120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,65EUR | 10:24 | 26,40 | 11,04 | 15.543,90 | |||
| 3 D Systems Corp. | 2,319EUR | 10:34 | +0,57 | +0,013 | 4,762 | 1,127 | 10.618,70 | |
| Adobe Systems | 262,45EUR | 11:13 | +0,11 | +0,30 | 447,50 | 260,00 | 485.532,50 | |
| Agfa-Gevaert N.V. | 0,5240EUR | 10:32 | +0,39 | +0,0020 | 1,1800 | 0,4230 | 226,37 | |
| Agilent Technologies Inc. | 125,72EUR | 15.01. | +0,08 | +0,10 | 147,00 | 87,19 | 14.583,52 | |
| All for One Group SE | 42,40EUR | 09:07 | +1,67 | +0,70 | 65,20 | 36,50 | 84,80 | |
| Allgeier SE | 23,00EUR | 11:00 | -2,16 | -0,50 | 24,40 | 14,30 | 243.271,00 | |
| Amdocs Ltd. | 72,42EUR | 09:58 | 86,42 | 64,04 | 3.621,00 | |||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 222,00EUR | 11:12 | -0,22 | -0,50 | 247,55 | 152,00 | 1.790.208,00 | |
| Asana Inc. | 10,10EUR | 10:00 | +1,01 | +0,10 | 23,40 | 9,75 | 5.959,00 | |
| Asure Software | 8,600EUR | 15.01. | +0,58 | +0,050 | 11,800 | 6,700 | 5.160,00 | |
| Atos SE | 57,75EUR | 11:11 | +1,82 | +1,03 | 63,30 | 21,00 | 145.125,75 | |
| ATOSS Software SE | 104,60EUR | 11:12 | -1,51 | -1,60 | 159,80 | 97,60 | 581.262,20 | |
| AudioCodes Ltd. | 7,600EUR | 15.01. | 11,700 | 7,050 | ||||
| Autodesk Inc. | 226,25EUR | 10:23 | +0,35 | +0,80 | 304,85 | 202,50 | 54.300,00 | |
| Azenta Inc. | 32,60EUR | 15.01. | 52,50 | 22,40 | ||||
| B+S Banksysteme AG | 2,180EUR | 09:34 | +0,99 | +0,020 | 3,500 | 1,610 | 211,46 | |
| Basler AG | 16,26EUR | 10:52 | +0,12 | +0,02 | 19,86 | 6,35 | 6.357,66 | |
| Blackbaud Inc. | 51,50EUR | 15.01. | 77,00 | 48,00 | 51,50 | |||
| Brady Corp. | 70,50EUR | 15.01. | +1,41 | +1,00 | 72,50 | 57,00 | ||
| Cancom | 28,40EUR | 10:49 | +0,89 | +0,25 | 31,45 | 20,45 | 33.426,80 | |
| CENIT AG | 7,500EUR | 09:36 | +1,37 | +0,100 | 9,700 | 5,900 | 270,00 | |
| CHAPTERS Group AG | 40,30EUR | 10:47 | +0,50 | +0,20 | 50,40 | 27,00 | 1.329,90 | |
| Check Point Software Techs Ltd | 164,50EUR | 11:14 | +0,37 | +0,60 | 217,30 | 153,55 | 16.121,00 | |
| Cisco Systems Inc. | 64,80EUR | 11:14 | -0,15 | -0,10 | 69,37 | 45,00 | 87.091,20 | |
| Cognizant Technology Sol.Corp. | 73,14EUR | 09:04 | +0,48 | +0,35 | 88,00 | 55,20 | 1.609,08 | |
| CompuGroup | 26,46EUR | 10:39 | +3,20 | +0,82 | 27,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,6900EUR | 08:00 | +5,34 | +0,0350 | 1,2300 | 0,5850 | ||
| Crescent | 0,0102EUR | 10:55 | +50,00 | +0,0034 | 0,0150 | 0,0012 | ||
| cyan AG | 2,160EUR | 10:29 | +1,90 | +0,040 | 3,360 | 1,890 | 3.620,16 | |
| Dassault Systemes SE | 23,80EUR | 10:49 | -0,83 | -0,20 | 40,60 | 22,40 | ||
| DataTec Ltd. | 4,260EUR | 10:46 | +1,43 | +0,060 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 103,54EUR | 11:12 | +0,82 | +0,84 | 148,08 | 59,90 | 171.669,32 | |
| Digimarc Corp. | 5,500EUR | 15.01. | +0,92 | +0,050 | 41,600 | 5,450 | ||
| DISO Verw. | 0,9250EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 175,70EUR | 11:14 | +0,16 | +0,28 | 176,18 | 109,14 | 11.420,50 | |
| Euronet Worldwide Inc. | 65,00EUR | 09:51 | 106,00 | 60,00 | 3.900,00 | |||
| EVS Broadcast Equipment S.A. | 36,55EUR | 11:11 | +3,10 | +1,10 | 39,05 | 29,70 | ||
| Exasol | 2,560EUR | 11:02 | +2,00 | +0,050 | 3,740 | 2,280 | 9.489,92 | |
| F5 Inc. | 239,80EUR | 09:23 | +0,98 | +2,30 | 303,40 | 194,70 | 2.877,60 | |
| Fabasoft AG | 16,65EUR | 15.01. | +0,91 | +0,15 | 19,25 | 13,50 | 17.848,80 | |
| Fair Isaac Corp. | 1.368,00EUR | 15.01. | +0,63 | +8,50 | 1.990,00 | 1.113,50 | 32.832,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,790EUR | 09:05 | +1,27 | +0,110 | 13,000 | 7,590 | 8,79 | |
| GB Group PLC | 2,700EUR | 11:16 | +0,75 | +0,020 | 4,540 | 2,340 | ||
| GFT Techn. | 20,95EUR | 11:15 | -0,24 | -0,05 | 26,30 | 16,16 | 42.612,30 | |
| Honeywell International Inc. | 187,98EUR | 11:08 | +1,47 | +2,72 | 229,95 | 160,18 | 260.916,24 | |
| HP Inc. | 17,44EUR | 11:07 | -2,19 | -0,39 | 33,60 | 17,31 | 250.746,19 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 18,70EUR | 10:01 | -2,11 | -0,40 | 19,20 | 7,36 | 13.688,40 | |
| Infosys | 16,55EUR | 11:10 | +0,62 | +0,10 | 25,50 | 13,55 | 32.835,20 | |
| init innov.in traffic syst.SE | 48,20EUR | 10:55 | +1,05 | +0,50 | 55,00 | 32,40 | 14.026,20 | |
| Innodata Inc. | 51,85EUR | 10:54 | +4,06 | +2,00 | 81,50 | 23,20 | 217.199,65 | |
| Intershop Comm. | 1,280EUR | 09:32 | +5,69 | +0,070 | 2,340 | 0,995 | 1.061,12 | |
| IBM | 257,55EUR | 11:15 | +0,49 | +1,25 | 280,90 | 181,00 | 323.482,80 | |
| Intuit | 480,25EUR | 11:08 | +0,56 | +2,65 | 716,30 | 471,00 | 62.912,75 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,00EUR | 10:29 | -0,95 | -0,20 | 22,60 | 15,00 | 3.570,00 | |
| Jack Henry & Associates Inc. | 165,90EUR | 15.01. | +0,09 | +0,15 | 176,30 | 123,55 | 8.792,70 | |
| Koei Tecmo Holdings Co. Ltd. | 10,40EUR | 15.01. | -2,45 | -0,25 | 10,40 | |||
| Konami Group Corp. | 119,00EUR | 15.01. | 151,00 | 83,00 | 119,00 | |||
| Kontron | 24,78EUR | 11:12 | +1,14 | +0,28 | 28,96 | 17,81 | 119.043,12 | |
| Lectra S.A. | 24,25EUR | 15.01. | -0,21 | -0,05 | 9.481,75 | |||
| Linedata Services S.A. | 44,80EUR | 10:58 | -0,67 | -0,30 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 151,00EUR | 15.01. | -1,32 | -2,00 | 278,00 | 131,00 | 8.909,00 | |
| Maximus Inc. | 86,50EUR | 10:31 | +1,19 | +1,00 | 88,00 | 59,00 | 8.131,00 | |
| Microsoft | 394,25EUR | 11:16 | +0,23 | +0,90 | 491,95 | 305,00 | 3.769.818,50 | |
| Morningstar Inc. | 188,00EUR | 15.01. | -0,54 | -1,00 | 322,00 | 176,00 | 1.128,00 | |
| msg life ag | 3,640EUR | 09:53 | 3,760 | 3,120 | 182,00 | |||
| mVISE AG | 5,300EUR | 08:55 | -3,74 | -0,200 | 9,500 | 0,442 | 2.082,90 | |
| Nagarro SE | 69,25EUR | 10:49 | -0,29 | -0,20 | 90,90 | 43,16 | 46.743,75 | |
| NEC Corp. | 32,02EUR | 10:06 | +0,76 | +0,24 | 34,20 | 15,40 | 704,44 | |
| Nelnet Inc. | 116,00EUR | 09:34 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 98,00EUR | 15.01. | -1,51 | -1,50 | 173,00 | 84,50 | 784,00 | |
| Nine Energy Service Inc. | 0,4585EUR | 10:55 | +1,04 | +0,0045 | 1,6910 | 0,2580 | 1.604,75 | |
| Nintendo Co. Ltd. | 57,44EUR | 11:14 | +3,55 | +1,96 | 85,82 | 53,50 | 62.954,24 | |
| Nokia | 5,686EUR | 11:15 | -0,52 | -0,030 | 6,948 | 3,449 | 394.005,68 | |
| NVIDIA | 162,52EUR | 11:16 | +0,81 | +1,30 | 183,28 | 75,01 | 6.992.260,48 | |
| Omnicell Inc. | 43,80EUR | 15.01. | -0,91 | -0,40 | 45,00 | 21,60 | ||
| Open Text Corp. | 26,62EUR | 15.01. | 34,40 | 20,51 | 30.426,66 | |||
| Oracle | 164,70EUR | 11:16 | +0,64 | +1,04 | 294,85 | 106,02 | 606.260,70 | |
| ORBIS SE | 5,700EUR | 15.01. | +0,88 | +0,050 | 7,600 | 5,400 | 3.420,00 | |
| Pegasystems Inc. | 47,60EUR | 07:33 | +1,32 | +0,60 | 59,00 | 26,00 | 6.426,00 | |
| Pitney-Bowes Inc. | 9,150EUR | 10:13 | -0,54 | -0,050 | 11,000 | 6,900 | 1.079,70 | |
| Pixelworks Inc. | 6,050EUR | 10:25 | +0,85 | +0,050 | 14,200 | 4,848 | 229,90 | |
| PRO DV AG | 2,480EUR | 15.01. | +1,75 | +0,040 | 3,080 | 2,100 | 2,48 | |
| PSI | 45,00EUR | 11:02 | +0,22 | +0,10 | 45,80 | 20,40 | 1.260,00 | |
| Qualcomm | 139,84EUR | 11:09 | +0,39 | +0,54 | 175,66 | 105,12 | 89.917,12 | |
| R. Stahl AG | 14,70EUR | 11:01 | +0,68 | +0,10 | 21,20 | 13,90 | 5.292,00 | |
| Radware Ltd. | 21,40EUR | 07:38 | 26,00 | 17,00 | 428,00 | |||
| Reply S.p.A. | 112,90EUR | 10:36 | +0,71 | +0,80 | 167,90 | 110,20 | 47.530,90 | |
| RTX A/S | 15,60EUR | 11:07 | +1,30 | +0,20 | 15,95 | 7,10 | ||
| Salesforce Inc. | 202,10EUR | 11:08 | +0,42 | +0,85 | 351,95 | 193,08 | 853.670,40 | |
| SAP | 202,70EUR | 11:16 | -0,49 | -1,00 | 283,95 | 200,25 | 6.473.832,60 | |
| SCSK Corp. | 31,00EUR | 15.01. | -0,65 | -0,20 | 8.711,00 | |||
| secunet Security Networks AG | 197,20EUR | 10:43 | +1,75 | +3,40 | 244,50 | 111,20 | 51.469,20 | |
| Siemens | 259,05EUR | 11:16 | -0,08 | -0,20 | 263,10 | 162,00 | 4.155.162,00 | |
| SoftBank Corp. | 1,187EUR | 10:24 | +0,90 | +0,011 | 1,443 | 1,050 | 1.744,89 | |
| Softbank | 22,12EUR | 11:16 | +0,48 | +0,11 | 39,12 | 8,50 | 153.512,80 | |
| Softing AG | 2,820EUR | 08:29 | +0,73 | +0,020 | 4,360 | 2,540 | 282,00 | |
| Sony | 21,16EUR | 11:16 | +1,20 | +0,25 | 26,49 | 17,20 | 139.761,80 | |
| Square Enix Hldgs Co. Ltd. | 15,62EUR | 10:53 | +0,26 | +0,04 | 22,13 | 12,38 | 124,96 | |
| SS&C Technologies Holdings | 74,00EUR | 15.01. | 85,50 | 64,00 | 74,00 | |||
| Synopsys Inc. | 438,45EUR | 11:09 | +0,35 | +1,55 | 569,90 | 310,05 | 6.576,75 | |
| Take-Two Interactive Softw.Inc | 212,10EUR | 11:12 | +0,24 | +0,50 | 227,70 | 162,00 | 59.388,00 | |
| Technology One Ltd. | 15,60EUR | 15.01. | 24,40 | 13,50 | 78,00 | |||
| Temenos AG | 85,35EUR | 11:11 | +0,06 | +0,05 | 93,25 | 59,40 | ||
| Teradata Corp. | 26,40EUR | 15.01. | 31,40 | 17,20 | ||||
| TietoEVRY Oyj | 18,94EUR | 15.01. | +0,27 | +0,05 | 20,02 | 14,37 | 107.219,34 | |
| tiscon AG | 1,030EUR | 10:42 | +23,35 | +0,195 | 33,99 | |||
| Toast Inc. | 29,43EUR | 15.01. | +0,80 | +0,23 | 43,44 | 25,40 | 47.706,03 | |
| TomTom N.V. | 6,730EUR | 10:47 | -0,96 | -0,065 | 7,160 | 3,964 | 2.072,84 | |
| Trend Micro Inc. | 36,12EUR | 07:37 | -1,18 | -0,42 | 75,05 | 34,46 | 7.765,80 | |
| TruBridge Inc. | 18,70EUR | 10:01 | +0,54 | +0,10 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 381,90EUR | 15.01. | -0,39 | -1,50 | 627,20 | 370,30 | 10.311,30 | |
| Ubisoft Entertainment S.A. | 6,810EUR | 11:06 | +1,66 | +0,110 | 15,300 | 5,784 | 411.255,90 | |
| Unisys Corp. | 2,813EUR | 15.01. | 6,758 | 2,080 | 8,44 |