Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,95EUR17:29+0,21+0,0527,3018,64405.234,00
3 D Systems Corp.2,928EUR12:16-1,73-0,0503,5001,4513.112,46
Adobe Systems215,70EUR17:43-1,73-3,80314,95165,721.176.643,50
Agfa-Gevaert N.V.0,4155EUR15:53-2,31-0,00950,96300,3680633,64
Agilent Technologies Inc.126,45EUR09.09.-1,13-1,40138,1894,001.264,50
All for One Group SE67,80EUR17:3568,8027,1047.527,80
Allgeier SE15,30EUR17:27+1,32+0,2024,4014,3572.231,30
Amdocs Ltd.51,00EUR09.09.+1,17+0,6073,9843,43153,00
Apple277,00EUR17:46+2,10+5,70301,80193,368.863.169,00
Asana Inc.7,328EUR09.09.+0,48+0,03413,2004,622366,40
Asure Software7,200EUR09.09.+1,42+0,1008,6006,10021,60
Atos Group25,12EUR17:46-3,99-1,0463,3025,02348.263,68
ATOSS Software SE90,60EUR17:06-1,86-1,70123,4065,10302.060,40
AudioCodes Ltd.8,550EUR09.09.-4,22-0,3509,0506,000
Autodesk Inc.183,64EUR17:44+2,99+5,30278,95162,34161.235,92
Azenta Inc.25,80EUR09.09.+1,56+0,4034,6013,801.032,00
B+S Banksysteme AG1,985EUR14:58-0,52-0,0103,5001,7056.566,38
Basler AG22,60EUR17:19-0,22-0,0531,9511,4671.981,00
Blackbaud Inc.41,40EUR09.09.+1,06+0,4063,0023,00
Brady Corp.76,00EUR09.09.-0,68-0,5085,5061,00
Cancom22,00EUR17:27-0,68-0,1529,4520,20155.232,00
CENIT AG7,480EUR17:29+0,82+0,0609,7405,5803.829,76
CHAPTERS Group AG46,15EUR17:29+0,78+0,3548,0025,20256.455,55
Check Point Software Techs Ltd114,00EUR17:00-1,91-2,20180,3095,441.023.264,00
Cisco Systems Inc.93,60EUR17:46-0,44-0,41112,3056,03606.434,40
Cognizant Technology Sol.Corp.50,40EUR17:30+0,92+0,4675,0032,6121.520,80
CompuGroup27,25EUR17:38+2,06+0,5528,9522,96
CPU Softwarehouse AG0,3140EUR09:151,06000,2900
cyan AG2,060EUR13:26+4,74+0,0902,9201,7507.199,70
Dassault Systemes SE20,20EUR17:29+2,02+0,4030,2014,80
DataTec Ltd.3,940EUR17:16-2,96-0,1205,2502,740394,00
Dell Technologies Inc.447,85EUR17:33-3,00-13,75482,7093,951.247.710,10
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.61,22EUR09.09.+1,36+0,8280,0054,00244,88
EVS S.A.27,40EUR17:41-0,18-0,0537,6023,55191,80
Exasol1,855EUR17:18-0,27-0,0053,5401,82517.492,65
F5 Inc.336,90EUR09.09.+0,12+0,40381,40194,70
Fabasoft AG15,85EUR17:35+1,29+0,2017,8010,3512.870,20
Fair Isaac Corp.818,50EUR16:52-2,56-21,501.675,00750,0040.106,50
G5 Entertainment AB5,480EUR09.09.-1,26-0,0708,9604,445
GB Group PLC1,620EUR17:47-1,22-0,0203,0801,400
GFT Techn.24,75EUR17:42-0,20-0,0526,9513,92146.124,00
Honeywell International Inc.174,44EUR17:45-0,77-1,36220,75161,78125.771,24
HP Inc.27,89EUR17:42+0,61+0,1728,2714,51286.597,64
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,89EUR16:00-3,05-0,4626,0012,43193,52
Infosys9,380EUR16:4225,5009,04024.950,80
init innov.in traffic syst.SE43,90EUR15:48+0,34+0,1555,0037,6023.398,70
Innodata Inc.47,00EUR16:50+0,21+0,10107,8029,7048.222,00
Intershop Comm.1,400EUR16:56-2,50-0,0352,1000,94018.328,80
IBM204,80EUR17:37-1,04-2,15292,85175,142.033.254,40
Intuit270,00EUR17:02+0,50+1,35601,60221,50130.410,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,10EUR17:15+0,40+0,1025,8017,5529.919,20
Jack Henry & Associates Inc.136,70EUR14:39+2,02+2,75166,90105,8020.368,30
Koei Tecmo Holdings Co. Ltd.9,150EUR09.09.-0,56-0,05012,0007,700
Konami Group Corp.112,70EUR16:08-2,73-3,10151,0092,20676,20
