120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,60EUR | 20:04 | +7,55 | +1,45 | 27,30 | 18,64 | 1.298.170,80 | |
| 3 D Systems Corp. | 2,984EUR | 17:18 | -5,45 | -0,170 | 3,500 | 1,451 | 5.230,95 | |
| Adobe Systems | 230,55EUR | 20:15 | +5,20 | +11,40 | 314,95 | 165,72 | 2.518.297,65 | |
| Agfa-Gevaert N.V. | 0,3750EUR | 17:27 | -0,66 | -0,0025 | 1,1580 | 0,3680 | 5.798,63 | |
| Agilent Technologies Inc. | 127,95EUR | 15:52 | +0,51 | +0,65 | 138,18 | 94,00 | 4.350,30 | |
| All for One Group SE | 68,40EUR | 18:48 | -0,29 | -0,20 | 68,80 | 27,10 | 493.574,40 | |
| Allgeier SE | 15,90EUR | 18:47 | 24,40 | 14,35 | 32.849,40 | |||
| Amdocs Ltd. | 50,30EUR | 19:24 | +2,03 | +1,00 | 75,76 | 43,43 | 24.244,60 | |
| Apple | 268,25EUR | 20:14 | +1,59 | +4,20 | 301,80 | 192,66 | 9.384.726,25 | |
| Asana Inc. | 7,954EUR | 17:22 | +5,30 | +0,402 | 13,600 | 4,622 | 2.195,30 | |
| Asure Software | 7,150EUR | 17.08. | +2,13 | +0,150 | 8,600 | 6,100 | ||
| Atos Group | 28,12EUR | 19:40 | -4,23 | -1,24 | 63,30 | 27,64 | 279.597,16 | |
| ATOSS Software SE | 92,80EUR | 19:49 | +3,60 | +3,20 | 123,40 | 65,10 | 297.702,40 | |
| AudioCodes Ltd. | 9,050EUR | 17.08. | -2,30 | -0,200 | 9,050 | 6,000 | ||
| Autodesk Inc. | 216,35EUR | 19:03 | +4,32 | +9,00 | 279,70 | 162,34 | 33.317,90 | |
| Azenta Inc. | 28,60EUR | 17.08. | -1,40 | -0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,885EUR | 18:29 | -1,57 | -0,030 | 3,500 | 1,705 | 2.882,17 | |
| Basler AG | 23,20EUR | 18:09 | -0,86 | -0,20 | 31,95 | 11,46 | 62.245,60 | |
| Blackbaud Inc. | 39,20EUR | 17.08. | +4,30 | +1,60 | 63,00 | 23,00 | 39,20 | |
| Brady Corp. | 83,00EUR | 17.08. | +1,25 | +1,00 | 85,50 | 60,50 | ||
| Cancom | 21,60EUR | 20:12 | 29,45 | 20,20 | 420.897,60 | |||
| CENIT AG | 6,820EUR | 19:45 | +0,29 | +0,020 | 9,740 | 5,580 | 8.620,48 | |
| CHAPTERS Group AG | 45,55EUR | 19:46 | -4,40 | -2,05 | 47,65 | 25,20 | 66.411,90 | |
| Check Point Software Techs Ltd | 113,25EUR | 19:10 | +3,90 | +4,25 | 180,30 | 95,44 | 70.781,25 | |
| Cisco Systems Inc. | 96,42EUR | 20:13 | -0,83 | -0,81 | 112,30 | 56,03 | 1.089.353,16 | |
| Cognizant Technology Sol.Corp. | 49,88EUR | 16:33 | +3,93 | +1,91 | 75,00 | 32,61 | 2.494,00 | |
| CompuGroup | 26,80EUR | 19:37 | +0,94 | +0,25 | 28,95 | 22,96 | 4.690,00 | |
| CPU Softwarehouse AG | 0,3240EUR | 10:34 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,040EUR | 18:52 | +1,05 | +0,020 | 2,920 | 1,750 | 10.771,20 | |
| Dassault Systemes SE | 21,60EUR | 17:45 | +2,86 | +0,60 | 30,20 | 14,80 | 6.480,00 | |
| DataTec Ltd. | 4,280EUR | 20:14 | -1,38 | -0,060 | 5,250 | 2,680 | ||
| Dell Technologies Inc. | 402,85EUR | 20:14 | -2,69 | -11,10 | 444,95 | 93,95 | 1.271.797,45 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,80EUR | 17.08. | +0,73 | +0,44 | 82,50 | 54,00 | ||
| EVS S.A. | 27,05EUR | 18:39 | +5,46 | +1,40 | 38,00 | 23,55 | ||
| Exasol | 1,920EUR | 18:33 | -2,03 | -0,040 | 3,540 | 1,855 | 62.133,12 | |
| F5 Inc. | 342,00EUR | 20:04 | +0,59 | +2,00 | 381,40 | 194,70 | 12.312,00 | |
| Fabasoft AG | 15,20EUR | 18:07 | -2,25 | -0,35 | 17,00 | 10,35 | 57.228,00 | |
| Fair Isaac Corp. | 945,00EUR | 19:07 | +2,84 | +26,00 | 1.675,00 | 750,00 | 35.910,00 | |
| G5 Entertainment AB | 5,720EUR | 17.08. | -1,26 | -0,070 | 8,960 | 4,445 | ||
| GB Group PLC | 1,790EUR | 17:48 | +14,74 | +0,230 | 3,080 | 1,480 | ||
| GFT Techn. | 22,90EUR | 17:25 | +2,00 | +0,45 | 24,85 | 13,92 | 70.898,40 | |
| Honeywell International Inc. | 197,18EUR | 19:17 | -0,71 | -1,40 | 220,75 | 161,78 | 24.450,32 | |
| HP Inc. | 25,85EUR | 19:37 | +2,21 | +0,56 | 27,80 | 14,51 | 65.555,60 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,65EUR | 19:54 | -2,38 | -0,38 | 26,00 | 11,57 | 1.408,14 | |
| Infosys | 10,10EUR | 16:08 | +3,00 | +0,30 | 25,50 | 9,04 | 8.585,00 | |
| init innov.in traffic syst.SE | 45,90EUR | 14:14 | -1,40 | -0,65 | 55,00 | 37,60 | 5.003,10 | |
| Innodata Inc. | 53,70EUR | 20:00 | -2,73 | -1,50 | 107,80 | 29,70 | 113.468,10 | |
| Intershop Comm. | 1,595EUR | 19:35 | -1,31 | -0,020 | 2,100 | 0,940 | 3.781,75 | |
| IBM | 202,15EUR | 20:14 | +2,12 | +4,19 | 292,85 | 175,14 | 1.901.220,75 | |
| Intuit | 306,05EUR | 20:08 | +5,75 | +16,65 | 617,00 | 221,50 | 880.811,90 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,10EUR | 19:02 | -0,42 | -0,10 | 24,80 | 17,55 | 97.026,60 | |
| Jack Henry & Associates Inc. | 133,65EUR | 18:25 | +3,72 | +4,80 | 166,90 | 105,80 | 33.412,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,950EUR | 08:00 | -1,69 | -0,150 | 12,400 | 7,700 | 44,75 | |
| Konami Group Corp. | 115,50EUR | 19:40 | -1,82 | -2,10 | 151,00 | 92,20 | 577,50 | |
| Kontron | 21,96EUR | 19:37 | +0,73 | +0,16 | 28,32 | 16,69 | 190.722,60 | |
| Lectra S.A. | 23,90EUR | 17.08. | -3,65 | -0,85 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 41,60EUR | 18:00 | +2,21 | +0,90 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 171,45EUR | 16:11 | +2,49 | +4,20 | 189,00 | 101,05 | 2.743,20 | |
| Maximus Inc. | 47,00EUR | 09:31 | +4,74 | +2,20 | 88,00 | 47,00 | 47,00 | |
| Microsoft | 416,05EUR | 20:17 | +0,28 | +1,15 | 478,10 | 307,10 | 10.625.084,90 | |
| Morningstar Inc. | 181,55EUR | 17:41 | +2,28 | +4,05 | 226,00 | 125,10 | 907,75 | |
| msg life ag | 3,660EUR | 15:23 | -0,57 | -0,020 | 4,000 | 3,420 | 58.753,98 | |
| mVISE AG | 7,950EUR | 17.08. | 8,780 | 0,442 | 103,35 | |||
| Nagarro SE | 77,90EUR | 19:06 | +0,52 | +0,40 | 81,15 | 32,52 | 68.941,50 | |
| NEC Corp. | 25,08EUR | 18:43 | -3,73 | -0,96 | 34,20 | 19,81 | 18.810,00 | |
| Nelnet Inc. | 107,00EUR | 20:02 | +0,94 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 12:36 | +1,78 | +1,50 | 131,00 | 71,50 | 8.686,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,20EUR | 19:22 | +2,06 | +0,98 | 83,38 | 35,63 | 330.025,40 | |
| Nokia | 9,014EUR | 20:17 | -3,84 | -0,358 | 14,970 | 3,608 | 3.051.410,27 | |
| NVIDIA | 189,84EUR | 20:18 | -2,25 | -4,36 | 202,50 | 139,78 | 22.931.912,64 | |
| Omnicell Inc. | 31,40EUR | 19:20 | 43,80 | 24,60 | 2.763,20 | |||
| Open Text Corp. | 21,17EUR | 16:09 | +1,94 | +0,40 | 34,40 | 17,15 | 15.051,87 | |
| Option N.V. | 3,940EUR | 17:45 | +1,29 | +0,050 | 15,000 | 1,200 | ||
| Oracle | 124,50EUR | 20:16 | -1,74 | -2,20 | 294,85 | 100,76 | 3.986.863,50 | |
| ORBIS SE | 4,760EUR | 13:08 | 6,250 | 4,360 | 66,64 | |||
| Pegasystems Inc. | 28,44EUR | 19:36 | +3,23 | +0,88 | 59,00 | 21,76 | 3.128,40 | |
| Pitney-Bowes Inc. | 14,00EUR | 17.08. | +1,20 | +0,17 | 16,00 | 7,90 | 2.800,00 | |
| Pixelworks Inc. | 5,560EUR | 17:02 | -2,61 | -0,150 | 14,200 | 4,520 | 33,36 | |
| PRO DV AG | 2,020EUR | 17.08. | 2,900 | 1,940 | 2.567,42 | |||
| PSI | 45,30EUR | 12:19 | +0,67 | +0,30 | 46,80 | 24,00 | 135,90 | |
| Qualcomm | 137,60EUR | 20:14 | -1,63 | -2,28 | 222,90 | 105,44 | 592.918,40 | |
| R. Stahl AG | 13,70EUR | 14:21 | 19,10 | 12,00 | 150,70 | |||
| Radware Ltd. | 25,60EUR | 17.08. | -1,61 | -0,40 | 28,00 | 19,30 | 665,60 | |
| Reply S.p.A. | 120,00EUR | 18:46 | +2,23 | +2,60 | 127,50 | 76,55 | 31.920,00 | |
| RTX A/S | 11,70EUR | 17:08 | +3,54 | +0,40 | 15,95 | 9,16 | ||
| Salesforce Inc. | 171,66EUR | 20:16 | +4,00 | +6,60 | 229,90 | 129,22 | 1.539.618,54 | |
| SAP | 183,40EUR | 20:16 | +2,34 | +4,20 | 242,00 | 127,52 | 23.498.308,40 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 184,20EUR | 18:23 | 247,00 | 152,80 | 235.591,80 | |||
| Siemens | 276,25EUR | 20:17 | -1,78 | -5,00 | 291,25 | 196,02 | 10.788.115,00 | |
| SoftBank Corp. | 1,272EUR | 15:22 | +0,20 | +0,003 | 1,443 | 1,050 | 115,71 | |
| Softbank | 29,98EUR | 20:01 | -4,56 | -1,40 | 49,97 | 18,00 | 558.374,30 | |
| Softing AG | 2,370EUR | 14:48 | +0,86 | +0,020 | 4,360 | 2,210 | 2.405,55 | |
| Sony | 20,40EUR | 19:25 | -0,98 | -0,20 | 26,49 | 16,42 | 313.246,81 | |
| Square Enix Hldgs Co. Ltd. | 15,50EUR | 17:10 | -1,30 | -0,20 | 21,67 | 12,70 | 372,00 | |
| SS&C Technologies Holdings | 70,64EUR | 17.08. | +2,15 | +1,48 | 77,50 | 54,60 | 70,64 | |
| Synopsys Inc. | 351,50EUR | 20:01 | -1,54 | -5,50 | 536,00 | 321,50 | 445.702,00 | |
| Take-Two Interactive Softw.Inc | 212,60EUR | 20:14 | +1,92 | +4,00 | 231,40 | 159,24 | 608.886,40 | |
| Technology One Ltd. | 20,00EUR | 07:30 | -0,99 | -0,20 | 22,60 | 11,70 | 20,00 | |
| Temenos AG | 79,15EUR | 19:41 | -1,01 | -0,80 | 94,20 | 64,00 | 158,30 | |
| Teradata Corp. | 23,86EUR | 13:25 | +3,29 | +0,78 | 34,80 | 17,60 | 1.837,22 | |
| Tieto Oyj | 18,95EUR | 17:46 | +1,72 | +0,32 | 21,62 | 15,02 | 3.790,00 | |
| tiscon AG | 0,7200EUR | 19:31 | +2,86 | +0,0200 | 3,2000 | 0,5000 | ||
| Toast Inc. | 30,50EUR | 19:23 | +4,19 | +1,23 | 38,79 | 19,08 | 39.924,50 | |
| TomTom N.V. | 3,994EUR | 17:50 | -0,25 | -0,010 | 7,160 | 3,464 | 3.806,28 | |
| Trend Micro Inc. | 29,59EUR | 19:50 | +1,17 | +0,34 | 50,65 | 26,52 | 6.835,29 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 288,40EUR | 18:30 | +5,58 | +15,40 | 491,00 | 235,00 | 19.322,80 | |
| Ubisoft Entertainment S.A. | 5,460EUR | 19:12 | +0,18 | +0,010 | 10,350 | 3,689 | 27.158,04 | |
| Unisys Corp. | 2,336EUR | 19:30 | -4,62 | -0,112 | 4,200 | 1,736 | 6.900,54 | |
| USU Ventures AG | 9,160EUR | 18:06 | -0,22 | -0,020 | 10,000 | 8,100 | 2.500,68 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |