,600EUR | 19.12. | +1,46 | +0,100 | 45,800 | 6,050 | ||
| DISO Verw. | 0,9100EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 173,58EUR | 18:13 | -0,12 | -0,20 | 175,60 | 109,14 | 155.874,84 | |
| Euronet Worldwide Inc. | 66,00EUR | 19.12. | +1,53 | +1,00 | 106,00 | 60,00 | ||
| EVS Broadcast Equipment S.A. | 34,85EUR | 19:49 | -2,24 | -0,80 | 39,05 | 29,70 | ||
| Exasol | 2,410EUR | 20:10 | -2,81 | -0,070 | 3,740 | 2,220 | 40.254,23 | |
| F5 Inc. | 221,60EUR | 17:29 | +0,91 | +2,00 | 303,40 | 194,70 | 9.972,00 | |
| Fabasoft AG | 16,05EUR | 20:17 | +0,32 | +0,05 | 19,25 | 13,50 | 36.722,40 | |
| Fair Isaac Corp. | 1.492,00EUR | 19:30 | -0,17 | -2,50 | 2.018,00 | 1.113,50 | 61.172,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 7,900EUR | 08:01 | +1,52 | +0,120 | 13,000 | 7,590 | 7,90 | |
| GB Group PLC | 2,840EUR | 19:49 | +0,71 | +0,020 | 4,540 | 2,340 | ||
| GFT Techn. | 18,98EUR | 19:00 | +1,50 | +0,28 | 26,30 | 16,16 | 442.537,68 | |
| Honeywell International Inc. | 167,08EUR | 20:07 | -1,93 | -3,28 | 229,95 | 160,18 | 513.102,68 | |
| HP Inc. | 19,70EUR | 19:56 | -0,79 | -0,16 | 33,60 | 19,02 | 245.737,80 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 15,40EUR | 08:01 | +1,34 | +0,20 | 18,20 | 6,91 | 708,40 | |
| Infosys | 16,25EUR | 19:54 | -5,85 | -1,00 | 25,50 | 13,55 | 291.021,25 | |
| init innov.in traffic syst.SE | 45,20EUR | 17:23 | +2,72 | +1,20 | 55,00 | 32,40 | 78.964,40 | |
| Innodata Inc. | 45,94EUR | 19:09 | +1,43 | +0,64 | 81,50 | 23,20 | 263.603,72 | |
| Intershop Comm. | 1,050EUR | 19:13 | 2,340 | 0,995 | 4.512,90 | |||
| IBM | 257,45EUR | 20:17 | +0,35 | +0,90 | 280,90 | 181,00 | 798.609,90 | |
| Intuit | 572,50EUR | 17:29 | +0,44 | +2,50 | 716,30 | 471,00 | 54.960,00 | |
| InVision AG | 6,450EUR | 16.10. | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,90EUR | 17:12 | +0,49 | +0,10 | 22,60 | 14,30 | 82.784,90 | |
| Jack Henry & Associates Inc. | 157,40EUR | 09:30 | +0,10 | +0,15 | 176,30 | 123,55 | 157,40 | |
| Koei Tecmo Holdings Co. Ltd. | 10,60EUR | 19.12. | -2,88 | -0,30 | 106,00 | |||
| Konami Group Corp. | 116,00EUR | 17:13 | -1,71 | -2,00 | 151,00 | 83,00 | 5.104,00 | |
| Kontron | 22,68EUR | 20:13 | -0,27 | -0,06 | 28,96 | 17,13 | 1.504.500,48 | |
| Lectra S.A. | 22,40EUR | 11:50 | +3,32 | +0,75 | 1.724,80 | |||
| Linedata Services S.A. | 47,10EUR | 17:40 | +1,73 | +0,80 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 150,00EUR | 15:14 | -0,67 | -1,00 | 278,00 | 131,00 | 3.000,00 | |
| Maximus Inc. | 74,50EUR | 19.12. | -0,67 | -0,50 | 78,00 | 59,00 | 1.192,00 | |
| Microsoft | 413,45EUR | 20:19 | -0,31 | -1,30 | 491,95 | 305,00 | 13.349.060,15 | |
| Morningstar Inc. | 186,00EUR | 13:48 | 328,00 | 176,00 | 5.952,00 | |||
| msg life ag | 3,620EUR | 10:22 | 3,760 | 3,040 | 8.311,52 | |||
| mVISE AG | 4,665EUR | 20:00 | -4,99 | -0,245 | 9,500 | 0,442 | 16.784,67 | |
| Nagarro SE | 76,40EUR | 20:13 | +0,73 | +0,55 | 90,90 | 43,16 | 314.844,40 | |
| NEC Corp. | 28,61EUR | 15:04 | -1,58 | -0,46 | 34,20 | 15,40 | 173.777,14 | |
| Nelnet Inc. | 118,00EUR | 20:20 | +0,85 | +1,00 | 120,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11. | ||||||
| NICE Ltd. | 95,50EUR | 19:19 | +0,54 | +0,50 | 173,00 | 84,50 | 58.350,50 | |
| Nine Energy Service Inc. | 0,3110EUR | 19:59 | +7,22 | +0,0205 | 1,6910 | 0,2580 | 5.736,40 | |
| Nintendo Co. Ltd. | 57,38EUR | 20:19 | -2,74 | -1,60 | 85,82 | 54,32 | 1.520.627,38 | |