Kontron20,78EUR17:39-1,43-0,3028,3216,69277.870,16
Lectra S.A.22,30EUR09.09.-0,93-0,2024,9015,24
Linedata Services S.A.44,20EUR17:45+0,45+0,2058,6036,60
Manhattan Associates Inc.177,85EUR09.09.+0,37+0,65195,90101,05
Maximus Inc.48,40EUR09.09.+0,84+0,4088,0047,009.680,00
Microsoft423,15EUR17:43+0,13+0,55478,10307,105.641.858,95
Morningstar Inc.171,30EUR09.09.-1,18-2,00224,00125,108.051,10
msg life ag3,660EUR12:13-2,73-0,1004,0003,4408.652,24
mVISE AG7,750EUR14:008,7800,44215,50
Nagarro SE77,95EUR17:39+0,58+0,4581,1532,52100.399,60
NEC Corp.25,03EUR17:24+1,17+0,2934,2019,81350,42
Nelnet Inc.105,00EUR17:16123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.85,50EUR17:07-0,59-0,50131,0071,50855,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,45EUR17:38-0,89-0,4082,9835,63301.459,90
Nokia9,222EUR17:44-0,93-0,08614,9703,8151.234.964,13
NVIDIA187,98EUR17:43-2,30-4,42202,50141,9221.049.248,48
Omnicell Inc.29,40EUR09.09.-3,47-1,0043,8024,6029,40
Open Text Corp.19,89EUR11:02+0,72+0,1434,4017,1511.377,08
Option N.V.3,590EUR17:45-2,97-0,11015,0001,200
Oracle136,74EUR17:43-1,78-2,48288,95100,764.906.231,20
ORBIS SE4,680EUR17:26+2,60+0,1206,2504,360505,44
Pegasystems Inc.31,07EUR09.09.+1,98+0,5959,0021,761.336,01
Pitney-Bowes Inc.14,52EUR16:06-1,09-0,1616,007,903.628,75
Pixelworks Inc.6,100EUR09:30+2,09+0,12014,2004,52018,30
PRO DV AG1,970EUR16:59-2,58-0,0502,8601,9402.521,60
PSI45,60EUR09:03+0,22+0,1046,8024,00182,40
Qualcomm152,90EUR17:42+1,08+1,64222,90105,44982.535,40
R. Stahl AG12,40EUR13:54-3,20-0,4019,1012,002.752,80
Radware Ltd.24,60EUR09.09.28,0019,30
Reply S.p.A.111,40EUR15:23-0,98-1,10127,5076,558.689,20
RTX A/S13,45EUR17:0015,959,16
Salesforce Inc.210,75EUR17:45+0,52+1,10230,05129,22979.144,50
SAP177,72EUR17:44-1,29-2,32242,00127,5215.881.059,20
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG192,80EUR17:05-1,54-3,00247,00152,80178.532,80
Siemens258,05EUR17:44-2,25-5,95291,55196,0211.606.056,80
SoftBank Corp.1,356EUR16:29+0,72+0,0101,3791,0501.535,78
Softbank36,89EUR17:42-1,08-0,4049,9718,001.301.192,15
Softing AG2,340EUR17:16+0,43+0,0104,1602,210257,40
Sony20,32EUR17:18+0,32+0,0726,4916,42386.533,51
Square Enix Hldgs Co. Ltd.15,90EUR16:10+0,65+0,1019,7712,70795,00
SS&C Technologies Holdings67,84EUR15:43-0,59-0,4076,5054,606.376,96
Synopsys Inc.342,50EUR17:14+1,48+5,00464,00321,50239.065,00
Take-Two Interactive Softw.Inc186,10EUR17:40+2,43+4,40231,40159,24575.235,10
Technology One Ltd.18,20EUR09.09.-1,69-0,3022,2011,70
Temenos AG74,00EUR16:16+0,34+0,2594,2064,005.994,00
Teradata Corp.24,13EUR09.09.-0,92-0,2234,8017,60
Tieto Oyj19,08EUR16:02-0,47-0,0921,6215,02286,20
tiscon AG0,7000EUR09.09.2,60000,5300
Toast Inc.27,77EUR15:01+0,18+0,0535,6419,083.471,25
TomTom N.V.3,982EUR15:05-0,25-0,0107,1603,464756,58
Trend Micro Inc.31,80EUR14:31+2,38+0,7350,6526,528.586,00
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.294,40EUR09.09.-0,20-0,60469,70235,0033.267,20
Ubisoft Entertainment S.A.4,830EUR17:11+0,25+0,01210,3503,68912.239,22
Unisys Corp.2,138EUR17:32-2,21-0,0464,2001,736641,40
USU Ventures AG9,020EUR10:30-2,17-0,2009,8808,10031.696,28
Vectron Systems AG13,60EUR17:3814,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950