120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,40EUR | 21:21 | +2,89 | +0,65 | 27,30 | 11,80 | 79.911,00 | |
| 3 D Systems Corp. | 1,649EUR | 21:09 | -3,78 | -0,064 | 3,259 | 1,127 | 30.457,69 | |
| Adobe Systems | 209,80EUR | 21:24 | +2,90 | +5,90 | 377,10 | 201,05 | 1.147.186,40 | |
| Agfa-Gevaert N.V. | 0,4720EUR | 18:28 | -3,11 | -0,0150 | 1,1800 | 0,4230 | 295,00 | |
| Agilent Technologies Inc. | 96,68EUR | 10:41 | +2,02 | +1,93 | 138,18 | 87,19 | 3.673,84 | |
| All for One Group SE | 31,60EUR | 14:29 | -3,12 | -1,00 | 58,80 | 30,60 | 7.552,40 | |
| Allgeier SE | 16,05EUR | 17:49 | +1,26 | +0,20 | 24,40 | 14,35 | 22.389,75 | |
| Amdocs Ltd. | 56,70EUR | 27.03. | +1,26 | +0,70 | 85,22 | 55,20 | 2.551,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 214,95EUR | 21:24 | -0,19 | -0,40 | 247,55 | 152,00 | 6.834.120,30 | |
| Asana Inc. | 5,450EUR | 15:32 | +0,94 | +0,050 | 16,700 | 5,150 | 3.662,40 | |
| Asure Software | 6,100EUR | 27.03. | +3,68 | +0,250 | 9,700 | 6,100 | ||
| Atos SE | 33,96EUR | 21:26 | -2,85 | -1,00 | 63,30 | 21,00 | 724.362,02 | |
| ATOSS Software SE | 73,80EUR | 21:11 | +0,83 | +0,60 | 159,80 | 72,40 | 363.022,20 | |
| AudioCodes Ltd. | 7,250EUR | 11:09 | +0,70 | +0,050 | 9,350 | 6,000 | 12.868,75 | |
| Autodesk Inc. | 205,40EUR | 20:07 | +3,23 | +6,41 | 279,70 | 183,00 | 67.987,40 | |
| Azenta Inc. | 17,70EUR | 11:52 | +2,94 | +0,50 | 34,60 | 17,60 | 1.964,70 | |
| B+S Banksysteme AG | 1,830EUR | 19:54 | 3,500 | 1,610 | 2.022,15 | |||
| Basler AG | 12,64EUR | 21:10 | -1,71 | -0,22 | 19,86 | 6,95 | 96.544,32 | |
| Blackbaud Inc. | 37,60EUR | 27.03. | +0,61 | +0,20 | 63,00 | 37,60 | ||
| Brady Corp. | 72,00EUR | 27.03. | +1,45 | +1,00 | 81,50 | 57,00 | ||
| Cancom | 24,10EUR | 21:15 | +4,60 | +1,05 | 31,45 | 20,20 | 185.353,10 | |
| CENIT AG | 6,160EUR | 17:27 | +3,79 | +0,220 | 9,700 | 5,580 | 8.125,04 | |
| CHAPTERS Group AG | 31,00EUR | 20:57 | -1,28 | -0,40 | 50,40 | 25,20 | 43.586,00 | |
| Check Point Software Techs Ltd | 122,50EUR | 20:30 | +2,29 | +2,75 | 214,40 | 118,70 | 17.640,00 | |
| Cisco Systems Inc. | 66,87EUR | 21:23 | -3,30 | -2,28 | 73,99 | 45,00 | 746.937,90 | |
| Cognizant Technology Sol.Corp. | 52,95EUR | 20:45 | +3,10 | +1,59 | 75,00 | 51,00 | 6.989,40 | |
| CompuGroup | 26,68EUR | 20:46 | -0,07 | -0,02 | 27,82 | 21,28 | 933,80 | |
| CPU Softwarehouse AG | 0,5250EUR | 09:07 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,020EUR | 20:51 | +2,17 | +0,040 | 3,320 | 1,780 | 36.986,20 | |
| Dassault Systemes SE | 16,60EUR | 21:06 | +1,22 | +0,20 | 36,00 | 14,80 | ||
| DataTec Ltd. | 3,400EUR | 21:24 | +0,59 | +0,020 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 142,46EUR | 21:25 | -3,82 | -5,68 | 161,24 | 59,90 | 1.151.504,18 | |
| Digimarc Corp. | 3,780EUR | 17:01 | -0,52 | -0,020 | 12,400 | 3,560 | 15.120,00 | |
| DISO Verw. | 0,9350EUR | 08:16 | -3,74 | -0,0350 | 1,0500 | 0,9000 | ||
| Electronic Arts | 176,74EUR | 19:17 | +1,13 | +1,98 | 177,00 | 114,90 | 50.194,16 | |
| Euronet Worldwide Inc. | 59,00EUR | 27.03. | +0,89 | +0,50 | 100,00 | 54,00 | 826,00 | |
| EVS Broadcast Equipment S.A. | 32,05EUR | 21:24 | +1,26 | +0,40 | 39,00 | 30,05 | ||
| Exasol | 1,925EUR | 21:09 | +2,67 | +0,050 | 3,540 | 1,865 | 13.553,93 | |
| F5 Inc. | 243,30EUR | 20:11 | -0,45 | -1,10 | 298,80 | 194,70 | 3.406,20 | |
| Fabasoft AG | 10,70EUR | 15:23 | +2,84 | +0,30 | 17,90 | 10,65 | 13.546,20 | |
| Fair Isaac Corp. | 907,60EUR | 20:50 | +3,21 | +28,00 | 1.990,00 | 843,60 | 268.649,60 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,655EUR | 10:05 | +0,96 | +0,045 | 11,660 | 4,445 | 828,59 | |
| GB Group PLC | 2,140EUR | 21:08 | +0,94 | +0,020 | 3,520 | 2,000 | ||
| GFT Techn. | 16,58EUR | 20:43 | +1,61 | +0,26 | 26,30 | 13,92 | 85.668,86 | |
| Honeywell International Inc. | 195,02EUR | 21:05 | +0,54 | +1,04 | 213,05 | 160,18 | 116.036,90 | |
| HP Inc. | 16,59EUR | 20:46 | -2,08 | -0,35 | 26,32 | 14,51 | 186.017,83 | |
| ifa systems AG | 2,140EUR | 15:14 | -5,61 | -0,120 | 3,200 | 2,000 | 4.280,00 | |
| IHI Corp. | 17,70EUR | 21:21 | -2,78 | -0,50 | 26,00 | 7,57 | 15.876,90 | |
| Infosys | 11,45EUR | 19:35 | +3,62 | +0,40 | 25,50 | 11,05 | 47.219,80 | |
| init innov.in traffic syst.SE | 39,70EUR | 20:50 | +1,03 | +0,40 | 55,00 | 32,40 | 41.129,20 | |
| Innodata Inc. | 29,98EUR | 21:26 | -6,57 | -2,10 | 81,50 | 23,20 | 277.105,14 | |
| Intershop Comm. | 1,030EUR | 19:26 | 1,960 | 0,940 | 195,70 | |||
| IBM | 206,50EUR | 21:23 | +0,81 | +1,65 | 280,90 | 181,00 | 1.148.553,00 | |
| Intuit | 372,20EUR | 20:56 | +3,41 | +12,25 | 716,30 | 296,30 | 208.432,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 17,65EUR | 21:17 | -5,90 | -1,10 | 22,60 | 15,50 | 226.414,20 | |
| Jack Henry & Associates Inc. | 135,30EUR | 27.03. | +2,56 | +3,40 | 171,30 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 12:35 | +1,15 | +0,100 | 13.964,10 | |||
| Konami Group Corp. | 104,00EUR | 20:35 | -3,85 | -4,00 | 151,00 | 97,00 | 5.304,00 | |
| Kontron | 18,87EUR | 21:27 | +1,02 | +0,19 | 28,96 | 16,69 | 677.810,40 | |
| Lectra S.A. | 16,04EUR | 17:15 | +0,38 | +0,06 | 9.271,12 | |||
| Linedata Services S.A. | 40,60EUR | 21:09 | -0,49 | -0,20 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 110,00EUR | 27.03. | +2,73 | +3,00 | 204,00 | 110,00 | 660,00 | |
| Maximus Inc. | 57,50EUR | 27.03. | 88,00 | 57,50 | ||||
| Microsoft | 311,25EUR | 21:29 | +0,39 | +1,20 | 491,95 | 305,00 | 21.911.377,50 | |
| Morningstar Inc. | 142,00EUR | 18:43 | +5,93 | +8,00 | 282,00 | 128,00 | 21.726,00 | |
| msg life ag | 3,820EUR | 15:11 | 4,000 | 3,220 | 10.229,96 | |||
| mVISE AG | 6,750EUR | 16:48 | 8,780 | 0,442 | 708,75 | |||
| Nagarro SE | 44,40EUR | 21:20 | +1,93 | +0,84 | 81,15 | 43,16 | 265.290,00 | |
| NEC Corp. | 20,27EUR | 18:07 | -1,93 | -0,40 | 34,20 | 16,08 | 84.384,01 | |
| Nelnet Inc. | 111,00EUR | 21:28 | +1,83 | +2,00 | 121,00 | 86,00 | 38.850,00 | |
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 96,50EUR | 11:38 | 158,00 | 79,50 | 3.956,50 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 49,30EUR | 20:09 | -0,23 | -0,11 | 85,82 | 45,19 | 321.781,10 | |
| Nokia | 6,858EUR | 21:25 | -0,61 | -0,042 | 7,586 | 3,449 | 1.190.164,75 | |
| NVIDIA | 143,42EUR | 21:29 | -1,42 | -2,06 | 183,28 | 75,01 | 23.613.816,16 | |
| Omnicell Inc. | 28,60EUR | 27.03. | -0,70 | -0,20 | 43,80 | 21,60 | 3.975,40 | |
| Open Text Corp. | 18,89EUR | 16:00 | +0,86 | +0,16 | 34,40 | 18,60 | 585,44 | |
| Option N.V. | 5,600EUR | 21:24 | -12,77 | -0,820 | 15,000 | 1,200 | ||
| Oracle | 120,16EUR | 21:23 | -0,86 | -1,04 | 294,85 | 106,02 | 1.902.613,44 | |
| ORBIS SE | 5,150EUR | 13:22 | +1,00 | +0,050 | 7,600 | 4,420 | 5.031,55 | |
| Pegasystems Inc. | 36,00EUR | 15:39 | +2,87 | +1,00 | 59,00 | 26,00 | 144,00 | |
| Pitney-Bowes Inc. | 9,450EUR | 21:23 | +0,53 | +0,050 | 11,000 | 6,900 | 897,75 | |
| Pixelworks Inc. | 4,580EUR | 27.03. | -2,33 | -0,100 | 14,200 | 4,520 | 96,18 | |
| PRO DV AG | 2,140EUR | 17:20 | -1,87 | -0,040 | 3,080 | 2,100 | 184,04 | |
| PSI | 45,20EUR | 18:11 | -2,60 | -1,20 | 46,60 | 20,40 | 137.724,40 | |
| Qualcomm | 110,46EUR | 21:28 | +0,11 | +0,12 | 175,66 | 105,12 | 633.488,10 | |
| R. Stahl AG | 13,30EUR | 16:51 | -1,52 | -0,20 | 21,20 | 12,00 | 2.686,60 | |
| Radware Ltd. | 23,00EUR | 18:08 | -0,90 | -0,20 | 26,00 | 17,00 | 41.630,00 | |
| Reply S.p.A. | 77,80EUR | 20:04 | +0,07 | +0,05 | 164,30 | 76,55 | 2.723,00 | |
| RTX A/S | 12,75EUR | 17:56 | +0,39 | +0,05 | 15,95 | 7,10 | ||
| Salesforce Inc. | 160,28EUR | 21:22 | +3,09 | +4,80 | 264,50 | 148,02 | 969.854,28 | |
| SAP | 146,78EUR | 21:29 | +3,18 | +4,52 | 273,30 | 141,52 | 20.004.059,08 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 176,20EUR | 21:07 | +2,25 | +3,80 | 247,00 | 132,20 | 853.865,20 | |
| Siemens | 203,15EUR | 21:29 | -0,25 | -0,50 | 275,65 | 162,00 | 12.319.828,60 | |
| SoftBank Corp. | 1,199EUR | 20:31 | +3,34 | +0,038 | 1,443 | 1,050 | 103.919,73 | |
| Softbank | 19,29EUR | 21:26 | -4,51 | -0,90 | 39,12 | 8,50 | 498.890,25 | |
| Softing AG | 2,860EUR | 20:51 | +3,62 | +0,100 | 4,360 | 2,540 | 1.590,16 | |
| Sony | 17,50EUR | 20:32 | +2,37 | +0,41 | 26,49 | 16,90 | 434.313,38 | |
| Square Enix Hldgs Co. Ltd. | 13,28EUR | 14:07 | -0,53 | -0,07 | 22,13 | 13,13 | 26,56 | |
| SS&C Technologies Holdings | 58,50EUR | 27.03. | +2,65 | +1,50 | 77,50 | 58,50 | ||
| Synopsys Inc. | 334,15EUR | 20:35 | +0,77 | +2,55 | 569,90 | 310,05 | 247.605,15 | |
| Take-Two Interactive Softw.Inc | 168,02EUR | 21:23 | +2,04 | +3,36 | 227,70 | 159,24 | 594.454,76 | |
| Technology One Ltd. | 16,30EUR | 27.03. | -3,09 | -0,50 | 24,40 | 11,70 | 8.150,00 | |
| Temenos AG | 72,00EUR | 15:05 | +1,45 | +1,05 | 6.840,00 | |||
| Teradata Corp. | 22,00EUR | 10:01 | -1,83 | -0,40 | 34,80 | 17,20 | 2.442,00 | |
| TietoEVRY Oyj | 18,46EUR | 20:10 | +3,96 | +0,70 | 19,64 | 14,37 | 1.310,66 | |
| tiscon AG | 0,7700EUR | 08:01 | -12,99 | -0,1000 | 3,4000 | 0,5300 | ||
| Toast Inc. | 22,50EUR | 20:36 | +2,07 | +0,46 | 43,44 | 20,61 | 2.587,50 | |
| TomTom N.V. | 4,234EUR | 20:34 | -1,13 | -0,048 | 7,160 | 4,052 | 5.097,74 | |
| Trend Micro Inc. | 28,00EUR | 20:09 | -1,09 | -0,30 | 69,65 | 26,52 | 9.576,00 | |
| TruBridge Inc. | 12,20EUR | 21:20 | +0,83 | +0,10 | 25,80 | 12,00 | ||
| Tyler Technologies Inc. | 296,50EUR | 14:08 | +2,84 | +8,20 | 541,00 | 243,50 | 3.261,50 | |
| Ubisoft Entertainment S.A. | 3,937EUR | 21:02 | +2,71 | +0,103 | 12,635 | 3,689 | 192.338,20 | |
| Unisys Corp. | 1,773EUR | 07:35 | -2,12 | -0,037 | 5,256 | 1,736 | 106,35 |