120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,90EUR | 21:33 | -1,05 | -0,25 | 27,30 | 18,64 | 48.779,90 | |
| 3 D Systems Corp. | 3,160EUR | 20:00 | +2,34 | +0,072 | 3,500 | 1,451 | 5.624,80 | |
| Adobe Systems | 212,00EUR | 21:54 | +3,04 | +6,25 | 314,60 | 165,72 | 811.112,00 | |
| Agfa-Gevaert N.V. | 0,5050EUR | 19:04 | +2,66 | +0,0130 | 0,9630 | 0,3680 | 40.350,51 | |
| Agilent Technologies Inc. | 152,40EUR | 21:11 | -1,43 | -2,20 | 155,70 | 94,00 | 86.106,00 | |
| All for One Group SE | 68,00EUR | 21:02 | -0,58 | -0,40 | 70,80 | 27,10 | 65.212,00 | |
| Allgeier SE | 13,90EUR | 21:33 | -1,07 | -0,15 | 24,40 | 13,35 | 314.918,40 | |
| Amdocs Ltd. | 50,60EUR | 17:26 | -0,63 | -0,32 | 73,98 | 43,43 | 2.732,40 | |
| Apple | 294,60EUR | 21:58 | +1,33 | +3,85 | 301,80 | 207,80 | 10.287.432,00 | |
| Asana Inc. | 7,588EUR | 17:11 | +2,43 | +0,176 | 13,200 | 4,622 | 83,47 | |
| Asure Software | 7,200EUR | 22:25 | -0,75 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 21,14EUR | 21:59 | +1,74 | +0,36 | 63,30 | 19,70 | 980.198,38 | |
| ATOSS Software SE | 83,10EUR | 18:50 | +0,99 | +0,80 | 123,40 | 65,10 | 80.025,30 | |
| AudioCodes Ltd. | 9,100EUR | 22:25 | +1,08 | +0,100 | 9,100 | 6,000 | ||
| Autodesk Inc. | 185,10EUR | 21:30 | +3,02 | +5,40 | 278,60 | 162,34 | 81.073,80 | |
| Azenta Inc. | 30,00EUR | 22:25 | +2,03 | +0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,880EUR | 20:41 | -0,53 | -0,010 | 2,440 | 1,705 | 10.781,80 | |
| Basler AG | 24,45EUR | 18:41 | +2,52 | +0,60 | 31,95 | 11,46 | 108.362,40 | |
| Blackbaud Inc. | 36,80EUR | 20:59 | +0,55 | +0,20 | 63,00 | 23,00 | 10.046,40 | |
| Brady Corp. | 73,50EUR | 22:25 | 85,50 | 61,00 | ||||
| Cancom | 22,40EUR | 19:08 | -0,45 | -0,10 | 29,45 | 20,20 | 29.052,80 | |
| CENIT AG | 8,960EUR | 16:11 | -1,59 | -0,140 | 9,740 | 5,580 | 29.128,96 | |
| CHAPTERS Group AG | 39,75EUR | 19:02 | -0,77 | -0,30 | 48,00 | 25,20 | 4.094,25 | |
| Check Point Software Techs Ltd | 114,30EUR | 18:49 | +1,26 | +1,40 | 180,30 | 95,44 | 68.008,50 | |
| Cisco Systems Inc. | 95,26EUR | 21:16 | +0,65 | +0,61 | 112,30 | 57,51 | 784.180,32 | |
| Cognizant Technology Sol.Corp. | 49,44EUR | 14:18 | +1,20 | +0,60 | 75,00 | 32,61 | 148,32 | |
| CompuGroup | 29,50EUR | 22:33 | +4,98 | +1,40 | 30,30 | 22,96 | 23.600,00 | |
| CPU Softwarehouse AG | 0,3580EUR | 10:12 | +50,00 | +0,1000 | 1,0600 | 0,2000 | 358,00 | |
| cyan AG | 2,000EUR | 15:59 | 2,920 | 1,750 | 6.746,00 | |||
| Dassault Systemes SE | 20,20EUR | 22:52 | -0,98 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,340EUR | 22:51 | +2,36 | +0,100 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 477,95EUR | 21:50 | -0,14 | -0,65 | 521,10 | 93,95 | 949.686,65 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,94EUR | 22:25 | -1,36 | -0,76 | 78,00 | 54,00 | ||
| EVS S.A. | 25,70EUR | 22:33 | +0,98 | +0,25 | 37,60 | 23,55 | ||
| Exasol | 1,750EUR | 19:36 | 3,210 | 1,620 | 7.234,50 | |||
| F5 Inc. | 394,50EUR | 21:55 | +1,79 | +6,90 | 405,70 | 194,70 | 19.330,50 | |
| Fabasoft AG | 16,20EUR | 17:25 | -4,23 | -0,70 | 17,80 | 10,35 | 22.631,40 | |
| Fair Isaac Corp. | 523,00EUR | 21:51 | -3,70 | -20,00 | 1.675,00 | 516,50 | 810.650,00 | |
| G5 Entertainment AB | 5,860EUR | 16:42 | -1,55 | -0,090 | 8,960 | 4,445 | 1.634,94 | |
| GB Group PLC | 1,630EUR | 22:14 | +2,52 | +0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 25,50EUR | 21:49 | 26,95 | 13,92 | 120.819,00 | |||
| Honeywell International Inc. | 185,74EUR | 21:20 | +0,50 | +0,92 | 220,75 | 161,78 | 102.714,22 | |
| HP Inc. | 27,75EUR | 21:49 | +1,96 | +0,53 | 31,12 | 14,51 | 105.672,00 | |
| ifa systems AG | 2,300EUR | 08:15 | +0,87 | +0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 15,38EUR | 22:25 | -0,55 | -0,08 | 26,00 | 12,70 | ||
| Infosys | 9,540EUR | 19:52 | +0,86 | +0,080 | 25,500 | 9,040 | 44.179,74 | |
| init innov.in traffic syst.SE | 46,15EUR | 20:03 | +0,11 | +0,05 | 54,90 | 37,60 | 30.228,25 | |
| Innodata Inc. | 58,00EUR | 20:36 | -1,71 | -1,00 | 107,80 | 29,70 | 155.846,00 | |
| Intershop Comm. | 1,435EUR | 19:31 | 2,100 | 0,940 | 642,88 | |||
| IBM | 194,90EUR | 21:57 | +0,34 | +0,66 | 292,85 | 175,14 | 950.527,30 | |
| Intuit | 243,95EUR | 21:49 | +3,31 | +7,80 | 598,10 | 221,50 | 237.119,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,60EUR | 19:40 | +1,60 | +0,40 | 25,80 | 17,55 | 63.334,40 | |
| Jack Henry & Associates Inc. | 128,20EUR | 16:35 | -1,90 | -2,45 | 166,90 | 105,80 | 11.538,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 22:25 | -2,15 | -0,200 | 12,000 | 7,700 | ||
| Konami Group Corp. | 122,30EUR | 16:31 | +1,89 | +2,20 | 151,00 | 92,20 | 3.302,10 | |
| Kontron | 20,62EUR | 20:00 | +1,39 | +0,28 | 27,68 | 16,69 | 380.088,46 | |
| Lectra S.A. | 21,10EUR | 22:25 | -1,67 | -0,35 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 52,60EUR | 22:53 | -2,59 | -1,40 | 58,20 | 36,60 | 3.734,60 | |
| Manhattan Associates Inc. | 184,90EUR | 22:25 | -0,57 | -1,00 | 195,90 | 101,05 | ||
| Maximus Inc. | 46,80EUR | 19:48 | +0,87 | +0,40 | 88,00 | 44,40 | 1.497,60 | |
| Microsoft | 453,25EUR | 21:57 | +1,10 | +4,95 | 478,10 | 307,10 | 14.640.428,25 | |
| Morningstar Inc. | 164,65EUR | 22:25 | +2,05 | +3,35 | 200,00 | 125,10 | ||
| msg life ag | 3,680EUR | 10:24 | +2,81 | +0,100 | 4,000 | 3,440 | 121,44 | |
| mVISE AG | 7,600EUR | 22:25 | 8,780 | 0,442 | ||||
| Nagarro SE | 79,25EUR | 15:22 | -0,19 | -0,15 | 81,15 | 32,52 | 36.217,25 | |
| NEC Corp. | 26,58EUR | 19:02 | -1,60 | -0,43 | 34,20 | 19,81 | 1.621,38 | |
| Nelnet Inc. | 106,00EUR | 22:55 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 97,00EUR | 16:44 | +4,26 | +4,00 | 124,00 | 71,50 | 8.730,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,40EUR | 21:55 | -0,10 | -0,05 | 79,44 | 35,63 | 123.831,60 | |
| Nokia | 9,052EUR | 21:58 | -1,38 | -0,126 | 14,970 | 3,999 | 2.303.064,15 | |
| NVIDIA | 201,50EUR | 21:59 | +0,52 | +1,05 | 205,25 | 143,38 | 31.456.568,00 | |
| Omnicell Inc. | 29,60EUR | 22:25 | -0,66 | -0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 19,76EUR | 16:32 | +0,61 | +0,12 | 34,40 | 17,15 | 3.082,56 | |
| Option N.V. | 3,910EUR | 11:02 | +4,83 | +0,180 | 15,000 | 2,600 | ||
| Oracle | 121,48EUR | 21:55 | -0,41 | -0,50 | 275,80 | 100,76 | 2.776.546,88 | |
| ORBIS SE | 4,600EUR | 12:23 | 6,250 | 4,360 | 46,00 | |||
| Pegasystems Inc. | 29,44EUR | 16:40 | +1,04 | +0,30 | 59,00 | 21,76 | 58,88 | |
| Pitney-Bowes Inc. | 14,55EUR | 17:27 | +0,21 | +0,03 | 16,00 | 7,90 | 1.455,00 | |
| Pixelworks Inc. | 5,940EUR | 22:25 | +2,87 | +0,170 | 14,200 | 4,520 | ||
| PRO DV AG | 1,980EUR | 10:39 | +4,26 | +0,080 | 2,860 | 1,940 | 89,10 | |
| PSI | 45,10EUR | 16:55 | -0,67 | -0,30 | 46,80 | 24,00 | 135,30 | |
| Qualcomm | 162,96EUR | 21:41 | +0,16 | +0,26 | 222,90 | 105,44 | 788.726,40 | |
| R. Stahl AG | 12,10EUR | 14:28 | 19,10 | 12,00 | 13.406,80 | |||
| Radware Ltd. | 25,80EUR | 16:20 | +1,56 | +0,40 | 28,00 | 19,30 | 2.141,40 | |
| Reply S.p.A. | 115,40EUR | 16:01 | -1,88 | -2,20 | 127,50 | 76,55 | 41.082,40 | |
| RTX A/S | 13,00EUR | 23:00 | +0,39 | +0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 203,15EUR | 21:58 | +2,16 | +4,28 | 230,05 | 129,22 | 998.482,25 | |
| SAP | 184,30EUR | 21:56 | -0,71 | -1,32 | 242,00 | 127,52 | 22.080.614,40 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 244,00EUR | 21:44 | -1,83 | -4,50 | 256,00 | 152,80 | 650.992,00 | |
| Siemens | 275,35EUR | 21:56 | -2,48 | -7,00 | 291,55 | 196,02 | 16.749.265,15 | |
| SoftBank Corp. | 1,375EUR | 17:51 | -0,15 | -0,002 | 1,442 | 1,050 | 2.818,75 | |
| Softbank | 35,41EUR | 21:04 | -1,67 | -0,60 | 49,97 | 18,00 | 728.068,42 | |
| Softing AG | 2,390EUR | 22:25 | 3,400 | 2,210 | ||||
| Sony | 20,85EUR | 21:59 | -0,27 | -0,06 | 26,49 | 16,42 | 294.798,15 | |
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 22:25 | -1,23 | -0,20 | 19,48 | 12,70 | ||
| SS&C Technologies Holdings | 68,28EUR | 16:36 | -0,38 | -0,26 | 76,50 | 54,60 | 6.418,32 | |
| Synopsys Inc. | 383,50EUR | 21:56 | +4,92 | +18,00 | 464,00 | 314,00 | 1.284.725,00 | |
| Take-Two Interactive Softw.Inc | 183,80EUR | 21:57 | +2,75 | +4,90 | 231,40 | 159,24 | 671.421,40 | |
| Technology One Ltd. | 18,00EUR | 22:25 | -1,67 | -0,30 | 22,20 | 11,70 | ||
| Temenos AG | 69,80EUR | 09:52 | -1,07 | -0,75 | 94,20 | 64,00 | 1.814,80 | |
| Teradata Corp. | 25,70EUR | 16:11 | +0,63 | +0,16 | 34,80 | 17,60 | 771,00 | |
| Tieto Oyj | 18,06EUR | 17:57 | -1,91 | -0,35 | 21,62 | 15,37 | 4.713,66 | |
| tiscon AG | 1,020EUR | 08:00 | -2,86 | -0,030 | 2,340 | 0,530 | ||
| Toast Inc. | 25,84EUR | 21:39 | -4,74 | -1,26 | 34,41 | 19,08 | 4.237,76 | |
| TomTom N.V. | 3,814EUR | 15:53 | +2,43 | +0,090 | 7,160 | 3,464 | 46.656,66 | |
| Trend Micro Inc. | 37,52EUR | 17:10 | -0,63 | -0,23 | 47,10 | 26,52 | 5.703,04 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 280,80EUR | 16:01 | +0,79 | +2,20 | 450,90 | 235,00 | 14.040,00 | |
| Ubisoft Entertainment S.A. | 5,300EUR | 21:44 | -1,71 | -0,092 | 10,300 | 3,689 | 61.220,30 | |
| Unisys Corp. | 1,892EUR | 22:25 | +1,40 | +0,028 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,100EUR | 19:56 | -1,33 | -0,120 | 9,700 | 8,100 | 59.705,10 | |
| Vectron Systems AG | 13,50EUR | 22:00 | -0,74 | -0,10 | 14,10 | 0,01 | 5.400,00 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |