120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 21:43 | -1,85 | -0,45 | 27,30 | 15,16 | 42.512,40 | |
| 3 D Systems Corp. | 1,984EUR | 21:39 | +0,15 | +0,003 | 3,259 | 1,127 | 40.477,57 | |
| Adobe Systems | 210,75EUR | 21:54 | -0,02 | -0,05 | 377,10 | 191,20 | 6.700.796,25 | |
| Agfa-Gevaert N.V. | 0,4925EUR | 22:25 | -1,33 | -0,0065 | 1,1800 | 0,4230 | ||
| Agilent Technologies Inc. | 104,05EUR | 21:49 | +1,47 | +1,50 | 138,18 | 87,72 | 31.319,05 | |
| All for One Group SE | 35,70EUR | 17:29 | +4,07 | +1,40 | 58,80 | 30,60 | 29.666,70 | |
| Allgeier SE | 18,15EUR | 19:37 | -0,28 | -0,05 | 24,40 | 14,35 | 34.956,90 | |
| Amdocs Ltd. | 56,72EUR | 21:55 | -0,46 | -0,26 | 85,22 | 53,14 | 3.176,32 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 226,90EUR | 21:59 | -2,09 | -4,85 | 247,55 | 167,62 | 10.828.121,80 | |
| Asana Inc. | 5,500EUR | 19:40 | +1,47 | +0,078 | 16,700 | 4,622 | 30.277,50 | |
| Asure Software | 6,100EUR | 22:25 | 9,700 | 6,100 | ||||
| Atos SE | 36,80EUR | 21:59 | -0,81 | -0,30 | 63,30 | 21,00 | 1.521.348,80 | |
| ATOSS Software SE | 83,00EUR | 21:54 | +0,87 | +0,70 | 159,80 | 72,40 | 355.489,00 | |
| AudioCodes Ltd. | 8,000EUR | 17:15 | +1,91 | +0,150 | 9,350 | 6,000 | 520,00 | |
| Autodesk Inc. | 210,55EUR | 21:07 | +0,51 | +1,05 | 279,70 | 183,00 | 68.428,75 | |
| Azenta Inc. | 20,00EUR | 22:25 | 34,60 | 17,60 | ||||
| B+S Banksysteme AG | 1,935EUR | 15:51 | -5,07 | -0,095 | 3,500 | 1,610 | 4.282,16 | |
| Basler AG | 18,52EUR | 20:46 | -1,62 | -0,30 | 19,86 | 7,52 | 151.789,92 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | -0,61 | -0,20 | 63,00 | 30,60 | ||
| Brady Corp. | 72,00EUR | 22:25 | +2,17 | +1,50 | 81,50 | 57,50 | ||
| Cancom | 26,70EUR | 18:27 | +1,15 | +0,30 | 31,45 | 20,20 | 83.811,30 | |
| CENIT AG | 6,980EUR | 17:47 | +1,47 | +0,100 | 9,700 | 5,580 | 34.446,30 | |
| CHAPTERS Group AG | 30,25EUR | 19:45 | -0,17 | -0,05 | 50,40 | 25,20 | 18.331,50 | |
| Check Point Software Techs Ltd | 119,75EUR | 20:19 | +1,89 | +2,20 | 205,20 | 112,50 | 30.416,50 | |
| Cisco Systems Inc. | 76,50EUR | 21:54 | +2,81 | +2,09 | 76,50 | 47,03 | 913.410,00 | |
| Cognizant Technology Sol.Corp. | 51,93EUR | 21:16 | +0,94 | +0,48 | 75,00 | 48,98 | 34.689,24 | |
| CompuGroup | 26,75EUR | 21:55 | +0,38 | +0,10 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,5000EUR | 08:15 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,980EUR | 17:36 | +1,54 | +0,030 | 3,220 | 1,780 | 1.378,08 | |
| Dassault Systemes SE | 18,70EUR | 22:55 | -0,53 | -0,10 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,480EUR | 22:10 | +0,58 | +0,020 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 180,76EUR | 21:57 | +4,26 | +7,38 | 182,12 | 70,86 | 1.482.412,76 | |
| Digimarc Corp. | 6,805EUR | 21:30 | 12,400 | 3,560 | 7.485,50 | |||
| DISO Verw. | 0,9200EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,50EUR | 13:07 | +0,87 | +1,50 | 178,96 | 123,30 | 4.312,50 | |
| Euronet Worldwide Inc. | 62,12EUR | 22:25 | +2,93 | +1,84 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 35,65EUR | 22:50 | +0,14 | +0,05 | 39,00 | 31,00 | ||
| Exasol | 2,170EUR | 21:22 | +2,86 | +0,060 | 3,540 | 1,855 | 29.948,17 | |
| F5 Inc. | 270,00EUR | 16:30 | +1,09 | +2,90 | 298,80 | 194,70 | 810,00 | |
| Fabasoft AG | 12,15EUR | 20:10 | +2,10 | +0,25 | 17,90 | 10,35 | 42.719,40 | |
| Fair Isaac Corp. | 874,00EUR | 20:53 | -1,90 | -17,00 | 1.990,00 | 777,50 | 46.322,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,940EUR | 13:39 | +0,69 | +0,040 | 11,300 | 4,445 | 552,42 | |
| GB Group PLC | 2,480EUR | 22:50 | +3,33 | +0,080 | 3,400 | 2,000 | ||
| GFT Techn. | 19,66EUR | 20:30 | +3,07 | +0,58 | 26,30 | 13,92 | 615.554,60 | |
| Honeywell International Inc. | 189,84EUR | 21:59 | -2,80 | -5,44 | 213,05 | 161,78 | 372.086,40 | |
| HP Inc. | 18,05EUR | 21:58 | +8,23 | +1,37 | 26,32 | 14,51 | 1.002.634,34 | |
| ifa systems AG | 1,900EUR | 08:16 | 3,200 | 1,860 | ||||
| IHI Corp. | 16,59EUR | 21:34 | -3,80 | -0,63 | 26,00 | 8,79 | 12.379,12 | |
| Infosys | 12,05EUR | 21:20 | -0,42 | -0,05 | 25,50 | 11,05 | 31.064,90 | |
| init innov.in traffic syst.SE | 44,65EUR | 20:17 | +1,37 | +0,60 | 55,00 | 35,90 | 38.622,25 | |
| Innodata Inc. | 39,55EUR | 21:20 | -1,14 | -0,45 | 81,50 | 25,90 | 83.529,60 | |
| Intershop Comm. | 1,115EUR | 20:42 | +3,37 | +0,035 | 1,870 | 0,940 | 8.703,69 | |
| IBM | 218,05EUR | 21:54 | +1,28 | +2,75 | 280,90 | 187,78 | 999.977,30 | |
| Intuit | 346,55EUR | 21:27 | +0,50 | +1,70 | 716,30 | 292,45 | 182.978,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,95EUR | 16:00 | 22,60 | 16,30 | 12.507,00 | |||
| Jack Henry & Associates Inc. | 131,75EUR | 16:32 | +1,57 | +2,05 | 167,60 | 123,55 | 9.486,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 19:14 | -8,08 | -0,800 | 7.489,35 | |||
| Konami Group Corp. | 109,50EUR | 15:22 | -4,44 | -5,00 | 151,00 | 97,00 | 12.592,50 | |
| Kontron | 21,58EUR | 21:58 | -1,02 | -0,22 | 28,96 | 16,69 | 436.304,44 | |
| Lectra S.A. | 17,22EUR | 15:50 | -0,82 | -0,14 | 8.713,32 | |||
| Linedata Services S.A. | 44,50EUR | 22:55 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 117,70EUR | 17:10 | +1,11 | +1,25 | 204,00 | 101,05 | 3.531,00 | |
| Maximus Inc. | 58,50EUR | 21:02 | 88,00 | 54,00 | 5.850,00 | |||
| Microsoft | 361,70EUR | 21:59 | +1,95 | +6,90 | 491,95 | 309,35 | 23.388.968,80 | |
| Morningstar Inc. | 159,10EUR | 21:13 | +1,30 | +2,05 | 278,00 | 128,00 | 4.613,90 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,300 | ||||
| mVISE AG | 7,700EUR | 21:33 | -2,55 | -0,200 | 8,780 | 0,442 | 192,50 | |
| Nagarro SE | 49,20EUR | 20:44 | -2,41 | -1,18 | 81,15 | 43,16 | 120.589,20 | |
| NEC Corp. | 23,78EUR | 21:41 | +0,60 | +0,14 | 34,20 | 19,28 | 17.026,48 | |
| Nelnet Inc. | 116,00EUR | 22:55 | 121,00 | 87,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 91,00EUR | 15:52 | +1,69 | +1,50 | 158,00 | 79,50 | 13.559,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,65EUR | 21:55 | -2,23 | -1,02 | 85,82 | 43,57 | 265.057,37 | |
| Nokia | 8,822EUR | 21:59 | -1,47 | -0,132 | 9,080 | 3,449 | 4.383.007,79 | |
| NVIDIA | 170,56EUR | 21:59 | -0,65 | -1,12 | 183,28 | 84,20 | 23.977.836,48 | |
| Omnicell Inc. | 33,00EUR | 22:25 | -2,50 | -0,80 | 43,80 | 21,60 | ||
| Open Text Corp. | 19,70EUR | 20:51 | +0,30 | +0,06 | 34,40 | 17,46 | 18.084,60 | |
| Option N.V. | 6,680EUR | 22:55 | -3,19 | -0,220 | 15,000 | 1,200 | ||
| Oracle | 154,50EUR | 21:59 | +2,79 | +4,20 | 294,85 | 107,02 | 7.049.062,50 | |
| ORBIS SE | 4,980EUR | 22:25 | +0,42 | +0,020 | 7,600 | 4,420 | ||
| Pegasystems Inc. | 33,15EUR | 21:38 | -9,82 | -3,61 | 59,00 | 29,25 | 18.365,10 | |
| Pitney-Bowes Inc. | 12,30EUR | 17:10 | +11,17 | +1,24 | 12,40 | 7,15 | 15.928,50 | |
| Pixelworks Inc. | 4,645EUR | 22:25 | +3,04 | +0,140 | 14,200 | 4,520 | ||
| PRO DV AG | 2,420EUR | 22:25 | +1,94 | +0,040 | 3,060 | 2,060 | ||
| PSI | 44,90EUR | 20:55 | 46,60 | 24,00 | 269,40 | |||
| Qualcomm | 115,20EUR | 21:51 | -0,91 | -1,06 | 175,66 | 105,44 | 758.937,60 | |
| R. Stahl AG | 13,30EUR | 16:32 | 21,20 | 12,00 | 2.686,60 | |||
| Radware Ltd. | 22,00EUR | 22:25 | +4,63 | +1,00 | 26,00 | 17,70 | ||
| Reply S.p.A. | 96,05EUR | 19:19 | +1,87 | +1,75 | 164,30 | 76,55 | 7.107,70 | |
| RTX A/S | 12,45EUR | 22:55 | -2,73 | -0,35 | 15,95 | 7,78 | ||
| Salesforce Inc. | 160,00EUR | 21:49 | +0,99 | +1,56 | 264,50 | 139,62 | 1.751.680,00 | |
| SAP | 150,50EUR | 21:58 | -0,65 | -0,98 | 273,30 | 137,66 | 17.526.327,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 194,80EUR | 20:10 | +0,63 | +1,20 | 247,00 | 152,80 | 84.153,60 | |
| Siemens | 239,50EUR | 21:56 | -1,69 | -4,10 | 275,65 | 184,50 | 10.312.391,00 | |
| SoftBank Corp. | 1,181EUR | 19:56 | -3,09 | -0,037 | 1,443 | 1,050 | 139.493,82 | |
| Softbank | 27,35EUR | 21:51 | +7,15 | +1,82 | 39,12 | 10,20 | 2.596.609,00 | |
| Softing AG | 3,090EUR | 18:18 | +1,40 | +0,040 | 4,360 | 2,540 | 438,78 | |
| Sony | 17,87EUR | 21:30 | -3,14 | -0,57 | 26,49 | 16,90 | 428.415,38 | |
| Square Enix Hldgs Co. Ltd. | 13,80EUR | 19:14 | -3,55 | -0,50 | 22,13 | 13,22 | 16.021,80 | |
| SS&C Technologies Holdings | 61,02EUR | 18:50 | +0,76 | +0,46 | 77,50 | 57,60 | 5.674,86 | |
| Synopsys Inc. | 399,00EUR | 21:51 | +1,92 | +7,50 | 569,90 | 325,15 | 260.946,00 | |
| Take-Two Interactive Softw.Inc | 185,90EUR | 21:42 | +0,87 | +1,60 | 227,70 | 159,24 | 420.134,00 | |
| Technology One Ltd. | 18,10EUR | 10:12 | -2,19 | -0,40 | 24,40 | 11,70 | 4.018,20 | |
| Temenos AG | 87,00EUR | 18:56 | +2,99 | +2,50 | 12.354,00 | |||
| Teradata Corp. | 23,39EUR | 13:09 | +2,14 | +0,49 | 34,80 | 17,20 | 5.262,75 | |
| Tieto Oyj | 18,85EUR | 18:44 | +0,37 | +0,07 | 19,64 | 14,37 | 15.381,60 | |
| tiscon AG | 1,090EUR | 22:56 | 3,400 | 0,530 | 163,50 | |||
| Toast Inc. | 25,04EUR | 11:32 | -1,31 | -0,32 | 43,44 | 20,61 | 3.756,00 | |
| TomTom N.V. | 4,640EUR | 21:42 | -1,25 | -0,058 | 7,160 | 4,234 | 12.263,52 | |
| Trend Micro Inc. | 32,00EUR | 19:07 | +1,20 | +0,37 | 69,65 | 26,52 | 2.368,00 | |
| TruBridge Inc. | 19,20EUR | 22:55 | -1,03 | -0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 291,20EUR | 18:28 | -0,82 | -2,40 | 531,60 | 243,50 | 2.620,80 | |
| Ubisoft Entertainment S.A. | 5,184EUR | 21:18 | +1,27 | +0,064 | 11,655 | 3,689 | 196.266,24 | |
| Unisys Corp. | 2,200EUR | 22:25 | +0,55 | +0,012 | 5,256 | 1,736 |