120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,65EUR | 12:20 | +0,49 | +0,10 | 27,30 | 18,16 | 63.994,35 | |
| 3 D Systems Corp. | 2,438EUR | 11:40 | -3,19 | -0,078 | 3,500 | 1,340 | 3.193,78 | |
| Adobe Systems | 201,50EUR | 13:22 | -1,78 | -3,65 | 325,60 | 165,72 | 786.253,00 | |
| Agfa-Gevaert N.V. | 0,4020EUR | 11:17 | +0,13 | +0,0005 | 1,1800 | 0,4015 | 1.007,41 | |
| Agilent Technologies Inc. | 118,75EUR | 10:26 | +0,08 | +0,10 | 138,18 | 94,00 | 7.481,25 | |
| All for One Group SE | 67,20EUR | 13:21 | +0,60 | +0,40 | 67,60 | 27,10 | 713.865,60 | |
| Allgeier SE | 16,70EUR | 11:29 | +2,15 | +0,35 | 24,40 | 14,35 | 43.536,90 | |
| Amdocs Ltd. | 46,33EUR | 12:24 | -0,93 | -0,43 | 77,50 | 43,43 | 416,97 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 291,15EUR | 13:24 | +0,02 | +0,05 | 294,90 | 174,36 | 11.346.697,80 | |
| Asana Inc. | 6,456EUR | 16.07. | -1,50 | -0,100 | 13,600 | 4,622 | ||
| Asure Software | 6,900EUR | 16.07. | +0,69 | +0,050 | 9,300 | 6,100 | ||
| Atos Group | 30,46EUR | 12:56 | -1,81 | -0,56 | 63,30 | 26,76 | 90.709,88 | |
| ATOSS Software SE | 70,30EUR | 13:14 | +0,57 | +0,40 | 147,60 | 65,10 | 104.254,90 | |
| AudioCodes Ltd. | 8,800EUR | 16.07. | -1,18 | -0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 187,84EUR | 11:55 | -2,56 | -4,84 | 279,70 | 162,34 | 126.604,16 | |
| Azenta Inc. | 23,20EUR | 16.07. | 34,60 | 13,80 | 9.767,20 | |||
| B+S Banksysteme AG | 1,880EUR | 12:26 | +1,08 | +0,020 | 3,500 | 1,640 | 6.023,52 | |
| Basler AG | 25,80EUR | 13:08 | -2,82 | -0,75 | 31,95 | 11,32 | 62.539,20 | |
| Blackbaud Inc. | 26,40EUR | 16.07. | 63,00 | 23,00 | ||||
| Brady Corp. | 80,00EUR | 16.07. | 81,50 | 59,00 | 240,00 | |||
| Cancom | 23,10EUR | 13:02 | 29,45 | 20,20 | 49.018,20 | |||
| CENIT AG | 7,380EUR | 11:54 | +1,98 | +0,140 | 9,740 | 5,580 | 3.844,98 | |
| CHAPTERS Group AG | 40,50EUR | 12:55 | -0,63 | -0,25 | 46,40 | 25,20 | 11.259,00 | |
| Check Point Software Techs Ltd | 118,05EUR | 11:40 | -1,73 | -2,05 | 192,80 | 95,44 | 4.840,05 | |
| Cisco Systems Inc. | 95,24EUR | 13:00 | -0,75 | -0,72 | 112,30 | 56,03 | 548.106,20 | |
| Cognizant Technology Sol.Corp. | 38,68EUR | 10:38 | -1,25 | -0,49 | 75,00 | 32,61 | 22.586,20 | |
| CompuGroup | 27,55EUR | 10:56 | +0,92 | +0,25 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3240EUR | 16.07. | 1,0800 | 0,3000 | ||||
| cyan AG | 1,900EUR | 12:47 | -3,16 | -0,060 | 2,980 | 1,780 | 37.468,00 | |
| Dassault Systemes SE | 17,80EUR | 13:25 | -0,56 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,440EUR | 13:23 | -0,89 | -0,040 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 330,80EUR | 13:14 | -3,21 | -10,95 | 416,10 | 93,95 | 1.766.141,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 182,50EUR | 09:30 | +0,28 | +0,50 | 182,50 | 128,52 | 35.405,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 16.07. | -1,20 | -0,84 | 91,00 | 54,00 | ||
| EVS S.A. | 26,20EUR | 13:11 | +0,96 | +0,25 | 38,35 | 25,60 | ||
| Exasol | 2,140EUR | 12:49 | +1,90 | +0,040 | 3,540 | 1,855 | 6.486,34 | |
| F5 Inc. | 343,50EUR | 10:53 | -1,65 | -5,80 | 381,40 | 194,70 | 6.183,00 | |
| Fabasoft AG | 13,30EUR | 13:24 | -1,12 | -0,15 | 17,40 | 10,35 | 1.569,40 | |
| Fair Isaac Corp. | 1.064,00EUR | 09:31 | -0,74 | -8,00 | 1.675,00 | 750,00 | 1.064,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,880EUR | 16.07. | -1,37 | -0,080 | 9,950 | 4,445 | ||
| GB Group PLC | 2,640EUR | 13:21 | +1,54 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 20,55EUR | 11:15 | +0,49 | +0,10 | 24,75 | 13,92 | 76.240,50 | |
| Honeywell International Inc. | 196,00EUR | 12:52 | -0,62 | -1,22 | 220,75 | 161,78 | 27.440,00 | |
| HP Inc. | 20,83EUR | 12:40 | -1,24 | -0,26 | 25,70 | 14,51 | 21.142,45 | |
| ifa systems AG | 2,020EUR | 08:01 | 2,900 | 1,600 | 707,00 | |||
| IHI Corp. | 14,05EUR | 09:39 | -3,82 | -0,56 | 26,00 | 11,57 | 1.896,21 | |
| Infosys | 9,780EUR | 12:07 | -3,40 | -0,340 | 25,500 | 9,060 | 7.784,88 | |
| init innov.in traffic syst.SE | 46,90EUR | 13:04 | -1,36 | -0,65 | 55,00 | 37,60 | 12.194,00 | |
| Innodata Inc. | 52,50EUR | 13:08 | -1,52 | -0,80 | 107,80 | 29,70 | 123.322,50 | |
| Intershop Comm. | 1,855EUR | 12:36 | +0,28 | +0,005 | 2,100 | 0,940 | 1.302,21 | |
| IBM | 187,68EUR | 13:24 | -1,74 | -3,32 | 292,85 | 178,52 | 3.706.492,32 | |
| Intuit | 253,75EUR | 13:13 | -1,52 | -3,90 | 716,30 | 221,50 | 256.795,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,30EUR | 13:20 | -0,94 | -0,20 | 22,60 | 17,55 | 26.284,20 | |
| Jack Henry & Associates Inc. | 134,25EUR | 13:12 | -1,01 | -1,35 | 166,90 | 105,80 | 16.378,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 16.07. | +2,45 | +0,200 | 12,400 | 7,700 | 4.974,75 | |
| Konami Group Corp. | 100,50EUR | 13:25 | +5,51 | +5,25 | 151,00 | 92,20 | 100,50 | |
| Kontron | 22,96EUR | 13:08 | +0,79 | +0,18 | 28,96 | 16,69 | 151.742,64 | |
| Lectra S.A. | 18,20EUR | 16.07. | +0,56 | +0,10 | ||||
| Linedata Services S.A. | 47,20EUR | 12:34 | +1,94 | +0,90 | 74,80 | 36,60 | ||
| Manhattan Associates Inc. | 139,25EUR | 09:30 | -2,99 | -4,25 | 204,00 | 101,05 | 139,25 | |
| Maximus Inc. | 51,00EUR | 10:26 | -0,98 | -0,50 | 88,00 | 47,20 | 510,00 | |
| Microsoft | 344,55EUR | 13:25 | -1,71 | -6,00 | 491,95 | 307,10 | 6.282.180,15 | |
| Morningstar Inc. | 153,00EUR | 16.07. | -1,59 | -2,40 | 250,00 | 125,10 | 4.743,00 | |
| msg life ag | 3,580EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,500EUR | 16.07. | +0,68 | +0,050 | 8,780 | 0,442 | 300,00 | |
| Nagarro SE | 75,65EUR | 13:09 | +0,87 | +0,65 | 81,15 | 32,52 | 73.229,20 | |
| NEC Corp. | 22,97EUR | 10:35 | -0,77 | -0,18 | 34,20 | 19,81 | 3.950,84 | |
| Nelnet Inc. | 113,00EUR | 13:07 | -2,59 | -3,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 85,00EUR | 12:08 | -2,84 | -2,50 | 153,00 | 71,50 | 680,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,21EUR | 13:22 | +2,50 | +0,95 | 85,82 | 35,63 | 132.238,47 | |
| Nokia | 8,884EUR | 13:25 | -2,29 | -0,208 | 14,970 | 3,449 | 2.172.520,01 | |
| NVIDIA | 176,66EUR | 13:25 | -2,47 | -4,48 | 202,50 | 139,78 | 13.558.655,00 | |
| Omnicell Inc. | 41,20EUR | 16.07. | -1,46 | -0,60 | 43,80 | 23,60 | ||
| Open Text Corp. | 19,98EUR | 09:30 | -1,52 | -0,31 | 34,40 | 17,15 | 19,98 | |
| Option N.V. | 5,040EUR | 11:12 | -1,95 | -0,100 | 15,000 | 1,200 | ||
| Oracle | 106,98EUR | 13:24 | -1,40 | -1,52 | 294,85 | 105,10 | 5.990.666,04 | |
| ORBIS SE | 4,780EUR | 11:38 | -2,52 | -0,120 | 6,450 | 4,360 | 3.537,20 | |
| Pegasystems Inc. | 28,52EUR | 10:05 | -2,25 | -0,64 | 59,00 | 25,31 | 256,68 | |
| Pitney-Bowes Inc. | 15,32EUR | 16.07. | -0,94 | -0,15 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,795EUR | 10:07 | -1,33 | -0,065 | 14,200 | 4,520 | 95,90 | |
| PRO DV AG | 2,140EUR | 16.07. | +2,60 | +0,050 | 2,900 | 2,060 | ||
| PSI | 45,00EUR | 09:37 | +1,12 | +0,50 | 46,80 | 24,00 | 2.745,00 | |
| Qualcomm | 145,66EUR | 13:23 | -2,30 | -3,42 | 222,90 | 105,44 | 500.342,10 | |
| R. Stahl AG | 13,60EUR | 07:30 | +1,48 | +0,20 | 19,30 | 12,00 | 54,40 | |
| Radware Ltd. | 26,60EUR | 16.07. | -1,53 | -0,40 | 28,00 | 19,30 | 478,80 | |
| Reply S.p.A. | 96,70EUR | 09:20 | +0,16 | +0,15 | 142,40 | 76,55 | 483,50 | |
| RTX A/S | 12,55EUR | 13:18 | +2,03 | +0,25 | 15,95 | 10,30 | ||
| Salesforce Inc. | 147,50EUR | 13:24 | -2,39 | -3,60 | 237,75 | 129,22 | 636.610,00 | |
| SAP | 138,60EUR | 13:26 | -1,79 | -2,52 | 267,10 | 130,80 | 5.677.887,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 163,80EUR | 13:24 | -0,61 | -1,00 | 247,00 | 152,80 | 184.111,20 | |
| Siemens | 263,35EUR | 13:22 | -2,12 | -5,70 | 284,75 | 196,02 | 5.835.309,30 | |
| SoftBank Corp. | 1,184EUR | 09:44 | +0,13 | +0,002 | 1,443 | 1,050 | 1.474,08 | |
| Softbank | 29,10EUR | 13:26 | -5,34 | -1,64 | 49,97 | 15,81 | 1.341.104,93 | |
| Softing AG | 2,450EUR | 09:29 | +0,42 | +0,010 | 4,360 | 2,360 | 1.166,20 | |
| Sony | 18,72EUR | 13:22 | +0,28 | +0,05 | 26,49 | 16,42 | 147.516,56 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 16.07. | +3,03 | +0,40 | 22,13 | 12,70 | 5.466,30 | |
| SS&C Technologies Holdings | 60,24EUR | 16.07. | -0,81 | -0,50 | 77,50 | 54,60 | 60,24 | |
| Synopsys Inc. | 352,50EUR | 13:24 | -3,16 | -11,50 | 569,90 | 325,15 | 2.211.937,50 | |
| Take-Two Interactive Softw.Inc | 209,60EUR | 13:02 | -0,19 | -0,40 | 231,40 | 159,24 | 184.448,00 | |
| Technology One Ltd. | 18,10EUR | 16.07. | -0,56 | -0,10 | 23,00 | 11,70 | ||
| Temenos AG | 74,45EUR | 16.07. | +1,77 | +1,30 | 94,20 | 61,55 | 17.123,50 | |
| Teradata Corp. | 26,87EUR | 10:47 | -1,26 | -0,34 | 34,80 | 17,20 | 34.393,60 | |
| Tieto Oyj | 17,85EUR | 16.07. | +1,07 | +0,19 | 21,62 | 14,37 | 141.836,10 | |
| tiscon AG | 0,6100EUR | 08:02 | +0,83 | +0,0050 | 3,2800 | 0,5300 | ||
| Toast Inc. | 26,21EUR | 11:29 | -0,15 | -0,04 | 43,44 | 19,08 | 891,14 | |
| TomTom N.V. | 4,264EUR | 11:17 | +0,87 | +0,036 | 7,160 | 3,906 | 25.106,43 | |
| Trend Micro Inc. | 34,22EUR | 09:30 | +1,06 | +0,36 | 55,50 | 26,52 | 46.265,44 | |
| TruBridge Inc. | 22,80EUR | 13.07. | -1,75 | -0,40 | 23,00 | 12,20 | ||
| Tyler Technologies Inc. | 276,40EUR | 11:48 | -1,02 | -2,80 | 531,60 | 235,00 | 6.910,00 | |
| Ubisoft Entertainment S.A. | 5,648EUR | 13:07 | -1,40 | -0,080 | 10,350 | 3,689 | 8.432,46 | |
| Unisys Corp. | 3,226EUR | 11:08 | -2,71 | -0,090 | 4,200 | 1,736 | 3.226,00 | |
| USU Ventures AG | 9,280EUR | 13:07 | 10,400 | 8,100 | 8.389,12 |