120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 18,84EUR | 20:25 | -0,84 | -0,16 | 27,30 | 18,40 | 103.243,20 | |
| 3 D Systems Corp. | 3,182EUR | 20:56 | +3,97 | +0,120 | 3,500 | 1,406 | 122.284,26 | |
| Adobe Systems | 223,45EUR | 21:24 | 314,95 | 165,72 | 1.489.294,25 | |||
| Agfa-Gevaert N.V. | 0,3785EUR | 17:40 | 1,1700 | 0,3680 | 562,07 | |||
| Agilent Technologies Inc. | 120,50EUR | 15:11 | +0,87 | +1,05 | 138,18 | 94,00 | 10.122,00 | |
| All for One Group SE | 67,80EUR | 20:44 | 67,80 | 27,10 | 105.022,20 | |||
| Allgeier SE | 16,70EUR | 20:29 | -3,27 | -0,55 | 24,40 | 14,35 | 142.334,10 | |
| Amdocs Ltd. | 47,94EUR | 20:51 | -2,77 | -1,36 | 77,44 | 43,43 | 479,40 | |
| Apple | 267,85EUR | 21:22 | -0,11 | -0,30 | 301,80 | 175,36 | 13.850.255,65 | |
| Asana Inc. | 7,700EUR | 15:26 | +0,85 | +0,064 | 13,600 | 4,622 | 23.523,50 | |
| Asure Software | 7,150EUR | 04.08. | -2,67 | -0,200 | 8,600 | 6,100 | ||
| Atos Group | 32,50EUR | 21:20 | +1,26 | +0,40 | 63,30 | 27,64 | 478.660,00 | |
| ATOSS Software SE | 87,40EUR | 21:21 | -1,49 | -1,30 | 123,40 | 65,10 | 299.345,00 | |
| AudioCodes Ltd. | 8,350EUR | 04.08. | -1,73 | -0,150 | 8,900 | 6,000 | ||
| Autodesk Inc. | 205,45EUR | 17:06 | +0,46 | +0,95 | 279,70 | 162,34 | 100.259,60 | |
| Azenta Inc. | 25,80EUR | 04.08. | +6,25 | +1,60 | 34,60 | 13,80 | 77,40 | |
| B+S Banksysteme AG | 1,925EUR | 17:06 | +0,79 | +0,015 | 3,500 | 1,705 | 725,73 | |
| Basler AG | 24,20EUR | 20:54 | -10,15 | -2,70 | 31,95 | 11,46 | 847.242,00 | |
| Blackbaud Inc. | 38,60EUR | 04.08. | -1,52 | -0,60 | 63,00 | 23,00 | 38,60 | |
| Brady Corp. | 84,50EUR | 04.08. | 84,50 | 60,50 | 2.788,50 | |||
| Cancom | 24,25EUR | 21:00 | -1,42 | -0,35 | 29,45 | 20,20 | 41.128,00 | |
| CENIT AG | 6,880EUR | 19:52 | +1,51 | +0,100 | 9,740 | 5,580 | 57.296,64 | |
| CHAPTERS Group AG | 42,60EUR | 19:25 | +2,90 | +1,20 | 45,00 | 25,20 | 65.348,40 | |
| Check Point Software Techs Ltd | 108,00EUR | 19:09 | +1,45 | +1,55 | 180,30 | 95,44 | 30.564,00 | |
| Cisco Systems Inc. | 106,68EUR | 21:22 | +0,87 | +0,92 | 112,30 | 56,03 | 2.601.391,80 | |
| Cognizant Technology Sol.Corp. | 48,11EUR | 18:12 | +0,12 | +0,06 | 75,00 | 32,61 | 27.615,14 | |
| CompuGroup | 26,75EUR | 19:21 | +1,13 | +0,30 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,2900EUR | 08:32 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,040EUR | 18:01 | -2,55 | -0,050 | 2,980 | 1,750 | 1.391,28 | |
| Dassault Systemes SE | 21,20EUR | 18:12 | +0,95 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,600EUR | 16:50 | +2,68 | +0,120 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 411,55EUR | 21:19 | +2,18 | +8,75 | 420,00 | 93,95 | 2.587.826,40 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 138,20 | 259.182,00 | |
| Euronet Worldwide Inc. | 63,50EUR | 04.08. | -2,05 | -1,36 | 83,00 | 54,00 | 127,00 | |
| EVS S.A. | 26,10EUR | 21:19 | +4,40 | +1,10 | 38,20 | 23,55 | ||
| Exasol | 2,010EUR | 20:14 | +1,52 | +0,030 | 3,540 | 1,855 | 54.300,15 | |
| F5 Inc. | 354,90EUR | 18:09 | +0,59 | +2,10 | 381,40 | 194,70 | 20.939,10 | |
| Fabasoft AG | 14,15EUR | 17:50 | +2,92 | +0,40 | 17,00 | 10,35 | 9.268,25 | |
| Fair Isaac Corp. | 952,00EUR | 19:22 | +4,76 | +43,00 | 1.675,00 | 750,00 | 186.592,00 | |
| G5 Entertainment AB | 6,320EUR | 15:14 | +1,61 | +0,100 | 9,600 | 4,445 | 9.480,00 | |
| GB Group PLC | 2,400EUR | 20:56 | +3,45 | +0,080 | 3,080 | 2,000 | ||
| GFT Techn. | 23,45EUR | 20:47 | -1,06 | -0,25 | 24,75 | 13,92 | 231.732,90 | |
| Honeywell International Inc. | 214,95EUR | 21:21 | -0,14 | -0,30 | 220,75 | 161,78 | 83.615,55 | |
| HP Inc. | 24,97EUR | 20:46 | +0,16 | +0,04 | 25,70 | 14,51 | 293.647,20 | |
| ifa systems AG | 2,020EUR | 17:34 | 2,900 | 1,600 | 808,00 | |||
| IHI Corp. | 15,23EUR | 17:16 | -7,33 | -1,17 | 26,00 | 11,57 | 3.958,76 | |
| Infosys | 10,80EUR | 18:53 | -1,38 | -0,15 | 25,50 | 9,04 | 61.538,40 | |
| init innov.in traffic syst.SE | 46,75EUR | 21:15 | -2,00 | -0,95 | 55,00 | 37,60 | 75.781,75 | |
| Innodata Inc. | 60,30EUR | 21:12 | -0,33 | -0,20 | 107,80 | 29,70 | 231.974,10 | |
| Intershop Comm. | 1,545EUR | 20:29 | +7,07 | +0,100 | 2,100 | 0,940 | 13.416,78 | |
| IBM | 205,40EUR | 21:21 | +0,91 | +1,85 | 292,85 | 175,14 | 3.134.609,40 | |
| Intuit | 281,85EUR | 20:31 | +0,27 | +0,75 | 677,30 | 221,50 | 795.380,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,90EUR | 21:17 | +0,42 | +0,10 | 24,30 | 17,55 | 42.733,20 | |
| Jack Henry & Associates Inc. | 136,45EUR | 11:44 | -2,03 | -2,75 | 166,90 | 105,80 | 6.822,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,800EUR | 04.08. | -4,05 | -0,350 | 12,400 | 7,700 | 26,40 | |
| Konami Group Corp. | 109,20EUR | 19:07 | -1,89 | -2,10 | 151,00 | 92,20 | 1.310,40 | |
| Kontron | 20,76EUR | 21:13 | +0,39 | +0,08 | 28,60 | 16,69 | 840.987,60 | |
| Lectra S.A. | 21,30EUR | 04.08. | +1,37 | +0,30 | ||||
| Linedata Services S.A. | 41,50EUR | 17:45 | +0,97 | +0,40 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 04.08. | +0,24 | +0,40 | 189,00 | 101,05 | ||
| Maximus Inc. | 54,50EUR | 04.08. | -0,92 | -0,50 | 88,00 | 47,20 | 2.725,00 | |
| Microsoft | 424,65EUR | 21:27 | -0,74 | -3,15 | 478,10 | 307,10 | 29.842.703,40 | |
| Morningstar Inc. | 170,10EUR | 20:28 | -1,62 | -2,80 | 230,00 | 125,10 | 8.334,90 | |
| msg life ag | 3,680EUR | 14:35 | 4,000 | 3,420 | 5.520,00 | |||
| mVISE AG | 8,050EUR | 10:10 | -1,88 | -0,150 | 8,780 | 0,442 | 2.012,50 | |
| Nagarro SE | 78,05EUR | 19:24 | -0,06 | -0,05 | 81,15 | 32,52 | 322.424,55 | |
| NEC Corp. | 25,11EUR | 16:56 | -2,11 | -0,54 | 34,20 | 19,81 | 4.620,24 | |
| Nelnet Inc. | 115,00EUR | 20:23 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,50EUR | 16:56 | -4,49 | -4,00 | 137,00 | 71,50 | 29.406,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 41,20EUR | 21:03 | -1,81 | -0,76 | 85,82 | 35,63 | 302.202,00 | |
| Nokia | 8,456EUR | 21:12 | -2,65 | -0,230 | 14,970 | 3,499 | 2.051.662,37 | |
| NVIDIA | 192,20EUR | 21:27 | +4,82 | +8,84 | 202,50 | 139,78 | 73.621.056,80 | |
| Omnicell Inc. | 32,00EUR | 04.08. | +0,63 | +0,20 | 43,80 | 24,60 | 5.632,00 | |
| Open Text Corp. | 22,47EUR | 20:25 | -2,07 | -0,47 | 34,40 | 17,15 | 9.774,45 | |
| Option N.V. | 3,650EUR | 17:45 | -2,67 | -0,100 | 15,000 | 1,200 | ||
