Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,35EUR14:41+0,61+0,1227,3018,1618.131,85
3 D Systems Corp.2,700EUR21:31-0,59-0,0163,5001,34032.907,60
Adobe Systems195,80EUR21:55+0,56+1,08325,60165,721.018.747,40
Agfa-Gevaert N.V.0,4125EUR17:29-3,47-0,01451,18000,41252.675,06
Agilent Technologies Inc.117,05EUR16:06+0,64+0,75138,1894,005.852,50
All for One Group SE32,60EUR21:39+0,62+0,2052,6027,1016.267,40
Allgeier SE16,45EUR19:05-2,16-0,3524,4014,3548.576,85
Amdocs Ltd.45,73EUR19:52-0,09-0,0477,5043,437.088,15
Ansys Inc.331,40EUR30.07.2025
Apple276,00EUR21:58-0,22-0,60277,55174,369.367.716,00
Asana Inc.6,470EUR17:32-0,44-0,02813,6004,622647,00
Asure Software6,900EUR22:25+0,75+0,0509,3006,100
Atos Group33,04EUR21:43-0,30-0,1063,3026,7632.874,80
ATOSS Software SE72,50EUR21:47-1,39-1,00147,6065,10104.037,50
AudioCodes Ltd.8,900EUR14:25+1,15+0,1009,3506,000142,40
Autodesk Inc.182,86EUR21:56+0,03+0,06279,70162,3469.669,66
Azenta Inc.22,00EUR22:2534,6013,80
B+S Banksysteme AG1,925EUR09:563,5001,610673,75
Basler AG28,70EUR21:14+1,77+0,5031,9511,3234.353,90
Blackbaud Inc.25,20EUR22:25+1,57+0,4063,0023,00
Brady Corp.78,50EUR22:25+1,28+1,0081,5058,00
Cancom23,15EUR18:4229,4520,20248.376,35
CENIT AG7,220EUR21:38-3,76-0,2809,7405,58026.302,46
CHAPTERS Group AG39,80EUR20:39+1,92+0,7547,3025,2021.969,60
Check Point Software Techs Ltd114,25EUR19:27-4,66-5,60192,8095,446.398,00
Cisco Systems Inc.106,32EUR21:59+2,59+2,68112,3056,03981.758,88
Cognizant Technology Sol.Corp.37,27EUR21:54-1,79-0,6875,0032,6136.822,76
CompuGroup27,05EUR22:51+0,19+0,0528,9522,94
CPU Softwarehouse AG0,3000EUR14:071,08000,3000330,00
cyan AG1,920EUR16:062,9801,7801.440,00
Dassault Systemes SE18,10EUR22:56+0,56+0,1032,6014,80
DataTec Ltd.4,620EUR22:54+0,43+0,0205,2502,520
Dell Technologies Inc.379,45EUR21:57-3,38-13,30416,1093,951.444.945,60
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts180,50EUR14:13181,50125,645.595,50
Euronet Worldwide Inc.66,74EUR22:25+0,91+0,6091,0054,00
EVS S.A.26,65EUR22:51+1,14+0,3038,3525,95
Exasol2,180EUR17:35+3,37+0,0703,5401,85518.523,46
F5 Inc.376,50EUR18:56+0,13+0,50377,00194,704.894,50
Fabasoft AG13,60EUR18:29-3,20-0,4517,4010,3525.336,80
Fair Isaac Corp.1.100,00EUR21:09-1,98-22,001.675,00750,004.400,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,750EUR09:06-2,57-0,1509,9504,4452.903,75
GB Group PLC2,480EUR21:59+2,48+0,0603,0802,000
GFT Techn.19,92EUR20:37+1,66+0,3224,7513,92130.874,40
Honeywell International Inc.198,58EUR21:56+1,53+2,98220,75161,78162.438,44
HP Inc.21,38EUR20:38+0,57+0,1225,7014,51239.733,94
ifa systems AG2,020EUR08:162,9001,600
IHI Corp.15,08EUR11:27-0,54-0,0826,0011,576.333,60
Infosys9,580EUR19:37-1,65-0,16025,5009,06028.098,14
init innov.in traffic syst.SE46,75EUR19:49-2,20-1,0555,0037,1076.763,50
Innodata Inc.59,40EUR21:27-1,67-1,00107,8029,7049.420,80
Intershop Comm.1,910EUR21:30+0,83+0,0152,1000,94010.491,63
IBM252,40EUR21:55-2,33-6,00292,85181,32771.586,80
Intuit239,50EUR19:35+0,71+1,70716,30221,50309.913,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,80EUR20:00-0,93-0,2022,6017,5557.617,40
Jack Henry & Associates Inc.132,00EUR15:28+0,15+0,20166,90105,8032.208,00
Koei Tecmo Holdings Co. Ltd.8,500EUR22:25-0,58-0,050
Konami Group Corp.101,80EUR18:12+0,50+0,50151,0092,201.221,60
Kontron23,10EUR21:55+0,70+0,1628,9616,691.062.322,80
Lectra S.A.18,20EUR22:25-2,37-0,42
Linedata Services S.A.42,40EUR22:56+1,19+0,5077,2036,60
Manhattan Associates Inc.137,45EUR22:25-1,06-1,45204,00101,05
Maximus Inc.49,80EUR18:5288,0047,2049,80
Microsoft337,45EUR21:58+0,34+1,15491,95307,109.244.780,20
Morningstar Inc.145,60EUR20:14-0,10-0,15264,00125,103.203,20
msg life ag3,640EUR16:224,0003,42018.200,00
mVISE AG7,700EUR17:39+0,67+0,0508,7800,44277,00
Nagarro SE76,30EUR19:52-0,59-0,4581,1532,52420.489,30
NEC Corp.23,67EUR18:02-0,42-0,1034,2019,811.207,17
Nelnet Inc.115,00EUR22:55+0,88+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,50EUR15:50+2,35+2,00153,0071,503.460,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,85EUR21:33+0,65+0,2585,8235,63240.489,40
Nokia10,96EUR20:58-3,89-0,4414,973,451.478.278,66
NVIDIA184,60EUR21:59+4,32+7,66202,50138,7628.118.456,60
Omnicell Inc.39,40EUR22:25-1,01-0,4043,8023,60
Open Text Corp.20,20EUR18:41+0,25+0,0534,4017,15505,00
Option N.V.5,360EUR22:56-1,83-0,10015,0001,200
Oracle123,28EUR21:56-2,52-3,18294,85113,863.598.789,76
ORBIS SE4,880EUR17:29+0,85+0,0406,4504,36019,52
Pegasystems Inc.27,21EUR21:53-2,48-0,6959,0025,316.584,82
Pitney-Bowes Inc.16,00EUR17:14+3,69+0,5716,007,90960,00
Pixelworks Inc.5,200EUR17:30-1,89-0,10014,2004,520468,00
PRO DV AG2,140EUR22:252,9002,060
PSI46,20EUR16:42-0,23-0,1046,8024,0012.936,00
Qualcomm165,38EUR21:55-1,31-2,18222,90105,44526.900,68
R. Stahl AG14,10EUR16:5419,4012,004.371,00
Radware Ltd.28,00EUR16:14-2,14-0,6028,0019,3084,00
Reply S.p.A.96,15EUR08:00-0,21-0,20143,4076,55576,90
RTX A/S12,55EUR17:09-0,40-0,0515,9510,30
Salesforce Inc.143,14EUR21:59+0,76+1,08237,75129,22826.776,64
SAP138,50EUR21:59+0,06+0,08267,10130,8010.094.572,50
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG173,60EUR20:36-0,35-0,60247,00152,8046.698,40
Siemens273,30EUR21:56-0,18-0,50284,75196,023.992.913,00
SoftBank Corp.1,145EUR19:44-2,42-0,0281,4431,0508.779,86
Softbank34,30EUR21:57+4,48+1,4649,9714,70565.469,80
Softing AG2,580EUR15:29+0,84+0,0204,3602,440812,70
Sony18,55EUR21:49-0,55-0,1026,4916,42160.272,00
Square Enix Hldgs Co. Ltd.14,10EUR16:55-1,42-0,2022,1312,7014,10
SS&C Technologies Holdings57,34EUR22:25-0,03-0,0277,5054,60
Synopsys Inc.390,50EUR21:58+0,65+2,50569,90325,15201.498,00
Take-Two Interactive Softw.Inc213,00EUR21:55-1,02-2,20231,40159,24625.794,00
Technology One Ltd.18,70EUR22:2523,0011,70
Temenos AG75,40EUR18:19-0,20-0,1594,2061,3511.687,00
Teradata Corp.31,54EUR22:25-3,06-0,9334,8017,20
Tieto Oyj17,83EUR22:25-0,62-0,1121,6214,37
tiscon AG0,9600EUR08:00+8,20+0,05003,28000,5300
Toast Inc.25,65EUR18:01+1,60+0,4043,4419,0815.313,05
TomTom N.V.4,626EUR08:52-0,09-0,0047,1604,234235,93
Trend Micro Inc.33,79EUR15:51+0,18+0,0656,0026,526.115,99
TruBridge Inc.22,60EUR09.07.23,4012,00
Tyler Technologies Inc.269,20EUR22:25-0,37-1,00531,60235,00
Ubisoft Entertainment S.A.5,980EUR21:52+1,17+0,06810,3503,689166.208,12
Unisys Corp.3,096EUR22:25-0,67-0,0244,2001,736
USU Ventures AG8,880EUR20:5612,7008,1002.069,04