120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,05EUR | 15:39 | +0,61 | +0,12 | 27,30 | 18,40 | 77.954,40 | |
| 3 D Systems Corp. | 3,072EUR | 15:48 | +0,53 | +0,016 | 3,500 | 1,451 | 51.723,26 | |
| Adobe Systems | 230,05EUR | 16:04 | +1,91 | +4,30 | 314,95 | 165,72 | 1.669.702,90 | |
| Agfa-Gevaert N.V. | 0,3850EUR | 14:26 | +3,67 | +0,0135 | 1,1700 | 0,3680 | 1.888,81 | |
| Agilent Technologies Inc. | 122,70EUR | 15:48 | +1,15 | +1,40 | 138,18 | 94,00 | 12.883,50 | |
| All for One Group SE | 67,80EUR | 15:36 | 67,80 | 27,10 | 23.865,60 | |||
| Allgeier SE | 16,85EUR | 10:23 | +1,21 | +0,20 | 24,40 | 14,35 | 12.401,60 | |
| Amdocs Ltd. | 51,50EUR | 15:01 | -1,52 | -0,78 | 77,44 | 43,43 | 20.085,00 | |
| Apple | 270,25EUR | 16:04 | -0,31 | -0,85 | 301,80 | 188,14 | 6.518.970,50 | |
| Asana Inc. | 7,932EUR | 15:35 | +6,13 | +0,460 | 13,600 | 4,622 | 2.141,64 | |
| Asure Software | 7,150EUR | 06.08. | +0,67 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 32,00EUR | 15:09 | +0,63 | +0,20 | 63,30 | 27,64 | 112.640,00 | |
| ATOSS Software SE | 88,70EUR | 16:01 | +2,33 | +2,00 | 123,40 | 65,10 | 317.368,60 | |
| AudioCodes Ltd. | 8,350EUR | 06.08. | +0,59 | +0,050 | 8,900 | 6,000 | ||
| Autodesk Inc. | 214,65EUR | 15:39 | +3,10 | +6,50 | 279,70 | 162,34 | 35.417,25 | |
| Azenta Inc. | 26,80EUR | 06.08. | +1,53 | +0,40 | 34,60 | 13,80 | 56.950,00 | |
| B+S Banksysteme AG | 1,995EUR | 15:43 | +0,79 | +0,015 | 3,500 | 1,705 | 1.089,27 | |
| Basler AG | 23,95EUR | 15:48 | -0,63 | -0,15 | 31,95 | 11,46 | 93.069,70 | |
| Blackbaud Inc. | 38,00EUR | 06.08. | +2,51 | +1,00 | 63,00 | 23,00 | 2.090,00 | |
| Brady Corp. | 85,50EUR | 15:15 | -1,18 | -1,00 | 85,50 | 60,50 | 1.026,00 | |
| Cancom | 24,70EUR | 15:58 | +0,61 | +0,15 | 29,45 | 20,20 | 42.854,50 | |
| CENIT AG | 6,760EUR | 15:24 | +0,30 | +0,020 | 9,740 | 5,580 | 54.681,64 | |
| CHAPTERS Group AG | 43,95EUR | 15:45 | +1,62 | +0,70 | 44,40 | 25,20 | 10.020,60 | |
| Check Point Software Techs Ltd | 108,40EUR | 11:12 | +1,89 | +2,05 | 180,30 | 95,44 | 10.623,20 | |
| Cisco Systems Inc. | 105,14EUR | 16:04 | +0,11 | +0,12 | 112,30 | 56,03 | 833.865,34 | |
| Cognizant Technology Sol.Corp. | 49,10EUR | 15:36 | -0,21 | -0,11 | 75,00 | 32,61 | 17.970,60 | |
| CompuGroup | 27,45EUR | 15:10 | +3,00 | +0,80 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3000EUR | 15:21 | -33,33 | -0,1000 | 1,0600 | 0,2900 | 3.591,00 | |
| cyan AG | 1,950EUR | 11:32 | +3,80 | +0,070 | 2,980 | 1,750 | 8.845,20 | |
| Dassault Systemes SE | 22,00EUR | 16:00 | +2,80 | +0,60 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,640EUR | 16:02 | +0,87 | +0,040 | 5,250 | 2,540 | ||
| Dell Technologies Inc. | 372,20EUR | 16:03 | -1,97 | -7,45 | 420,00 | 93,95 | 781.992,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 139,32 | 259.182,00 | |
| Euronet Worldwide Inc. | 63,50EUR | 06.08. | -1,81 | -1,14 | 83,00 | 54,00 | ||
| EVS S.A. | 28,10EUR | 15:55 | +6,64 | +1,75 | 38,20 | 23,55 | ||
| Exasol | 2,010EUR | 15:45 | -1,24 | -0,025 | 3,540 | 1,855 | 31.836,39 | |
| F5 Inc. | 354,00EUR | 15:48 | -0,56 | -2,00 | 381,40 | 194,70 | 15.222,00 | |
| Fabasoft AG | 14,00EUR | 13:38 | +2,94 | +0,40 | 17,00 | 10,35 | 1.960,00 | |
| Fair Isaac Corp. | 905,00EUR | 15:39 | +0,39 | +3,50 | 1.675,00 | 750,00 | 31.675,00 | |
| G5 Entertainment AB | 6,420EUR | 15:54 | +0,63 | +0,040 | 8,960 | 4,445 | 192,60 | |
| GB Group PLC | 2,700EUR | 16:01 | +20,54 | +0,460 | 3,080 | 2,000 | ||
| GFT Techn. | 23,25EUR | 16:04 | -4,32 | -1,05 | 24,85 | 13,92 | 534.308,25 | |
| Honeywell International Inc. | 208,10EUR | 15:27 | +0,05 | +0,10 | 220,75 | 161,78 | 2.044.374,40 | |
| HP Inc. | 24,73EUR | 16:03 | +1,35 | +0,33 | 25,70 | 14,51 | 82.647,66 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,48EUR | 15:47 | +5,10 | +0,73 | 26,00 | 11,57 | 742,85 | |
| Infosys | 10,75EUR | 16:03 | +0,47 | +0,05 | 25,50 | 9,04 | 7.084,25 | |
| init innov.in traffic syst.SE | 47,20EUR | 14:58 | +1,85 | +0,85 | 55,00 | 37,60 | 116.536,80 | |
| Innodata Inc. | 54,30EUR | 16:04 | -5,07 | -2,90 | 107,80 | 29,70 | 745.810,50 | |
| Intershop Comm. | 1,615EUR | 16:05 | 2,100 | 0,940 | 10.489,43 | |||
| IBM | 202,70EUR | 16:05 | +0,27 | +0,55 | 292,85 | 175,14 | 1.376.535,70 | |
| Intuit | 285,30EUR | 16:05 | +2,32 | +6,45 | 657,20 | 221,50 | 350.633,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,20EUR | 15:57 | +1,25 | +0,30 | 24,40 | 17,55 | 46.778,60 | |
| Jack Henry & Associates Inc. | 134,25EUR | 15:48 | -0,77 | -1,05 | 166,90 | 105,80 | 55.311,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 06.08. | +1,75 | +0,150 | 12,400 | 7,700 | 481,25 | |
| Konami Group Corp. | 117,20EUR | 15:40 | +3,07 | +3,40 | 151,00 | 92,20 | 3.633,20 | |
| Kontron | 21,82EUR | 15:53 | +2,92 | +0,62 | 28,32 | 16,69 | 622.568,24 | |
| Lectra S.A. | 22,10EUR | 06.08. | +0,89 | +0,20 | 25,15 | 15,24 | 3.094,00 | |
| Linedata Services S.A. | 43,50EUR | 16:04 | +7,14 | +2,90 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 164,60EUR | 06.08. | +0,82 | +1,35 | 189,00 | 101,05 | 2.633,60 | |
| Maximus Inc. | 50,00EUR | 06.08. | +3,00 | +1,50 | 88,00 | 47,20 | 1.950,00 | |
| Microsoft | 434,35EUR | 16:06 | +0,20 | +0,85 | 478,10 | 307,10 | 19.289.049,15 | |
| Morningstar Inc. | 174,65EUR | 15:36 | +0,41 | +0,70 | 226,00 | 125,10 | 174,65 | |
| msg life ag | 3,520EUR | 08:16 | -4,86 | -0,180 | 4,000 | 3,420 | ||
