120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,92EUR | 16:55 | -0,51 | -0,10 | 27,30 | 18,52 | 31.991,52 | |
| 3 D Systems Corp. | 3,170EUR | 17:31 | +0,90 | +0,028 | 3,500 | 1,451 | 24.133,21 | |
| Adobe Systems | 229,40EUR | 17:43 | -2,30 | -5,40 | 314,95 | 165,72 | 1.878.786,00 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 16:45 | -0,13 | -0,0005 | 1,1600 | 0,3680 | 285,00 | |
| Agilent Technologies Inc. | 127,75EUR | 15:35 | -0,81 | -1,05 | 138,18 | 94,00 | 2.555,00 | |
| All for One Group SE | 68,00EUR | 17:35 | +0,30 | +0,20 | 68,00 | 27,10 | 363.732,00 | |
| Allgeier SE | 15,95EUR | 17:29 | -0,63 | -0,10 | 24,40 | 14,35 | 56.271,60 | |
| Amdocs Ltd. | 51,32EUR | 14:59 | -0,75 | -0,38 | 75,88 | 43,43 | 4.978,04 | |
| Apple | 263,95EUR | 17:43 | -0,17 | -0,45 | 301,80 | 192,66 | 5.573.040,30 | |
| Asana Inc. | 8,068EUR | 16:16 | -5,12 | -0,436 | 13,600 | 4,622 | 9.681,60 | |
| Asure Software | 7,150EUR | 13.08. | -2,03 | -0,150 | 8,600 | 6,100 | ||
| Atos Group | 29,38EUR | 17:43 | -1,15 | -0,34 | 63,30 | 27,64 | 173.136,34 | |
| ATOSS Software SE | 92,20EUR | 17:43 | +0,66 | +0,60 | 123,40 | 65,10 | 509.036,20 | |
| AudioCodes Ltd. | 9,050EUR | 15:02 | -0,57 | -0,050 | 9,050 | 6,000 | 54,30 | |
| Autodesk Inc. | 216,90EUR | 16:52 | -1,88 | -4,20 | 279,70 | 162,34 | 250.519,50 | |
| Azenta Inc. | 28,60EUR | 14:24 | -1,38 | -0,40 | 34,60 | 13,80 | 1.401,40 | |
| B+S Banksysteme AG | 1,925EUR | 15:27 | -3,02 | -0,060 | 3,500 | 1,705 | 7.732,73 | |
| Basler AG | 24,20EUR | 16:58 | -1,24 | -0,30 | 31,95 | 11,46 | 65.219,00 | |
| Blackbaud Inc. | 38,60EUR | 13.08. | -1,01 | -0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 83,00EUR | 13.08. | -1,84 | -1,50 | 85,50 | 60,50 | ||
| Cancom | 22,30EUR | 17:40 | +3,03 | +0,65 | 29,45 | 20,20 | 448.453,00 | |
| CENIT AG | 6,840EUR | 16:46 | -0,30 | -0,020 | 9,740 | 5,580 | 18.454,32 | |
| CHAPTERS Group AG | 46,50EUR | 17:06 | +4,56 | +2,00 | 46,70 | 25,20 | 21.343,50 | |
| Check Point Software Techs Ltd | 116,50EUR | 15:32 | -1,73 | -2,00 | 180,30 | 95,44 | 6.757,00 | |
| Cisco Systems Inc. | 95,25EUR | 17:37 | -3,11 | -3,06 | 112,30 | 56,03 | 3.201.924,00 | |
| Cognizant Technology Sol.Corp. | 50,71EUR | 17:41 | -0,94 | -0,48 | 75,00 | 32,61 | 9.634,90 | |
| CompuGroup | 26,65EUR | 17:38 | +0,19 | +0,05 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3500EUR | 10:33 | +16,67 | +0,0500 | 1,0600 | 0,2900 | ||
| cyan AG | 2,040EUR | 16:53 | -3,54 | -0,070 | 2,980 | 1,750 | 4.373,76 | |
| Dassault Systemes SE | 21,40EUR | 17:45 | +3,88 | +0,80 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,340EUR | 17:47 | 5,250 | 2,580 | ||||
| Dell Technologies Inc. | 424,15EUR | 17:29 | -1,25 | -5,35 | 444,95 | 93,95 | 814.368,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| Euronet Worldwide Inc. | 61,80EUR | 13.08. | -1,72 | -1,10 | 83,00 | 54,00 | ||
| EVS S.A. | 26,90EUR | 17:42 | +4,06 | +1,05 | 38,00 | 23,55 | ||
| Exasol | 1,995EUR | 17:23 | -1,76 | -0,035 | 3,540 | 1,855 | 26.054,70 | |
| F5 Inc. | 358,80EUR | 15:55 | -1,78 | -6,40 | 381,40 | 194,70 | 7.534,80 | |
