Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,20EUR19:58+1,94+0,3827,3018,1639.531,40
3 D Systems Corp.2,474EUR19:13+0,33+0,0083,5001,3403.463,60
Adobe Systems191,04EUR21:55-0,78-1,50330,55165,721.314.355,20
Agfa-Gevaert N.V.0,4150EUR10:33-0,24-0,00101,18000,4150498,00
Agilent Technologies Inc.114,70EUR16:00-0,04-0,05138,1894,001.376,40
All for One Group SE30,50EUR17:04+0,98+0,3052,6027,104.056,50
Allgeier SE16,10EUR19:43-1,59-0,2524,4014,3525.631,20
Amdocs Ltd.45,56EUR19:42-0,49-0,2279,9643,431.366,80
Ansys Inc.331,40EUR30.07.2025
Apple268,00EUR21:59-0,70-1,90274,85174,368.368.836,00
Asana Inc.6,448EUR22:25-0,81-0,05213,6004,622
Asure Software6,900EUR22:259,7006,100
Atos Group34,12EUR21:36-0,70-0,2463,3026,76185.135,12
ATOSS Software SE72,90EUR20:11-1,52-1,10147,6065,10192.747,60
AudioCodes Ltd.7,750EUR22:25-0,59-0,0509,3506,000
Autodesk Inc.181,78EUR20:54+0,41+0,74279,70162,34159.239,28
Azenta Inc.23,20EUR22:25+0,90+0,2034,6013,80
B+S Banksysteme AG1,945EUR12:35+0,52+0,0103,5001,6103.501,00
Basler AG28,00EUR21:09+3,36+0,9031,9511,3240.740,00
Blackbaud Inc.27,00EUR22:2563,0023,00
Brady Corp.73,00EUR22:2581,5057,50
Cancom24,50EUR18:20-1,22-0,3029,4520,2063.381,50
CENIT AG8,500EUR17:29+1,92+0,1609,7405,58011.067,00
CHAPTERS Group AG41,15EUR18:27+2,10+0,8550,4025,20140.321,50
Check Point Software Techs Ltd120,30EUR21:26-0,42-0,50198,6095,4448.360,60
Cisco Systems Inc.98,00EUR21:55-0,72-0,71112,3056,031.087.604,00
Cognizant Technology Sol.Corp.36,80EUR18:49-1,50-0,5575,0032,6145.337,60
CompuGroup27,35EUR22:5928,9522,94
CPU Softwarehouse AG0,3800EUR08:271,08000,3000
cyan AG2,020EUR16:37+1,04+0,0202,9801,78011.297,86
Dassault Systemes SE18,20EUR22:08-1,09-0,2032,6014,80
DataTec Ltd.4,640EUR22:46+0,43+0,0205,2502,520
Dell Technologies Inc.347,00EUR21:55+0,16+0,55416,1093,95481.289,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,050EUR08:161,0500,900
Electronic Arts180,50EUR20:47+0,28+0,50181,50125,646.678,50
Euronet Worldwide Inc.66,40EUR16:00-2,77-1,8491,0054,0033.266,40
EVS S.A.26,85EUR22:46+0,56+0,1538,3526,60349,05
Exasol2,160EUR21:28+0,48+0,0103,5401,85545.023,04
F5 Inc.359,70EUR22:25+0,96+3,40372,10194,70
Fabasoft AG14,00EUR21:1917,4010,357.938,00
Fair Isaac Corp.1.109,00EUR18:411.675,00750,0014.417,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,950EUR17:13+1,21+0,0709,9504,4455,95
GB Group PLC2,420EUR21:58+1,68+0,0403,0802,000
GFT Techn.21,30EUR20:37+0,47+0,1024,7513,9293.528,30
Honeywell International Inc.198,02EUR21:51-1,30-2,60220,75161,78306.138,92
HP Inc.19,32EUR18:57-0,73-0,1425,7014,51175.444,92
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.15,33EUR19:51+2,88+0,4326,0011,57122,67
Infosys10,00EUR20:53+2,67+0,2625,509,0628.300,00
init innov.in traffic syst.SE48,00EUR17:27+0,31+0,1555,0035,9017.712,00
Innodata Inc.62,10EUR21:36+2,16+1,30107,8029,70101.036,70
Intershop Comm.1,740EUR20:58+2,42+0,0401,8300,94054.505,50
IBM251,50EUR21:55-0,57-1,45292,85181,321.077.929,00
Intuit239,00EUR21:12-0,90-2,15716,30221,50380.727,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,70EUR19:31+2,37+0,5022,6017,5599.928,50
Jack Henry & Associates Inc.129,40EUR17:00+0,86+1,10166,90105,80517,60
Koei Tecmo Holdings Co. Ltd.8,350EUR14:56+1,21+0,100116,90
Konami Group Corp.100,40EUR17:00+1,24+1,20151,0092,20702,80
Kontron23,24EUR20:58-0,95-0,2228,9616,69681.954,56
Lectra S.A.18,20EUR14:02-0,55-0,103.094,00
Linedata Services S.A.41,80EUR22:46+1,95+0,8080,0036,60
Manhattan Associates Inc.134,50EUR17:00-1,37-1,80204,00101,05538,00
Maximus Inc.47,40EUR22:25+1,24+0,6088,0047,20
Microsoft342,00EUR21:56+0,22+0,75491,95307,1013.092.786,00
Morningstar Inc.147,15EUR16:23-1,24-1,80266,00125,101.177,20
msg life ag3,920EUR08:164,0003,420
mVISE AG7,650EUR22:258,7800,442
Nagarro SE75,50EUR21:51+1,28+0,9581,1532,52798.035,00
NEC Corp.22,43EUR17:30+0,72+0,1634,2019,8113.929,03
Nelnet Inc.116,00EUR22:55123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.84,50EUR14:00153,0071,505.999,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,90EUR21:56+0,52+0,2085,8235,63176.155,46
Nokia11,18EUR21:59+5,85+0,6214,973,451.566.955,26
NVIDIA171,98EUR21:59+0,73+1,24202,50133,5615.311.035,44
Omnicell Inc.36,80EUR22:25-1,07-0,4043,8023,60
Open Text Corp.20,15EUR16:00+0,05+0,0134,4017,155.783,05
Option N.V.5,380EUR22:58+3,07+0,16015,0001,200538,00
Oracle126,30EUR21:54+3,14+3,84294,85113,864.217.030,70
ORBIS SE4,920EUR20:136,7504,3604,92
Pegasystems Inc.27,50EUR17:25+0,52+0,1459,0025,313.575,00
Pitney-Bowes Inc.14,79EUR22:25-0,62-0,0915,997,90
Pixelworks Inc.5,480EUR16:00+1,93+0,10014,2004,520109,60
PRO DV AG2,140EUR16:10-1,90-0,0402,9002,0602.319,76
PSI46,10EUR17:2946,8024,0026.922,40
Qualcomm159,02EUR21:35+2,86+4,40222,90105,44711.614,50
R. Stahl AG13,70EUR19:21-0,72-0,1019,7012,0019.536,20
Radware Ltd.26,00EUR10:19+0,77+0,2027,4019,301.170,00
Reply S.p.A.98,40EUR17:00146,7076,5515.055,20
RTX A/S12,65EUR16:5515,9510,30
Salesforce Inc.143,42EUR21:59-1,14-1,66237,75129,22540.263,14
SAP139,32EUR21:55-2,12-3,02269,15130,8013.376.949,12
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG180,40EUR20:08247,00152,8056.826,00
Siemens282,90EUR21:58+2,31+6,40284,75196,0220.101.176,60
SoftBank Corp.1,140EUR16:09+0,18+0,0021,4431,0505.234,88
Softbank33,02EUR21:40+2,50+0,8049,9714,70280.967,18
Softing AG2,580EUR17:29+0,40+0,0104,3602,5103.178,56
Sony18,55EUR21:27+0,56+0,1026,4916,42482.266,55
Square Enix Hldgs Co. Ltd.13,70EUR20:47+0,75+0,1022,1312,7068,50
SS&C Technologies Holdings56,98EUR08:07-0,49-0,2877,5054,602.564,10
Synopsys Inc.379,00EUR20:06-0,66-2,50569,90325,15228.158,00
Take-Two Interactive Softw.Inc223,20EUR21:57227,70159,24798.609,60
Technology One Ltd.18,10EUR22:25+2,25+0,4023,0011,70
Temenos AG76,10EUR22:25-0,53-0,4094,2061,35
Teradata Corp.29,83EUR22:25-0,83-0,2534,8017,20
Tieto Oyj17,68EUR20:51+0,57+0,1021,6214,373.553,68
tiscon AG0,6000EUR08:00-25,00-0,20003,28000,5300
Toast Inc.25,34EUR20:05+0,16+0,0443,4419,087.703,36
TomTom N.V.4,786EUR11:35+0,46+0,0227,1604,234492,96
Trend Micro Inc.34,09EUR16:21+0,96+0,3257,0026,526.102,11
TruBridge Inc.22,60EUR22:5523,4012,00
Tyler Technologies Inc.279,40EUR14:29-0,43-1,20531,60235,001.397,00
Ubisoft Entertainment S.A.5,498EUR21:25-0,54-0,03010,3503,68979.759,49
Unisys Corp.3,218EUR22:254,2001,736
USU Ventures AG9,060EUR15:13-1,56-0,14025,8008,10025.422,36