| Oracle | 125,10EUR | 21:22 | -0,79 | -1,00 | 294,85 | 100,76 | 5.734.208,70 | |
| ORBIS SE | 4,840EUR | 12:08 | +1,30 | +0,060 | 6,350 | 4,360 | 24,20 | |
| Pegasystems Inc. | 27,80EUR | 07:32 | +0,55 | +0,15 | 59,00 | 21,76 | 4.948,40 | |
| Pitney-Bowes Inc. | 15,07EUR | 04.08. | +1,84 | +0,29 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,380EUR | 04.08. | +0,38 | +0,020 | 14,200 | 4,520 | 43,04 | |
| PRO DV AG | 1,990EUR | 11:32 | +0,52 | +0,010 | 2,900 | 1,940 | 5.970,00 | |
| PSI | 45,00EUR | 16:02 | 46,80 | 24,00 | 450,00 | |||
| Qualcomm | 137,50EUR | 21:19 | -2,34 | -3,30 | 222,90 | 105,44 | 1.487.612,50 | |
| R. Stahl AG | 14,20EUR | 12:08 | +3,65 | +0,50 | 19,10 | 12,00 | 156,20 | |
| Radware Ltd. | 22,80EUR | 04.08. | 28,00 | 19,30 | ||||
| Reply S.p.A. | 118,20EUR | 19:33 | +0,17 | +0,20 | 132,30 | 76,55 | 76.357,20 | |
| RTX A/S | 12,00EUR | 17:24 | +4,35 | +0,50 | 15,95 | 10,60 | ||
| Salesforce Inc. | 166,44EUR | 21:24 | +0,57 | +0,94 | 229,90 | 129,22 | 1.542.732,36 | |
| SAP | 170,00EUR | 21:25 | +0,40 | +0,68 | 257,70 | 127,52 | 42.831.330,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 186,60EUR | 21:20 | +1,22 | +2,20 | 247,00 | 152,80 | 144.241,80 | |
| Siemens | 285,60EUR | 21:17 | -1,09 | -3,15 | 291,25 | 196,02 | 12.718.910,40 | |
| SoftBank Corp. | 1,251EUR | 18:47 | +2,08 | +0,026 | 1,443 | 1,050 | 5.632,25 | |
| Softbank | 31,01EUR | 21:27 | +0,02 | +0,005 | 49,97 | 17,80 | 1.128.550,99 | |
| Softing AG | 2,560EUR | 18:34 | +0,42 | +0,010 | 4,360 | 2,210 | 53,76 | |
| Sony | 19,59EUR | 21:04 | +0,53 | +0,10 | 26,49 | 16,42 | 220.857,66 | |
| Square Enix Hldgs Co. Ltd. | 14,40EUR | 17:31 | -4,67 | -0,70 | 22,13 | 12,70 | 201,60 | |
| SS&C Technologies Holdings | 69,80EUR | 15:52 | -2,08 | -1,46 | 77,50 | 54,60 | 1.256,40 | |
| Synopsys Inc. | 348,50EUR | 21:25 | -0,43 | -1,50 | 546,20 | 321,50 | 453.398,50 | |
| Take-Two Interactive Softw.Inc | 204,80EUR | 21:26 | -1,64 | -3,40 | 231,40 | 159,24 | 690.176,00 | |
| Technology One Ltd. | 19,50EUR | 04.08. | +1,03 | +0,20 | 23,00 | 11,70 | 39,00 | |
| Temenos AG | 74,30EUR | 17:49 | -0,47 | -0,35 | 94,20 | 64,00 | 24.890,50 | |
| Teradata Corp. | 23,32EUR | 20:44 | -22,82 | -6,79 | 34,80 | 17,60 | 183.645,00 | |
| Tieto Oyj | 18,75EUR | 17:38 | 21,62 | 14,92 | 712,50 | |||
| tiscon AG | 0,7000EUR | 21:01 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 30,15EUR | 18:12 | +3,34 | +0,97 | 41,02 | 19,08 | 24.873,75 | |
| TomTom N.V. | 3,860EUR | 17:15 | -1,33 | -0,052 | 7,160 | 3,464 | 38,60 | |
| Trend Micro Inc. | 35,82EUR | 17:51 | -0,69 | -0,25 | 52,55 | 26,52 | 9.599,76 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 266,40EUR | 19:41 | -2,29 | -6,20 | 531,60 | 235,00 | 29.037,60 | |
| Ubisoft Entertainment S.A. | 5,294EUR | 20:57 | -6,70 | -0,374 | 10,350 | 3,689 | 429.332,81 | |
| Unisys Corp. | 2,616EUR | 04.08. | -3,18 | -0,082 | 4,200 | 1,736 | 15.960,22 | |
| USU Ventures AG | 9,240EUR | 18:29 | +0,44 | +0,040 | 10,400 | 8,100 | 52.400,04 | |
| Vectron Systems AG | 13,30EUR | 18:11 | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |