120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 21:04 | -1,23 | -0,25 | 27,30 | 18,16 | 49.877,85 | |
| 3 D Systems Corp. | 2,288EUR | 19:48 | -2,30 | -0,054 | 3,500 | 1,340 | 66.171,25 | |
| Adobe Systems | 205,60EUR | 21:54 | -0,87 | -1,80 | 325,60 | 165,72 | 1.282.532,80 | |
| Agfa-Gevaert N.V. | 0,3790EUR | 21:46 | -4,18 | -0,0165 | 1,1800 | 0,3790 | 11.230,15 | |
| Agilent Technologies Inc. | 115,00EUR | 16:53 | -0,66 | -0,75 | 138,18 | 94,00 | 8.050,00 | |
| All for One Group SE | 67,20EUR | 21:38 | 67,60 | 27,10 | 594.720,00 | |||
| Allgeier SE | 16,25EUR | 21:07 | +0,31 | +0,05 | 24,40 | 14,35 | 54.226,25 | |
| Amdocs Ltd. | 46,28EUR | 07:53 | +1,33 | +0,61 | 77,44 | 43,43 | 1.388,40 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 286,00EUR | 21:59 | -1,84 | -5,35 | 294,90 | 174,36 | 10.278.840,00 | |
| Asana Inc. | 6,660EUR | 18:09 | -0,69 | -0,046 | 13,600 | 4,622 | 7.838,82 | |
| Asure Software | 6,900EUR | 17.07. | -2,14 | -0,150 | 9,300 | 6,100 | ||
| Atos Group | 30,78EUR | 21:56 | +1,58 | +0,48 | 63,30 | 26,76 | 346.952,16 | |
| ATOSS Software SE | 72,20EUR | 21:37 | +2,45 | +1,70 | 147,60 | 65,10 | 153.497,20 | |
| AudioCodes Ltd. | 8,800EUR | 17.07. | -1,18 | -0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 191,30EUR | 20:02 | -0,03 | -0,06 | 279,70 | 162,34 | 119.371,20 | |
| Azenta Inc. | 23,40EUR | 17.07. | 34,60 | 13,80 | 46,80 | |||
| B+S Banksysteme AG | 1,885EUR | 18:21 | 3,500 | 1,670 | 2.033,92 | |||
| Basler AG | 27,40EUR | 21:45 | +5,47 | +1,40 | 31,95 | 11,32 | 240.407,60 | |
| Blackbaud Inc. | 28,60EUR | 17.07. | +0,71 | +0,20 | 63,00 | 23,00 | 3.174,60 | |
| Brady Corp. | 82,50EUR | 13:44 | -1,23 | -1,00 | 83,00 | 59,00 | 82,50 | |
| Cancom | 23,75EUR | 21:48 | +0,86 | +0,20 | 29,45 | 20,20 | 38.522,50 | |
| CENIT AG | 7,480EUR | 17:58 | -2,20 | -0,160 | 9,740 | 5,580 | 3.111,68 | |
| CHAPTERS Group AG | 39,55EUR | 19:53 | +3,81 | +1,45 | 46,40 | 25,20 | 10.203,90 | |
| Check Point Software Techs Ltd | 120,30EUR | 18:37 | -0,84 | -1,00 | 192,80 | 95,44 | 35.969,70 | |
| Cisco Systems Inc. | 97,67EUR | 21:34 | -0,66 | -0,64 | 112,30 | 56,03 | 976.700,00 | |
| Cognizant Technology Sol.Corp. | 38,52EUR | 17:19 | -0,06 | -0,03 | 75,00 | 32,61 | 6.894,19 | |
| CompuGroup | 27,15EUR | 22:00 | -0,55 | -0,15 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3240EUR | 08:07 | 1,0800 | 0,3000 | ||||
| cyan AG | 1,930EUR | 17:29 | +3,31 | +0,060 | 2,980 | 1,780 | 21.888,13 | |
| Dassault Systemes SE | 17,80EUR | 21:59 | +1,14 | +0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,400EUR | 16:50 | 5,250 | 2,520 | ||||
| Dell Technologies Inc. | 334,90EUR | 21:58 | -3,46 | -11,95 | 416,10 | 93,95 | 1.390.839,70 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,50EUR | 17:59 | +0,27 | +0,50 | 183,50 | 128,74 | 6.606,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 17.07. | +1,00 | +0,70 | 91,00 | 54,00 | ||
| EVS S.A. | 26,20EUR | 21:59 | +2,34 | +0,60 | 38,35 | 25,55 | ||
| Exasol | 2,190EUR | 20:03 | -0,95 | -0,020 | 3,540 | 1,855 | 1.581,18 | |
| F5 Inc. | 361,70EUR | 12:06 | +1,15 | +4,10 | 381,40 | 194,70 | 1.085,10 | |
| Fabasoft AG | 13,25EUR | 18:36 | -1,89 | -0,25 | 17,40 | 10,35 | 10.666,25 | |
| Fair Isaac Corp. | 1.103,00EUR | 17:23 | +1,28 | +14,00 | 1.675,00 | 750,00 | 4.412,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,880EUR | 17.07. | -3,94 | -0,230 | 9,950 | 4,445 | ||
| GB Group PLC | 2,560EUR | 21:51 | +0,79 | +0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 21,00EUR | 18:50 | +1,21 | +0,25 | 24,75 | 13,92 | 308.217,00 | |
| Honeywell International Inc. | 197,50EUR | 21:45 | +0,77 | +1,52 | 220,75 | 161,78 | 77.815,00 | |
| HP Inc. | 21,35EUR | 21:28 | -2,22 | -0,48 | 25,70 | 14,51 | 79.614,15 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,27EUR | 15:47 | +0,33 | +0,05 | 26,00 | 11,57 | 15.801,32 | |
| Infosys | 10,00EUR | 18:18 | -1,40 | -0,14 | 25,50 | 9,06 | 74.810,00 | |
| init innov.in traffic syst.SE | 48,50EUR | 18:25 | +1,79 | +0,85 | 55,00 | 37,60 | 62.807,50 | |
| Innodata Inc. | 55,30EUR | 20:15 | +3,61 | +1,90 | 107,80 | 29,70 | 112.203,70 | |
| Intershop Comm. | 1,890EUR | 19:38 | +4,71 | +0,085 | 2,100 | 0,940 | 50.878,80 | |
| IBM | 186,64EUR | 21:56 | +0,69 | +1,28 | 292,85 | 178,52 | 5.319.426,64 | |
| Intuit | 257,25EUR | 21:58 | +1,46 | +3,70 | 716,30 | 221,50 | 1.369.341,75 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 22,30EUR | 20:44 | +2,36 | +0,50 | 22,60 | 17,55 | 738.397,60 | |
| Jack Henry & Associates Inc. | 133,45EUR | 13:57 | +1,25 | +1,65 | 166,90 | 105,80 | 17.615,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 17.07. | 12,400 | 7,700 | ||||
| Konami Group Corp. | 102,20EUR | 15:05 | +0,29 | +0,30 | 151,00 | 92,20 | 1.737,40 | |
| Kontron | 22,94EUR | 19:56 | +0,09 | +0,02 | 28,96 | 16,69 | 384.451,46 | |
| Lectra S.A. | 18,10EUR | 17:09 | +2,13 | +0,38 | 4.181,10 | |||
| Linedata Services S.A. | 44,00EUR | 15:56 | -5,17 | -2,40 | 74,00 | 36,60 | ||
| Manhattan Associates Inc. | 143,30EUR | 15:34 | +2,08 | +2,95 | 204,00 | 101,05 | 429,90 | |
| Maximus Inc. | 51,00EUR | 16:00 | 88,00 | 47,20 | 51,00 | |||
| Microsoft | 352,55EUR | 21:59 | +2,44 | +8,40 | 491,95 | 307,10 | 15.419.479,35 | |
| Morningstar Inc. | 150,00EUR | 17.07. | -0,27 | -0,40 | 250,00 | 125,10 | 1.500,00 | |
| msg life ag | 3,640EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,450EUR | 09:06 | -1,33 | -0,100 | 8,780 | 0,442 | 476,80 | |
| Nagarro SE | 75,70EUR | 21:53 | -0,60 | -0,45 | 81,15 | 32,52 | 98.410,00 | |
| NEC Corp. | 22,71EUR | 19:19 | +0,58 | +0,13 | 34,20 | 19,81 | 7.812,24 | |
| Nelnet Inc. | 116,00EUR | 21:12 | +0,87 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 89,00EUR | 17:48 | +0,57 | +0,50 | 153,00 | 71,50 | 12.905,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,40EUR | 21:44 | -1,03 | -0,40 | 85,82 | 35,63 | 323.750,40 | |
| Nokia | 8,890EUR | 21:33 | -0,18 | -0,016 | 14,970 | 3,449 | 1.791.592,81 | |
| NVIDIA | 178,02EUR | 21:58 | +0,55 | +0,98 | 202,50 | 139,78 | 17.534.613,96 | |
| Omnicell Inc. | 40,20EUR | 15:48 | -1,00 | -0,40 | 43,80 | 23,60 | 120,60 | |
| Open Text Corp. | 20,44EUR | 20:43 | +0,59 | +0,12 | 34,40 | 17,15 | 2.779,84 | |
| Option N.V. | 4,920EUR | 17:40 | -2,38 | -0,120 | 15,000 | 1,200 | ||
| Oracle | 106,46EUR | 21:58 | -3,70 | -4,08 | 294,85 | 105,10 | 5.991.249,42 | |
| ORBIS SE | 4,680EUR | 14:04 | 6,450 | 4,360 | 4.352,40 | |||
| Pegasystems Inc. | 27,35EUR | 18:17 | -0,72 | -0,20 | 59,00 | 25,31 | 109,40 | |
| Pitney-Bowes Inc. | 15,32EUR | 17.07. | +0,44 | +0,07 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,060EUR | 15:50 | +2,08 | +0,100 | 14,200 | 4,520 | 5,06 | |
| PRO DV AG | 2,140EUR | 17.07. | 2,900 | 2,060 | ||||
| PSI | 45,60EUR | 09:58 | +0,45 | +0,20 | 46,80 | 24,00 | 12.540,00 | |
| Qualcomm | 149,28EUR | 21:58 | -0,40 | -0,60 | 222,90 | 105,44 | 464.857,92 | |
| R. Stahl AG | 13,90EUR | 15:26 | 19,30 | 12,00 | 625,50 | |||
| Radware Ltd. | 26,80EUR | 15:30 | 28,00 | 19,30 | 14.981,20 | |||
| Reply S.p.A. | 97,15EUR | 20:59 | -0,21 | -0,20 | 142,40 | 76,55 | 3.691,70 | |
| RTX A/S | 12,45EUR | 18:00 | +1,22 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 152,26EUR | 21:40 | +2,00 | +2,98 | 237,75 | 129,22 | 874.733,70 | |
| SAP | 139,08EUR | 21:57 | +0,07 | +0,10 | 265,20 | 130,80 | 15.673.620,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 165,00EUR | 21:51 | -0,61 | -1,00 | 247,00 | 152,80 | 132.000,00 | |
| Siemens | 262,70EUR | 21:58 | -0,59 | -1,55 | 284,75 | 196,02 | 7.434.410,00 | |
| SoftBank Corp. | 1,216EUR | 20:30 | +0,25 | +0,003 | 1,443 | 1,050 | 3.162,82 | |
| Softbank | 29,90EUR | 21:16 | -1,15 | -0,35 | 49,97 | 16,00 | 700.885,90 | |
| Softing AG | 2,240EUR | 20:38 | -6,36 | -0,150 | 4,360 | 2,210 | 8.046,08 | |
| Sony | 18,68EUR | 21:39 | +1,07 | +0,20 | 26,49 | 16,42 | 434.646,24 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 08:00 | +0,73 | +0,10 | 22,13 | 12,70 | 14,00 | |
| SS&C Technologies Holdings | 60,56EUR | 14:23 | +0,30 | +0,18 | 77,50 | 54,60 | 545,04 | |
| Synopsys Inc. | 333,00EUR | 21:52 | -1,19 | -4,00 | 569,90 | 321,50 | 441.558,00 | |
| Take-Two Interactive Softw.Inc | 209,60EUR | 21:46 | +1,36 | +2,80 | 231,40 | 159,24 | 450.849,60 | |
| Technology One Ltd. | 18,20EUR | 17.07. | -0,56 | -0,10 | 23,00 | 11,70 | 36,40 | |
| Temenos AG | 73,75EUR | 17:37 | -0,74 | -0,55 | 94,20 | 63,20 | 5.605,00 | |
| Teradata Corp. | 27,00EUR | 17.07. | +0,53 | +0,14 | 34,80 | 17,20 | 35.370,00 | |
| Tieto Oyj | 17,56EUR | 16:52 | +1,27 | +0,22 | 21,62 | 14,37 | 2.317,92 | |
| tiscon AG | 0,6100EUR | 08:02 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 27,04EUR | 21:15 | +2,84 | +0,74 | 43,44 | 19,08 | 6.138,08 | |
| TomTom N.V. | 3,832EUR | 21:04 | -6,88 | -0,280 | 7,160 | 3,832 | 17.159,70 | |
| Trend Micro Inc. | 35,75EUR | 21:53 | +0,26 | +0,09 | 55,50 | 26,52 | 2.931,50 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | 22,80 | 12,10 | ||
| Tyler Technologies Inc. | 275,40EUR | 17:31 | -0,14 | -0,40 | 531,60 | 235,00 | 20.104,20 | |
| Ubisoft Entertainment S.A. | 5,280EUR | 21:35 | -6,27 | -0,352 | 10,350 | 3,689 | 158.975,52 | |
| Unisys Corp. | 3,186EUR | 18:41 | -1,39 | -0,044 | 4,200 | 1,736 | 296,30 | |
| USU Ventures AG | 9,220EUR | 11:04 | -1,07 | -0,100 | 10,400 | 8,100 | 1.733,36 |