120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,86EUR | 17:57 | -0,50 | -0,10 | 27,30 | 18,44 | 63.472,56 | |
| 3 D Systems Corp. | 3,252EUR | 20:54 | +2,96 | +0,094 | 3,500 | 1,451 | 39.209,36 | |
| Adobe Systems | 228,60EUR | 21:58 | -3,37 | -7,95 | 314,95 | 165,72 | 1.345.311,00 | |
| Agfa-Gevaert N.V. | 0,3775EUR | 15:29 | -0,93 | -0,0035 | 1,1600 | 0,3680 | 3.371,83 | |
| Agilent Technologies Inc. | 129,50EUR | 18:00 | +0,47 | +0,60 | 138,18 | 94,00 | 9.194,50 | |
| All for One Group SE | 67,80EUR | 17:12 | 68,00 | 27,10 | 40.002,00 | |||
| Allgeier SE | 16,50EUR | 20:45 | -1,22 | -0,20 | 24,40 | 14,35 | 32.076,00 | |
| Amdocs Ltd. | 50,00EUR | 16:27 | -1,90 | -0,96 | 75,88 | 43,43 | 4.950,00 | |
| Apple | 264,10EUR | 21:58 | -1,03 | -2,75 | 301,80 | 192,66 | 7.785.668,00 | |
| Asana Inc. | 8,068EUR | 18:37 | +0,33 | +0,026 | 13,600 | 4,622 | 9.229,79 | |
| Asure Software | 7,150EUR | 22:25 | 8,600 | 6,100 | ||||
| Atos Group | 30,18EUR | 20:27 | -3,03 | -0,94 | 63,30 | 27,64 | 771.249,90 | |
| ATOSS Software SE | 92,70EUR | 21:55 | +1,78 | +1,60 | 123,40 | 65,10 | 391.286,70 | |
| AudioCodes Ltd. | 8,600EUR | 22:25 | -0,58 | -0,050 | 8,900 | 6,000 | ||
| Autodesk Inc. | 218,40EUR | 21:57 | -1,76 | -3,90 | 279,70 | 162,34 | 77.968,80 | |
| Azenta Inc. | 26,80EUR | 22:25 | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,920EUR | 20:30 | -2,55 | -0,050 | 3,500 | 1,705 | 5.351,04 | |
| Basler AG | 23,05EUR | 20:48 | +1,10 | +0,25 | 31,95 | 11,46 | 107.804,85 | |
| Blackbaud Inc. | 38,00EUR | 22:25 | -1,02 | -0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 85,50EUR | 22:25 | -1,80 | -1,50 | 85,50 | 60,50 | ||
| Cancom | 22,50EUR | 21:58 | -7,60 | -1,85 | 29,45 | 20,20 | 1.704.532,50 | |
| CENIT AG | 6,820EUR | 21:05 | +0,30 | +0,020 | 9,740 | 5,580 | 16.743,10 | |
| CHAPTERS Group AG | 44,50EUR | 21:05 | +0,45 | +0,20 | 45,00 | 25,20 | 33.686,50 | |
| Check Point Software Techs Ltd | 111,30EUR | 19:12 | -1,59 | -1,80 | 180,30 | 95,44 | 28.826,70 | |
| Cisco Systems Inc. | 104,38EUR | 21:58 | -1,83 | -1,94 | 112,30 | 56,03 | 1.199.013,06 | |
| Cognizant Technology Sol.Corp. | 50,54EUR | 20:11 | +0,44 | +0,22 | 75,00 | 32,61 | 15.515,78 | |
| CompuGroup | 26,70EUR | 22:48 | +0,19 | +0,05 | 28,95 | 22,96 | 453,90 | |
| CPU Softwarehouse AG | 0,3400EUR | 08:58 | 1,0600 | 0,2900 | 34,00 | |||
| cyan AG | 2,040EUR | 20:22 | +3,68 | +0,070 | 2,980 | 1,750 | 13.933,20 | |
| Dassault Systemes SE | 21,60EUR | 21:59 | +0,93 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,460EUR | 19:01 | -3,46 | -0,160 | 5,250 | 2,580 | ||
| Dell Technologies Inc. | 380,65EUR | 21:55 | -3,92 | -15,55 | 420,00 | 93,95 | 1.832.449,10 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 139,32 | 259.182,00 | |
| Euronet Worldwide Inc. | 61,80EUR | 22:25 | -0,62 | -0,38 | 83,00 | 54,00 | ||
| EVS S.A. | 25,75EUR | 21:58 | -3,37 | -0,90 | 38,00 | 23,55 | ||
| Exasol | 1,995EUR | 20:51 | -0,51 | -0,010 | 3,540 | 1,855 | 17.994,90 | |
| F5 Inc. | 359,00EUR | 17:50 | +0,96 | +3,40 | 381,40 | 194,70 | 17.950,00 | |