| Nokia | 5,534EUR | 20:10 | +0,11 | +0,006 | 6,948 | 3,449 | 560.101,67 | |
| NVIDIA | 155,92EUR | 20:19 | +0,97 | +1,50 | 183,28 | 75,01 | 31.354.420,56 | |
| Omnicell Inc. | 39,20EUR | 17:32 | -2,01 | -0,80 | 45,00 | 21,60 | 1.646,40 | |
| Open Text Corp. | 28,74EUR | 16:18 | +1,23 | +0,35 | 34,40 | 20,51 | 2.011,80 | |
| Oracle | 168,80EUR | 20:18 | +2,33 | +3,84 | 294,85 | 106,02 | 8.052.266,40 | |
| ORBIS SE | 5,650EUR | 11:15 | +1,82 | +0,100 | 7,600 | 5,400 | 4.955,05 | |
| Pegasystems Inc. | 53,50EUR | 19:28 | +1,92 | +1,00 | 59,00 | 26,00 | 112.082,50 | |
| Pitney-Bowes Inc. | 9,100EUR | 17:57 | +0,56 | +0,050 | 11,000 | 6,850 | 3.303,30 | |
| Pixelworks Inc. | 5,350EUR | 19.12. | -0,94 | -0,050 | 14,200 | 4,848 | 10,70 | |
| PRO DV AG | 2,580EUR | 18:46 | +1,71 | +0,040 | 3,080 | 2,100 | 1.328,70 | |
| PSI | 45,30EUR | 18:30 | +0,44 | +0,20 | 45,80 | 20,40 | 147.995,10 | |
| Qualcomm | 148,10EUR | 20:18 | -1,20 | -1,80 | 175,66 | 105,12 | 442.078,50 | |
| R. Stahl AG | 15,00EUR | 16:48 | +0,69 | +0,10 | 21,20 | 13,90 | 6.930,00 | |
| Radware Ltd. | 20,80EUR | 17:32 | +1,96 | +0,40 | 26,00 | 17,00 | 3.120,00 | |
| Reply S.p.A. | 117,10EUR | 17:57 | +2,20 | +2,50 | 167,90 | 112,20 | 62.882,70 | |
| RTX A/S | 13,55EUR | 20:09 | +0,74 | +0,10 | 14,65 | 7,10 | ||
| Salesforce Inc. | 223,60EUR | 20:18 | +1,02 | +2,25 | 351,95 | 193,08 | 1.212.135,60 | |
| SAP | 208,35EUR | 20:19 | +0,05 | +0,10 | 283,95 | 201,05 | 7.495.182,90 | |
| SCSK Corp. | 30,40EUR | 14:04 | -0,65 | -0,20 | 395,20 | |||
| secunet Security Networks AG | 177,80EUR | 18:24 | +1,25 | +2,20 | 244,50 | 109,80 | 288.569,40 | |
| Siemens | 236,65EUR | 20:13 | +0,53 | +1,25 | 253,65 | 162,00 | 9.780.271,20 | |
| SoftBank Corp. | 1,160EUR | 17:07 | -2,96 | -0,035 | 1,443 | 1,050 | 249.079,84 | |
| Softbank | 95,77EUR | 20:08 | +2,04 | +1,91 | 156,48 | 34,01 | 596.551,33 | |
| Softing AG | 2,780EUR | 20:13 | 4,360 | 2,540 | 961,88 | |||
| Sony | 21,56EUR | 20:19 | -0,19 | -0,04 | 26,49 | 17,20 | 1.839.218,92 | |
| Square Enix Hldgs Co. Ltd. | 15,35EUR | 16:05 | -3,89 | -0,61 | 22,13 | 12,29 | 552,60 | |
| SS&C Technologies Holdings | 76,00EUR | 18:07 | +0,67 | +0,50 | 85,50 | 64,00 | 3.952,00 | |
| Synopsys Inc. | 408,15EUR | 19:52 | +3,63 | +14,35 | 569,90 | 310,05 | 625.285,80 | |
| Take-Two Interactive Softw.Inc | 211,40EUR | 20:14 | +0,02 | +0,05 | 227,70 | 162,00 | 223.872,60 | |
| Technology One Ltd. | 15,80EUR | 19.12. | +0,63 | +0,10 | 24,40 | 13,50 | 189,60 | |
| Temenos AG | 84,80EUR | 20:17 | +1,07 | +0,90 | 85,40 | 59,40 | ||
| Teradata Corp. | 26,40EUR | 17:40 | 31,40 | 17,20 | 3.168,00 | |||
| TietoEVRY Oyj | 18,20EUR | 14:00 | -0,39 | -0,07 | 20,02 | 14,37 | 6.661,20 | |
| tiscon AG | 0,8300EUR | 19:46 | -2,35 | -0,0200 | 6,8000 | 0,6000 | ||
| Toast Inc. | 31,85EUR | 19:04 | +2,45 | +0,75 | 43,44 | 25,40 | 160.301,05 | |
| TomTom N.V. | 5,170EUR | 10:53 | +1,83 | +0,095 | 6,250 | 3,964 | 1.364,88 | |
| Trend Micro Inc. | 37,56EUR | 17:50 | -2,69 | -1,02 | 75,05 | 36,02 | 154.446,72 | |
| TruBridge Inc. | 18,60EUR | 20:00 | -1,59 | -0,30 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 393,50EUR | 12:06 | +1,13 | +4,40 | 627,20 | 376,30 | 393,50 | |
| Ubisoft Entertainment S.A. | 6,340EUR | 19:15 | -0,79 | -0,050 | 15,300 | 5,784 | 210.900,10 | |
| Unisys Corp. | 2,381EUR | 10:50 | -0,46 | -0,011 | 6,758 | 2,080 | 1.428,60 |