120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,65EUR | 15:13 | +0,79 | +0,20 | 26,40 | 11,04 | 77.052,60 | |
| 3 D Systems Corp. | 2,119EUR | 15:05 | +1,92 | +0,040 | 4,762 | 1,127 | 18.125,93 | |
| Adobe Systems | 262,15EUR | 15:15 | +0,29 | +0,75 | 447,50 | 260,00 | 1.684.575,90 | |
| Agfa-Gevaert N.V. | 0,5000EUR | 12:13 | -1,93 | -0,0100 | 1,1800 | 0,4230 | 7.039,00 | |
| Agilent Technologies Inc. | 125,56EUR | 14:08 | +0,56 | +0,70 | 147,00 | 87,19 | 11.174,84 | |
| All for One Group SE | 42,80EUR | 14:21 | +0,71 | +0,30 | 65,20 | 36,50 | 53.114,80 | |
| Allgeier SE | 23,30EUR | 15:16 | -0,43 | -0,10 | 24,40 | 14,30 | 230.856,40 | |
| Amdocs Ltd. | 72,76EUR | 09:45 | -0,14 | -0,10 | 86,42 | 64,04 | 582,08 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 224,10EUR | 15:13 | +0,34 | +0,75 | 247,55 | 152,00 | 5.383.554,30 | |
| Asana Inc. | 10,30EUR | 13:01 | +4,08 | +0,40 | 23,40 | 9,75 | 21.341,60 | |
| Asure Software | 8,200EUR | 14.01. | +1,20 | +0,100 | 11,800 | 6,700 | ||
| Atos SE | 56,57EUR | 15:15 | +0,18 | +0,10 | 63,30 | 21,00 | 424.161,86 | |
| ATOSS Software SE | 106,40EUR | 15:15 | -4,85 | -5,40 | 159,80 | 97,60 | 655.636,80 | |
| AudioCodes Ltd. | 7,600EUR | 14.01. | +0,68 | +0,050 | 11,700 | 7,050 | ||
| Autodesk Inc. | 226,40EUR | 15:08 | +0,60 | +1,35 | 304,85 | 202,50 | 31.469,60 | |
| Azenta Inc. | 32,60EUR | 14.01. | 52,50 | 22,40 | ||||
| B+S Banksysteme AG | 2,060EUR | 14:37 | -0,96 | -0,020 | 3,500 | 1,610 | 1.643,88 | |
| Basler AG | 16,12EUR | 15:16 | +3,60 | +0,56 | 19,86 | 6,35 | 159.555,76 | |
| Blackbaud Inc. | 51,50EUR | 09:30 | +0,99 | +0,50 | 77,00 | 48,00 | 51,50 | |
| Brady Corp. | 70,50EUR | 14.01. | +1,44 | +1,00 | 72,50 | 57,00 | ||
| Cancom | 28,15EUR | 13:42 | +0,71 | +0,20 | 31,45 | 20,45 | 19.592,40 | |
| CENIT AG | 7,500EUR | 14:13 | +1,37 | +0,100 | 9,700 | 5,900 | 7.387,50 | |
| CHAPTERS Group AG | 40,00EUR | 14:38 | -0,25 | -0,10 | 50,40 | 27,00 | 106.320,00 | |
| Check Point Software Techs Ltd | 165,20EUR | 15:09 | +1,09 | +1,75 | 217,30 | 153,55 | 19.493,60 | |
| Cisco Systems Inc. | 64,59EUR | 15:16 | +1,03 | +0,66 | 69,37 | 45,00 | 359.184,99 | |
| Cognizant Technology Sol.Corp. | 74,79EUR | 10:36 | +0,65 | +0,48 | 88,00 | 55,20 | 41.433,66 | |
| CompuGroup | 27,16EUR | 14:17 | +6,68 | +1,70 | 27,18 | 21,06 | ||
| CPU Softwarehouse AG | 0,7200EUR | 14:01 | 1,2300 | 0,5250 | 23,76 | |||
