Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR21:08+0,21+0,0527,3018,64165.857,45
3 D Systems Corp.2,736EUR19:45+1,26+0,0343,5001,4511.983,60
Adobe Systems218,45EUR21:40-2,24-5,00314,95165,72917.708,45
Agfa-Gevaert N.V.0,3840EUR16:16-0,39-0,00150,96300,3680781,82
Agilent Technologies Inc.131,05EUR12:29+2,90+3,75138,1894,00262,10
All for One Group SE67,80EUR20:4368,8027,10141.363,00
Allgeier SE15,05EUR17:49-0,99-0,1524,4014,3542.155,05
Amdocs Ltd.53,48EUR16:00-0,82-0,4473,9843,435.882,80
Apple289,75EUR21:58+0,98+2,80301,80200,256.608.907,75
Asana Inc.8,282EUR15.09.+2,29+0,18813,2004,6229.988,09
Asure Software7,200EUR15.09.+0,69+0,0508,6006,100
Atos Group25,78EUR21:59+0,55+0,1463,3024,26795.802,82
ATOSS Software SE90,20EUR21:13123,4065,10130.609,60
AudioCodes Ltd.8,200EUR15.09.+2,37+0,2009,0506,000
Autodesk Inc.191,40EUR21:46-2,14-4,20278,60162,34324.805,80
Azenta Inc.25,80EUR15.09.+0,71+0,2034,6013,80
B+S Banksysteme AG1,915EUR20:58-0,27-0,0053,5001,7052.638,87
Basler AG21,50EUR20:21+1,93+0,4031,9511,4656.007,50
Blackbaud Inc.38,80EUR09:3163,0023,0038,80
Brady Corp.74,50EUR15.09.-1,36-1,0085,5061,004.991,50
Cancom22,25EUR18:15-2,84-0,6529,4520,2026.789,00
CENIT AG7,720EUR18:01+1,63+0,1209,7405,58062.169,16
CHAPTERS Group AG42,75EUR20:08-0,35-0,1548,0025,2010.089,00
Check Point Software Techs Ltd118,95EUR21:54+0,59+0,70180,3095,442.022,15
Cisco Systems Inc.93,87EUR21:58-1,53-1,46112,3056,032.543.595,39
Cognizant Technology Sol.Corp.53,82EUR21:25-1,56-0,8575,0032,6127.771,12
CompuGroup27,20EUR21:5928,9522,96
CPU Softwarehouse AG0,3400EUR19:271,06000,290068,00
cyan AG1,960EUR20:142,9201,7502.947,84
Dassault Systemes SE20,40EUR21:54-1,92-0,4030,2014,80
DataTec Ltd.3,960EUR21:59-1,00-0,0405,2502,740792,00
Dell Technologies Inc.490,90EUR21:58+4,20+19,75499,3093,952.988.599,20
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.60,08EUR21:15-0,96-0,5880,0054,0060,08
EVS S.A.26,65EUR22:06-0,37-0,1037,6023,55
Exasol1,865EUR20:553,5401,75065.862,48
F5 Inc.373,10EUR09:18-1,13-4,20381,40194,706.715,80
Fabasoft AG15,70EUR14:01+2,25+0,3517,8010,3535.968,70
Fair Isaac Corp.859,00EUR18:25+1,18+10,001.675,00750,0024.911,00
G5 Entertainment AB5,560EUR15.09.+0,56+0,0308,9604,445
GB Group PLC1,730EUR22:06+4,85+0,0803,0801,400
GFT Techn.25,95EUR21:54-2,08-0,5526,9513,92658.740,75
Honeywell International Inc.181,28EUR21:55+2,66+4,68220,75161,78188.349,92
HP Inc.28,46EUR21:29-2,80-0,8231,1214,51253.037,86
ifa systems AG2,200EUR08:152,9001,600
IHI Corp.15,64EUR11:06+0,92+0,1426,0012,4315,64
Infosys9,780EUR13:14-1,64-0,16025,5009,0403.628,38
init innov.in traffic syst.SE42,85EUR21:06-0,70-0,3055,0037,6066.374,65
Innodata Inc.47,25EUR21:37+2,57+1,20107,8029,7038.367,00
Intershop Comm.1,335EUR13:54+0,78+0,0102,1000,940188,23
IBM207,50EUR21:51-3,70-7,95292,85175,141.190.427,50
Intuit276,60EUR21:24-2,82-8,05601,60221,50358.750,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,70EUR17:22+0,83+0,2025,8017,5524.749,40
Jack Henry & Associates Inc.133,40EUR11:11+3,79+5,05166,90105,8019.076,20
Koei Tecmo Holdings Co. Ltd.9,550EUR15:3012,0007,700114,60
Konami Group Corp.117,00EUR12:44-2,88-3,40151,0092,20234,00
Kontron20,40EUR21:2328,3216,69356.082,00
Lectra S.A.20,95EUR09:21-2,58-0,5524,9015,241.990,25
Linedata Services S.A.46,10EUR22:06+0,88+0,4058,6036,601.383,00
Manhattan Associates Inc.182,10EUR16:00+1,74+3,15195,90101,05182,10
Maximus Inc.50,50EUR16:08-0,40-0,2088,0047,005.201,50
Microsoft427,00EUR21:53-0,72-3,10478,10307,108.053.220,00
Morningstar Inc.173,35EUR15.09.+1,15+2,00210,00125,10173,35
msg life ag3,660EUR15:434,0003,44012.444,00
mVISE AG7,700EUR15.09.-1,28-0,1008,7800,442231,00
Nagarro SE77,10EUR21:53-0,90-0,7081,1532,52116.189,70
NEC Corp.27,18EUR21:19+1,46+0,3934,2019,8114.758,74
Nelnet Inc.109,00EUR22:00+0,93+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.90,00EUR19:35+1,67+1,50131,0071,5026.010,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,35EUR21:34+1,61+0,7379,4435,63216.408,15
Nokia8,936EUR21:59+3,62+0,31014,9703,8743.233.482,66
NVIDIA186,40EUR21:59+1,49+2,74202,50141,9222.484.686,40
Omnicell Inc.28,60EUR15.09.43,8024,603.088,80
Open Text Corp.20,46EUR15.09.-0,54-0,1134,4017,152.639,34
Option N.V.3,560EUR22:12-1,39-0,05015,0001,200
Oracle124,58EUR21:52+2,65+3,22279,35100,764.849.276,50
ORBIS SE4,680EUR13:496,2504,360772,20
Pegasystems Inc.32,45EUR09:31-1,43-0,4659,0021,76843,70
Pitney-Bowes Inc.15,17EUR15.09.+0,54+0,0816,007,9015,17
Pixelworks Inc.5,850EUR15.09.-2,25-0,13014,2004,520
PRO DV AG2,020EUR15.09.2,8601,940369,66
PSI45,30EUR11:51+0,22+0,1046,8024,006.568,50
Qualcomm160,84EUR21:57-1,09-1,78222,90105,441.854.646,04
R. Stahl AG12,50EUR19:5119,1012,007.212,50
Radware Ltd.25,60EUR09:30-1,54-0,4028,0019,30537,60
Reply S.p.A.115,00EUR16:59-1,82-2,10127,5076,556.440,00
RTX A/S12,95EUR22:13+0,39+0,0515,959,16
Salesforce Inc.218,05EUR21:56-1,31-2,90230,05129,22940.449,65
SAP186,00EUR21:57-0,29-0,54242,00127,5217.189.562,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG197,20EUR21:59+0,31+0,60247,00152,80175.310,80
Siemens259,80EUR21:58+0,50+1,30291,55196,026.823.387,20
SoftBank Corp.1,417EUR19:42+0,11+0,0021,4301,0503.263,62
Softbank34,31EUR21:55-1,45-0,5149,9718,00399.539,95
Softing AG2,380EUR13:293,8402,2102.239,58
Sony21,00EUR21:31+0,41+0,0926,4916,42324.345,00
Square Enix Hldgs Co. Ltd.16,30EUR11:13-2,41-0,4019,7212,70195,60
SS&C Technologies Holdings70,00EUR15.09.-0,31-0,2276,5054,608.120,00
Synopsys Inc.328,00EUR21:34+3,45+11,00464,00314,00538.248,00
Take-Two Interactive Softw.Inc185,00EUR21:48+0,55+1,00231,40159,24915.195,00
Technology One Ltd.17,80EUR15.09.+1,14+0,2022,2011,7017,80
Temenos AG70,30EUR11:35-1,53-1,1094,2064,0011.388,60
Teradata Corp.25,50EUR15.09.-0,12-0,0334,8017,607.650,00
Tieto Oyj19,23EUR15.09.-0,89-0,1721,6215,02480,75
tiscon AG0,9950EUR09:44+2,51+0,02502,48000,5250
Toast Inc.27,49EUR17:09-1,68-0,4635,6419,083.738,64
TomTom N.V.3,918EUR17:57-0,57-0,0227,1603,464297,77
Trend Micro Inc.36,24EUR21:49+2,46+0,8650,6526,5211.198,16
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.305,40EUR13:42-1,31-4,00458,10235,00305,40
Ubisoft Entertainment S.A.5,594EUR21:22+0,90+0,05010,3503,68980.391,37
Unisys Corp.2,178EUR15.09.-0,92-0,0204,2001,736152,46
USU Ventures AG9,180EUR17:29-0,67-0,0609,7898,10039.409,74
Vectron Systems AG13,60EUR17:3814,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950