| Fabasoft AG | 13,90EUR | 18:08 | -0,36 | -0,05 | 17,00 | 10,35 | 3.697,40 | |
| Fair Isaac Corp. | 892,00EUR | 20:30 | -1,16 | -10,50 | 1.675,00 | 750,00 | 115.068,00 | |
| G5 Entertainment AB | 6,370EUR | 17:08 | -1,11 | -0,070 | 8,960 | 4,445 | 114,66 | |
| GB Group PLC | 2,440EUR | 19:13 | +0,83 | +0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 21,95EUR | 19:57 | -2,23 | -0,50 | 24,85 | 13,92 | 950.632,55 | |
| Honeywell International Inc. | 199,28EUR | 21:53 | -5,48 | -11,54 | 220,75 | 161,78 | 97.447,92 | |
| HP Inc. | 25,12EUR | 20:46 | -2,48 | -0,64 | 26,60 | 14,51 | 173.780,16 | |
| ifa systems AG | 2,000EUR | 08:21 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,26EUR | 15:45 | -0,32 | -0,05 | 26,00 | 11,57 | 2.136,96 | |
| Infosys | 10,90EUR | 20:59 | +0,46 | +0,05 | 25,50 | 9,04 | 20.938,90 | |
| init innov.in traffic syst.SE | 47,10EUR | 19:57 | +0,43 | +0,20 | 55,00 | 37,60 | 33.723,60 | |
| Innodata Inc. | 54,90EUR | 20:56 | +0,75 | +0,40 | 107,80 | 29,70 | 68.679,90 | |
| Intershop Comm. | 1,645EUR | 20:47 | 2,100 | 0,940 | 1.516,69 | |||
| IBM | 206,75EUR | 21:06 | +1,15 | +2,35 | 292,85 | 175,14 | 2.006.715,50 | |
| Intuit | 291,60EUR | 21:49 | +0,66 | +1,90 | 619,00 | 221,50 | 242.611,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,10EUR | 17:29 | -1,65 | -0,40 | 24,60 | 17,55 | 73.288,10 | |
| Jack Henry & Associates Inc. | 134,20EUR | 18:29 | -1,01 | -1,35 | 166,90 | 105,80 | 30.060,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,050EUR | 19:55 | 12,400 | 7,700 | 36,20 | |||
| Konami Group Corp. | 116,10EUR | 17:46 | +0,43 | +0,50 | 151,00 | 92,20 | 4.644,00 | |
| Kontron | 21,82EUR | 21:58 | +0,28 | +0,06 | 28,32 | 16,69 | 393.196,40 | |
| Lectra S.A. | 22,95EUR | 22:25 | +1,09 | +0,25 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 40,70EUR | 22:13 | +3,46 | +1,40 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 22:25 | -0,27 | -0,45 | 189,00 | 101,05 | ||
| Maximus Inc. | 47,40EUR | 15:48 | -1,69 | -0,80 | 88,00 | 47,20 | 2.417,40 | |
| Microsoft | 436,30EUR | 21:58 | -0,30 | -1,30 | 478,10 | 307,10 | 13.773.991,00 | |
| Morningstar Inc. | 171,25EUR | 18:44 | -2,82 | -4,90 | 226,00 | 125,10 | 5.993,75 | |
| msg life ag | 3,680EUR | 17:24 | +1,66 | +0,060 | 4,000 | 3,420 | 110.245,44 | |
| mVISE AG | 7,700EUR | 10:25 | -3,21 | -0,250 | 8,780 | 0,442 | 130,90 | |
| Nagarro SE | 77,90EUR | 20:49 | -0,51 | -0,40 | 81,15 | 32,52 | 73.693,40 | |
| NEC Corp. | 26,66EUR | 19:35 | -0,04 | -0,01 | 34,20 | 19,81 | 506,54 | |
| Nelnet Inc. | 106,00EUR | 22:55 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,50EUR | 22:25 | -0,57 | -0,50 | 131,00 | 71,50 | ||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,43EUR | 21:05 | +0,53 | +0,24 | 85,82 | 35,63 | 516.311,95 | |
| Nokia | 8,276EUR | 21:57 | +2,88 | +0,230 | 14,970 | 3,511 | 1.884.668,65 | |
| NVIDIA | 188,38EUR | 21:59 | -0,02 | -0,04 | 202,50 | 139,78 | 20.140.836,08 | |
| Omnicell Inc. | 32,20EUR | 22:25 | -1,24 | -0,40 | 43,80 | 24,60 | ||
| Open Text Corp. | 21,19EUR | 16:48 | -3,45 | -0,74 | 34,40 | 17,15 | 30.407,65 | |
| Option N.V. | 3,870EUR | 22:13 | 15,000 | 1,200 | ||||
