Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,50EUR10:48-0,40-0,0827,3018,1621.469,50
3 D Systems Corp.2,468EUR10:57-1,28-0,0323,5001,3404.442,40
Adobe Systems191,68EUR11:01-1,08-2,10328,80165,72433.005,12
Agfa-Gevaert N.V.0,4200EUR07.07.-0,12-0,00051,18000,41505.808,18
Agilent Technologies Inc.113,90EUR09:30-1,22-1,40138,1894,00227,80
All for One Group SE31,20EUR11:00+1,63+0,5052,6027,1040.123,20
Allgeier SE16,10EUR11:01+0,94+0,1524,4014,3519.368,30
Amdocs Ltd.45,29EUR09:30-1,66-0,7679,9643,4345,29
Ansys Inc.331,40EUR30.07.2025
Apple270,90EUR11:02-0,39-1,05276,00174,362.870.998,20
Asana Inc.6,414EUR07.07.-1,13-0,07413,6004,62289,80
Asure Software6,900EUR07.07.9,3006,100
Atos Group32,92EUR11:01-3,91-1,3463,3026,7638.154,28
ATOSS Software SE73,30EUR10:43-0,27-0,20147,6065,1069.928,20
AudioCodes Ltd.7,750EUR07.07.-1,80-0,1509,3506,000
Autodesk Inc.185,06EUR09:30-1,99-3,70279,70162,3438.677,54
Azenta Inc.22,00EUR08:0134,6013,8066,00
B+S Banksysteme AG1,940EUR08:00+0,52+0,0103,5001,610399,64
Basler AG26,25EUR10:55+7,82+1,9031,9511,3298.988,75
Blackbaud Inc.26,20EUR07.07.-1,53-0,4063,0023,0010.480,00
Brady Corp.80,50EUR07.07.-1,25-1,0081,5058,005.715,50
Cancom23,80EUR11:01-1,25-0,3029,4520,2049.289,80
CENIT AG7,660EUR09:30+0,79+0,0609,7405,5802.343,96
CHAPTERS Group AG36,40EUR08:56+1,24+0,4548,8025,2015.979,60
Check Point Software Techs Ltd119,90EUR09:31-1,90-2,30198,6095,443.117,40
Cisco Systems Inc.98,50EUR11:01+0,52+0,51112,3056,03363.465,00
Cognizant Technology Sol.Corp.38,18EUR10:44-0,76-0,2975,0032,6141.572,58
CompuGroup27,50EUR09:0728,9522,94
CPU Softwarehouse AG0,3000EUR07.07.1,08000,3000780,00
cyan AG1,980EUR07.07.+2,14+0,0402,9801,78020.217,78
Dassault Systemes SE17,80EUR10:48-3,26-0,6032,6014,80
DataTec Ltd.4,440EUR11:04-5,53-0,2605,2502,520
Dell Technologies Inc.359,40EUR10:56-2,17-7,90416,1093,95843.511,80
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08:161,1800,900
Electronic Arts179,00EUR10:30-0,56-1,00181,50125,6415.036,00
Euronet Worldwide Inc.68,60EUR07.07.-1,01-0,6891,0054,002.675,40
EVS S.A.26,55EUR10:32+0,57+0,1538,3526,35
Exasol2,110EUR10:59+1,44+0,0303,5401,8551.078,21
F5 Inc.363,30EUR07.07.-1,48-5,40372,10194,7014.168,70
Fabasoft AG14,25EUR10:39-2,08-0,3017,4010,3516.800,75
Fair Isaac Corp.1.130,00EUR09:32-1,23-14,001.675,00750,004.520,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,800EUR09:57-2,08-0,1209,9504,445783,00
GB Group PLC2,400EUR11:00-0,83-0,0203,0802,000
GFT Techn.20,05EUR10:39-2,91-0,6024,7513,9226.225,40
Honeywell International Inc.194,70EUR10:28-1,37-2,70220,75161,789.735,00
HP Inc.19,83EUR10:29-1,57-0,3225,7014,5147.282,63
ifa systems AG2,000EUR08:16+1,00+0,0202,9001,600
IHI Corp.15,07EUR10:49-4,26-0,6726,0011,5715,07
Infosys9,780EUR10:47-0,61-0,06025,5009,060107,58
init innov.in traffic syst.SE46,00EUR11:01-3,40-1,6055,0037,0024.242,00
Innodata Inc.59,30EUR10:57-2,15-1,30107,8029,7027.337,30
Intershop Comm.1,905EUR10:49+0,26+0,0052,1000,94024.342,09
IBM259,25EUR11:00-3,03-8,10292,85181,322.212.180,25
Intuit245,05EUR10:54-1,06-2,60716,30221,50203.636,55
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,10EUR10:42-0,47-0,1022,6017,5524.602,60
Jack Henry & Associates Inc.130,65EUR07.07.-1,52-1,95166,90105,8020.773,35
Koei Tecmo Holdings Co. Ltd.8,450EUR07.07.219,70
Konami Group Corp.99,65EUR10:40-0,67-0,65151,0092,20199,30
Kontron22,92EUR10:54+0,18+0,0428,9616,69105.707,04
Lectra S.A.18,20EUR07.07.-2,99-0,54
Linedata Services S.A.41,60EUR09:04+0,24+0,1078,2036,60
Manhattan Associates Inc.137,45EUR07.07.-2,54-3,50204,00101,05824,70
Maximus Inc.47,40EUR07.07.-1,63-0,8088,0047,20
Microsoft336,10EUR11:03-1,23-4,20491,95307,105.451.205,90
Morningstar Inc.146,90EUR09:31-2,35-3,50264,00125,10146,90
msg life ag3,800EUR08:16-0,52-0,0204,0003,420
mVISE AG7,650EUR07.07.8,7800,442
Nagarro SE77,05EUR11:03+0,78+0,6081,1532,52352.503,75
NEC Corp.23,26EUR10:04+0,04+0,0134,2019,813.140,10
Nelnet Inc.114,00EUR09:32123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,00EUR10:02-4,65-4,00153,0071,508.600,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,01EUR11:01-1,29-0,5085,8235,6399.535,10
Nokia10,15EUR11:02-1,93-0,2014,973,45959.997,15
NVIDIA170,04EUR11:03-1,60-2,76202,50136,244.505.379,84
Omnicell Inc.39,40EUR07.07.-2,59-1,0043,8023,6023.718,80
Open Text Corp.20,50EUR10:04-1,75-0,3634,4017,152.193,50
Option N.V.5,260EUR10:39+1,15+0,06015,0001,200
Oracle121,20EUR11:03-2,44-3,02294,85113,861.429.311,60
ORBIS SE4,880EUR07.07.+0,42+0,0206,7504,360668,56
Pegasystems Inc.27,62EUR07.07.-1,18-0,3359,0025,311.463,86
Pitney-Bowes Inc.14,51EUR07.07.-2,50-0,3715,997,90
Pixelworks Inc.4,980EUR08:34-1,30-0,06514,2004,52049,80
PRO DV AG2,140EUR07.07.-0,97-0,0202,9002,060
PSI44,80EUR10:53-1,11-0,5046,8024,007.795,20
Qualcomm157,22EUR11:02-2,00-3,20222,90105,44267.745,66
R. Stahl AG14,20EUR07.07.+0,74+0,1019,5012,004.387,80
Radware Ltd.26,00EUR07.07.-1,50-0,4027,4019,30
Reply S.p.A.95,10EUR09:30-2,39-2,30146,7076,5595,10
RTX A/S12,75EUR09:26+1,59+0,2015,9510,30
Salesforce Inc.145,58EUR10:59-1,72-2,54237,75129,22364.823,48
SAP138,52EUR11:03-2,75-3,92269,15130,807.774.296,48
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG172,80EUR10:42-2,49-4,40247,00152,8016.934,40
Siemens262,90EUR11:04-2,47-6,65284,75196,025.207.260,30
SoftBank Corp.1,120EUR10:39-2,28-0,0261,4431,0501.101,59
Softbank30,59EUR11:00+0,87+0,2649,9714,70188.587,35
Softing AG2,520EUR09:30+0,40+0,0104,3602,5102,52
Sony18,23EUR11:04-0,37-0,0726,4916,4296.866,62
Square Enix Hldgs Co. Ltd.13,70EUR08:00-5,00-0,7022,1312,70109,60
SS&C Technologies Holdings57,76EUR07.07.-1,62-0,9477,5054,601.155,20
Synopsys Inc.382,00EUR10:23-0,92-3,50569,90325,1571.434,00
Take-Two Interactive Softw.Inc221,80EUR10:57-2,31-5,20231,40159,24481.084,20
Technology One Ltd.18,40EUR07.07.23,0011,703.827,20
Temenos AG77,10EUR08:26-2,67-2,0594,2061,353.546,60
Teradata Corp.32,56EUR07.07.-1,98-0,6334,8017,203.223,44
Tieto Oyj17,98EUR09:3021,6214,3717,98
tiscon AG0,6000EUR08:003,28000,5300
Toast Inc.25,74EUR10:20-0,39-0,1043,4419,08102,96
TomTom N.V.4,678EUR07.07.-2,18-0,1027,1604,234739,12
Trend Micro Inc.33,80EUR07.07.-1,84-0,6156,1026,5243.466,80
TruBridge Inc.22,60EUR10:00-0,88-0,2023,4012,00
Tyler Technologies Inc.282,00EUR09:59-1,71-4,80531,60235,001.410,00
Ubisoft Entertainment S.A.5,816EUR10:49-3,36-0,20210,3503,689166.517,90
Unisys Corp.3,172EUR07.07.-4,41-0,1444,2001,736199,84
USU Ventures AG8,880EUR08:16-1,36-0,12025,4908,100