| Fabasoft AG | 15,85EUR | 17:36 | +3,63 | +0,55 | 17,00 | 10,35 | 93.721,05 | |
| Fair Isaac Corp. | 955,50EUR | 15:32 | -1,04 | -10,00 | 1.675,00 | 750,00 | 85.995,00 | |
| G5 Entertainment AB | 5,720EUR | 07:30 | +1,95 | +0,110 | 8,960 | 4,445 | 51,48 | |
| GB Group PLC | 1,660EUR | 17:45 | -31,41 | -0,760 | 3,080 | 1,660 | ||
| GFT Techn. | 22,75EUR | 17:29 | -1,52 | -0,35 | 24,85 | 13,92 | 626.262,00 | |
| Honeywell International Inc. | 201,90EUR | 17:30 | -0,59 | -1,20 | 220,75 | 161,78 | 57.137,70 | |
| HP Inc. | 26,34EUR | 17:43 | -2,70 | -0,73 | 27,80 | 14,51 | 187.093,02 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 16,70EUR | 14:05 | +2,56 | +0,41 | 26,00 | 11,57 | 16,70 | |
| Infosys | 10,50EUR | 15:49 | -2,33 | -0,25 | 25,50 | 9,04 | 3.150,00 | |
| init innov.in traffic syst.SE | 45,35EUR | 17:42 | -0,87 | -0,40 | 55,00 | 37,60 | 24.534,35 | |
| Innodata Inc. | 55,60EUR | 17:29 | +3,75 | +2,00 | 107,80 | 29,70 | 166.688,80 | |
| Intershop Comm. | 1,625EUR | 17:21 | 2,100 | 0,940 | 13.133,25 | |||
| IBM | 202,40EUR | 17:44 | -1,32 | -2,70 | 292,85 | 175,14 | 1.230.389,60 | |
| Intuit | 300,30EUR | 17:44 | -2,97 | -9,20 | 619,00 | 221,50 | 1.050.149,10 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,70EUR | 17:20 | +0,83 | +0,20 | 24,70 | 17,55 | 21.291,40 | |
| Jack Henry & Associates Inc. | 134,30EUR | 09:30 | -1,85 | -2,50 | 166,90 | 105,80 | 134,30 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 13.08. | -0,56 | -0,050 | 12,400 | 7,700 | ||
| Konami Group Corp. | 118,40EUR | 15:00 | +1,64 | +1,90 | 151,00 | 92,20 | 710,40 | |
| Kontron | 22,04EUR | 17:36 | +1,47 | +0,32 | 28,32 | 16,69 | 163.955,56 | |
| Lectra S.A. | 23,90EUR | 13.08. | +1,07 | +0,25 | 24,90 | 15,24 | 1.649,10 | |
| Linedata Services S.A. | 42,20EUR | 17:45 | +2,68 | +1,10 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 173,45EUR | 13.08. | -1,18 | -2,05 | 189,00 | 101,05 | 867,25 | |
| Maximus Inc. | 48,40EUR | 17:03 | -1,25 | -0,60 | 88,00 | 47,20 | 4.936,80 | |
| Microsoft | 430,95EUR | 17:46 | -0,02 | -0,10 | 478,10 | 307,10 | 9.512.359,35 | |
| Morningstar Inc. | 175,60EUR | 15:40 | -0,34 | -0,60 | 226,00 | 125,10 | 6.146,00 | |
| msg life ag | 3,600EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 11:56 | +1,32 | +0,100 | 8,780 | 0,442 | 2.922,30 | |
| Nagarro SE | 78,45EUR | 17:35 | +0,32 | +0,25 | 81,15 | 32,52 | 257.394,45 | |
| NEC Corp. | 27,87EUR | 16:13 | +3,32 | +0,89 | 34,20 | 19,81 | 47.351,13 | |
| Nelnet Inc. | 107,00EUR | 17:25 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 92,00EUR | 12:04 | -3,30 | -3,00 | 131,00 | 71,50 | 460,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,40EUR | 17:46 | +6,77 | +3,06 | 85,82 | 35,63 | 1.504.175,20 | |
| Nokia | 9,202EUR | 17:38 | -0,26 | -0,024 | 14,970 | 3,551 | 1.538.381,16 | |
| NVIDIA | 194,22EUR | 17:45 | -0,69 | -1,34 | 202,50 | 139,78 | 21.654.947,34 | |
| Omnicell Inc. | 32,20EUR | 13.08. | -1,23 | -0,40 | 43,80 | 24,60 | ||
| Open Text Corp. | 21,00EUR | 16:43 | -1,95 | -0,42 | 34,40 | 17,15 | 18.522,00 | |
| Option N.V. | 3,900EUR | 11:21 | +4,00 | +0,150 | 15,000 | 1,200 | ||
| Oracle | 132,50EUR | 17:45 | -2,19 | -2,96 | 294,85 | 100,76 | 3.222.400,00 | |
| ORBIS SE | 4,620EUR | 17:00 | -0,87 | -0,040 | 6,350 | 4,360 | 7.230,30 | |
| Pegasystems Inc. | 28,99EUR | 13.08. | -2,16 | -0,62 | 59,00 | 21,76 | 43.108,13 | |
| Pitney-Bowes Inc. | 15,77EUR | 13.08. | -1,33 | -0,19 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,050EUR | 16:56 | -4,09 | -0,250 | 14,200 | 4,520 | 847,00 | |
| PRO DV AG | 2,120EUR | 13.08. | 2,900 | 1,940 | ||||
| PSI | 45,10EUR | 17:03 | 46,80 | 24,00 | 56.600,50 | |||
| Qualcomm | 141,12EUR | 17:43 | -1,15 | -1,64 | 222,90 | 105,44 | 624.314,88 | |
| R. Stahl AG | 13,70EUR | 13.08. | 19,10 | 12,00 | ||||
| Radware Ltd. | 25,60EUR | 15:39 | -2,34 | -0,60 | 28,00 | 19,30 | 1.024,00 | |
| Reply S.p.A. | 121,30EUR | 17:35 | +1,96 | +2,30 | 127,50 | 76,55 | 34.327,90 | |
| RTX A/S | 11,85EUR | 17:17 | +3,95 | +0,45 | 15,95 | 10,60 | ||
| Salesforce Inc. | 169,72EUR | 17:29 | -2,38 | -4,14 | 229,90 | 129,22 | 2.111.316,80 | |
| SAP | 180,50EUR | 17:44 | -0,13 | -0,24 | 242,00 | 127,52 | 47.122.232,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 191,20EUR | 17:35 | -2,75 | -5,40 | 247,00 | 152,80 | 288.138,40 | |
| Siemens | 284,45EUR | 17:46 | -0,21 | -0,60 | 291,25 | 196,02 | 9.095.288,75 | |
| SoftBank Corp. | 1,280EUR | 13:06 | -0,63 | -0,008 | 1,443 | 1,050 | 440,15 | |
| Softbank | 30,85EUR | 17:31 | +1,31 | +0,40 | 49,97 | 18,00 | 265.310,00 | |
| Softing AG | 2,410EUR | 15:29 | -3,72 | -0,090 | 4,360 | 2,210 | 2.843,80 | |
| Sony | 20,99EUR | 17:39 | +3,90 | +0,78 | 26,49 | 16,42 | 694.771,38 | |
| Square Enix Hldgs Co. Ltd. | 15,70EUR | 09:00 | 22,13 | 12,70 | 157,00 | |||
| SS&C Technologies Holdings | 69,90EUR | 15:50 | -1,01 | -0,72 | 77,50 | 54,60 | 205.855,50 | |
| Synopsys Inc. | 361,00EUR | 17:41 | +1,40 | +5,00 | 536,10 | 321,50 | 124.184,00 | |
| Take-Two Interactive Softw.Inc | 215,00EUR | 17:44 | +2,39 | +5,00 | 231,40 | 159,24 | 219.300,00 | |
| Technology One Ltd. | 20,20EUR | 13.08. | +4,04 | +0,80 | 22,60 | 11,70 | 1.595,80 | |
| Temenos AG | 79,65EUR | 17:07 | +1,28 | +1,00 | 94,20 | 64,00 | 12.345,75 | |
| Teradata Corp. | 23,19EUR | 13.08. | -0,13 | -0,03 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,24EUR | 15:09 | +2,75 | +0,51 | 21,62 | 15,02 | 519,48 | |
| tiscon AG | 0,7000EUR | 17:01 | -2,78 | -0,0200 | 3,2000 | 0,5000 | ||
| Toast Inc. | 30,26EUR | 17:37 | -0,36 | -0,11 | 38,79 | 19,08 | 9.047,74 | |
| TomTom N.V. | 4,266EUR | 17:25 | +1,24 | +0,052 | 7,160 | 3,464 | 9.662,49 | |
| Trend Micro Inc. | 32,28EUR | 16:44 | -4,19 | -1,39 | 50,65 | 26,52 | 130.637,16 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 282,20EUR | 17:21 | -0,98 | -2,80 | 498,00 | 235,00 | 12.416,80 | |
| Ubisoft Entertainment S.A. | 5,434EUR | 17:11 | +5,43 | +0,280 | 10,350 | 3,689 | 32.984,38 | |
| Unisys Corp. | 2,480EUR | 13.08. | -2,97 | -0,074 | 4,200 | 1,736 | 124,00 | |
| USU Ventures AG | 9,160EUR | 16:02 | -1,10 | -0,100 | 10,180 | 8,100 | 38.160,56 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | 1.315,20 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |