120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,95EUR | 18:23 | +4,17 | +0,83 | 27,30 | 18,16 | 62.284,35 | |
| 3 D Systems Corp. | 2,562EUR | 21:25 | -1,94 | -0,052 | 3,500 | 1,340 | 14.741,75 | |
| Adobe Systems | 201,15EUR | 21:44 | +3,43 | +6,70 | 325,60 | 165,72 | 1.741.355,55 | |
| Agfa-Gevaert N.V. | 0,4125EUR | 22:25 | +1,49 | +0,0060 | 1,1800 | 0,4125 | ||
| Agilent Technologies Inc. | 116,85EUR | 20:18 | +0,04 | +0,05 | 138,18 | 94,00 | 20.331,90 | |
| All for One Group SE | 35,90EUR | 20:19 | +1,54 | +0,50 | 52,60 | 27,10 | 101.776,50 | |
| Allgeier SE | 16,35EUR | 21:46 | +0,63 | +0,10 | 24,40 | 14,35 | 43.229,40 | |
| Amdocs Ltd. | 46,42EUR | 21:45 | +1,99 | +0,90 | 77,50 | 43,43 | 29.430,28 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 279,05EUR | 21:58 | +0,98 | +2,70 | 283,20 | 174,36 | 12.883.738,50 | |
| Asana Inc. | 6,440EUR | 14:38 | +5,07 | +0,324 | 13,600 | 4,622 | 1.107,68 | |
| Asure Software | 6,900EUR | 22:25 | +5,19 | +0,350 | 9,300 | 6,100 | ||
| Atos Group | 32,74EUR | 20:08 | -0,18 | -0,06 | 63,30 | 26,76 | 69.376,06 | |
| ATOSS Software SE | 73,40EUR | 18:01 | +1,13 | +0,80 | 147,60 | 65,10 | 128.523,40 | |
| AudioCodes Ltd. | 8,800EUR | 13:06 | +0,57 | +0,050 | 9,350 | 6,000 | 1.848,00 | |
| Autodesk Inc. | 184,98EUR | 21:38 | +2,01 | +3,66 | 279,70 | 162,34 | 64.927,98 | |
| Azenta Inc. | 22,00EUR | 22:25 | +3,67 | +0,80 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,905EUR | 19:25 | -0,26 | -0,005 | 3,500 | 1,610 | 161,93 | |
| Basler AG | 29,35EUR | 21:38 | +1,22 | +0,35 | 31,95 | 11,32 | 180.003,55 | |
| Blackbaud Inc. | 26,00EUR | 14:43 | +4,65 | +1,20 | 63,00 | 23,00 | 3.900,00 | |
| Brady Corp. | 78,50EUR | 22:25 | 81,50 | 58,00 | ||||
| Cancom | 23,70EUR | 21:10 | +2,38 | +0,55 | 29,45 | 20,20 | 245.129,10 | |
| CENIT AG | 7,500EUR | 17:29 | +2,79 | +0,200 | 9,740 | 5,580 | 7.117,50 | |
| CHAPTERS Group AG | 40,95EUR | 19:35 | +0,50 | +0,20 | 47,30 | 25,20 | 128.542,05 | |
| Check Point Software Techs Ltd | 118,20EUR | 20:45 | +2,31 | +2,65 | 192,80 | 95,44 | 52.480,80 | |
| Cisco Systems Inc. | 104,26EUR | 21:36 | -1,36 | -1,44 | 112,30 | 56,03 | 1.162.499,00 | |
| Cognizant Technology Sol.Corp. | 38,77EUR | 21:16 | +4,03 | +1,50 | 75,00 | 32,61 | 101.965,10 | |
| CompuGroup | 26,90EUR | 22:46 | -0,55 | -0,15 | 28,95 | 22,94 | 968,40 | |
| CPU Softwarehouse AG | 0,3300EUR | 08:49 | 1,0800 | 0,3000 | ||||
| cyan AG | 1,950EUR | 17:13 | 2,980 | 1,780 | 5.003,70 | |||
| Dassault Systemes SE | 18,30EUR | 21:59 | +1,11 | +0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,680EUR | 21:16 | +1,30 | +0,060 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 374,80EUR | 21:58 | -1,61 | -6,10 | 416,10 | 93,95 | 1.754.813,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 181,50EUR | 21:55 | +0,28 | +0,50 | 181,50 | 125,64 | 25.410,00 | |
| Euronet Worldwide Inc. | 67,98EUR | 19:39 | +0,78 | +0,52 | 91,00 | 54,00 | 1.223,64 | |
| EVS S.A. | 26,45EUR | 22:46 | -0,75 | -0,20 | 38,35 | 25,95 | 793,50 | |
| Exasol | 2,230EUR | 20:09 | -2,33 | -0,050 | 3,540 | 1,855 | 16.078,30 | |
| F5 Inc. | 376,50EUR | 13:39 | -1,92 | -7,20 | 377,00 | 194,70 | 9.412,50 | |
| Fabasoft AG | 13,50EUR | 20:35 | -0,74 | -0,10 | 17,40 | 10,35 | 7.668,00 | |
| Fair Isaac Corp. | 1.122,00EUR | 19:39 | +2,29 | +25,00 | 1.675,00 | 750,00 | 85.272,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,690EUR | 09:44 | +1,76 | +0,100 | 9,950 | 4,445 | 660,04 | |
| GB Group PLC | 2,460EUR | 21:58 | -0,81 | -0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 20,80EUR | 19:45 | +5,14 | +1,01 | 24,75 | 13,92 | 134.492,80 | |
| Honeywell International Inc. | 193,80EUR | 21:16 | -1,65 | -3,26 | 220,75 | 161,78 | 194.187,60 | |
| HP Inc. | 21,60EUR | 21:55 | +2,45 | +0,52 | 25,70 | 14,51 | 234.597,60 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,40EUR | 14:55 | -0,19 | -0,03 | 26,00 | 11,57 | 1.247,24 | |
| Infosys | 10,10EUR | 20:46 | +4,82 | +0,46 | 25,50 | 9,06 | 54.630,90 | |
| init innov.in traffic syst.SE | 47,65EUR | 18:58 | +1,28 | +0,60 | 55,00 | 37,10 | 39.311,25 | |
| Innodata Inc. | 60,00EUR | 21:12 | +1,19 | +0,70 | 107,80 | 29,70 | 76.800,00 | |
| Intershop Comm. | 1,905EUR | 20:02 | +3,83 | +0,070 | 2,100 | 0,940 | 33.611,82 | |
| IBM | 254,70EUR | 21:41 | +1,21 | +3,05 | 292,85 | 181,32 | 969.133,50 | |
| Intuit | 254,50EUR | 21:57 | +5,70 | +13,70 | 716,30 | 221,50 | 847.994,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,60EUR | 21:29 | 22,60 | 17,55 | 11.102,40 | |||
| Jack Henry & Associates Inc. | 133,70EUR | 18:39 | +0,61 | +0,80 | 166,90 | 105,80 | 73.802,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,700EUR | 08:00 | -0,58 | -0,050 | 12,400 | 7,700 | 34,80 | |
| Konami Group Corp. | 99,65EUR | 20:06 | -0,70 | -0,70 | 151,00 | 92,20 | 1.195,80 | |
| Kontron | 22,88EUR | 21:31 | -1,48 | -0,34 | 28,96 | 16,69 | 818.326,08 | |
| Lectra S.A. | 18,20EUR | 22:25 | -3,01 | -0,52 | ||||
| Linedata Services S.A. | 43,10EUR | 22:46 | +1,65 | +0,70 | 76,40 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 22:25 | +2,56 | +3,45 | 204,00 | 101,05 | ||
| Maximus Inc. | 50,50EUR | 18:25 | +3,06 | +1,50 | 88,00 | 47,20 | 4.747,00 | |
| Microsoft | 344,00EUR | 21:59 | +1,75 | +5,90 | 491,95 | 307,10 | 15.852.896,00 | |
| Morningstar Inc. | 153,70EUR | 18:22 | +5,27 | +7,60 | 264,00 | 125,10 | 9.836,80 | |
| msg life ag | 3,700EUR | 16:08 | +0,56 | +0,020 | 4,000 | 3,420 | 13.260,80 | |
| mVISE AG | 7,700EUR | 22:25 | -0,67 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 76,35EUR | 20:44 | -0,46 | -0,35 | 81,15 | 32,52 | 164.534,25 | |
| NEC Corp. | 23,22EUR | 19:16 | -1,32 | -0,31 | 34,20 | 19,81 | 29.930,58 | |
| Nelnet Inc. | 114,00EUR | 22:55 | -0,87 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 90,00EUR | 21:25 | +4,02 | +3,50 | 153,00 | 71,50 | 2.700,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,41EUR | 21:54 | -0,85 | -0,33 | 85,82 | 35,63 | 123.488,15 | |
| Nokia | 10,30EUR | 21:59 | -5,71 | -0,62 | 14,97 | 3,45 | 2.422.887,07 | |
| NVIDIA | 178,84EUR | 21:59 | -3,31 | -6,12 | 202,50 | 138,76 | 24.852.858,28 | |
| Omnicell Inc. | 39,40EUR | 22:25 | +4,08 | +1,60 | 43,80 | 23,60 | ||
| Open Text Corp. | 20,54EUR | 21:36 | +2,74 | +0,55 | 34,40 | 17,15 | 112.970,00 | |
| Option N.V. | 5,200EUR | 22:46 | -2,99 | -0,160 | 15,000 | 1,200 | ||
| Oracle | 115,84EUR | 21:59 | -5,97 | -7,34 | 294,85 | 113,86 | 8.370.598,40 | |
| ORBIS SE | 4,900EUR | 17:12 | 6,450 | 4,360 | 681,10 | |||
| Pegasystems Inc. | 27,54EUR | 14:44 | +2,55 | +0,69 | 59,00 | 25,31 | 3.662,82 | |
| Pitney-Bowes Inc. | 16,00EUR | 22:25 | -0,82 | -0,13 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,300EUR | 16:13 | -2,50 | -0,130 | 14,200 | 4,520 | 540,60 | |
| PRO DV AG | 2,140EUR | 22:25 | -3,03 | -0,060 | 2,900 | 2,060 | ||
| PSI | 46,20EUR | 16:35 | -2,29 | -1,00 | 46,80 | 24,00 | 9.979,20 | |
| Qualcomm | 161,54EUR | 21:57 | -2,31 | -3,80 | 222,90 | 105,44 | 2.753.772,38 | |
| R. Stahl AG | 13,50EUR | 15:11 | -1,46 | -0,20 | 19,40 | 12,00 | 12.055,50 | |
| Radware Ltd. | 27,00EUR | 15:43 | -1,46 | -0,40 | 28,00 | 19,30 | 945,00 | |
| Reply S.p.A. | 96,45EUR | 10:07 | +0,95 | +0,90 | 143,40 | 76,55 | 192,90 | |
| RTX A/S | 12,60EUR | 21:58 | +0,40 | +0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 150,78EUR | 21:57 | +5,08 | +7,26 | 237,75 | 129,22 | 2.274.516,30 | |
| SAP | 140,24EUR | 21:59 | +1,54 | +2,12 | 267,10 | 130,80 | 17.442.209,76 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 172,20EUR | 20:39 | +0,58 | +1,00 | 247,00 | 152,80 | 80.245,20 | |
| Siemens | 270,20EUR | 21:52 | -0,92 | -2,50 | 284,75 | 196,02 | 8.056.283,20 | |
| SoftBank Corp. | 1,176EUR | 18:36 | +1,72 | +0,020 | 1,443 | 1,050 | 1.023,86 | |
| Softbank | 33,30EUR | 21:57 | -3,70 | -1,26 | 49,97 | 14,70 | 326.872,80 | |
| Softing AG | 2,620EUR | 19:00 | -0,84 | -0,020 | 4,360 | 2,370 | 49,78 | |
| Sony | 18,30EUR | 21:59 | +0,56 | +0,10 | 26,49 | 16,42 | 488.700,00 | |
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 14:42 | -0,72 | -0,10 | 22,13 | 12,70 | 908,80 | |
| SS&C Technologies Holdings | 59,76EUR | 21:37 | +2,44 | +1,42 | 77,50 | 54,60 | 12.908,16 | |
| Synopsys Inc. | 385,00EUR | 20:13 | -2,31 | -9,00 | 569,90 | 325,15 | 346.500,00 | |
| Take-Two Interactive Softw.Inc | 214,40EUR | 21:51 | +0,66 | +1,40 | 231,40 | 159,24 | 1.168.051,20 | |
| Technology One Ltd. | 18,40EUR | 15:36 | -0,54 | -0,10 | 23,00 | 11,70 | 18,40 | |
| Temenos AG | 75,70EUR | 17:37 | +0,13 | +0,10 | 94,20 | 61,35 | 151,40 | |
| Teradata Corp. | 31,54EUR | 22:25 | +1,02 | +0,30 | 34,80 | 17,20 | ||
| Tieto Oyj | 17,83EUR | 22:25 | +1,14 | +0,20 | 21,62 | 14,37 | ||
| tiscon AG | 1,000EUR | 08:18 | +15,15 | +0,100 | 3,080 | 0,800 | ||
| Toast Inc. | 26,45EUR | 21:19 | +2,56 | +0,65 | 43,44 | 19,08 | 88.395,90 | |
| TomTom N.V. | 4,582EUR | 08:09 | -0,13 | -0,006 | 7,160 | 4,234 | 233,68 | |
| Trend Micro Inc. | 33,26EUR | 12:45 | -2,47 | -0,84 | 55,75 | 26,52 | 11.075,58 | |
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 279,00EUR | 17:32 | +1,70 | +4,60 | 531,60 | 235,00 | 19.251,00 | |
| Ubisoft Entertainment S.A. | 5,858EUR | 21:27 | -1,25 | -0,074 | 10,350 | 3,689 | 65.498,30 | |
| Unisys Corp. | 3,570EUR | 19:13 | +2,54 | +0,090 | 4,200 | 1,736 | 13.512,45 | |
| USU Ventures AG | 9,280EUR | 21:08 | +6,67 | +0,580 | 12,000 | 8,100 | 144.183,36 |