Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,90EUR18:13+0,59+0,1526,4011,04126.158,90
3 D Systems Corp.2,290EUR21:38+8,53+0,1784,7621,12753.700,50
Adobe Systems261,85EUR21:59+0,21+0,55447,50260,003.529.999,85
Agfa-Gevaert N.V.0,5200EUR17:281,18000,42307.372,56
Agilent Technologies Inc.125,72EUR20:32-0,45-0,56147,0087,1914.583,52
All for One Group SE43,00EUR15:59-0,48-0,2065,2036,5063.038,00
Allgeier SE23,40EUR21:2824,4014,30299.730,60
Amdocs Ltd.72,44EUR19:25+0,61+0,4486,4264,042.897,60
Ansys Inc.331,40EUR30.07.2025
Apple222,40EUR21:59-0,40-0,90247,55152,008.708.294,40
Asana Inc.10,20EUR18:06+1,02+0,1023,409,7532.334,00
Asure Software8,600EUR17:43+2,40+0,20011,8006,7005.160,00
Atos SE56,61EUR21:54+0,23+0,1363,3021,00786.992,22
ATOSS Software SE106,80EUR21:41-5,03-5,60159,8097,601.337.349,60
AudioCodes Ltd.7,600EUR14.01.11,7007,050
Autodesk Inc.224,90EUR21:02+0,74+1,65304,85202,5096.032,30
Azenta Inc.32,60EUR14.01.+1,20+0,4052,5022,40
B+S Banksysteme AG2,020EUR20:57-2,88-0,0603,5001,6103.070,40
Basler AG16,38EUR20:29+3,47+0,5419,866,35213.202,08
Blackbaud Inc.51,50EUR09:30-3,76-1,9077,0048,0051,50
Brady Corp.70,50EUR14.01.+2,16+1,5072,5057,00
Cancom28,50EUR21:29+0,36+0,1031,4520,45120.897,00
CENIT AG7,340EUR19:039,7005,90012.661,50
CHAPTERS Group AG40,20EUR19:53-0,25-0,1050,4027,00125.383,80
Check Point Software Techs Ltd162,25EUR21:55+0,31+0,50217,30153,5561.330,50
Cisco Systems Inc.64,93EUR21:50+1,63+1,0469,3745,00847.011,85
Cognizant Technology Sol.Corp.72,77EUR18:58-1,81-1,3488,0055,2054.723,04
CompuGroup25,64EUR22:16+0,71+0,1827,5621,0628.691,16
CPU Softwarehouse AG0,7200EUR21:551,23000,525023,76
Crescent0,0068EUR22:00-2,86-0,00020,01500,0012
cyan AG2,100EUR18:43+5,00+0,1003,3601,89020.239,80
Dassault Systemes SE24,00EUR22:0040,6022,40
DataTec Ltd.4,200EUR22:16+2,94+0,1204,3402,300
Dell Technologies Inc.103,44EUR21:34+1,08+1,10148,0859,90895.169,76
Digimarc Corp.5,500EUR14.01.-0,91-0,05042,6005,450
DISO Verw.0,9300EUR19:011,00000,890093,00
Electronic Arts175,86EUR21:25+0,31+0,54176,18109,1429.016,90
Euronet Worldwide Inc.62,00EUR22:26106,0060,00
EVS Broadcast Equipment S.A.35,45EUR22:16+0,57+0,2039,0529,70
Exasol2,590EUR20:12-1,57-0,0403,7402,28034.703,41
F5 Inc.239,70EUR16:17+2,75+6,30303,40194,7016.059,90
Fabasoft AG16,65EUR20:59+1,86+0,3019,2513,5017.848,80
Fair Isaac Corp.1.368,00EUR18:45-1,78-24,502.010,001.113,5032.832,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB8,670EUR18:20-0,35-0,03013,0007,590589,56
GB Group PLC2,680EUR17:35+1,52+0,0404,5402,340
GFT Techn.20,90EUR21:32+1,21+0,2526,3016,16196.627,20
Honeywell International Inc.185,54EUR21:21+1,30+2,38229,95160,18475.167,94
HP Inc.17,77EUR21:58-0,33-0,0633,6017,70266.466,70
ifa systems AG2,320EUR19:013,2002,0001.902,40
IHI Corp.19,20EUR21:23+4,40+0,8019,207,3622.867,20
Infosys16,05EUR20:59-2,13-0,3525,5013,5550.043,90
init innov.in traffic syst.SE47,80EUR21:2255,0032,4045.696,80
Innodata Inc.50,05EUR21:56-8,11-4,3581,5023,20489.489,00
Intershop Comm.1,270EUR19:14-8,21-0,1102,3400,9957.993,38
IBM256,70EUR21:48-3,23-8,55280,90181,00957.747,70
Intuit477,45EUR21:58-2,02-9,80716,30471,00280.740,60
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,10EUR19:43+1,94+0,4022,6015,0054.459,10
Jack Henry & Associates Inc.165,90EUR13:34-0,30-0,50176,30123,558.792,70
Koei Tecmo Holdings Co. Ltd.10,40EUR16:01+0,99+0,1010,40
Konami Group Corp.119,00EUR15:38+0,86+1,00151,0083,00119,00
Kontron24,78EUR21:53+0,08+0,0228,9617,77548.108,82
Lectra S.A.24,25EUR15:20-2,24-0,559.481,75
Linedata Services S.A.45,10EUR22:16-1,10-0,5087,2042,80
Manhattan Associates Inc.151,00EUR12:10+2,03+3,00278,00131,008.909,00
Maximus Inc.83,50EUR22:26+3,07+2,5083,5059,00
Microsoft393,75EUR21:59-0,28-1,10491,95305,0022.359.093,75
Morningstar Inc.188,00EUR19:53-1,60-3,00322,00176,001.128,00
msg life ag3,640EUR08:163,7603,120
mVISE AG5,450EUR17:41+4,90+0,2509,5000,4421.171,75
Nagarro SE70,45EUR20:04+1,99+1,3590,9043,1693.557,60
NEC Corp.32,03EUR19:28-0,38-0,1234,2015,4035.200,97
Nelnet Inc.116,00EUR22:15121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.98,00EUR20:24+1,02+1,00173,0084,50784,00
Nine Energy Service Inc.0,4265EUR14:55-4,94-0,02251,69100,2580767,27
Nintendo Co. Ltd.55,20EUR21:58+0,36+0,2085,8253,50686.136,00
Nokia5,734EUR21:48+3,81+0,2106,9483,449705.064,11
NVIDIA161,22EUR21:59+2,49+3,92183,2875,0162.066.959,26
Omnicell Inc.43,80EUR22:26+0,92+0,4045,0021,60
Open Text Corp.26,62EUR20:31-3,06-0,8434,4020,5130.426,66
Oracle163,70EUR21:45-1,56-2,60294,85106,022.943.489,70
ORBIS SE5,700EUR12:23+0,89+0,0507,6005,4003.420,00
Pegasystems Inc.46,40EUR19:13-4,60-2,2059,0026,0010.579,20
Pitney-Bowes Inc.9,250EUR19:04+1,66+0,15011,0006,900999,00
Pixelworks Inc.5,850EUR19:41+1,74+0,10014,2004,8481.170,00
PRO DV AG2,480EUR11:343,0802,1002,48
PSI45,00EUR20:1545,8020,4014.445,00
Qualcomm138,90EUR21:56-1,43-2,02175,66105,12851.595,90
R. Stahl AG14,90EUR18:5521,2013,9021.217,60
Radware Ltd.21,00EUR09:30+2,91+0,6026,0017,0021,00
Reply S.p.A.113,20EUR19:26-3,78-4,40167,90110,2014.263,20
RTX A/S15,40EUR21:53+0,33+0,0515,957,10
Salesforce Inc.201,30EUR21:52-2,24-4,60351,95193,084.773.024,30
SAP204,05EUR21:58-0,80-1,65283,95200,2517.388.732,90
SCSK Corp.31,00EUR17:42+1,32+0,408.711,00
secunet Security Networks AG193,80EUR21:36244,50111,20169.962,60
Siemens259,35EUR21:51-0,04-0,10263,10162,0013.738.547,55
SoftBank Corp.1,186EUR21:50+0,35+0,0041,4431,0504.475,96
Softbank21,85EUR21:50-2,69-0,6139,128,501.208.829,40
Softing AG2,760EUR18:414,3602,5407.151,16
Sony20,89EUR21:54+0,53+0,1126,4917,201.742.226,00
Square Enix Hldgs Co. Ltd.15,68EUR15:38-0,13-0,0222,1312,3894,08
SS&C Technologies Holdings74,00EUR09:30+0,68+0,5085,5064,0074,00
Synopsys Inc.433,25EUR21:01+0,90+3,90569,90310,05453.179,50
Take-Two Interactive Softw.Inc210,40EUR21:43-0,17-0,35227,70162,00277.517,60
Technology One Ltd.15,60EUR16:5424,4013,5078,00
Temenos AG85,30EUR22:26-3,89-3,4593,2559,4013.306,80
Teradata Corp.26,40EUR14.01.+1,53+0,4031,4017,206.811,20
TietoEVRY Oyj18,94EUR17:24-0,85-0,1620,0214,37107.219,34
tiscon AG1,030EUR08:20+23,35+0,195
Toast Inc.29,43EUR20:59-5,09-1,5543,4425,4047.706,03
TomTom N.V.6,830EUR17:59-1,10-0,0757,1603,96418.625,41
Trend Micro Inc.36,12EUR15:54+1,19+0,4275,0534,465.887,56
TruBridge Inc.18,60EUR22:0330,0014,60520,80
Tyler Technologies Inc.381,90EUR20:50-0,93-3,60627,20370,3010.311,30
Ubisoft Entertainment S.A.6,642EUR21:57+6,44+0,40215,3005,784391.851,43
Unisys Corp.2,813EUR14:48+2,79+0,0786,7582,0808,44