| Crescent | 0,0102EUR | 15:13 | +45,71 | +0,0032 | 0,0150 | 0,0012 | ||
| cyan AG | 2,140EUR | 14:32 | +7,00 | +0,140 | 3,360 | 1,890 | 17.967,44 | |
| Dassault Systemes SE | 24,40EUR | 14:19 | +1,67 | +0,40 | 40,60 | 22,40 | ||
| DataTec Ltd. | 4,240EUR | 15:12 | +3,92 | +0,160 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 104,62EUR | 15:14 | +2,87 | +2,92 | 148,08 | 59,90 | 687.667,26 | |
| Digimarc Corp. | 5,500EUR | 14.01. | 42,600 | 5,450 | ||||
| DISO Verw. | 0,9250EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 175,58EUR | 14:02 | +0,51 | +0,90 | 176,00 | 109,14 | 5.969,72 | |
| Euronet Worldwide Inc. | 62,00EUR | 14.01. | +0,78 | +0,50 | 106,00 | 60,00 | 248,00 | |
| EVS Broadcast Equipment S.A. | 36,40EUR | 15:13 | +3,26 | +1,15 | 39,05 | 29,70 | ||
| Exasol | 2,590EUR | 14:28 | +0,79 | +0,020 | 3,740 | 2,280 | 25.221,42 | |
| F5 Inc. | 238,60EUR | 12:07 | +3,89 | +8,90 | 303,40 | 194,70 | 15.031,80 | |
| Fabasoft AG | 16,60EUR | 14:19 | +1,55 | +0,25 | 19,25 | 13,50 | 12.499,80 | |
| Fair Isaac Corp. | 1.394,00EUR | 09:30 | +0,65 | +9,00 | 2.010,00 | 1.113,50 | 2.788,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,740EUR | 09:04 | -0,46 | -0,040 | 13,000 | 7,590 | 533,14 | |
| GB Group PLC | 2,720EUR | 15:14 | +3,03 | +0,080 | 4,540 | 2,340 | ||
| GFT Techn. | 20,70EUR | 14:16 | +0,24 | +0,05 | 26,30 | 16,16 | 101.864,70 | |
| Honeywell International Inc. | 183,44EUR | 15:07 | +0,37 | +0,68 | 229,95 | 160,18 | 185.457,84 | |
| HP Inc. | 17,93EUR | 14:55 | +0,83 | +0,15 | 33,60 | 17,76 | 97.284,40 | |
| ifa systems AG | 2,300EUR | 12:30 | 3,200 | 2,000 | 1.840,00 | |||
| IHI Corp. | 19,20EUR | 10:38 | +3,85 | +0,70 | 19,20 | 7,36 | 1.152,00 | |
| Infosys | 16,25EUR | 13:42 | -1,52 | -0,25 | 25,50 | 13,55 | 14.673,75 | |
| init innov.in traffic syst.SE | 47,90EUR | 13:19 | -0,21 | -0,10 | 55,00 | 32,40 | 13.651,50 | |
| Innodata Inc. | 55,55EUR | 15:16 | +2,80 | +1,50 | 81,50 | 23,20 | 230.532,50 | |
| Intershop Comm. | 1,270EUR | 15:14 | -5,22 | -0,070 | 2,340 | 0,995 | 7.853,68 | |
| IBM | 266,95EUR | 15:16 | +0,60 | +1,60 | 280,90 | 181,00 | 398.022,45 | |
| Intuit | 485,00EUR | 13:13 | +0,67 | +3,25 | 716,30 | 471,00 | 129.010,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,10EUR | 14:07 | +1,94 | +0,40 | 22,60 | 15,00 | 45.576,00 | |
| Jack Henry & Associates Inc. | 165,90EUR | 13:34 | +0,97 | +1,60 | 176,30 | 123,55 | 8.792,70 | |
| Koei Tecmo Holdings Co. Ltd. | 10,30EUR | 14.01. | +0,99 | +0,10 | ||||
| Konami Group Corp. | 117,00EUR | 14.01. | +1,72 | +2,00 | 151,00 | 83,00 | 26.325,00 | |
| Kontron | 24,86EUR | 15:17 | +1,55 | +0,38 | 28,96 | 17,77 | 289.718,44 | |
| Lectra S.A. | 24,90EUR | 14.01. | -1,83 | -0,45 | ||||
| Linedata Services S.A. | 45,80EUR | 15:16 | +0,44 | +0,20 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 151,00EUR | 12:10 | +0,68 | +1,00 | 278,00 | 131,00 | 8.909,00 | |
| Maximus Inc. | 83,50EUR | 14.01. | +1,23 | +1,00 | 83,50 | 59,00 | ||
| Microsoft | 398,05EUR | 15:17 | +0,94 | +3,70 | 491,95 | 305,00 | 10.524.043,95 | |
| Morningstar Inc. | 187,00EUR | 14.01. | -0,53 | -1,00 | 322,00 | 176,00 | 5.236,00 | |
| msg life ag | 3,640EUR | 08:16 | 3,760 | 3,120 | ||||
| mVISE AG | 5,150EUR | 14.01. | +1,96 | +0,100 | 9,500 | 0,442 | 6.901,00 | |
| Nagarro SE | 68,90EUR | 14:13 | +1,33 | +0,90 | 90,90 | 43,16 | 46.576,40 | |
| NEC Corp. | 32,09EUR | 13:55 | +0,69 | +0,22 | 34,20 | 15,40 | 13.188,99 | |
| Nelnet Inc. | 116,00EUR | 15:15 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 96,00EUR | 13:13 | -1,52 | -1,50 | 173,00 | 84,50 | 192,00 | |
| Nine Energy Service Inc. | 0,4265EUR | 14:55 | -7,03 | -0,0320 | 1,6910 | 0,2580 | 767,27 | |
| Nintendo Co. Ltd. | 57,40EUR | 15:12 | +3,75 | +2,06 | 85,82 | 53,50 | 119.908,60 | |
| Nokia | 5,758EUR | 15:17 | +4,68 | +0,258 | 6,948 | 3,449 | 468.787,57 | |
| NVIDIA | 159,94EUR | 15:17 | +1,76 | +2,76 | 183,28 | 75,01 | 24.562.465,62 | |
| Omnicell Inc. | 43,80EUR | 14.01. | -0,46 | -0,20 | 45,00 | 21,60 | 1.752,00 | |
| Open Text Corp. | 27,80EUR | 09:30 | +0,91 | +0,25 | 34,40 | 20,51 | 83,40 | |
| Oracle | 168,78EUR | 15:13 | +1,46 | +2,42 | 294,85 | 106,02 | 1.193.612,16 | |
| ORBIS SE | 5,700EUR | 12:23 | 7,600 | 5,400 | 3.420,00 | |||
| Pegasystems Inc. | 48,60EUR | 13:07 | +2,09 | +1,00 | 59,00 | 26,00 | 4.811,40 | |
| Pitney-Bowes Inc. | 9,000EUR | 14.01. | 11,000 | 6,900 | 6.750,00 | |||
| Pixelworks Inc. | 5,550EUR | 14.01. | +0,87 | +0,050 | 14,200 | 4,848 | 2.170,05 | |
| PRO DV AG | 2,480EUR | 11:34 | +1,75 | +0,040 | 3,080 | 2,100 | 2,48 | |
| PSI | 45,00EUR | 14:58 | +0,22 | +0,10 | 45,80 | 20,40 | 12.555,00 | |
| Qualcomm | 144,04EUR | 15:11 | +1,73 | +2,44 | 175,66 | 105,12 | 298.306,84 | |
| R. Stahl AG | 14,50EUR | 15:11 | -0,68 | -0,10 | 21,20 | 13,90 | 17.414,50 | |
| Radware Ltd. | 21,00EUR | 09:30 | +1,94 | +0,40 | 26,00 | 17,00 | 21,00 | |
| Reply S.p.A. | 113,10EUR | 12:12 | -3,09 | -3,60 | 167,90 | 110,20 | 9.161,10 | |
| RTX A/S | 15,60EUR | 13:43 | +1,95 | +0,30 | 15,95 | 7,10 | ||
| Salesforce Inc. | 206,75EUR | 15:14 | +0,44 | +0,90 | 351,95 | 193,08 | 2.574.451,00 | |
| SAP | 205,30EUR | 15:14 | 283,95 | 200,25 | 10.934.483,30 | |||
| SCSK Corp. | 31,00EUR | 11:31 | +1,97 | +0,60 | 4.991,00 | |||
| secunet Security Networks AG | 195,60EUR | 15:00 | +1,03 | +2,00 | 244,50 | 111,20 | 133.790,40 | |
| Siemens | 260,95EUR | 15:11 | +0,60 | +1,55 | 263,10 | 162,00 | 7.782.572,80 | |
| SoftBank Corp. | 1,168EUR | 11:01 | +0,86 | +0,010 | 1,443 | 1,050 | 2.420,10 | |
| Softbank | 22,21EUR | 15:13 | -1,11 | -0,25 | 39,12 | 8,50 | 694.416,97 | |
| Softing AG | 2,860EUR | 15:04 | +0,73 | +0,020 | 4,360 | 2,540 | 574,86 | |
| Sony | 21,45EUR | 15:12 | +2,96 | +0,61 | 26,49 | 17,20 | 990.539,55 | |
| Square Enix Hldgs Co. Ltd. | 15,62EUR | 09:30 | +0,46 | +0,07 | 22,13 | 12,38 | 62,48 | |
| SS&C Technologies Holdings | 74,00EUR | 09:30 | +0,68 | +0,50 | 85,50 | 64,00 | 74,00 | |
| Synopsys Inc. | 438,20EUR | 15:05 | +1,21 | +5,25 | 569,90 | 310,05 | 134.965,60 | |
| Take-Two Interactive Softw.Inc | 211,40EUR | 15:10 | +0,40 | +0,85 | 227,70 | 162,00 | 206.960,60 | |
| Technology One Ltd. | 15,80EUR | 09:30 | -0,64 | -0,10 | 24,40 | 13,50 | 47,40 | |
| Temenos AG | 88,30EUR | 15:15 | -0,51 | -0,45 | 93,25 | 59,40 | 13.774,80 | |
| Teradata Corp. | 26,40EUR | 14.01. | +0,76 | +0,20 | 31,40 | 17,20 | 6.811,20 | |
| TietoEVRY Oyj | 18,81EUR | 15:13 | -0,53 | -0,10 | 20,02 | 14,37 | 76.989,33 | |
| tiscon AG | 1,030EUR | 08:20 | +23,35 | +0,195 | ||||
| Toast Inc. | 30,56EUR | 14:32 | +0,91 | +0,28 | 43,44 | 25,40 | 3.391,61 | |
| TomTom N.V. | 6,760EUR | 13:39 | -0,15 | -0,010 | 7,160 | 3,964 | 17.285,32 | |
| Trend Micro Inc. | 35,96EUR | 11:44 | +1,76 | +0,62 | 75,05 | 34,46 | 5.070,36 | |
| TruBridge Inc. | 18,90EUR | 14:35 | +1,61 | +0,30 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 386,30EUR | 14:41 | -0,05 | -0,20 | 627,20 | 370,30 | 7.726,00 | |
| Ubisoft Entertainment S.A. | 6,790EUR | 15:08 | +8,27 | +0,516 | 15,300 | 5,784 | 278.858,51 | |
| Unisys Corp. | 2,813EUR | 14:48 | -0,43 | -0,012 | 6,758 | 2,080 | 8,44 |