120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,85EUR | 19:37 | +2,72 | +0,55 | 27,30 | 18,02 | 225.117,45 | |
| 3 D Systems Corp. | 2,722EUR | 18:54 | -3,94 | -0,108 | 3,500 | 1,163 | 5.253,46 | |
| Adobe Systems | 173,92EUR | 21:55 | -0,25 | -0,44 | 334,10 | 165,72 | 1.440.579,36 | |
| Agfa-Gevaert N.V. | 0,4260EUR | 21:15 | -0,58 | -0,0025 | 1,1800 | 0,4150 | 3.965,21 | |
| Agilent Technologies Inc. | 115,60EUR | 21:24 | +4,11 | +4,55 | 138,18 | 94,00 | 23.698,00 | |
| All for One Group SE | 30,10EUR | 17:37 | -4,52 | -1,40 | 56,60 | 27,10 | 32.387,60 | |
| Allgeier SE | 15,50EUR | 18:28 | -0,96 | -0,15 | 24,40 | 14,35 | 219.278,50 | |
| Amdocs Ltd. | 45,80EUR | 21:49 | -1,09 | -0,50 | 80,38 | 44,50 | 9.755,40 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 258,15EUR | 21:58 | -0,37 | -0,95 | 274,85 | 169,18 | 6.825.227,85 | |
| Asana Inc. | 5,972EUR | 22:25 | +0,21 | +0,012 | 13,600 | 4,622 | ||
| Asure Software | 7,750EUR | 22:25 | +3,76 | +0,250 | 9,700 | 6,100 | ||
| Atos Group | 33,26EUR | 21:20 | -2,01 | -0,68 | 63,30 | 26,76 | 320.127,50 | |
| ATOSS Software SE | 70,10EUR | 19:46 | -0,99 | -0,70 | 147,60 | 68,10 | 393.050,70 | |
| AudioCodes Ltd. | 7,750EUR | 22:25 | +0,63 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 170,00EUR | 21:20 | +2,16 | +3,58 | 279,70 | 162,34 | 252.960,00 | |
| Azenta Inc. | 19,60EUR | 22:25 | +7,29 | +1,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,860EUR | 18:26 | -2,35 | -0,045 | 3,500 | 1,610 | 7.278,18 | |
| Basler AG | 28,50EUR | 21:46 | -5,94 | -1,80 | 31,95 | 11,32 | 419.833,50 | |
| Blackbaud Inc. | 24,80EUR | 17:17 | +2,54 | +0,60 | 63,00 | 23,00 | 1.512,80 | |
| Brady Corp. | 73,00EUR | 22:25 | +1,32 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 22,50EUR | 21:46 | -3,65 | -0,85 | 29,45 | 20,20 | 117.900,00 | |
| CENIT AG | 8,440EUR | 15:46 | -2,37 | -0,200 | 9,740 | 5,580 | 45.896,72 | |
| CHAPTERS Group AG | 32,85EUR | 18:50 | -4,35 | -1,45 | 50,40 | 25,20 | 164.709,90 | |
| Check Point Software Techs Ltd | 110,60EUR | 18:36 | +1,06 | +1,15 | 198,60 | 95,44 | 11.170,60 | |
| Cisco Systems Inc. | 105,08EUR | 21:50 | -1,44 | -1,54 | 112,30 | 56,03 | 839.694,28 | |
| Cognizant Technology Sol.Corp. | 37,23EUR | 17:53 | +0,92 | +0,33 | 75,00 | 35,96 | 89.575,38 | |
| CompuGroup | 27,35EUR | 22:48 | +0,37 | +0,10 | 28,95 | 22,50 | 1.504,25 | |
| CPU Softwarehouse AG | 0,3680EUR | 23:00 | +8,82 | +0,0300 | 1,0800 | 0,3000 | ||
| cyan AG | 1,930EUR | 16:38 | 2,980 | 1,780 | 7.884,05 | |||
| Dassault Systemes SE | 17,20EUR | 22:32 | -0,58 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,980EUR | 22:48 | +2,47 | +0,120 | 5,050 | 2,520 | ||
| Dell Technologies Inc. | 381,65EUR | 21:57 | +1,68 | +6,30 | 416,10 | 93,95 | 2.001.754,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,010EUR | 11:22 | +0,99 | +0,010 | 1,050 | 0,900 | 252,50 | |
| Electronic Arts | 180,00EUR | 18:25 | +0,84 | +1,50 | 180,00 | 125,64 | 11.340,00 | |
| Euronet Worldwide Inc. | 55,04EUR | 22:25 | +5,02 | +2,80 | 91,00 | 54,00 | ||
| EVS S.A. | 27,75EUR | 22:48 | +0,73 | +0,20 | 38,35 | 27,10 | ||
| Exasol | 2,270EUR | 21:43 | -2,17 | -0,050 | 3,540 | 1,855 | 23.265,23 | |
| F5 Inc. | 344,10EUR | 13:50 | -1,00 | -3,40 | 352,30 | 194,70 | 3.441,00 | |
| Fabasoft AG | 13,80EUR | 20:12 | -0,36 | -0,05 | 17,40 | 10,35 | 27.669,00 | |
| Fair Isaac Corp. | 999,50EUR | 21:51 | +3,91 | +37,50 | 1.684,50 | 750,00 | 27.986,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,590EUR | 13:06 | +0,54 | +0,030 | 10,060 | 4,445 | 11,18 | |
| GB Group PLC | 2,140EUR | 22:06 | +1,90 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 21,05EUR | 21:47 | +1,20 | +0,25 | 25,45 | 13,92 | 401.234,05 | |
| Honeywell International Inc. | 200,65EUR | 21:26 | +2,31 | +4,52 | 213,05 | 161,78 | 210.883,15 | |
| HP Inc. | 20,37EUR | 21:53 | -1,21 | -0,25 | 25,70 | 14,51 | 260.837,85 | |
| ifa systems AG | 2,020EUR | 12:42 | 2,900 | 1,600 | 1.717,00 | |||
| IHI Corp. | 15,23EUR | 18:54 | +4,31 | +0,62 | 26,00 | 11,57 | 289,37 | |
| Infosys | 9,560EUR | 21:47 | +1,91 | +0,180 | 25,500 | 9,200 | 32.637,84 | |
| init innov.in traffic syst.SE | 47,15EUR | 19:29 | -0,95 | -0,45 | 55,00 | 35,90 | 229.667,65 | |
| Innodata Inc. | 72,10EUR | 20:46 | -6,07 | -4,60 | 107,80 | 29,70 | 249.249,70 | |
| Intershop Comm. | 1,450EUR | 20:50 | -2,00 | -0,030 | 1,840 | 0,940 | 23.590,05 | |
| IBM | 231,40EUR | 21:51 | -0,47 | -1,10 | 292,85 | 181,32 | 2.465.798,40 | |
| Intuit | 232,25EUR | 21:39 | +1,67 | +3,80 | 716,30 | 221,50 | 516.988,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,80EUR | 21:05 | -1,49 | -0,30 | 22,60 | 17,55 | 69.300,00 | |
| Jack Henry & Associates Inc. | 113,20EUR | 21:18 | +2,50 | +2,75 | 166,90 | 105,80 | 13.923,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 22:25 | ||||||
| Konami Group Corp. | 93,60EUR | 20:27 | -1,05 | -1,00 | 151,00 | 92,55 | 561,60 | |
| Kontron | 23,16EUR | 21:50 | -1,12 | -0,26 | 28,96 | 16,69 | 521.007,36 | |
| Lectra S.A. | 16,36EUR | 10:44 | -2,07 | -0,34 | 3.173,84 | |||
| Linedata Services S.A. | 40,10EUR | 22:32 | 80,00 | 36,60 | ||||
| Manhattan Associates Inc. | 115,60EUR | 22:25 | +0,70 | +0,80 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 22:25 | +2,07 | +1,00 | 88,00 | 50,50 | ||
| Microsoft | 321,75EUR | 21:59 | -2,26 | -7,45 | 491,95 | 309,35 | 13.249.986,75 | |
| Morningstar Inc. | 140,05EUR | 16:22 | -1,61 | -2,20 | 272,00 | 128,00 | 280,10 | |
| msg life ag | 3,900EUR | 18:15 | 4,000 | 3,420 | 1.950,00 | |||
| mVISE AG | 7,650EUR | 22:25 | +0,68 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 33,70EUR | 21:59 | -2,03 | -0,68 | 81,15 | 32,52 | 225.453,00 | |
| NEC Corp. | 20,56EUR | 21:11 | +3,45 | +0,69 | 34,20 | 19,81 | 71.960,00 | |
| Nelnet Inc. | 115,00EUR | 22:55 | +2,68 | +3,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 79,00EUR | 18:58 | +1,32 | +1,00 | 153,00 | 71,50 | 3.713,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,30EUR | 21:20 | -1,33 | -0,50 | 85,82 | 36,07 | 258.750,10 | |
| Nokia | 12,15EUR | 21:54 | +0,67 | +0,08 | 14,97 | 3,45 | 2.762.149,50 | |
| NVIDIA | 175,34EUR | 21:59 | -0,01 | -0,02 | 202,50 | 127,06 | 22.238.196,86 | |
| Omnicell Inc. | 34,60EUR | 17:19 | +2,98 | +1,00 | 43,80 | 23,60 | 8.650,00 | |
| Open Text Corp. | 19,09EUR | 17:14 | +0,46 | +0,09 | 34,40 | 17,15 | 9.198,97 | |
| Option N.V. | 5,400EUR | 22:32 | +1,89 | +0,100 | 15,000 | 1,200 | 1.782,00 | |
| Oracle | 138,42EUR | 21:58 | -4,32 | -6,26 | 294,85 | 113,86 | 3.644.875,44 | |
| ORBIS SE | 4,780EUR | 20:06 | -0,43 | -0,020 | 7,300 | 4,360 | 2.294,40 | |
| Pegasystems Inc. | 26,32EUR | 22:25 | +0,50 | +0,13 | 59,00 | 25,31 | ||
| Pitney-Bowes Inc. | 14,72EUR | 22:25 | +2,05 | +0,31 | 15,23 | 7,90 | ||
| Pixelworks Inc. | 5,380EUR | 22:25 | -1,29 | -0,065 | 14,200 | 4,520 | ||
| PRO DV AG | 2,260EUR | 22:25 | 2,900 | 2,060 | ||||
| PSI | 44,80EUR | 21:49 | +1,13 | +0,50 | 46,60 | 24,00 | 2.105,60 | |
| Qualcomm | 172,04EUR | 21:55 | -3,29 | -5,90 | 222,90 | 105,44 | 1.056.669,68 | |
| R. Stahl AG | 14,00EUR | 09:31 | +0,72 | +0,10 | 19,70 | 12,00 | 14,00 | |
| Radware Ltd. | 24,00EUR | 22:25 | 27,40 | 19,30 | ||||
| Reply S.p.A. | 89,60EUR | 21:47 | -1,81 | -1,65 | 146,70 | 76,55 | 9.049,60 | |
| RTX A/S | 12,65EUR | 22:06 | +0,40 | +0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 134,50EUR | 21:50 | -0,25 | -0,34 | 237,75 | 129,22 | 1.213.055,50 | |
| SAP | 134,76EUR | 21:59 | -0,03 | -0,04 | 269,15 | 130,82 | 13.995.365,04 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 172,20EUR | 19:44 | -1,15 | -2,00 | 247,00 | 152,80 | 202.162,80 | |
| Siemens | 270,15EUR | 21:59 | -0,66 | -1,80 | 280,00 | 196,02 | 9.559.527,90 | |
| SoftBank Corp. | 1,116EUR | 20:20 | -0,40 | -0,005 | 1,443 | 1,050 | 2.237,58 | |
| Softbank | 35,49EUR | 21:55 | -1,41 | -0,50 | 49,97 | 13,75 | 715.235,66 | |
| Softing AG | 2,600EUR | 17:29 | 4,360 | 2,530 | 10.371,40 | |||
| Sony | 18,00EUR | 21:48 | +3,51 | +0,60 | 26,49 | 16,42 | 920.489,71 | |
| Square Enix Hldgs Co. Ltd. | 12,90EUR | 19:18 | +0,79 | +0,10 | 22,13 | 12,70 | 5.650,20 | |
| SS&C Technologies Holdings | 56,72EUR | 22:25 | -0,10 | -0,06 | 77,50 | 55,94 | ||
| Synopsys Inc. | 410,00EUR | 21:55 | +0,74 | +3,00 | 569,90 | 325,15 | 149.240,00 | |
| Take-Two Interactive Softw.Inc | 208,00EUR | 21:59 | -2,63 | -5,60 | 227,70 | 159,24 | 3.017.248,00 | |
| Technology One Ltd. | 17,30EUR | 12:02 | +2,41 | +0,40 | 23,20 | 11,70 | 69,20 | |
| Temenos AG | 72,30EUR | 15:37 | +0,21 | +0,15 | 94,20 | 59,75 | 16.701,30 | |
| Teradata Corp. | 27,17EUR | 22:25 | +1,94 | +0,53 | 34,80 | 17,20 | ||
| Tieto Oyj | 19,14EUR | 14:36 | -0,21 | -0,04 | 21,62 | 14,37 | 38,28 | |
| tiscon AG | 0,6000EUR | 22:56 | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 22,26EUR | 15:51 | +6,62 | +1,41 | 43,44 | 19,08 | 7.791,00 | |
| TomTom N.V. | 4,676EUR | 16:00 | +0,30 | +0,014 | 7,160 | 4,234 | 60,79 | |
| Trend Micro Inc. | 30,99EUR | 18:49 | +4,27 | +1,25 | 59,70 | 26,52 | 805,74 | |
| TruBridge Inc. | 22,80EUR | 20:34 | +1,77 | +0,40 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 250,80EUR | 16:05 | +2,70 | +6,60 | 531,60 | 235,00 | 41.632,80 | |
| Ubisoft Entertainment S.A. | 5,032EUR | 20:39 | -4,83 | -0,252 | 10,350 | 3,689 | 69.839,13 | |
| Unisys Corp. | 3,000EUR | 22:25 | -0,38 | -0,012 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 15:14 | -1,55 | -0,140 | 25,800 | 8,100 | 99.090,00 |