Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR17:23+0,65+0,1527,3018,6464.351,65
3 D Systems Corp.2,834EUR17:17-1,52-0,0443,5001,4519.987,02
Adobe Systems245,30EUR21:44+1,78+4,30314,95165,721.302.297,70
Agfa-Gevaert N.V.0,4470EUR21:59-0,45-0,00201,02800,368010.996,20
Agilent Technologies Inc.129,10EUR21:27-1,31-1,70138,1894,006.196,80
All for One Group SE67,40EUR16:4168,8027,1012.738,60
Allgeier SE15,65EUR17:19-1,29-0,2024,4014,35105.230,60
Amdocs Ltd.54,50EUR16:13+0,93+0,5073,9843,4320.873,50
Apple282,15EUR21:57+0,61+1,70301,80193,027.909.228,80
Asana Inc.8,686EUR18:55+5,44+0,45813,6004,6221.077,06
Asure Software7,150EUR22:25+1,31+0,1008,6006,100
Atos Group27,42EUR21:58+1,04+0,2863,3026,64423.885,78
ATOSS Software SE96,80EUR18:44+2,01+1,90123,4065,10230.771,20
AudioCodes Ltd.8,900EUR15:17-0,58-0,0509,0506,000106,80
Autodesk Inc.203,70EUR21:52-2,40-5,00279,70162,3469.054,30
Azenta Inc.27,00EUR22:25-2,22-0,6034,6013,80
B+S Banksysteme AG1,910EUR19:28+1,62+0,0303,5001,70513.461,68
Basler AG23,05EUR17:55-0,44-0,1031,9511,4657.717,20
Blackbaud Inc.41,40EUR22:25+1,47+0,6063,0023,00
Brady Corp.80,50EUR22:2585,5061,00
Cancom22,60EUR20:30+1,35+0,3029,4520,20165.341,60
CENIT AG7,460EUR19:04+1,98+0,1409,7405,58014.308,28
CHAPTERS Group AG47,25EUR17:26+1,97+0,9047,7025,2021.404,25
Check Point Software Techs Ltd117,75EUR21:37+2,17+2,50180,3095,4423.079,00
Cisco Systems Inc.93,21EUR21:55-1,25-1,18112,3056,03955.309,29
Cognizant Technology Sol.Corp.56,13EUR20:34+1,17+0,6475,0032,6119.028,07
CompuGroup27,15EUR21:58+0,18+0,0528,9522,96
CPU Softwarehouse AG0,3340EUR08:43-0,64-0,00201,06000,2900
cyan AG2,000EUR18:132,9201,7501.998,00
Dassault Systemes SE22,00EUR22:59+1,85+0,4030,2014,80
DataTec Ltd.4,080EUR21:50+3,03+0,1205,2502,740
Dell Technologies Inc.441,25EUR21:59+4,02+17,05456,6093,955.578.282,50
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.59,24EUR22:25+0,13+0,0880,0054,00
EVS S.A.28,15EUR21:57+1,08+0,3037,6023,55
Exasol1,915EUR18:46-3,35-0,0653,5401,85520.747,11
F5 Inc.338,50EUR22:25-0,06-0,20381,40194,70
Fabasoft AG16,45EUR19:15-1,22-0,2017,8010,358.669,15
Fair Isaac Corp.959,00EUR17:56+1,49+14,001.675,00750,009.590,00
G5 Entertainment AB5,610EUR22:25+1,10+0,0608,9604,445
GB Group PLC1,750EUR21:57+4,79+0,0803,0801,400
GFT Techn.26,85EUR21:57+7,29+1,8026,9513,921.056.010,50
Honeywell International Inc.179,08EUR18:43+0,38+0,68220,75161,7852.470,44
HP Inc.27,55EUR21:42-0,62-0,1728,0714,51261.174,00
ifa systems AG2,000EUR12:13-1,00-0,0202,9001,60010.018,00
IHI Corp.14,75EUR15:59+1,14+0,1626,0012,36442,44
Infosys10,45EUR21:38+0,49+0,0525,509,0415.466,00
init innov.in traffic syst.SE44,25EUR21:02+1,16+0,5055,0037,6043.055,25
Innodata Inc.47,40EUR20:50+0,86+0,40107,8029,7035.881,80
Intershop Comm.1,365EUR20:052,1000,9403.299,21
IBM201,00EUR21:56+0,90+1,79292,85175,141.277.556,00
Intuit295,95EUR21:56+0,08+0,25601,60221,50229.657,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,40EUR16:41+0,40+0,1025,7017,5553.390,80
Jack Henry & Associates Inc.143,85EUR17:00+0,42+0,60166,90105,80143,85
Koei Tecmo Holdings Co. Ltd.9,100EUR22:25+0,55+0,05012,0007,700
Konami Group Corp.118,40EUR17:41+0,77+0,90151,0092,201.539,20
Kontron21,40EUR21:52+0,09+0,0228,3216,69228.273,80
Lectra S.A.22,20EUR11:11+1,38+0,3024,9015,2415.429,00
Linedata Services S.A.44,70EUR22:33+3,71+1,6060,0036,60
Manhattan Associates Inc.189,40EUR17:00+2,20+4,10195,90101,05189,40
Maximus Inc.49,60EUR16:01+1,22+0,6088,0047,002.232,00
Microsoft438,50EUR21:59+2,42+10,35478,10307,1015.253.661,00
Morningstar Inc.185,70EUR15:56+2,52+4,55224,00125,102.414,10
msg life ag3,680EUR16:17+3,37+0,1204,0003,44016.560,00
mVISE AG7,700EUR12:18+1,96+0,1508,7800,4425.005,00
Nagarro SE78,00EUR20:5981,1532,52121.680,00
NEC Corp.26,75EUR20:13+1,62+0,4234,2019,816.848,00
Nelnet Inc.107,00EUR22:55123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.92,00EUR17:22+1,64+1,50131,0071,502.024,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.48,70EUR21:57+1,88+0,9082,9835,63160.710,00
Nokia8,446EUR21:49-1,39-0,11814,9703,7361.737.806,73
NVIDIA196,48EUR21:59+1,42+2,74202,50139,7849.542.235,52
Omnicell Inc.30,60EUR14:5643,8024,6030,60
Open Text Corp.20,96EUR16:59+5,03+1,0234,4017,151.320,48
Option N.V.3,730EUR22:52-2,61-0,10015,0001,2003,73
Oracle132,34EUR21:59+5,46+6,86294,85100,763.460.691,00
ORBIS SE4,620EUR18:166,2504,3601.353,66
Pegasystems Inc.32,11EUR21:15+0,72+0,2359,0021,763.211,00
Pitney-Bowes Inc.15,33EUR22:25+0,67+0,1016,007,90
Pixelworks Inc.6,240EUR18:43-4,01-0,24014,2004,520124,80
PRO DV AG1,950EUR16:012,8601,94050,70
PSI45,20EUR12:45+0,45+0,2046,8024,0090,40
Qualcomm144,90EUR21:59-1,23-1,80222,90105,44344.717,10
R. Stahl AG12,40EUR14:59+1,64+0,2019,1012,009.324,80
Radware Ltd.24,60EUR22:25+2,52+0,6028,0019,30
Reply S.p.A.123,60EUR20:45+1,33+1,60127,5076,5513.719,60
RTX A/S13,20EUR23:00+1,54+0,2015,959,16
Salesforce Inc.227,05EUR21:59+2,46+5,45230,05129,222.703.938,45
SAP186,54EUR21:59+2,64+4,78242,00127,5216.159.027,50
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG176,40EUR19:55-0,34-0,60247,00152,8081.496,80
Siemens270,45EUR21:55-1,10-3,00291,55196,0213.529.531,70
SoftBank Corp.1,318EUR14:231,3621,050131,75
Softbank28,30EUR21:51+5,09+1,3749,9718,00549.076,60
Softing AG2,500EUR18:28+2,67+0,0604,1602,21024.187,50
Sony21,48EUR21:53+0,73+0,1626,4916,42299.060,85
Square Enix Hldgs Co. Ltd.16,30EUR15:17-0,62-0,1019,7712,70260,80
SS&C Technologies Holdings71,90EUR22:25+2,37+1,6876,5054,60
Synopsys Inc.358,00EUR21:39-0,28-1,00524,40321,50192.962,00
Take-Two Interactive Softw.Inc184,00EUR21:59-1,02-1,90231,40159,241.536.216,00
Technology One Ltd.19,30EUR15:13-1,04-0,2022,2011,7019,30
Temenos AG78,80EUR16:01+1,04+0,8094,2064,00315,20
Teradata Corp.25,25EUR16:03+1,56+0,3834,8017,605.050,00
Tieto Oyj19,85EUR22:25+0,31+0,0621,6215,02
tiscon AG0,6700EUR08:012,72000,5300
Toast Inc.29,33EUR20:31-0,65-0,1936,6219,083.548,93
TomTom N.V.4,054EUR22:25-0,69-0,0287,1603,464
Trend Micro Inc.31,68EUR18:50+0,70+0,2250,6526,523.263,04
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.325,00EUR20:11+0,87+2,80481,70235,0045.825,00
Ubisoft Entertainment S.A.5,122EUR20:59+0,08+0,00410,3503,68950.723,17
Unisys Corp.2,356EUR15:42-1,07-0,0244,2001,736197,90
USU Ventures AG9,120EUR10:15+2,47+0,2209,8808,1004.085,76
Vectron Systems AG13,60EUR21:5814,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950