120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 14:01 | +1,06 | +0,25 | 27,30 | 11,80 | 75.160,40 | |
| 3 D Systems Corp. | 1,671EUR | 13:01 | +2,47 | +0,040 | 3,259 | 1,127 | 16.703,32 | |
| Adobe Systems | 211,25EUR | 14:04 | +0,48 | +1,00 | 377,10 | 201,05 | 478.903,75 | |
| Agfa-Gevaert N.V. | 0,4870EUR | 09:44 | +4,72 | +0,0220 | 1,1800 | 0,4230 | 1.056,79 | |
| Agilent Technologies Inc. | 98,75EUR | 14:02 | +0,32 | +0,31 | 138,18 | 87,19 | 395,00 | |
| All for One Group SE | 34,00EUR | 09:30 | +3,59 | +1,20 | 58,80 | 30,60 | 102,00 | |
| Allgeier SE | 17,40EUR | 13:24 | +3,58 | +0,60 | 24,40 | 14,35 | 6.090,00 | |
| Amdocs Ltd. | 57,06EUR | 09:30 | -0,18 | -0,10 | 85,22 | 55,20 | 57,06 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 219,95EUR | 14:15 | +0,34 | +0,75 | 247,55 | 152,00 | 4.513.813,90 | |
| Asana Inc. | 5,650EUR | 14:12 | +1,82 | +0,100 | 16,700 | 5,150 | 158,20 | |
| Asure Software | 6,100EUR | 31.03. | 9,700 | 6,100 | ||||
| Atos SE | 34,34EUR | 14:07 | -0,34 | -0,12 | 63,30 | 21,00 | 454.286,39 | |
| ATOSS Software SE | 75,70EUR | 14:01 | -3,32 | -2,60 | 159,80 | 72,40 | 169.113,80 | |
| AudioCodes Ltd. | 7,200EUR | 31.03. | +0,69 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 208,00EUR | 12:08 | +0,53 | +1,10 | 279,70 | 183,00 | 21.216,00 | |
| Azenta Inc. | 18,60EUR | 12:54 | +1,11 | +0,20 | 34,60 | 17,60 | 204,60 | |
| B+S Banksysteme AG | 1,940EUR | 13:57 | +1,65 | +0,030 | 3,500 | 1,610 | 4.083,70 | |
| Basler AG | 12,72EUR | 14:12 | +2,08 | +0,26 | 19,86 | 6,95 | 64.146,96 | |
| Blackbaud Inc. | 37,60EUR | 31.03. | 63,00 | 37,60 | ||||
| Brady Corp. | 72,00EUR | 31.03. | +1,45 | +1,00 | 81,50 | 57,00 | ||
| Cancom | 24,60EUR | 14:11 | +1,03 | +0,25 | 31,45 | 20,20 | 113.725,80 | |
| CENIT AG | 6,240EUR | 14:15 | 9,700 | 5,580 | 7.862,40 | |||
| CHAPTERS Group AG | 32,80EUR | 11:44 | -0,31 | -0,10 | 50,40 | 25,20 | 26.207,20 | |
| Check Point Software Techs Ltd | 124,10EUR | 13:43 | +0,77 | +0,95 | 214,40 | 118,70 | 13.651,00 | |
| Cisco Systems Inc. | 67,56EUR | 14:09 | 73,99 | 45,00 | 201.599,04 | |||
| Cognizant Technology Sol.Corp. | 53,21EUR | 13:17 | +0,55 | +0,29 | 75,00 | 51,00 | 638,52 | |
| CompuGroup | 27,08EUR | 09:49 | +0,30 | +0,08 | 27,82 | 21,28 | 270,80 | |
| CPU Softwarehouse AG | 0,5050EUR | 31.03. | 1,1800 | 0,3400 | 50,50 | |||
| cyan AG | 2,020EUR | 13:29 | -1,02 | -0,020 | 3,320 | 1,780 | 1.341,28 | |
| Dassault Systemes SE | 17,30EUR | 14:03 | -0,57 | -0,10 | 35,40 | 14,80 | ||
| DataTec Ltd. | 3,540EUR | 14:13 | +5,99 | +0,200 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 144,80EUR | 14:14 | +1,82 | +2,58 | 161,24 | 59,90 | 230.376,80 | |
| Digimarc Corp. | 3,780EUR | 31.03. | +0,48 | +0,020 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 09:37 | 1,0500 | 0,9000 | 184,00 | |||
| Electronic Arts | 175,04EUR | 14:02 | -0,42 | -0,74 | 178,96 | 114,90 | 43.234,88 | |
| Euronet Worldwide Inc. | 58,00EUR | 31.03. | +0,88 | +0,50 | 100,00 | 54,00 | 4.930,00 | |
| EVS Broadcast Equipment S.A. | 33,60EUR | 14:06 | +2,75 | +0,90 | 39,00 | 30,05 | 336,00 | |
| Exasol | 1,995EUR | 14:14 | -2,28 | -0,045 | 3,540 | 1,865 | 10.890,71 | |
| F5 Inc. | 246,60EUR | 31.03. | +0,44 | +1,10 | 298,80 | 194,70 | 1.233,00 | |
| Fabasoft AG | 10,95EUR | 11:10 | +0,93 | +0,10 | 17,90 | 10,65 | 29.127,00 | |
| Fair Isaac Corp. | 932,00EUR | 12:39 | +0,46 | +4,20 | 1.990,00 | 843,60 | 12.116,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,140EUR | 13:35 | +0,40 | +0,020 | 11,300 | 4,445 | 668,20 | |
| GB Group PLC | 2,260EUR | 14:07 | +3,67 | +0,080 | 3,480 | 2,000 | ||
| GFT Techn. | 17,74EUR | 13:52 | +1,14 | +0,20 | 26,30 | 13,92 | 63.083,44 | |
| Honeywell International Inc. | 195,02EUR | 14:02 | -0,06 | -0,12 | 213,05 | 160,18 | 31.788,26 | |
| HP Inc. | 16,53EUR | 14:13 | -0,30 | -0,05 | 26,32 | 14,51 | 83.000,68 | |
| ifa systems AG | 2,140EUR | 11:40 | -5,61 | -0,120 | 3,200 | 2,020 | 2.501,66 | |
| IHI Corp. | 18,50EUR | 13:58 | +3,45 | +0,60 | 26,00 | 7,57 | 4.403,00 | |
| Infosys | 11,55EUR | 11:15 | -0,86 | -0,10 | 25,50 | 11,05 | 63.178,50 | |
| init innov.in traffic syst.SE | 40,50EUR | 14:03 | +1,51 | +0,60 | 55,00 | 32,40 | 67.270,50 | |
| Innodata Inc. | 34,52EUR | 14:17 | +2,90 | +0,96 | 81,50 | 23,20 | 54.886,80 | |
| Intershop Comm. | 0,9850EUR | 13:42 | +2,60 | +0,0250 | 1,9400 | 0,9400 | 290,58 | |
| IBM | 210,60EUR | 14:11 | +0,65 | +1,35 | 280,90 | 181,00 | 265.145,40 | |
| Intuit | 376,25EUR | 14:10 | +0,08 | +0,30 | 716,30 | 296,30 | 33.862,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,25EUR | 13:56 | -0,27 | -0,05 | 22,60 | 15,50 | 47.322,25 | |
| Jack Henry & Associates Inc. | 135,60EUR | 31.03. | +0,37 | +0,50 | 171,30 | 123,55 | 4.203,60 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 13:28 | -0,56 | -0,050 | 100,10 | |||
| Konami Group Corp. | 108,00EUR | 07:30 | -0,92 | -1,00 | 151,00 | 97,00 | 1.080,00 | |
| Kontron | 19,39EUR | 14:00 | +0,68 | +0,13 | 28,96 | 16,69 | 796.075,84 | |
| Lectra S.A. | 16,70EUR | 31.03. | -2,60 | -0,44 | 3.957,90 | |||
| Linedata Services S.A. | 40,90EUR | 13:18 | +0,99 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 117,00EUR | 09:40 | -0,87 | -1,00 | 204,00 | 110,00 | 5.850,00 | |
| Maximus Inc. | 57,50EUR | 31.03. | 88,00 | 57,50 | ||||
| Microsoft | 324,40EUR | 14:18 | +1,30 | +4,15 | 491,95 | 305,00 | 17.088.094,40 | |
| Morningstar Inc. | 148,00EUR | 09:30 | -0,68 | -1,00 | 280,00 | 128,00 | 148,00 | |
| msg life ag | 3,840EUR | 09:43 | 4,000 | 3,220 | 249,60 | |||
| mVISE AG | 6,750EUR | 13:06 | 8,780 | 0,442 | 6,75 | |||
| Nagarro SE | 45,78EUR | 14:17 | -3,81 | -1,80 | 81,15 | 43,16 | 174.833,82 | |
| NEC Corp. | 22,02EUR | 10:09 | +3,09 | +0,66 | 34,20 | 16,08 | 157.729,26 | |
| Nelnet Inc. | 110,00EUR | 14:09 | -0,90 | -1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 94,50EUR | 10:21 | 158,00 | 79,50 | 6.615,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 49,29EUR | 14:16 | +0,55 | +0,27 | 85,82 | 45,19 | 149.545,86 | |
| Nokia | 7,040EUR | 14:15 | +1,35 | +0,094 | 7,586 | 3,449 | 822.314,24 | |
| NVIDIA | 152,50EUR | 14:18 | +1,07 | +1,62 | 183,28 | 75,01 | 15.043.820,00 | |
| Omnicell Inc. | 28,60EUR | 31.03. | -1,39 | -0,40 | 43,80 | 21,60 | ||
| Open Text Corp. | 19,52EUR | 09:30 | +0,21 | +0,04 | 34,40 | 18,60 | 19,52 | |
| Option N.V. | 5,100EUR | 11:23 | -1,16 | -0,060 | 15,000 | 1,200 | ||
| Oracle | 129,84EUR | 14:14 | +2,65 | +3,36 | 294,85 | 106,02 | 1.832.042,40 | |
| ORBIS SE | 5,200EUR | 11:56 | +0,99 | +0,050 | 7,600 | 4,420 | 1.398,80 | |
| Pegasystems Inc. | 37,20EUR | 09:30 | +0,55 | +0,20 | 59,00 | 26,00 | 558,00 | |
| Pitney-Bowes Inc. | 9,450EUR | 31.03. | 11,000 | 6,900 | ||||
| Pixelworks Inc. | 4,580EUR | 31.03. | +0,87 | +0,040 | 14,200 | 4,520 | ||
| PRO DV AG | 2,140EUR | 10:29 | -0,95 | -0,020 | 3,080 | 2,100 | 712,62 | |
| PSI | 45,90EUR | 09:30 | -0,66 | -0,30 | 46,60 | 20,40 | 45,90 | |
| Qualcomm | 111,64EUR | 14:12 | +0,41 | +0,46 | 175,66 | 105,12 | 142.899,20 | |
| R. Stahl AG | 13,30EUR | 31.03. | +1,52 | +0,20 | 21,20 | 12,00 | 6.463,80 | |
| Radware Ltd. | 23,00EUR | 31.03. | +0,89 | +0,20 | 26,00 | 17,00 | ||
| Reply S.p.A. | 80,75EUR | 12:45 | -0,12 | -0,10 | 164,30 | 76,55 | 13.000,75 | |
| RTX A/S | 12,95EUR | 14:10 | +3,60 | +0,45 | 15,95 | 7,10 | ||
| Salesforce Inc. | 162,16EUR | 14:03 | +0,36 | +0,58 | 264,50 | 148,02 | 453.885,84 | |
| SAP | 149,72EUR | 14:18 | +1,05 | +1,56 | 273,30 | 141,52 | 13.738.606,64 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 181,20EUR | 13:36 | +1,02 | +1,80 | 247,00 | 132,20 | 153.476,40 | |
| Siemens | 214,10EUR | 14:15 | +1,66 | +3,50 | 275,65 | 162,00 | 8.246.275,60 | |
| SoftBank Corp. | 1,154EUR | 14:14 | -1,32 | -0,016 | 1,443 | 1,050 | 8.139,16 | |
| Softbank | 20,67EUR | 14:04 | +1,27 | +0,26 | 39,12 | 8,50 | 36.585,90 | |
| Softing AG | 2,980EUR | 10:29 | +1,40 | +0,040 | 4,360 | 2,540 | 5.679,88 | |
| Sony | 18,49EUR | 14:10 | +2,40 | +0,43 | 26,49 | 16,90 | 226.668,91 | |
| Square Enix Hldgs Co. Ltd. | 14,05EUR | 11:44 | +1,00 | +0,14 | 22,13 | 13,13 | 252,90 | |
| SS&C Technologies Holdings | 59,00EUR | 12:40 | 77,50 | 58,50 | 2.124,00 | |||
| Synopsys Inc. | 349,30EUR | 14:16 | +1,55 | +5,30 | 569,90 | 310,05 | 170.458,40 | |
| Take-Two Interactive Softw.Inc | 172,28EUR | 14:17 | +1,08 | +1,84 | 227,70 | 159,24 | 263.588,40 | |
| Technology One Ltd. | 16,90EUR | 09:31 | +3,75 | +0,60 | 24,40 | 11,70 | 50,70 | |
| Temenos AG | 76,45EUR | 09:10 | +2,07 | +1,55 | 7.645,00 | |||
| Teradata Corp. | 22,00EUR | 31.03. | +0,91 | +0,20 | 34,80 | 17,20 | ||
| TietoEVRY Oyj | 18,71EUR | 11:39 | -0,84 | -0,16 | 19,64 | 14,37 | 355,49 | |
| tiscon AG | 0,6700EUR | 08:06 | +52,24 | +0,3500 | 3,4000 | 0,5300 | ||
| Toast Inc. | 22,89EUR | 11:46 | +1,63 | +0,37 | 43,44 | 20,61 | 915,60 | |
| TomTom N.V. | 4,360EUR | 12:54 | +0,28 | +0,012 | 7,160 | 4,052 | 640,92 | |
| Trend Micro Inc. | 29,30EUR | 09:53 | -0,61 | -0,18 | 69,65 | 26,52 | 1.142,70 | |
| TruBridge Inc. | 12,70EUR | 12:56 | +1,60 | +0,20 | 25,00 | 12,00 | ||
| Tyler Technologies Inc. | 298,70EUR | 12:08 | -0,14 | -0,40 | 537,20 | 243,50 | 597,40 | |
| Ubisoft Entertainment S.A. | 3,901EUR | 13:19 | -0,59 | -0,023 | 11,655 | 3,689 | 86.126,28 | |
| Unisys Corp. | 1,850EUR | 31.03. | +0,06 | +0,001 | 5,256 | 1,736 | 370,00 |