| Oracle | 126,16EUR | 21:58 | -3,73 | -4,88 | 294,85 | 100,76 | 5.021.798,80 | |
| ORBIS SE | 4,860EUR | 08:40 | -0,43 | -0,020 | 6,350 | 4,360 | 121,50 | |
| Pegasystems Inc. | 28,58EUR | 21:02 | +0,21 | +0,06 | 59,00 | 21,76 | 3.429,60 | |
| Pitney-Bowes Inc. | 15,77EUR | 22:25 | -2,51 | -0,37 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,540EUR | 17:26 | -8,21 | -0,450 | 14,200 | 4,520 | 365,64 | |
| PRO DV AG | 2,120EUR | 22:25 | 2,900 | 1,940 | ||||
| PSI | 44,80EUR | 20:00 | 46,80 | 24,00 | 11.424,00 | |||
| Qualcomm | 141,56EUR | 21:54 | +0,18 | +0,26 | 222,90 | 105,44 | 772.351,36 | |
| R. Stahl AG | 13,70EUR | 13:40 | 19,10 | 12,00 | 3.123,60 | |||
| Radware Ltd. | 24,80EUR | 22:25 | 28,00 | 19,30 | ||||
| Reply S.p.A. | 118,80EUR | 19:17 | +1,29 | +1,50 | 127,50 | 76,55 | 14.018,40 | |
| RTX A/S | 11,70EUR | 23:00 | +4,74 | +0,55 | 15,95 | 10,60 | ||
| Salesforce Inc. | 170,52EUR | 21:51 | -0,01 | -0,02 | 229,90 | 129,22 | 1.363.307,40 | |
| SAP | 181,34EUR | 21:59 | +0,69 | +1,24 | 249,90 | 127,52 | 31.802.865,18 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 194,80EUR | 21:07 | -0,93 | -1,80 | 247,00 | 152,80 | 390.963,60 | |
| Siemens | 279,60EUR | 21:06 | +0,74 | +2,05 | 291,25 | 196,02 | 8.372.062,80 | |
| SoftBank Corp. | 1,251EUR | 18:16 | 1,443 | 1,050 | 2.592,29 | |||
| Softbank | 29,15EUR | 20:45 | -1,62 | -0,48 | 49,97 | 18,00 | 264.244,75 | |
| Softing AG | 2,320EUR | 16:58 | +2,24 | +0,050 | 4,360 | 2,210 | 16,24 | |
| Sony | 20,62EUR | 21:02 | -0,27 | -0,06 | 26,49 | 16,42 | 446.809,51 | |
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 19:47 | +0,63 | +0,10 | 22,13 | 12,70 | 3.657,20 | |
| SS&C Technologies Holdings | 69,08EUR | 15:57 | +0,29 | +0,20 | 77,50 | 54,60 | 26.250,40 | |
| Synopsys Inc. | 356,50EUR | 21:01 | -0,14 | -0,50 | 537,90 | 321,50 | 123.349,00 | |
| Take-Two Interactive Softw.Inc | 217,00EUR | 21:59 | -1,37 | -3,00 | 231,40 | 159,24 | 1.349.957,00 | |
| Technology One Ltd. | 20,20EUR | 17:56 | 22,60 | 11,70 | 1.131,20 | |||
| Temenos AG | 75,95EUR | 22:25 | -1,04 | -0,80 | 94,20 | 64,00 | ||
| Teradata Corp. | 23,61EUR | 16:56 | -3,01 | -0,72 | 34,80 | 17,60 | 129.264,75 | |
| Tieto Oyj | 18,62EUR | 15:44 | -0,64 | -0,12 | 21,62 | 14,92 | 372,40 | |
| tiscon AG | 1,030EUR | 08:10 | +47,14 | +0,330 | 3,200 | 0,500 | ||
| Toast Inc. | 30,80EUR | 19:14 | -2,22 | -0,68 | 38,79 | 19,08 | 10.533,60 | |
| TomTom N.V. | 4,102EUR | 18:11 | +2,86 | +0,114 | 7,160 | 3,464 | 17.384,28 | |
| Trend Micro Inc. | 38,36EUR | 16:43 | +0,35 | +0,13 | 50,65 | 26,52 | 6.022,52 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 280,80EUR | 19:06 | +1,23 | +3,40 | 500,00 | 235,00 | 30.045,60 | |
| Ubisoft Entertainment S.A. | 5,400EUR | 20:24 | +2,68 | +0,140 | 10,350 | 3,689 | 46.008,00 | |
| Unisys Corp. | 2,516EUR | 22:25 | -2,41 | -0,060 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,040EUR | 16:51 | -1,96 | -0,180 | 10,400 | 8,100 | 22.654,24 | |
| Vectron Systems AG | 13,70EUR | 22:48 | +0,74 | +0,10 | 14,00 | 0,01 | 13,70 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |