Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,60EUR09:38+4,29+0,8527,3018,167.869,20
3 D Systems Corp.2,726EUR09.07.-0,37-0,0103,5001,34011.277,46
Adobe Systems196,02EUR10:53+0,77+1,50325,60165,72298.538,46
Agfa-Gevaert N.V.0,4200EUR09.07.-0,48-0,00201,18000,4150
Agilent Technologies Inc.114,65EUR09.07.-0,09-0,10138,1894,005.732,50
All for One Group SE33,30EUR09.07.-0,31-0,1052,6027,1036.530,10
Allgeier SE16,25EUR09:11-0,31-0,0524,4014,3517.501,25
Amdocs Ltd.45,25EUR09.07.-0,46-0,2177,5043,431.583,75
Ansys Inc.331,40EUR30.07.2025
Apple275,95EUR10:54-0,27-0,75276,95174,361.913.713,25
Asana Inc.6,380EUR09.07.+0,87+0,05613,6004,6223.840,76
Asure Software6,900EUR09.07.+0,75+0,0509,3006,100
Atos Group33,26EUR09:40+0,37+0,1263,3026,7610.044,52
ATOSS Software SE72,50EUR10:45+0,14+0,10147,6065,1030.377,50
AudioCodes Ltd.7,750EUR09.07.-1,72-0,1509,3506,000
Autodesk Inc.183,70EUR10:51+0,89+1,62279,70162,3432.514,90
Azenta Inc.22,00EUR09.07.+0,92+0,2034,6013,809.966,00
B+S Banksysteme AG1,925EUR09:56+1,05+0,0203,5001,610673,75
Basler AG28,00EUR10:55-1,24-0,3531,9511,3210.360,00
Blackbaud Inc.25,20EUR09.07.63,0023,001.260,00
Brady Corp.78,50EUR09.07.-0,64-0,5081,5058,007.928,50
Cancom23,25EUR10:34+0,43+0,1029,4520,2013.113,00
CENIT AG7,540EUR09.07.+1,08+0,0809,7405,58021.247,72
CHAPTERS Group AG38,80EUR10:44-1,54-0,6047,3025,2013.153,20
Check Point Software Techs Ltd120,00EUR09.07.-0,96-1,15192,8095,4436.360,00
Cisco Systems Inc.103,90EUR10:57+0,15+0,16112,3056,03219.644,60
Cognizant Technology Sol.Corp.37,99EUR10:19+0,60+0,2375,0032,6112.649,01
CompuGroup27,25EUR09:07+0,93+0,2528,9522,94
CPU Softwarehouse AG0,3000EUR09:591,08000,3000300,00
cyan AG1,960EUR09:27+0,53+0,0102,9801,7801.274,00
Dassault Systemes SE17,90EUR10:58-0,56-0,1032,6014,80
DataTec Ltd.4,600EUR10:405,2502,520
Dell Technologies Inc.390,20EUR10:53-0,78-3,05416,1093,95355.472,20
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts181,00EUR07:48-0,55-1,00181,50125,645.430,00
Euronet Worldwide Inc.66,74EUR09.07.-0,36-0,2491,0054,00
EVS S.A.26,85EUR10:45+1,90+0,5038,3525,95
Exasol2,280EUR09:20+3,85+0,0803,5401,855342,00
F5 Inc.377,00EUR09.07.-0,61-2,30377,00194,7028.275,00
Fabasoft AG14,20EUR09.07.-0,36-0,0517,4010,359.670,20
Fair Isaac Corp.1.107,00EUR09.07.+0,81+9,001.675,00750,0030.996,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,750EUR09:06-0,68-0,0409,9504,4452.903,75
GB Group PLC2,460EUR10:56+1,65+0,0403,0802,000
GFT Techn.19,46EUR10:58+0,72+0,1424,7513,9256.317,24
Honeywell International Inc.195,98EUR10:48-0,18-0,36220,75161,7831.160,82
HP Inc.20,92EUR10:35-0,43-0,0925,7014,5128.472,12
ifa systems AG2,020EUR08:162,9001,600
IHI Corp.15,32EUR10:11-0,16-0,0226,0011,571.854,20
Infosys9,700EUR09:50-4,12-0,40025,5009,0609.700,00
init innov.in traffic syst.SE47,85EUR10:54+0,10+0,0555,0037,1022.585,20
Innodata Inc.60,60EUR09:12+0,83+0,50107,8029,707.332,60
Intershop Comm.1,895EUR10:29+1,65+0,0302,1000,9401.250,70
IBM259,80EUR10:42+0,80+2,05292,85181,32239.016,00
Intuit242,05EUR10:49+0,67+1,60716,30221,50172.339,60
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,90EUR10:29+0,93+0,2022,6017,5524.155,70
Jack Henry & Associates Inc.131,10EUR10:07-0,65-0,85166,90105,8022.024,80
Koei Tecmo Holdings Co. Ltd.8,500EUR09.07.-1,73-0,150
Konami Group Corp.101,40EUR08:00-0,40-0,40151,0092,20405,60
Kontron22,96EUR10:54+0,44+0,1028,9616,69102.952,64
Lectra S.A.18,20EUR09.07.-0,45-0,08
Linedata Services S.A.42,30EUR09:52+0,95+0,4077,2036,60
Manhattan Associates Inc.137,45EUR09.07.+0,26+0,35204,00101,05
Maximus Inc.47,40EUR09.07.-0,82-0,4088,0047,20
Microsoft339,65EUR10:58+1,01+3,40491,95307,102.614.286,05
Morningstar Inc.146,95EUR09.07.-1,42-2,05264,00125,10
msg life ag3,560EUR08:16-0,56-0,0204,0003,420
mVISE AG7,650EUR09.07.+0,67+0,0508,7800,442
Nagarro SE77,10EUR10:39+0,52+0,4081,1532,52145.256,40
NEC Corp.23,56EUR09:34-1,27-0,3034,2019,811.013,08
Nelnet Inc.114,00EUR09:32123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.83,00EUR09.07.153,0071,50249,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,07EUR10:27-0,99-0,3885,8235,6329.237,76
Nokia11,08EUR10:59-1,99-0,2314,973,45320.810,32
NVIDIA176,32EUR10:57-0,50-0,88202,50138,763.194.742,08
Omnicell Inc.39,40EUR09.07.-1,01-0,4043,8023,60
Open Text Corp.19,95EUR09.07.-0,42-0,0934,4017,1526.334,00
Option N.V.5,260EUR10:23-3,66-0,20015,0001,200
Oracle127,98EUR10:57+1,09+1,38294,85113,86600.098,22
ORBIS SE4,720EUR08:05+2,12+0,1006,4504,3609,44
Pegasystems Inc.28,13EUR10:00+1,08+0,3059,0025,3156,26
Pitney-Bowes Inc.14,56EUR09.07.-0,46-0,0715,997,90
Pixelworks Inc.5,560EUR09.07.-1,13-0,06014,2004,520500,40
PRO DV AG2,140EUR09.07.+3,03+0,0602,9002,060
PSI46,20EUR09.07.+3,20+1,4046,8024,0092,40
Qualcomm164,36EUR10:32-1,34-2,24222,90105,44118.010,48
R. Stahl AG13,80EUR09.07.19,4012,00
Radware Ltd.26,00EUR09.07.-0,71-0,2027,4019,30
Reply S.p.A.96,15EUR08:00-0,84-0,80143,4076,55576,90
RTX A/S12,70EUR09:01+0,79+0,1015,9510,30
Salesforce Inc.143,14EUR10:58+0,86+1,22237,75129,22276.546,48
SAP138,42EUR10:59+0,25+0,34267,10130,802.321.857,08
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG173,00EUR10:39+0,82+1,40247,00152,805.882,00
Siemens271,80EUR10:58-0,49-1,35284,75196,021.259.793,00
SoftBank Corp.1,130EUR09:57-2,42-0,0281,4431,050136,73
Softbank34,50EUR10:58+5,08+1,6549,9714,70121.111,94
Softing AG2,530EUR09:29+2,95+0,0704,3602,440253,00
Sony18,21EUR10:51-0,54-0,1026,4916,4251.885,99
Square Enix Hldgs Co. Ltd.14,00EUR09.07.-2,84-0,4022,1312,70602,00
SS&C Technologies Holdings57,34EUR09.07.-0,41-0,2477,5054,60
Synopsys Inc.388,00EUR10:57-0,26-1,00569,90325,1567.124,00
Take-Two Interactive Softw.Inc217,00EUR10:55+0,47+1,00231,40159,24255.192,00
Technology One Ltd.18,70EUR09.07.23,0011,70
Temenos AG75,60EUR09:22-0,60-0,4594,2061,355.065,20
Teradata Corp.31,54EUR09.07.+0,39+0,1234,8017,20
Tieto Oyj17,83EUR09.07.21,6214,374.368,35
tiscon AG0,6050EUR08:00+8,20+0,05003,28000,5300
Toast Inc.25,27EUR09.07.+0,80+0,2043,4419,0868.734,40
TomTom N.V.4,626EUR08:52-0,48-0,0227,1604,234235,93
Trend Micro Inc.33,78EUR10:52-0,68-0,2356,0026,521.689,00
TruBridge Inc.22,60EUR09.07.23,4012,00
Tyler Technologies Inc.269,20EUR09.07.-0,44-1,20531,60235,0032.304,00
Ubisoft Entertainment S.A.5,750EUR10:55-1,82-0,10610,3503,68914.651,00
Unisys Corp.3,096EUR09.07.+0,51+0,0184,2001,736774,00
USU Ventures AG8,720EUR10:4012,7008,100784,80