Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,85EUR18:50+2,72+0,5527,3018,02224.596,20
3 D Systems Corp.2,722EUR18:54-2,34-0,0643,5001,1635.253,46
Adobe Systems174,34EUR19:27+0,40+0,70334,10165,721.355.319,16
Agfa-Gevaert N.V.0,4320EUR17:41-0,81-0,00351,18000,41503.888,00
Agilent Technologies Inc.115,50EUR19:22+3,66+4,05138,1894,0018.480,00
All for One Group SE30,10EUR17:37-2,58-0,8056,6027,1032.387,60
Allgeier SE15,50EUR18:28-0,64-0,1024,4014,35219.278,50
Amdocs Ltd.46,23EUR17:37+0,13+0,0680,3844,501.248,21
Ansys Inc.331,40EUR30.07.2025
Apple261,35EUR19:29+0,89+2,30274,85169,186.071.421,85
Asana Inc.5,972EUR23.06.+0,89+0,05213,6004,6225,97
Asure Software7,750EUR23.06.+2,26+0,1509,7006,100
Atos Group33,12EUR19:02-2,30-0,7863,3026,76309.970,08
ATOSS Software SE70,10EUR19:00-0,85-0,60147,6068,10391.718,80
AudioCodes Ltd.7,750EUR23.06.9,3506,000
Autodesk Inc.170,82EUR19:25+2,80+4,64279,70162,34216.258,12
Azenta Inc.19,60EUR23.06.+8,33+1,6034,6013,801.176,00
B+S Banksysteme AG1,860EUR18:26-2,09-0,0403,5001,6107.278,18
Basler AG28,95EUR19:06-4,46-1,3531,9511,32413.985,00
Blackbaud Inc.24,80EUR17:17+3,39+0,8063,0023,001.512,80
Brady Corp.73,00EUR23.06.+0,66+0,5081,5057,50
Cancom22,55EUR18:03-4,08-0,9529,4520,20113.403,95
CENIT AG8,440EUR15:46-2,61-0,2209,7405,58045.896,72
CHAPTERS Group AG32,85EUR18:50-4,35-1,4550,4025,20164.709,90
Check Point Software Techs Ltd110,60EUR18:36+2,17+2,35198,6095,4411.170,60
Cisco Systems Inc.105,78EUR19:14-1,25-1,34112,3056,03806.889,84
Cognizant Technology Sol.Corp.37,23EUR17:53+2,24+0,8175,0035,9689.575,38
CompuGroup27,20EUR17:51-0,18-0,0528,9522,501.496,00
CPU Softwarehouse AG0,3400EUR23.06.+8,82+0,03001,08000,30003,40
cyan AG1,930EUR16:38+0,52+0,0102,9801,7807.884,05
Dassault Systemes SE17,10EUR19:23-1,16-0,2032,6014,80
DataTec Ltd.4,960EUR16:50+2,06+0,1005,0502,520
Dell Technologies Inc.377,85EUR19:24+0,69+2,60416,1093,951.821.992,70
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,010EUR11:221,0500,900252,50
Electronic Arts180,00EUR18:25+0,84+1,50180,00125,6411.340,00
Euronet Worldwide Inc.55,04EUR23.06.+4,34+2,4291,0054,002.036,48
EVS S.A.27,60EUR18:31+0,18+0,0538,3527,10
Exasol2,300EUR18:16-1,74-0,0403,5401,85522.422,70
F5 Inc.344,10EUR13:50-0,88-3,00352,30194,703.441,00
Fabasoft AG14,00EUR19:29-0,36-0,0517,4010,3526.544,00
Fair Isaac Corp.1.008,00EUR19:26+4,58+44,001.684,50750,0014.112,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,590EUR13:06+0,36+0,02010,0604,44511,18
GB Group PLC2,140EUR17:31+1,90+0,0403,0802,000
GFT Techn.21,05EUR19:29+1,45+0,3025,4513,92399.402,70
Honeywell International Inc.200,60EUR19:17+2,21+4,32213,05161,78162.486,00
HP Inc.20,29EUR19:27-2,17-0,4525,7014,51249.911,93
ifa systems AG2,020EUR12:422,9001,6001.717,00
IHI Corp.15,23EUR18:54+3,32+0,4826,0011,57289,37
Infosys9,600EUR18:36+1,27+0,12025,5009,20027.283,20
init innov.in traffic syst.SE47,15EUR19:29-0,74-0,3555,0035,90229.667,65
Innodata Inc.72,30EUR19:23-4,75-3,60107,8029,70205.621,20
Intershop Comm.1,450EUR19:19-4,00-0,0601,8400,94023.407,35
IBM230,45EUR19:29-0,69-1,60292,85181,322.200.336,60
Intuit234,90EUR19:21+3,57+8,10716,30221,50508.088,70
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,30EUR17:2122,6017,5549.958,30
Jack Henry & Associates Inc.112,50EUR15:38+2,18+2,40166,90105,807.650,00
Koei Tecmo Holdings Co. Ltd.8,100EUR23.06.-1,25-0,100
Konami Group Corp.94,10EUR18:00-1,95-1,85151,0092,55470,50
Kontron23,24EUR19:30-0,43-0,1028,9616,69507.840,48
Lectra S.A.16,36EUR10:44-2,31-0,383.173,84
Linedata Services S.A.39,90EUR17:40-0,50-0,2080,0036,60
Manhattan Associates Inc.115,60EUR23.06.+1,98+2,25204,00101,05
Maximus Inc.53,00EUR23.06.+2,89+1,4088,0050,50
Microsoft326,85EUR19:30-0,70-2,30491,95309,3511.521.462,50
Morningstar Inc.140,05EUR16:22-0,26-0,35272,00128,00280,10
msg life ag3,900EUR18:154,0003,4201.950,00
mVISE AG7,650EUR23.06.8,7800,44291,80
Nagarro SE33,78EUR18:22-0,84-0,2881,1532,52221.191,44
NEC Corp.20,35EUR19:25+2,55+0,5134,2019,8171.123,25
Nelnet Inc.115,00EUR17:05+2,68+3,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.79,00EUR18:58+1,32+1,00153,0071,503.713,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,33EUR19:30-0,73-0,2885,8236,07226.929,07
Nokia12,08EUR19:29+0,71+0,0914,973,452.492.497,35
NVIDIA174,52EUR19:30-0,82-1,44202,50127,0617.729.137,76
Omnicell Inc.34,60EUR17:19+2,38+0,8043,8023,608.650,00
Open Text Corp.19,09EUR17:14+2,35+0,4434,4017,159.198,97
Option N.V.5,360EUR17:40+1,13+0,06015,0001,2001.768,80
Oracle137,24EUR19:30-5,46-7,92294,85113,862.965.070,20
ORBIS SE4,680EUR18:10-1,30-0,0607,3004,3601.123,20
Pegasystems Inc.26,32EUR23.06.+2,50+0,6559,0025,3116.423,68
Pitney-Bowes Inc.14,72EUR23.06.+1,35+0,2015,237,90279,59
Pixelworks Inc.5,380EUR23.06.-0,20-0,01014,2004,5202.910,58
PRO DV AG2,260EUR23.06.2,9002,060
PSI45,50EUR23.06.+1,13+0,5046,6024,001.228,50
Qualcomm171,82EUR19:26-4,23-7,58222,90105,44929.374,38
R. Stahl AG14,00EUR09:31+0,72+0,1019,7012,0014,00
Radware Ltd.24,00EUR23.06.+1,63+0,4027,4019,30
Reply S.p.A.91,70EUR18:54-1,04-0,95146,7076,551.925,70
RTX A/S12,55EUR17:19-0,40-0,0515,9510,30
Salesforce Inc.135,34EUR19:28+0,42+0,56237,75129,221.051.456,46
SAP134,48EUR19:26-0,24-0,32269,15130,8212.815.137,12
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG172,20EUR18:13-1,03-1,80247,00152,80196.996,80
Siemens270,45EUR19:23-0,61-1,65280,00196,029.273.730,50
SoftBank Corp.1,133EUR16:00-1,34-0,0151,4431,0501.568,51
Softbank35,01EUR19:24-1,39-0,5049,9713,75659.308,32
Softing AG2,600EUR17:29+0,39+0,0104,3602,53010.371,40
Sony17,85EUR19:15+4,39+0,7526,4916,42813.013,95
Square Enix Hldgs Co. Ltd.12,90EUR19:1822,1312,705.650,20
SS&C Technologies Holdings56,72EUR23.06.+1,62+0,9477,5055,94
Synopsys Inc.413,50EUR18:58+1,60+6,50569,90325,15138.936,00
Take-Two Interactive Softw.Inc208,40EUR19:27-2,35-5,00227,70159,242.576.449,20
Technology One Ltd.17,30EUR12:02+2,41+0,4023,2011,7069,20
Temenos AG72,30EUR15:37+0,07+0,0594,2059,7516.701,30
Teradata Corp.27,17EUR23.06.+1,65+0,4534,8017,2015.188,03
Tieto Oyj19,14EUR14:36-0,31-0,0621,6214,3738,28
tiscon AG0,6000EUR23.06.-25,00-0,20003,28000,5300
Toast Inc.22,26EUR15:51+7,23+1,5443,4419,087.791,00
TomTom N.V.4,676EUR16:00+0,09+0,0047,1604,23460,79
Trend Micro Inc.30,99EUR18:49+3,45+1,0159,7026,52805,74
TruBridge Inc.22,60EUR18:1323,4012,00
Tyler Technologies Inc.250,80EUR16:05+3,68+9,00531,60235,0041.632,80
Ubisoft Entertainment S.A.5,048EUR17:54-4,98-0,26010,3503,68968.425,64
Unisys Corp.3,000EUR23.06.-2,83-0,0904,2001,736
USU Ventures AG9,000EUR15:14-1,55-0,14025,8008,10099.090,00