120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 20:44 | +1,06 | +0,25 | 27,30 | 18,64 | 165.649,00 | |
| 3 D Systems Corp. | 3,090EUR | 21:49 | -0,95 | -0,030 | 3,500 | 1,451 | 47.202,84 | |
| Adobe Systems | 214,90EUR | 21:55 | +1,32 | +2,80 | 314,60 | 165,72 | 1.341.405,80 | |
| Agfa-Gevaert N.V. | 0,4860EUR | 16:01 | -4,39 | -0,0220 | 0,9630 | 0,3680 | 17.879,94 | |
| Agilent Technologies Inc. | 149,40EUR | 19:32 | -2,51 | -3,80 | 155,70 | 94,00 | 141.481,80 | |
| All for One Group SE | 68,60EUR | 20:28 | +0,29 | +0,20 | 70,80 | 27,10 | 108.182,20 | |
| Allgeier SE | 14,15EUR | 19:46 | +1,08 | +0,15 | 24,40 | 13,35 | 66.731,40 | |
| Amdocs Ltd. | 52,36EUR | 20:08 | +2,86 | +1,44 | 73,98 | 43,43 | 28.902,72 | |
| Apple | 293,80EUR | 21:58 | -0,20 | -0,60 | 301,80 | 207,80 | 13.931.408,40 | |
| Asana Inc. | 7,978EUR | 19:21 | +6,97 | +0,516 | 13,200 | 4,622 | 10.985,71 | |
| Asure Software | 7,200EUR | 22:25 | +1,52 | +0,100 | 8,600 | 6,100 | ||
| Atos Group | 22,24EUR | 21:55 | +5,31 | +1,12 | 63,30 | 19,70 | 1.042.944,80 | |
| ATOSS Software SE | 81,80EUR | 19:53 | -0,37 | -0,30 | 123,40 | 65,10 | 230.021,60 | |
| AudioCodes Ltd. | 9,100EUR | 22:25 | +2,67 | +0,250 | 9,100 | 6,000 | ||
| Autodesk Inc. | 189,90EUR | 21:37 | +1,99 | +3,66 | 278,60 | 162,34 | 222.183,00 | |
| Azenta Inc. | 30,00EUR | 22:25 | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,875EUR | 17:24 | -0,53 | -0,010 | 2,440 | 1,705 | 4.246,88 | |
| Basler AG | 24,25EUR | 21:18 | -2,05 | -0,50 | 31,95 | 11,46 | 266.386,25 | |
| Blackbaud Inc. | 36,80EUR | 22:25 | +3,30 | +1,20 | 63,00 | 23,00 | ||
| Brady Corp. | 75,50EUR | 20:57 | +1,36 | +1,00 | 85,50 | 61,00 | 3.020,00 | |
| Cancom | 22,55EUR | 19:55 | +0,90 | +0,20 | 29,45 | 20,20 | 323.164,05 | |
| CENIT AG | 8,920EUR | 18:46 | +1,84 | +0,160 | 9,740 | 5,580 | 42.093,48 | |
| CHAPTERS Group AG | 38,65EUR | 20:32 | -2,06 | -0,80 | 48,00 | 25,20 | 10.976,60 | |
| Check Point Software Techs Ltd | 117,00EUR | 21:52 | +2,53 | +2,85 | 180,30 | 95,44 | 37.206,00 | |
| Cisco Systems Inc. | 96,74EUR | 21:46 | +1,91 | +1,81 | 112,30 | 57,80 | 1.122.957,92 | |
| Cognizant Technology Sol.Corp. | 55,04EUR | 21:00 | +6,80 | +3,43 | 75,00 | 32,61 | 22.456,32 | |
| CompuGroup | 28,05EUR | 22:45 | -4,92 | -1,45 | 30,30 | 22,96 | 561,00 | |
| CPU Softwarehouse AG | 0,3200EUR | 08:11 | -5,33 | -0,0160 | 1,0600 | 0,2000 | 800,00 | |
| cyan AG | 1,990EUR | 20:23 | +1,53 | +0,030 | 2,920 | 1,750 | 7.585,88 | |
| Dassault Systemes SE | 20,40EUR | 21:44 | +0,99 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,240EUR | 21:56 | -2,30 | -0,100 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 479,70EUR | 21:47 | +1,38 | +6,55 | 521,10 | 93,95 | 2.032.488,90 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,42EUR | 08:03 | +2,07 | +1,14 | 78,00 | 54,00 | 507,78 | |
| EVS S.A. | 24,80EUR | 22:53 | -3,50 | -0,90 | 37,60 | 23,55 | 496,00 | |
| Exasol | 1,750EUR | 19:00 | 3,210 | 1,620 | 39.464,25 | |||
| F5 Inc. | 401,10EUR | 19:29 | +0,41 | +1,60 | 405,70 | 194,70 | 12.835,20 | |
| Fabasoft AG | 15,50EUR | 20:47 | -2,21 | -0,35 | 17,80 | 10,35 | 110.143,00 | |
