Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,45EUR09:30-0,25-0,0527,3018,161.370,15
3 D Systems Corp.2,288EUR10:17+1,69+0,0383,5001,3401.667,95
Adobe Systems199,22EUR10:49+0,80+1,58325,60165,72586.902,12
Agfa-Gevaert N.V.0,3725EUR07:30+0,41+0,00151,18000,3725149,00
Agilent Technologies Inc.121,80EUR24.07.+0,70+0,85138,1894,0018.757,20
All for One Group SE67,40EUR10:5267,8027,10106.357,20
Allgeier SE16,10EUR09:47+1,27+0,2024,4014,3514.715,40
Amdocs Ltd.46,39EUR10:09+0,28+0,1377,4443,43927,80
Ansys Inc.331,40EUR30.07.2025
Apple292,95EUR10:58+0,05+0,15294,90174,364.115.654,55
Asana Inc.5,726EUR24.07.+0,10+0,00613,6004,6225,73
Asure Software6,850EUR24.07.+1,52+0,1009,3006,100
Atos Group31,10EUR10:57+3,12+0,9463,3026,8591.776,10
ATOSS Software SE81,80EUR10:57+7,63+5,80124,2065,101.106.508,60
AudioCodes Ltd.8,300EUR24.07.9,3506,000
Autodesk Inc.182,76EUR10:22-0,49-0,90279,70162,3445.690,00
Azenta Inc.23,80EUR08:36+0,85+0,2034,6013,801.499,40
B+S Banksysteme AG1,955EUR09:59+1,33+0,0253,5001,7054.729,15
Basler AG26,95EUR10:41+1,33+0,3531,9511,3296.966,10
Blackbaud Inc.28,60EUR24.07.+0,70+0,2063,0023,00
Brady Corp.83,00EUR07:30-0,60-0,5083,0060,00166,00
Cancom24,10EUR10:36+1,26+0,3029,4520,2033.258,00
CENIT AG7,200EUR10:29+0,85+0,0609,7405,5802.952,00
CHAPTERS Group AG41,80EUR10:51+3,11+1,2546,4025,2039.919,00
Check Point Software Techs Ltd115,75EUR07:43+0,96+1,10191,1595,4424.307,50
Cisco Systems Inc.101,02EUR10:57+0,88+0,88112,3056,03450.650,22
Cognizant Technology Sol.Corp.40,14EUR09:23+0,09+0,0475,0032,615.739,30
CompuGroup27,70EUR10:53+2,03+0,5528,9522,9442.685,70
CPU Softwarehouse AG0,3300EUR24.07.1,06000,3000
cyan AG2,040EUR08:04+2,54+0,0502,9801,78081,60
Dassault Systemes SE20,00EUR10:57+2,56+0,5030,2014,80
DataTec Ltd.4,340EUR10:51+2,36+0,1005,2502,520
Dell Technologies Inc.392,60EUR10:54+2,36+9,05416,1093,95182.951,60
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts184,00EUR10:28-0,27-0,50184,00129,6469.368,00
Euronet Worldwide Inc.67,80EUR24.07.+1,66+1,1491,0054,00
EVS S.A.27,15EUR10:09+2,84+0,7538,3525,55
Exasol2,060EUR10:33+3,78+0,0753,5401,8555.903,96
F5 Inc.342,00EUR24.07.+1,10+3,80381,40194,704.104,00
Fabasoft AG13,45EUR09:09+1,52+0,2017,0010,356.065,95
Fair Isaac Corp.1.098,00EUR10:12+0,92+10,001.675,00750,005.490,00
G5 Entertainment AB5,710EUR08:00+3,05+0,1709,7404,445102,78
GB Group PLC2,440EUR10:51+4,31+0,1003,0802,000
GFT Techn.21,20EUR10:44+3,16+0,6524,7513,9275.578,00
Honeywell International Inc.216,00EUR10:53+0,56+1,20220,75161,7829.376,00
HP Inc.22,47EUR10:47-0,71-0,1625,7014,5144.940,00
ifa systems AG2,000EUR24.07.+1,00+0,0202,9001,600
IHI Corp.15,42EUR08:31-0,91-0,1426,0011,5777,10
Infosys9,800EUR24.07.+0,41+0,04025,5009,04011.368,00
init innov.in traffic syst.SE49,30EUR10:56+1,87+0,9055,0037,6017.649,40
Innodata Inc.50,80EUR10:08+3,49+1,70107,8029,7048.666,40
Intershop Comm.1,910EUR10:58+5,23+0,0902,1000,94013.742,45
IBM189,28EUR10:59+0,55+1,04292,85175,14673.647,52
Intuit263,00EUR10:52+0,44+1,15716,30221,5071.536,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,30EUR10:50+2,21+0,5023,3017,5548.603,80
Jack Henry & Associates Inc.132,15EUR10:29-0,98-1,30166,90105,8014.140,05
Koei Tecmo Holdings Co. Ltd.8,900EUR09:12+10,06+0,80012,4007,7001.157,00
