120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 20:33 | -1,24 | -0,30 | 27,30 | 14,92 | 583.513,75 | |
| 3 D Systems Corp. | 1,686EUR | 17:07 | -0,24 | -0,004 | 3,259 | 1,127 | 7.909,03 | |
| Adobe Systems | 199,94EUR | 21:59 | -2,09 | -4,26 | 377,10 | 191,20 | 2.487.253,60 | |
| Agfa-Gevaert N.V. | 0,4835EUR | 11:07 | -0,71 | -0,0035 | 1,1800 | 0,4230 | 5.511,90 | |
| Agilent Technologies Inc. | 102,80EUR | 21:50 | +2,23 | +2,22 | 138,18 | 87,72 | 63.530,40 | |
| All for One Group SE | 36,40EUR | 19:56 | +0,56 | +0,20 | 58,80 | 30,60 | 11.284,00 | |
| Allgeier SE | 17,80EUR | 16:32 | +0,86 | +0,15 | 24,40 | 14,35 | 68.245,20 | |
| Amdocs Ltd. | 55,28EUR | 20:08 | +0,07 | +0,04 | 85,22 | 53,14 | 1.658,40 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 219,40EUR | 21:59 | -0,34 | -0,75 | 247,55 | 167,62 | 8.164.751,60 | |
| Asana Inc. | 4,622EUR | 20:47 | -4,90 | -0,240 | 16,700 | 4,622 | 4.612,76 | |
| Asure Software | 6,100EUR | 22:25 | -0,68 | -0,050 | 9,700 | 6,100 | ||
| Atos SE | 35,12EUR | 21:54 | +2,69 | +0,92 | 63,30 | 21,00 | 659.623,84 | |
| ATOSS Software SE | 75,90EUR | 21:46 | +1,34 | +1,00 | 159,80 | 72,40 | 405.154,20 | |
| AudioCodes Ltd. | 7,850EUR | 22:25 | -1,34 | -0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 193,10EUR | 21:55 | +0,42 | +0,80 | 279,70 | 183,00 | 72.605,60 | |
| Azenta Inc. | 20,00EUR | 11:06 | +3,59 | +0,70 | 34,60 | 17,60 | 1.980,00 | |
| B+S Banksysteme AG | 1,705EUR | 20:49 | -5,28 | -0,095 | 3,500 | 1,610 | 35.784,54 | |
| Basler AG | 17,28EUR | 21:45 | +9,76 | +1,52 | 19,86 | 7,52 | 366.284,16 | |
| Blackbaud Inc. | 30,80EUR | 15:52 | -1,31 | -0,40 | 63,00 | 30,80 | 1.139,60 | |
| Brady Corp. | 72,50EUR | 15:40 | -1,41 | -1,00 | 81,50 | 57,50 | 1.667,50 | |
| Cancom | 25,30EUR | 21:34 | +1,00 | +0,25 | 31,45 | 20,20 | 122.401,40 | |
| CENIT AG | 6,680EUR | 21:55 | +0,30 | +0,020 | 9,700 | 5,580 | 40.861,56 | |
| CHAPTERS Group AG | 31,20EUR | 20:32 | -2,75 | -0,85 | 50,40 | 25,20 | 401.762,40 | |
| Check Point Software Techs Ltd | 114,65EUR | 21:34 | -5,53 | -6,65 | 205,20 | 113,95 | 38.407,75 | |
| Cisco Systems Inc. | 70,09EUR | 21:59 | +0,10 | +0,07 | 73,99 | 47,03 | 464.206,07 | |
| Cognizant Technology Sol.Corp. | 51,12EUR | 20:03 | -1,07 | -0,55 | 75,00 | 48,98 | 33.228,00 | |
| CompuGroup | 26,65EUR | 22:00 | 28,00 | 21,64 | ||||
| CPU Softwarehouse AG | 0,5100EUR | 23:00 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,100EUR | 20:17 | -1,01 | -0,020 | 3,220 | 1,780 | 9.466,80 | |
| Dassault Systemes SE | 17,60EUR | 21:49 | +0,57 | +0,10 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,500EUR | 22:32 | +1,16 | +0,040 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 156,82EUR | 21:46 | -2,95 | -4,74 | 163,00 | 70,86 | 707.728,66 | |
| Digimarc Corp. | 5,410EUR | 22:25 | 12,400 | 3,560 | ||||
| DISO Verw. | 0,9050EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 171,50EUR | 20:39 | 178,96 | 123,30 | 1.372,00 | |||
| Euronet Worldwide Inc. | 60,00EUR | 19:24 | +0,75 | +0,44 | 100,00 | 54,00 | 1.980,00 | |
| EVS Broadcast Equipment S.A. | 35,10EUR | 22:32 | +2,93 | +1,00 | 39,00 | 31,00 | ||
| Exasol | 1,915EUR | 20:19 | +1,59 | +0,030 | 3,540 | 1,855 | 17.095,21 | |
| F5 Inc. | 251,60EUR | 20:04 | -1,15 | -2,90 | 298,80 | 194,70 | 13.334,80 | |
| Fabasoft AG | 10,75EUR | 16:55 | -0,47 | -0,05 | 17,90 | 10,35 | 18.576,00 | |
| Fair Isaac Corp. | 856,50EUR | 21:09 | +0,24 | +2,00 | 1.990,00 | 777,50 | 101.923,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,250EUR | 18:44 | -0,57 | -0,030 | 11,300 | 4,445 | 477,75 | |
| GB Group PLC | 2,240EUR | 17:34 | +0,90 | +0,020 | 3,400 | 2,000 | ||
| GFT Techn. | 18,12EUR | 21:41 | +2,40 | +0,42 | 26,30 | 13,92 | 311.428,44 | |
| Honeywell International Inc. | 197,64EUR | 21:19 | -0,42 | -0,84 | 213,05 | 161,78 | 106.923,24 | |
| HP Inc. | 16,14EUR | 21:23 | -0,89 | -0,15 | 26,32 | 14,51 | 321.425,34 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| IHI Corp. | 18,10EUR | 19:44 | +0,16 | +0,03 | 26,00 | 8,79 | 14.878,20 | |
| Infosys | 11,85EUR | 17:10 | -0,42 | -0,05 | 25,50 | 11,05 | 7.856,55 | |
| init innov.in traffic syst.SE | 44,20EUR | 21:52 | +6,76 | +2,80 | 55,00 | 35,90 | 180.645,40 | |
| Innodata Inc. | 35,00EUR | 21:57 | +5,63 | +1,85 | 81,50 | 25,90 | 203.000,00 | |
| Intershop Comm. | 1,005EUR | 10:59 | -3,20 | -0,032 | 1,940 | 0,940 | 2.933,60 | |
| IBM | 203,85EUR | 21:58 | +0,74 | +1,50 | 280,90 | 187,78 | 1.511.547,75 | |
| Intuit | 311,05EUR | 21:51 | -0,96 | -3,00 | 716,30 | 292,45 | 802.197,95 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,15EUR | 20:41 | -0,28 | -0,05 | 22,60 | 16,15 | 41.254,95 | |
| Jack Henry & Associates Inc. | 128,45EUR | 14:29 | -0,19 | -0,25 | 167,60 | 123,55 | 2.569,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 19:06 | +2,33 | +0,200 | 42.542,00 | |||
| Konami Group Corp. | 110,90EUR | 21:34 | +2,83 | +3,00 | 151,00 | 97,00 | 2.328,90 | |
| Kontron | 20,36EUR | 21:52 | +1,10 | +0,22 | 28,96 | 16,69 | 805.238,00 | |
| Lectra S.A. | 16,30EUR | 11:12 | 195,60 | |||||
| Linedata Services S.A. | 43,90EUR | 22:31 | -0,68 | -0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 107,80EUR | 22:25 | +0,09 | +0,10 | 204,00 | 101,05 | ||
| Maximus Inc. | 58,00EUR | 19:03 | +0,89 | +0,50 | 88,00 | 54,00 | 11.368,00 | |
| Microsoft | 333,35EUR | 21:59 | +2,02 | +6,60 | 491,95 | 309,35 | 31.158.557,85 | |
| Morningstar Inc. | 152,15EUR | 16:13 | -2,58 | -3,85 | 278,00 | 128,00 | 3.043,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,260 | ||||
| mVISE AG | 7,700EUR | 14:42 | 8,780 | 0,442 | 9.702,00 | |||
| Nagarro SE | 45,30EUR | 21:25 | -1,47 | -0,66 | 81,15 | 43,16 | 233.883,90 | |
| NEC Corp. | 22,04EUR | 17:57 | +5,13 | +1,08 | 34,20 | 18,32 | 50.427,52 | |
| Nelnet Inc. | 113,00EUR | 22:55 | +0,89 | +1,00 | 121,00 | 87,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,00EUR | 16:08 | -1,72 | -1,50 | 158,00 | 79,50 | 12.876,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,30EUR | 21:44 | -1,34 | -0,60 | 85,82 | 43,57 | 512.094,50 | |
| Nokia | 8,800EUR | 21:47 | +0,11 | +0,010 | 8,896 | 3,449 | 2.514.124,80 | |
| NVIDIA | 166,52EUR | 21:59 | +3,58 | +5,76 | 183,28 | 84,20 | 53.844.075,48 | |
| Omnicell Inc. | 30,20EUR | 11:06 | +3,38 | +1,00 | 43,80 | 21,60 | 271,80 | |
| Open Text Corp. | 18,96EUR | 16:32 | +0,59 | +0,11 | 34,40 | 17,46 | 12.646,32 | |
| Option N.V. | 6,040EUR | 22:32 | +0,67 | +0,040 | 15,000 | 1,200 | ||
| Oracle | 138,00EUR | 21:58 | +4,66 | +6,16 | 294,85 | 107,02 | 9.556.086,00 | |
| ORBIS SE | 4,700EUR | 14:15 | -0,43 | -0,020 | 7,600 | 4,420 | 6.580,00 | |
| Pegasystems Inc. | 35,36EUR | 18:08 | -1,09 | -0,38 | 59,00 | 29,25 | 3.889,60 | |
| Pitney-Bowes Inc. | 9,862EUR | 22:25 | +1,21 | +0,118 | 11,000 | 7,150 | ||
| Pixelworks Inc. | 4,570EUR | 19:05 | -2,20 | -0,100 | 14,200 | 4,520 | 361,03 | |
| PRO DV AG | 2,060EUR | 11:17 | 3,060 | 2,060 | 2,06 | |||
| PSI | 45,20EUR | 21:23 | -1,53 | -0,70 | 46,60 | 24,00 | 7.096,40 | |
| Qualcomm | 112,40EUR | 21:55 | +0,93 | +1,04 | 175,66 | 105,44 | 540.531,60 | |
| R. Stahl AG | 13,30EUR | 15:36 | -0,76 | -0,10 | 21,20 | 12,00 | 4.575,20 | |
| Radware Ltd. | 20,00EUR | 22:25 | -1,94 | -0,40 | 26,00 | 17,70 | ||
| Reply S.p.A. | 86,45EUR | 21:01 | +0,94 | +0,80 | 164,30 | 76,55 | 55.241,55 | |
| RTX A/S | 12,80EUR | 21:53 | 15,95 | 7,78 | ||||
| Salesforce Inc. | 145,20EUR | 21:56 | -1,10 | -1,62 | 264,50 | 139,62 | 2.005.357,20 | |
| SAP | 142,94EUR | 21:58 | -0,93 | -1,34 | 273,30 | 137,66 | 22.719.741,24 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 186,20EUR | 21:54 | -1,06 | -2,00 | 247,00 | 152,80 | 224.557,20 | |
| Siemens | 236,85EUR | 21:53 | +2,58 | +5,95 | 275,65 | 180,96 | 17.545.611,15 | |
| SoftBank Corp. | 1,168EUR | 18:13 | -2,79 | -0,033 | 1,443 | 1,050 | 5.682,22 | |
| Softbank | 23,64EUR | 21:48 | +11,69 | +2,46 | 39,12 | 10,20 | 992.220,94 | |
| Softing AG | 2,990EUR | 14:18 | 4,360 | 2,540 | 134,55 | |||
| Sony | 17,85EUR | 21:11 | +0,03 | +0,006 | 26,49 | 16,90 | 423.068,99 | |
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 20:17 | +2,24 | +0,30 | 22,13 | 13,22 | 28.947,30 | |
| SS&C Technologies Holdings | 59,50EUR | 19:58 | +0,92 | +0,54 | 77,50 | 57,60 | 833,00 | |
| Synopsys Inc. | 356,00EUR | 20:45 | +0,14 | +0,50 | 569,90 | 325,15 | 222.144,00 | |
| Take-Two Interactive Softw.Inc | 173,90EUR | 21:55 | +1,64 | +2,80 | 227,70 | 159,24 | 355.451,60 | |
| Technology One Ltd. | 17,00EUR | 10:55 | +3,07 | +0,50 | 24,40 | 11,70 | 17,00 | |
| Temenos AG | 80,10EUR | 14:46 | +5,05 | +3,85 | 28.275,30 | |||
| Teradata Corp. | 22,17EUR | 19:52 | -1,31 | -0,29 | 34,80 | 17,20 | 5.542,50 | |
| Tieto Oyj | 18,60EUR | 16:49 | +0,60 | +0,11 | 19,64 | 14,37 | 2.957,40 | |
| tiscon AG | 0,9350EUR | 10:48 | +25,33 | +0,1900 | 3,4000 | 0,5300 | 76,67 | |
| Toast Inc. | 23,00EUR | 21:33 | -0,57 | -0,13 | 43,44 | 20,61 | 12.535,00 | |
| TomTom N.V. | 4,484EUR | 15:37 | +2,58 | +0,112 | 7,160 | 4,234 | 29.150,48 | |
| Trend Micro Inc. | 29,30EUR | 18:10 | +4,53 | +1,25 | 69,65 | 26,52 | 732,50 | |
| TruBridge Inc. | 18,00EUR | 22:00 | +1,12 | +0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 275,00EUR | 15:35 | +0,15 | +0,40 | 531,60 | 243,50 | 1.100,00 | |
| Ubisoft Entertainment S.A. | 4,452EUR | 21:48 | +7,54 | +0,313 | 11,655 | 3,689 | 329.844,23 | |
| Unisys Corp. | 1,776EUR | 22:25 | +5,47 | +0,097 | 5,256 | 1,736 |