| Fair Isaac Corp. | 595,00EUR | 21:55 | +12,50 | +65,00 | 1.675,00 | 516,50 | 869.890,00 | |
| G5 Entertainment AB | 5,810EUR | 15:16 | 8,960 | 4,445 | 11,62 | |||
| GB Group PLC | 1,610EUR | 22:53 | -1,23 | -0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 26,10EUR | 21:28 | +2,96 | +0,75 | 27,10 | 13,92 | 1.065.871,80 | |
| Honeywell International Inc. | 190,26EUR | 20:15 | +2,22 | +4,12 | 220,75 | 161,78 | 22.450,68 | |
| HP Inc. | 28,47EUR | 21:53 | +3,59 | +0,99 | 31,12 | 14,51 | 187.816,59 | |
| ifa systems AG | 2,320EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,00EUR | 15:49 | +0,26 | +0,04 | 26,00 | 12,70 | 2.115,56 | |
| Infosys | 10,10EUR | 21:54 | +6,69 | +0,63 | 25,50 | 9,04 | 66.963,00 | |
| init innov.in traffic syst.SE | 44,90EUR | 17:54 | -2,74 | -1,25 | 54,90 | 37,60 | 41.218,20 | |
| Innodata Inc. | 63,70EUR | 21:48 | +9,57 | +5,50 | 107,80 | 29,70 | 605.532,20 | |
| Intershop Comm. | 1,330EUR | 17:22 | -2,61 | -0,035 | 2,100 | 0,940 | 8.120,98 | |
| IBM | 200,50EUR | 21:59 | +3,35 | +6,50 | 292,85 | 175,14 | 2.501.638,50 | |
| Intuit | 251,60EUR | 21:20 | +3,14 | +7,65 | 598,10 | 221,50 | 410.862,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,60EUR | 21:17 | +0,79 | +0,20 | 26,10 | 17,55 | 123.724,80 | |
| Jack Henry & Associates Inc. | 129,60EUR | 15:40 | +1,19 | +1,50 | 166,90 | 105,80 | 19.828,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 22:25 | -0,55 | -0,050 | 12,000 | 7,700 | ||
| Konami Group Corp. | 125,00EUR | 20:22 | +3,54 | +4,20 | 151,00 | 92,20 | 10.250,00 | |
| Kontron | 20,72EUR | 21:57 | +0,59 | +0,12 | 27,68 | 16,69 | 391.400,80 | |
| Lectra S.A. | 21,10EUR | 22:25 | +0,97 | +0,20 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 53,20EUR | 22:26 | +1,14 | +0,60 | 58,20 | 36,60 | ||
| Manhattan Associates Inc. | 183,70EUR | 20:41 | +3,55 | +6,20 | 195,90 | 101,05 | 3.857,70 | |
| Maximus Inc. | 49,20EUR | 16:36 | +1,29 | +0,60 | 88,00 | 44,40 | 49,20 | |
| Microsoft | 456,10EUR | 21:58 | +0,62 | +2,80 | 478,10 | 307,10 | 16.174.218,20 | |
| Morningstar Inc. | 173,15EUR | 15:36 | +1,38 | +2,30 | 199,00 | 125,10 | 346,30 | |
| msg life ag | 3,700EUR | 16:31 | -2,19 | -0,080 | 4,000 | 3,440 | 7.400,00 | |
| mVISE AG | 7,600EUR | 22:25 | -0,66 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 79,00EUR | 18:38 | +0,06 | +0,05 | 81,15 | 32,52 | 120.712,00 | |
| NEC Corp. | 27,34EUR | 20:14 | +2,42 | +0,64 | 34,20 | 19,81 | 11.373,44 | |
| Nelnet Inc. | 107,00EUR | 22:55 | +0,94 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 102,00EUR | 16:27 | +5,10 | +5,00 | 122,00 | 71,50 | 9.588,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,74EUR | 21:46 | +1,50 | +0,66 | 79,44 | 35,63 | 180.615,38 | |
| Nokia | 9,248EUR | 21:57 | +2,21 | +0,200 | 14,970 | 4,050 | 2.454.030,78 | |
| NVIDIA | 205,30EUR | 21:59 | +1,89 | +3,80 | 206,75 | 143,38 | 46.167.248,10 | |
| Omnicell Inc. | 29,60EUR | 22:25 | -1,33 | -0,40 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,16EUR | 16:28 | +0,66 | +0,13 | 34,40 | 17,15 | 12.862,08 | |
| Option N.V. | 3,680EUR | 22:45 | -5,88 | -0,230 | 15,000 | 2,600 | ||
| Oracle | 122,50EUR | 21:55 | +1,44 | +1,74 | 275,80 | 100,76 | 3.868.550,00 | |
| ORBIS SE | 4,680EUR | 20:49 | +0,89 | +0,040 | 6,250 | 4,360 | 1.221,48 | |
| Pegasystems Inc. | 29,78EUR | 09:31 | +4,23 | +1,23 | 59,00 | 21,76 | 297,80 | |
| Pitney-Bowes Inc. | 14,55EUR | 22:25 | +2,56 | +0,37 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,150EUR | 16:28 | -1,64 | -0,100 | 14,200 | 4,520 | 184,50 | |
| PRO DV AG | 2,040EUR | 20:09 | 2,860 | 1,940 | 148,92 | |||
| PSI | 45,20EUR | 17:38 | +1,35 | +0,60 | 46,80 | 24,00 | 406,80 | |
| Qualcomm | 163,04EUR | 21:39 | -0,25 | -0,40 | 222,90 | 105,44 | 676.779,04 | |
| R. Stahl AG | 11,20EUR | 14:56 | -6,72 | -0,80 | 19,10 | 11,20 | 7.739,20 | |
| Radware Ltd. | 26,60EUR | 18:55 | +2,31 | +0,60 | 28,00 | 19,30 | 10.374,00 | |
| Reply S.p.A. | 122,40EUR | 17:52 | +7,05 | +8,10 | 127,50 | 76,55 | 11.750,40 | |
| RTX A/S | 13,10EUR | 23:00 | +0,77 | +0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 210,40EUR | 21:55 | +3,80 | +7,70 | 230,05 | 129,22 | 1.186.235,20 | |
| SAP | 187,50EUR | 21:58 | +1,56 | +2,88 | 242,00 | 127,52 | 28.736.812,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 252,00EUR | 21:59 | +2,48 | +6,00 | 256,00 | 152,80 | 1.058.652,00 | |
| Siemens | 273,00EUR | 21:59 | -0,66 | -1,80 | 291,55 | 196,02 | 13.020.735,00 | |
| SoftBank Corp. | 1,351EUR | 18:44 | -0,71 | -0,010 | 1,442 | 1,050 | 8.933,56 | |
| Softbank | 36,97EUR | 21:57 | +3,39 | +1,20 | 49,97 | 18,00 | 2.584.260,12 | |
| Softing AG | 2,360EUR | 20:56 | -2,15 | -0,050 | 3,400 | 2,210 | 946,36 | |
| Sony | 20,95EUR | 21:52 | +0,83 | +0,17 | 26,49 | 16,42 | 351.959,78 | |
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 15:40 | -1,24 | -0,20 | 19,01 | 12,70 | 145,80 | |
| SS&C Technologies Holdings | 68,28EUR | 09:30 | +2,32 | +1,58 | 76,50 | 54,60 | 68,28 | |
| Synopsys Inc. | 436,50EUR | 21:55 | +13,56 | +52,00 | 464,00 | 314,00 | 4.892.292,00 | |
| Take-Two Interactive Softw.Inc | 181,20EUR | 21:58 | -1,36 | -2,50 | 231,40 | 159,24 | 1.109.668,80 | |
| Technology One Ltd. | 18,10EUR | 13:38 | +1,13 | +0,20 | 22,20 | 11,70 | 14.534,30 | |
| Temenos AG | 71,05EUR | 16:00 | +3,11 | +2,15 | 94,20 | 64,00 | 71,05 | |
| Teradata Corp. | 25,70EUR | 22:25 | +4,53 | +1,15 | 34,80 | 17,60 | ||
| Tieto Oyj | 17,84EUR | 12:09 | +1,67 | +0,30 | 21,62 | 15,37 | 1.908,88 | |
| tiscon AG | 0,9000EUR | 22:56 | -1,96 | -0,0200 | 2,3400 | 0,5300 | ||
| Toast Inc. | 26,12EUR | 20:20 | +1,66 | +0,42 | 34,41 | 19,08 | 10.134,56 | |
| TomTom N.V. | 3,720EUR | 16:28 | -3,64 | -0,138 | 7,160 | 3,464 | 1.368,96 | |
| Trend Micro Inc. | 37,61EUR | 16:09 | +1,86 | +0,68 | 47,10 | 26,52 | 14.592,68 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 296,00EUR | 20:38 | +4,50 | +12,60 | 450,00 | 235,00 | 12.728,00 | |
| Ubisoft Entertainment S.A. | 5,194EUR | 20:19 | -1,40 | -0,074 | 10,300 | 3,689 | 69.511,30 | |
| Unisys Corp. | 2,000EUR | 19:22 | +0,79 | +0,016 | 4,200 | 1,736 | 400,00 | |
| USU Ventures AG | 8,920EUR | 21:57 | 9,630 | 8,100 | 9.134,08 | |||
| Vectron Systems AG | 13,30EUR | 17:38 | -1,48 | -0,20 | 14,10 | 0,01 | 266,00 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |