120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 20:58 | +8,82 | +1,95 | 27,30 | 11,80 | 1.010.764,25 | |
| 3 D Systems Corp. | 1,659EUR | 19:56 | -4,64 | -0,079 | 3,393 | 1,127 | 33.247,95 | |
| Adobe Systems | 221,65EUR | 21:46 | +1,12 | +2,45 | 426,85 | 207,65 | 2.195.664,90 | |
| Agfa-Gevaert N.V. | 0,4885EUR | 17:04 | -0,31 | -0,0015 | 1,1800 | 0,4230 | 873,93 | |
| Agilent Technologies Inc. | 102,62EUR | 21:12 | +0,33 | +0,34 | 138,18 | 87,19 | 17.240,16 | |
| All for One Group SE | 38,10EUR | 15:22 | 60,80 | 34,30 | 26.174,70 | |||
| Allgeier SE | 16,75EUR | 21:33 | +0,60 | +0,10 | 24,40 | 14,95 | 100.399,50 | |
| Amdocs Ltd. | 58,58EUR | 18:17 | -0,34 | -0,20 | 85,34 | 55,78 | 7.908,30 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 224,00EUR | 21:49 | -3,12 | -7,20 | 247,55 | 152,00 | 7.571.200,00 | |
| Asana Inc. | 5,900EUR | 15:42 | -4,03 | -0,250 | 18,600 | 5,550 | 5,90 | |
| Asure Software | 6,100EUR | 26.02. | +16,15 | +1,050 | 10,900 | 6,100 | ||
| Atos SE | 39,30EUR | 21:28 | -0,46 | -0,18 | 63,30 | 21,00 | 458.827,50 | |
| ATOSS Software SE | 87,90EUR | 21:21 | -1,70 | -1,50 | 159,80 | 79,40 | 799.626,30 | |
| AudioCodes Ltd. | 6,000EUR | 15:46 | -1,65 | -0,100 | 11,000 | 6,000 | 1.920,00 | |
| Autodesk Inc. | 208,00EUR | 21:41 | +5,22 | +10,31 | 279,70 | 183,00 | 332.176,00 | |
| Azenta Inc. | 24,00EUR | 26.02. | 43,60 | 22,40 | ||||
| B+S Banksysteme AG | 2,000EUR | 19:15 | +0,52 | +0,010 | 3,500 | 1,610 | 9.190,00 | |
| Basler AG | 15,64EUR | 21:30 | -0,64 | -0,10 | 19,86 | 6,79 | 50.345,16 | |
| Blackbaud Inc. | 42,20EUR | 26.02. | -0,98 | -0,40 | 63,50 | 41,20 | ||
| Brady Corp. | 81,50EUR | 26.02. | +0,65 | +0,50 | 81,50 | 57,00 | ||
| Cancom | 23,65EUR | 15:56 | +0,85 | +0,20 | 31,45 | 20,45 | 112.195,60 | |
| CENIT AG | 6,480EUR | 17:22 | +2,61 | +0,160 | 9,700 | 5,900 | 10.380,96 | |
| CHAPTERS Group AG | 26,70EUR | 20:51 | +1,91 | +0,50 | 50,40 | 26,20 | 26.486,40 | |
| Check Point Software Techs Ltd | 128,65EUR | 17:28 | -2,33 | -3,05 | 217,30 | 126,05 | 126.077,00 | |
| Cisco Systems Inc. | 66,71EUR | 21:37 | +1,07 | +0,71 | 73,99 | 45,00 | 1.298.977,12 | |
| Cognizant Technology Sol.Corp. | 54,53EUR | 21:46 | -0,73 | -0,40 | 81,03 | 51,03 | 29.555,26 | |
| CompuGroup | 26,94EUR | 17:53 | 27,82 | 21,28 | 9.617,58 | |||
| CPU Softwarehouse AG | 0,5700EUR | 26.02. | 1,2000 | 0,3400 | ||||
| cyan AG | 2,080EUR | 16:36 | -2,83 | -0,060 | 3,360 | 1,890 | 118,56 | |
| Dassault Systemes SE | 18,40EUR | 21:31 | +0,55 | +0,10 | 40,00 | 14,80 | ||
| DataTec Ltd. | 4,000EUR | 21:42 | 4,340 | 2,300 | ||||
| Dell Technologies Inc. | 125,60EUR | 21:44 | +22,00 | +22,60 | 148,08 | 59,90 | 5.493.367,20 | |
| Digimarc Corp. | 3,740EUR | 19:11 | -7,07 | -0,280 | 15,900 | 3,740 | 3.048,10 | |
| DISO Verw. | 0,9150EUR | 08:16 | +5,46 | +0,0500 | 1,0500 | 0,9000 | ||
| Electronic Arts | 169,82EUR | 19:59 | -0,33 | -0,56 | 176,18 | 114,90 | 22.416,24 | |
| Euronet Worldwide Inc. | 59,50EUR | 11:06 | -0,84 | -0,50 | 102,00 | 54,00 | 1.249,50 | |
| EVS Broadcast Equipment S.A. | 33,15EUR | 21:18 | -0,75 | -0,25 | 39,05 | 30,05 | ||
| Exasol | 2,150EUR | 20:15 | +2,93 | +0,060 | 3,740 | 2,030 | 34.021,60 | |
| F5 Inc. | 231,10EUR | 26.02. | -2,86 | -6,70 | 298,80 | 194,70 | ||
| Fabasoft AG | 12,00EUR | 20:59 | -0,84 | -0,10 | 19,25 | 11,70 | 8.988,00 | |
| Fair Isaac Corp. | 1.185,00EUR | 19:58 | +1,41 | +16,50 | 1.990,00 | 1.013,50 | 20.145,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,730EUR | 17:10 | -3,33 | -0,160 | 12,760 | 4,680 | 7.147,03 | |
| GB Group PLC | 2,260EUR | 20:52 | +1,80 | +0,040 | 3,860 | 2,060 | ||
| GFT Techn. | 15,72EUR | 21:42 | +2,48 | +0,38 | 26,30 | 13,92 | 511.780,32 | |
| Honeywell International Inc. | 205,25EUR | 20:30 | +0,93 | +1,90 | 209,55 | 160,18 | 131.975,75 | |
| HP Inc. | 15,90EUR | 21:13 | +0,92 | +0,15 | 31,17 | 14,51 | 191.340,60 | |
| ifa systems AG | 2,300EUR | 16:57 | 3,200 | 2,000 | 230,00 | |||
| IHI Corp. | 23,80EUR | 17:52 | +4,46 | +1,00 | 26,00 | 7,57 | 28.393,40 | |
| Infosys | 12,25EUR | 21:43 | -2,43 | -0,30 | 25,50 | 11,65 | 88.824,75 | |
| init innov.in traffic syst.SE | 44,00EUR | 18:31 | 55,00 | 32,40 | 29.260,00 | |||
| Innodata Inc. | 37,44EUR | 18:25 | -6,99 | -2,80 | 81,50 | 23,20 | 209.664,00 | |
| Intershop Comm. | 1,190EUR | 20:51 | +2,70 | +0,030 | 2,140 | 0,995 | 10.984,89 | |
| IBM | 202,05EUR | 21:43 | -1,10 | -2,25 | 280,90 | 181,00 | 2.105.563,05 | |
| Intuit | 342,65EUR | 21:40 | +2,40 | +8,00 | 716,30 | 296,30 | 710.656,10 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,65EUR | 18:05 | -0,26 | -0,05 | 22,60 | 15,50 | 57.633,45 | |
| Jack Henry & Associates Inc. | 132,60EUR | 26.02. | +0,81 | +1,10 | 176,30 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,450EUR | 26.02. | +3,23 | +0,300 | 56,70 | |||
| Konami Group Corp. | 115,00EUR | 15:43 | +5,66 | +6,00 | 151,00 | 97,00 | 6.440,00 | |
| Kontron | 23,40EUR | 21:23 | -0,17 | -0,04 | 28,96 | 18,21 | 477.313,20 | |
| Lectra S.A. | 19,60EUR | 12:28 | -1,14 | -0,22 | 58,80 | |||
| Linedata Services S.A. | 39,30EUR | 20:53 | -0,51 | -0,20 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 119,00EUR | 13:25 | -3,39 | -4,00 | 204,00 | 110,00 | 1.071,00 | |
| Maximus Inc. | 62,50EUR | 26.02. | 88,00 | 59,00 | ||||
| Microsoft | 331,85EUR | 21:50 | -2,40 | -8,15 | 491,95 | 305,00 | 16.519.824,85 | |
| Morningstar Inc. | 151,00EUR | 16:48 | 306,00 | 128,00 | 3.171,00 | |||
| msg life ag | 3,820EUR | 08:16 | +1,56 | +0,060 | 3,820 | 3,200 | ||
| mVISE AG | 7,050EUR | 18:07 | -4,90 | -0,350 | 8,780 | 0,442 | 775,50 | |
| Nagarro SE | 55,90EUR | 20:57 | +3,17 | +1,70 | 86,85 | 43,16 | 409.579,30 | |
| NEC Corp. | 23,72EUR | 21:32 | +4,66 | +1,04 | 34,20 | 16,08 | 43.075,52 | |
| Nelnet Inc. | 108,00EUR | 21:49 | -2,70 | -3,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 96,50EUR | 15:50 | -1,02 | -1,00 | 158,00 | 79,50 | 1.930,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 20.02. | -61,38 | -0,2928 | 1,2500 | 0,2330 | ||
| Nintendo Co. Ltd. | 48,29EUR | 21:45 | +0,31 | +0,15 | 85,82 | 45,46 | 489.950,34 | |
| Nokia | 6,488EUR | 21:42 | +2,37 | +0,150 | 6,948 | 3,449 | 2.609.006,46 | |
| NVIDIA | 149,94EUR | 21:51 | -4,17 | -6,52 | 183,28 | 75,01 | 58.286.925,90 | |
| Omnicell Inc. | 33,80EUR | 26.02. | -1,69 | -0,60 | 43,80 | 21,60 | ||
| Open Text Corp. | 20,83EUR | 20:48 | -1,32 | -0,28 | 34,40 | 19,28 | 3.249,48 | |
| Option N.V. | 7,800EUR | 20:52 | +5,41 | +0,400 | 15,000 | 1,200 | ||
| Oracle | 121,80EUR | 21:48 | -4,34 | -5,52 | 294,85 | 106,02 | 4.533.274,20 | |
| ORBIS SE | 4,640EUR | 18:54 | +3,57 | +0,160 | 7,600 | 4,500 | 26.782,08 | |
| Pegasystems Inc. | 36,80EUR | 20:24 | -3,66 | -1,40 | 59,00 | 26,00 | 17.995,20 | |
| Pitney-Bowes Inc. | 9,150EUR | 26.02. | -1,10 | -0,100 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 5,250EUR | 09:30 | 14,200 | 4,700 | 5,25 | |||
| PRO DV AG | 2,180EUR | 15:07 | -1,87 | -0,040 | 3,080 | 2,100 | 760,82 | |
| PSI | 45,70EUR | 21:09 | +0,22 | +0,10 | 45,90 | 20,40 | 1.371,00 | |
| Qualcomm | 120,58EUR | 21:46 | -2,53 | -3,12 | 175,66 | 105,12 | 425.767,98 | |
| R. Stahl AG | 13,30EUR | 15:51 | 21,20 | 12,00 | 3.883,60 | |||
| Radware Ltd. | 22,20EUR | 26.02. | 26,00 | 17,00 | ||||
| Reply S.p.A. | 91,15EUR | 17:05 | -2,50 | -2,30 | 167,90 | 87,15 | 11.484,90 | |
| RTX A/S | 13,20EUR | 17:24 | 15,95 | 7,10 | ||||
| Salesforce Inc. | 163,58EUR | 21:50 | -3,07 | -5,18 | 289,90 | 148,02 | 2.985.825,74 | |
| SAP | 170,30EUR | 21:50 | -1,70 | -2,94 | 274,45 | 160,02 | 20.598.466,20 | |
| SCSK Corp. | 31,00EUR | 26.02. | ||||||
| secunet Security Networks AG | 186,60EUR | 21:34 | +0,87 | +1,60 | 247,00 | 128,80 | 200.595,00 | |
| Siemens | 245,60EUR | 21:51 | -1,47 | -3,65 | 275,65 | 162,00 | 11.580.531,20 | |
| SoftBank Corp. | 1,165EUR | 16:00 | +1,28 | +0,015 | 1,443 | 1,050 | 807,35 | |
| Softbank | 22,01EUR | 21:48 | -0,68 | -0,15 | 39,12 | 8,50 | 339.625,17 | |
| Softing AG | 2,800EUR | 15:10 | -0,72 | -0,020 | 4,360 | 2,540 | 4.060,00 | |
| Sony | 19,68EUR | 21:37 | +2,25 | +0,43 | 26,49 | 17,20 | 684.827,73 | |
| Square Enix Hldgs Co. Ltd. | 14,07EUR | 16:52 | +2,08 | +0,28 | 22,13 | 13,13 | 1.364,79 | |
| SS&C Technologies Holdings | 63,00EUR | 17:18 | -1,56 | -1,00 | 85,50 | 59,00 | 1.953,00 | |
| Synopsys Inc. | 350,95EUR | 21:21 | -2,57 | -9,25 | 569,90 | 310,05 | 295.499,90 | |
| Take-Two Interactive Softw.Inc | 178,80EUR | 21:38 | -1,00 | -1,80 | 227,70 | 159,24 | 598.801,20 | |
| Technology One Ltd. | 15,90EUR | 13:29 | +4,70 | +0,70 | 24,40 | 11,70 | 1.399,20 | |
| Temenos AG | 78,55EUR | 17:55 | +0,65 | +0,50 | 7.305,15 | |||
| Teradata Corp. | 26,20EUR | 21:14 | +0,76 | +0,20 | 34,80 | 17,20 | 3.930,00 | |
| TietoEVRY Oyj | 17,94EUR | 26.02. | +1,90 | +0,35 | 20,02 | 14,37 | ||
| tiscon AG | 0,7300EUR | 08:01 | +4,29 | +0,0300 | 6,8000 | 0,6000 | ||
| Toast Inc. | 22,86EUR | 20:48 | -1,33 | -0,31 | 43,44 | 20,61 | 39.227,76 | |
| TomTom N.V. | 5,195EUR | 21:39 | +0,10 | +0,005 | 7,160 | 4,052 | 10.701,70 | |
| Trend Micro Inc. | 28,34EUR | 14:44 | -0,85 | -0,24 | 70,95 | 26,52 | 25.080,90 | |
| TruBridge Inc. | 16,30EUR | 21:51 | -1,81 | -0,30 | 29,20 | 14,60 | ||
| Tyler Technologies Inc. | 298,00EUR | 20:21 | +0,07 | +0,20 | 588,80 | 243,50 | 15.794,00 | |
| Ubisoft Entertainment S.A. | 4,236EUR | 21:44 | -7,23 | -0,323 | 15,300 | 3,866 | 645.159,74 | |
| Unisys Corp. | 1,989EUR | 21:25 | -3,24 | -0,067 | 5,256 | 1,808 | 994,25 |