Konami Group Corp.96,85EUR24.07.+7,23+7,00151,0092,2096,85
Kontron22,92EUR10:42+1,60+0,3628,9616,69174.558,72
Lectra S.A.18,48EUR24.07.+1,09+0,20
Linedata Services S.A.47,30EUR09:15+0,64+0,3072,0036,60
Manhattan Associates Inc.133,20EUR24.07.-0,60-0,80200,00101,051.332,00
Maximus Inc.50,00EUR24.07.+0,96+0,5088,0047,20
Microsoft338,70EUR11:00+0,79+2,65491,95307,104.612.755,30
Morningstar Inc.154,85EUR08:01-0,36-0,55250,00125,10774,25
msg life ag3,700EUR24.07.4,0003,4205.842,30
mVISE AG7,400EUR09:38-1,34-0,1008,7800,4422.590,00
Nagarro SE76,50EUR10:58+1,19+0,9081,1532,52142.596,00
NEC Corp.22,77EUR24.07.+4,77+1,0834,2019,814.576,77
Nelnet Inc.116,00EUR09:39123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.77,50EUR24.07.+1,27+1,00153,0071,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,01EUR10:50+4,30+1,6185,8235,63185.375,52
Nokia8,120EUR10:58+0,90+0,07214,9703,4491.227.199,96
NVIDIA183,80EUR10:58+1,00+1,82202,50139,785.958.244,60
Omnicell Inc.36,00EUR09:20-0,56-0,2043,8024,60216,00
Open Text Corp.19,75EUR10:14+0,89+0,1834,4017,151.974,50
Option N.V.4,500EUR08:06-0,22-0,01015,0001,200
Oracle103,84EUR10:59+2,73+2,76294,85101,062.243.670,88
ORBIS SE4,720EUR10:466,3504,3602.308,08
Pegasystems Inc.23,00EUR24.07.+1,41+0,3359,0021,76
Pitney-Bowes Inc.15,47EUR24.07.-0,32-0,0516,007,9015,47
Pixelworks Inc.5,520EUR08:02+1,33+0,07014,2004,52011,04
PRO DV AG1,940EUR24.07.+2,58+0,0502,9001,940
PSI44,50EUR24.07.+0,90+0,4046,8024,008.944,50
Qualcomm150,12EUR10:53+2,08+3,06222,90105,44108.086,40
R. Stahl AG13,50EUR24.07.+0,75+0,1019,3012,004.360,50
Radware Ltd.25,20EUR24.07.+1,55+0,4028,0019,3014.086,80
Reply S.p.A.102,70EUR10:06+4,39+4,35141,6076,554.416,10
RTX A/S12,70EUR09:06+1,20+0,1515,9510,30
Salesforce Inc.145,38EUR10:59+0,86+1,24237,75129,22534.416,88
SAP148,04EUR11:00+5,69+7,96258,60127,5221.821.836,20
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG162,60EUR10:49+1,90+3,00247,00152,8019.674,60
Siemens276,75EUR11:00+2,08+5,65284,75196,028.723.713,50
SoftBank Corp.1,220EUR08:58+1,08+0,0131,4431,050359,75
Softbank29,30EUR10:46-0,69-0,2049,9716,00230.024,34
Softing AG2,450EUR10:13+2,17+0,0504,3602,2103.442,25
Sony19,09EUR10:59+2,39+0,4426,4916,42199.984,98
Square Enix Hldgs Co. Ltd.14,30EUR08:00+6,82+0,9022,1312,7057,20
SS&C Technologies Holdings64,80EUR07:30+0,28+0,1877,5054,60648,00
Synopsys Inc.332,50EUR10:29+1,22+4,00569,90321,50135.992,50
Take-Two Interactive Softw.Inc207,20EUR10:56+1,57+3,20231,40159,24214.866,40
Technology One Ltd.16,80EUR24.07.+5,45+0,9023,0011,7067,20
Temenos AG66,60EUR24.07.+4,46+2,9594,2064,0015.318,00
Teradata Corp.23,68EUR24.07.-0,12-0,0334,8017,20
Tieto Oyj17,73EUR24.07.+1,12+0,2021,6214,8915.318,72
tiscon AG0,7000EUR10:313,20000,5000
Toast Inc.25,53EUR09:08+1,11+0,2843,4419,0825,53
TomTom N.V.3,574EUR08:00+2,86+0,1007,1603,46446,46
Trend Micro Inc.34,25EUR10:41+1,99+0,6654,8026,5213.597,25
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.263,60EUR10:38-0,15-0,40531,60235,001.845,20
Ubisoft Entertainment S.A.5,186EUR10:55+7,56+0,36510,3503,68946.378,40
Unisys Corp.2,734EUR08:07+0,51+0,0144,2001,7361.093,60
USU Ventures AG9,260EUR09:29+0,22+0,02010,4008,1004.222,56
Vectron Systems AG13,50EUR10:26+2,27+0,3014,000,01