Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,30EUR16.04.+0,62+0,1527,3015,16165.483,00
3 D Systems Corp.1,784EUR16.04.+5,58+0,0953,2591,12723.861,00
Adobe Systems210,45EUR16.04.+1,69+3,50377,10191,201.623.200,85
Agfa-Gevaert N.V.0,4870EUR16.04.-2,99-0,01501,18000,423012.925,95
Agilent Technologies Inc.100,80EUR16.04.-1,09-1,10138,1887,7260.984,00
All for One Group SE35,00EUR16.04.-2,23-0,8058,8030,6011.060,00
Allgeier SE18,20EUR16.04.+0,28+0,0524,4014,3544.389,80
Amdocs Ltd.56,60EUR16.04.+1,84+1,0285,2253,142.603,60
Ansys Inc.331,40EUR30.07.2025
Apple223,70EUR16.04.-1,06-2,40247,55167,628.670.612,00
Asana Inc.5,192EUR16.04.-3,28-0,16816,7004,622565,93
Asure Software6,100EUR16.04.+4,20+0,3009,7006,100
Atos SE36,96EUR16.04.+3,76+1,3463,3021,00841.394,40
ATOSS Software SE78,10EUR16.04.+0,78+0,60159,8072,40736.092,50
AudioCodes Ltd.7,850EUR16.04.+0,67+0,0509,3506,000
Autodesk Inc.205,65EUR16.04.+1,83+3,70279,70183,00177.064,65
Azenta Inc.20,00EUR16.04.-1,92-0,4034,6017,60
B+S Banksysteme AG1,845EUR16.04.3,5001,61018.424,17
Basler AG17,98EUR16.04.-1,54-0,2819,867,52446.623,20
Blackbaud Inc.30,60EUR16.04.+1,88+0,6063,0030,60
Brady Corp.70,00EUR16.04.-0,72-0,5081,5057,50210,00
Cancom26,25EUR16.04.+2,16+0,5531,4520,20135.056,25
CENIT AG6,900EUR16.04.-0,60-0,0409,7005,58016.146,00
CHAPTERS Group AG31,05EUR16.04.-0,33-0,1050,4025,2013.165,20
Check Point Software Techs Ltd115,70EUR16.04.+2,38+2,70205,20112,5061.899,50
Cisco Systems Inc.71,53EUR16.04.+2,81+1,9673,9947,03575.458,85
Cognizant Technology Sol.Corp.51,32EUR16.04.+0,57+0,2975,0048,98307,92
CompuGroup26,65EUR16.04.28,0021,64
CPU Softwarehouse AG0,5250EUR16.04.1,18000,34001.869,00
cyan AG2,080EUR16.04.-1,02-0,0203,2201,78010.302,24
Dassault Systemes SE18,40EUR16.04.+2,79+0,5034,4014,80
DataTec Ltd.3,440EUR16.04.4,3402,500
Dell Technologies Inc.163,90EUR16.04.+9,24+13,86164,4070,86782.294,70
Digimarc Corp.5,410EUR16.04.+2,90+0,16012,4003,560
DISO Verw.0,9050EUR16.04.1,05000,9000
Electronic Arts172,50EUR16.04.+0,29+0,50178,96123,30690,00
Euronet Worldwide Inc.60,00EUR16.04.+1,07+0,66100,0054,00
EVS Broadcast Equipment S.A.35,60EUR16.04.+1,71+0,6039,0031,00
Exasol2,160EUR16.04.+9,14+0,1803,5401,85573.748,88
F5 Inc.252,80EUR16.04.+3,09+7,80298,80194,70252,80
Fabasoft AG11,25EUR16.04.+5,21+0,5517,9010,35116.482,50
Fair Isaac Corp.912,50EUR16.04.+3,91+34,001.990,00777,50128.662,50
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,400EUR16.04.-0,56-0,03011,3004,445340,20
GB Group PLC2,360EUR16.04.+3,51+0,0803,4002,000
GFT Techn.19,30EUR16.04.+3,28+0,6026,3013,92548.467,40
Honeywell International Inc.194,18EUR16.04.-1,04-2,04213,05161,78239.035,58
HP Inc.16,79EUR16.04.+2,83+0,4626,3214,51307.038,73
ifa systems AG1,860EUR16.04.-7,92-0,1603,2001,86016.516,80
IHI Corp.17,10EUR16.04.-0,26-0,0426,008,7945.058,50
Infosys12,15EUR16.04.+1,25+0,1525,5011,0539.985,65
init innov.in traffic syst.SE44,20EUR16.04.+3,04+1,3055,0035,90164.114,60
Innodata Inc.36,75EUR16.04.-0,95-0,3581,5025,90173.607,00
Intershop Comm.1,015EUR16.04.-2,22-0,0221,8700,9407.737,34
IBM212,10EUR16.04.+2,85+5,90280,90187,781.701.254,10
Intuit328,25EUR16.04.-0,52-1,70716,30292,45226.492,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,70EUR16.04.+1,11+0,2022,6016,1571.340,50
Jack Henry & Associates Inc.131,15EUR16.04.+0,66+0,85167,60123,5521.115,15
Koei Tecmo Holdings Co. Ltd.9,250EUR16.04.9,25
Konami Group Corp.112,10EUR16.04.-0,18-0,20151,0097,0011.546,30
Kontron20,98EUR16.04.+1,96+0,4028,9616,69765.098,64
Lectra S.A.16,88EUR16.04.-0,24-0,048.625,68
Linedata Services S.A.43,50EUR16.04.87,2036,60
Manhattan Associates Inc.112,70EUR16.04.+0,92+1,00204,00101,051.465,10
Maximus Inc.58,50EUR16.04.88,0054,0058,50
Microsoft356,65EUR16.04.+2,25+7,85491,95309,3547.738.315,80
Morningstar Inc.154,20EUR16.04.+0,76+1,15278,00128,00
msg life ag3,840EUR16.04.4,0003,3008.908,80
mVISE AG7,950EUR16.04.8,7800,442
Nagarro SE48,04EUR16.04.+3,31+1,5281,1543,16185.386,36
NEC Corp.23,18EUR16.04.+0,26+0,0634,2019,2832.915,60
Nelnet Inc.114,00EUR16.04.121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.88,00EUR16.04.+3,49+3,00158,0079,502.640,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,55EUR16.04.+1,04+0,4685,8243,572.501.838,90
Nokia8,704EUR16.04.+2,91+0,2468,8963,4492.050.984,45
NVIDIA168,48EUR16.04.-0,31-0,52183,2884,2030.086.652,96
Omnicell Inc.31,60EUR16.04.+0,63+0,2043,8021,60
Open Text Corp.19,54EUR16.04.+0,69+0,1434,4017,4619,54
Option N.V.6,580EUR16.04.-4,64-0,32015,0001,200
Oracle151,50EUR16.04.+5,15+7,40294,85107,029.000.312,00
ORBIS SE4,980EUR16.04.+4,37+0,2007,6004,420224,10
Pegasystems Inc.37,20EUR16.04.+1,45+0,5259,0029,257.328,40
Pitney-Bowes Inc.9,948EUR16.04.+2,71+0,27011,0007,1502.984,40
Pixelworks Inc.4,635EUR16.04.+0,57+0,02514,2004,520
PRO DV AG2,060EUR16.04.3,0602,06020,60
PSI44,00EUR16.04.-1,56-0,7046,6024,0068.904,00
Qualcomm114,00EUR16.04.+1,23+1,38175,66105,44705.204,00
R. Stahl AG13,40EUR16.04.21,2012,003.256,20
Radware Ltd.21,60EUR16.04.+2,86+0,6026,0017,704.320,00
Reply S.p.A.91,45EUR16.04.+3,72+3,25164,3076,5512.803,00
RTX A/S12,45EUR16.04.-1,58-0,2015,957,78
Salesforce Inc.153,90EUR16.04.+2,11+3,18264,50139,622.023.785,00
SAP150,20EUR16.04.+2,44+3,58273,30137,6637.190.571,40
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG189,00EUR16.04.+1,07+2,00247,00152,80100.170,00
Siemens238,50EUR16.04.+0,40+0,95275,65184,5010.172.979,00
SoftBank Corp.1,166EUR16.04.-0,51-0,0061,4431,050470,86
Softbank25,40EUR16.04.+4,51+1,0839,1210,20632.104,40
Softing AG2,810EUR16.04.+5,24+0,1404,3602,5407.662,87
Sony18,49EUR16.04.+0,76+0,1426,4916,90484.635,27
Square Enix Hldgs Co. Ltd.13,90EUR16.04.22,1313,22569,90
SS&C Technologies Holdings59,76EUR16.04.+0,13+0,0877,5057,60
Synopsys Inc.375,00EUR16.04.+0,81+3,00569,90325,15209.625,00
Take-Two Interactive Softw.Inc182,10EUR16.04.+0,61+1,10227,70159,24371.484,00
Technology One Ltd.18,80EUR16.04.+4,02+0,7024,4011,7037,60
Temenos AG81,00EUR16.04.+2,63+2,15
Teradata Corp.22,93EUR16.04.+0,49+0,1134,8017,206.282,82
Tieto Oyj18,71EUR16.04.+1,59+0,2919,6414,372.357,46
tiscon AG1,120EUR16.04.+1,82+0,0203,4000,530
Toast Inc.24,35EUR16.04.+1,40+0,3343,4420,6127.710,30
TomTom N.V.4,552EUR16.04.+0,62+0,0287,1604,23434.080,82
Trend Micro Inc.31,45EUR16.04.+4,94+1,4869,6526,5225.348,70
TruBridge Inc.18,80EUR16.04.+1,62+0,3023,8012,00
Tyler Technologies Inc.291,20EUR16.04.+0,77+2,20531,60243,502.038,40
Ubisoft Entertainment S.A.4,687EUR16.04.+2,07+0,09511,6553,689498.448,39
Unisys Corp.2,060EUR16.04.+2,66+0,0545,2561,736309,00