Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,55EUR18:52+1,23+0,2527,3018,1654.539,70
3 D Systems Corp.2,220EUR18:40-4,00-0,0923,5001,34016.614,48
Adobe Systems221,60EUR19:22+6,20+12,95325,60165,724.010.960,00
Agfa-Gevaert N.V.0,3680EUR13:29+0,41+0,00151,17000,36803.056,61
Agilent Technologies Inc.121,20EUR27.07.+1,20+1,45138,1894,001.090,80
All for One Group SE67,40EUR19:2067,8027,1087.283,00
Allgeier SE17,45EUR18:16+5,49+0,9024,4014,35244.142,95
Amdocs Ltd.48,62EUR17:06+4,04+1,8877,4443,433.889,60
Ansys Inc.331,40EUR30.07.2025
Apple297,50EUR19:23+0,42+1,25301,00174,3613.110.527,50
Asana Inc.7,210EUR16:35+7,99+0,54213,6004,6226.135,71
Asure Software6,850EUR27.07.+6,72+0,4509,3006,100
Atos Group31,58EUR19:23-1,45-0,4663,3026,85246.355,58
ATOSS Software SE89,00EUR19:19+5,14+4,30123,4065,10807.408,00
AudioCodes Ltd.8,450EUR27.07.9,0006,0008,45
Autodesk Inc.210,50EUR19:03+6,24+12,35279,70162,34416.579,50
Azenta Inc.23,80EUR27.07.+5,04+1,2034,6013,802.237,20
B+S Banksysteme AG1,940EUR18:31+0,26+0,0053,5001,70550,44
Basler AG24,55EUR18:41-5,84-1,5031,9511,32346.425,05
Blackbaud Inc.28,60EUR27.07.+4,64+1,4063,0023,00
Brady Corp.83,00EUR27.07.+1,78+1,5083,0060,001.328,00
Cancom24,40EUR19:04-0,62-0,1529,4520,20268.985,60
CENIT AG7,480EUR17:30+0,56+0,0409,7405,58021.362,88
CHAPTERS Group AG39,35EUR17:29-3,65-1,5046,4025,2013.182,25
Check Point Software Techs Ltd120,60EUR18:54+3,44+4,00191,1595,4422.914,00
Cisco Systems Inc.102,06EUR19:16+1,31+1,32112,3056,031.623.672,54
Cognizant Technology Sol.Corp.44,43EUR18:59+8,12+3,3475,0032,6132.078,46
CompuGroup26,30EUR17:50+1,74+0,4528,9522,94867,90
CPU Softwarehouse AG0,3400EUR08:511,06000,3000
cyan AG1,940EUR17:42-1,52-0,0302,9801,75020.901,56
Dassault Systemes SE20,80EUR19:01+2,97+0,6030,2014,80
DataTec Ltd.4,280EUR19:22+0,47+0,0205,2502,520
Dell Technologies Inc.336,65EUR19:09-9,93-37,15416,1093,951.714.221,80
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts183,00EUR17:58-0,27-0,50184,00129,8826.718,00
Euronet Worldwide Inc.69,14EUR27.07.+4,26+2,9291,0054,0011.338,96
EVS S.A.26,65EUR17:35-0,37-0,1038,3525,55
Exasol1,975EUR17:59-3,41-0,0703,5401,85548.239,38
F5 Inc.335,70EUR15:45-2,31-8,30381,40194,7013.763,70
Fabasoft AG13,45EUR16:39+1,92+0,2517,0010,3521.520,00
Fair Isaac Corp.1.208,00EUR17:50+7,42+83,001.675,00750,00233.144,00
G5 Entertainment AB5,640EUR09:09+3,40+0,1909,6404,44556,40
GB Group PLC2,540EUR19:13+2,42+0,0603,0802,000
GFT Techn.22,50EUR19:09+4,67+1,0024,7513,92563.917,50
Honeywell International Inc.216,85EUR19:04+0,86+1,85220,75161,78100.835,25
HP Inc.24,31EUR19:06+4,42+1,0325,7014,51505.939,72
ifa systems AG1,800EUR09:09+12,50+0,2002,9001,600
IHI Corp.15,15EUR17:19+0,92+0,1426,0011,57318,23
Infosys10,65EUR16:58+3,88+0,4025,509,0417.103,90
init innov.in traffic syst.SE49,25EUR17:18+0,10+0,0555,0037,6026.151,75
Innodata Inc.51,30EUR18:20-2,32-1,20107,8029,70114.860,70
Intershop Comm.1,785EUR17:59+0,28+0,0052,1000,94011.438,28
IBM200,25EUR19:16+5,63+10,66292,85175,145.270.980,50
Intuit277,95EUR19:18+4,04+10,80716,30221,50573.688,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,00EUR18:54+1,33+0,3023,3017,55131.468,00
Jack Henry & Associates Inc.133,75EUR08:02+2,98+4,00166,90105,809.897,50
Koei Tecmo Holdings Co. Ltd.8,350EUR19:04-5,26-0,45012,4007,700116,90
Konami Group Corp.109,70EUR18:37+5,48+5,60151,0092,203.839,50
Kontron24,00EUR19:20+1,72+0,4028,9616,69893.160,00
Lectra S.A.18,48EUR27.07.-0,75-0,14
Linedata Services S.A.42,90EUR17:40-8,33-3,9071,2036,60
Manhattan Associates Inc.146,75EUR15:41+6,21+8,65200,00101,05146,75
Maximus Inc.53,50EUR27.07.+3,77+2,0088,0047,2053,50
Microsoft349,50EUR19:21+2,08+7,10491,95307,1013.711.933,50
Morningstar Inc.168,50EUR17:15+5,72+9,15250,00125,101.516,50
msg life ag3,700EUR13:30-1,08-0,0404,0003,42012.387,60
mVISE AG7,350EUR17:098,7800,4422.374,05
Nagarro SE76,90EUR19:02+0,39+0,3081,1532,52247.464,20
NEC Corp.23,82EUR15:28+1,53+0,3634,2019,816.288,48
Nelnet Inc.118,00EUR18:10+1,72+2,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.77,50EUR27.07.+4,19+3,50149,0071,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.41,60EUR19:13+3,25+1,3185,8235,63680.036,66
Nokia7,832EUR19:20-2,85-0,23014,9703,4491.876.923,14
NVIDIA173,72EUR19:21+0,52+0,90202,50139,7830.880.119,76
Omnicell Inc.36,00EUR27.07.+3,30+1,2043,8024,60216,00
Open Text Corp.21,87EUR17:25+4,15+0,8634,4017,1529.765,07
Option N.V.4,490EUR17:48+6,90+0,29015,0001,200
Oracle106,34EUR19:21+0,44+0,46294,85100,766.687.403,58
ORBIS SE4,760EUR16:19+2,59+0,1206,3504,3604.845,68
Pegasystems Inc.25,86EUR16:24+4,90+1,2259,0021,7615.748,74
Pitney-Bowes Inc.15,47EUR27.07.-1,14-0,1816,007,90
Pixelworks Inc.5,090EUR16:09-1,75-0,09014,2004,520254,50
PRO DV AG1,940EUR27.07.2,9001,940
PSI44,60EUR27.07.+0,22+0,1046,8024,0044,60
Qualcomm144,38EUR19:19-3,58-5,36222,90105,44514.859,08
R. Stahl AG13,60EUR14:38-0,75-0,1019,2012,002.040,00
Radware Ltd.26,20EUR27.07.-3,88-1,0028,0019,30314,40
Reply S.p.A.107,40EUR18:19+2,29+2,40140,5076,5527.494,40
RTX A/S12,75EUR16:58+0,39+0,0515,9510,30
Salesforce Inc.161,24EUR19:10+5,48+8,36237,75129,222.382.965,96
SAP158,42EUR19:21+5,50+8,26258,60127,5250.363.460,62
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG166,60EUR18:54+3,87+6,20247,00152,80109.622,80
Siemens271,65EUR19:13-0,98-2,70284,75196,028.244.305,85
SoftBank Corp.1,255EUR19:14+0,98+0,0121,4431,0501.583,81
Softbank27,31EUR19:10-5,07-1,4549,9716,001.424.310,72
Softing AG2,450EUR11:29+2,17+0,0504,3602,210320,95
Sony19,63EUR19:01+1,69+0,3326,4916,42698.940,74
Square Enix Hldgs Co. Ltd.14,40EUR19:08+4,35+0,6022,1312,7057,60
SS&C Technologies Holdings66,96EUR14:17+4,28+2,8277,5054,60669,60
Synopsys Inc.339,00EUR19:13-1,02-3,50569,90321,5092.886,00
Take-Two Interactive Softw.Inc217,00EUR19:04+0,93+2,00231,40159,24712.845,00
Technology One Ltd.18,20EUR08:26+2,87+0,5023,0011,7018,20
Temenos AG71,35EUR16:51+2,14+1,5094,2064,003.567,50
Teradata Corp.23,68EUR27.07.+0,54+0,1434,8017,20
Tieto Oyj18,71EUR16:50+3,83+0,6921,6214,89261,94
tiscon AG0,7000EUR19:013,20000,5000
Toast Inc.28,51EUR18:49+6,30+1,6943,4419,0895.052,34
TomTom N.V.3,692EUR17:35+4,03+0,1427,1603,46420.287,54
Trend Micro Inc.34,71EUR15:34+3,05+1,0254,8026,5297.188,00
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.291,80EUR19:18+5,05+14,00531,60235,0013.131,00
Ubisoft Entertainment S.A.5,464EUR19:11+4,71+0,24610,3503,689292.411,42
Unisys Corp.2,734EUR27.07.+2,79+0,0824,2001,7361.093,60
USU Ventures AG9,180EUR14:29+2,00+0,18010,4008,10082.574,10
Vectron Systems AG13,20EUR17:3814,000,01