| mVISE AG | 7,950EUR | 11:19 | -0,64 | -0,050 | 8,780 | 0,442 | 79,50 | |
| Nagarro SE | 78,35EUR | 16:00 | +0,38 | +0,30 | 81,15 | 32,52 | 113.215,75 | |
| NEC Corp. | 26,74EUR | 15:48 | +5,71 | +1,44 | 34,20 | 19,81 | 10.990,14 | |
| Nelnet Inc. | 109,00EUR | 16:01 | -5,22 | -6,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,50EUR | 12:48 | 131,00 | 71,50 | 5.427,50 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 43,39EUR | 16:03 | -1,34 | -0,60 | 85,82 | 35,63 | 576.653,10 | |
| Nokia | 8,156EUR | 16:05 | -0,54 | -0,044 | 14,970 | 3,502 | 2.925.842,66 | |
| NVIDIA | 192,00EUR | 16:06 | +1,10 | +2,08 | 202,50 | 139,78 | 18.617.280,00 | |
| Omnicell Inc. | 31,80EUR | 09:31 | +1,28 | +0,40 | 43,80 | 24,60 | 31,80 | |
| Open Text Corp. | 21,18EUR | 16:04 | -5,01 | -1,12 | 34,40 | 17,15 | 43.863,78 | |
| Option N.V. | 4,020EUR | 15:26 | +9,84 | +0,360 | 15,000 | 1,200 | ||
| Oracle | 123,56EUR | 16:06 | -0,27 | -0,34 | 294,85 | 100,76 | 3.364.044,56 | |
| ORBIS SE | 4,820EUR | 06.08. | +0,43 | +0,020 | 6,350 | 4,360 | 4,82 | |
| Pegasystems Inc. | 27,75EUR | 16:04 | +2,21 | +0,60 | 59,00 | 21,76 | 39.460,50 | |
| Pitney-Bowes Inc. | 15,77EUR | 15:23 | +0,39 | +0,06 | 16,00 | 7,90 | 15,77 | |
| Pixelworks Inc. | 5,400EUR | 06.08. | +1,12 | +0,060 | 14,200 | 4,520 | 129,60 | |
| PRO DV AG | 2,120EUR | 06.08. | +1,53 | +0,030 | 2,900 | 1,940 | 962,48 | |
| PSI | 44,70EUR | 16:05 | 46,80 | 24,00 | 10.593,90 | |||
| Qualcomm | 142,56EUR | 16:00 | +2,49 | +3,46 | 222,90 | 105,44 | 378.924,48 | |
| R. Stahl AG | 14,20EUR | 06.08. | +0,73 | +0,10 | 19,10 | 12,00 | 2.840,00 | |
| Radware Ltd. | 24,60EUR | 06.08. | +2,50 | +0,60 | 28,00 | 19,30 | 73,80 | |
| Reply S.p.A. | 117,60EUR | 15:46 | +1,82 | +2,10 | 129,30 | 76,55 | 9.760,80 | |
| RTX A/S | 12,45EUR | 16:00 | +8,73 | +1,00 | 15,95 | 10,60 | ||
| Salesforce Inc. | 166,60EUR | 16:04 | +2,96 | +4,78 | 229,90 | 129,22 | 1.680.660,80 | |
| SAP | 177,42EUR | 16:02 | +2,83 | +4,88 | 255,45 | 127,52 | 46.863.009,12 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 191,80EUR | 15:57 | +2,02 | +3,80 | 247,00 | 152,80 | 389.162,20 | |
| Siemens | 280,55EUR | 16:02 | +2,78 | +7,60 | 291,25 | 196,02 | 19.787.472,05 | |
| SoftBank Corp. | 1,261EUR | 15:47 | +1,34 | +0,017 | 1,443 | 1,050 | 7.845,35 | |
| Softbank | 30,61EUR | 16:01 | +0,97 | +0,30 | 49,97 | 18,00 | 214.851,59 | |
| Softing AG | 2,410EUR | 11:29 | +0,42 | +0,010 | 4,360 | 2,210 | 86,76 | |
| Sony | 20,31EUR | 16:01 | +2,04 | +0,41 | 26,49 | 16,42 | 550.630,99 | |
| Square Enix Hldgs Co. Ltd. | 15,60EUR | 15:40 | +2,76 | +0,40 | 22,13 | 12,70 | 187,20 | |
| SS&C Technologies Holdings | 68,92EUR | 06.08. | -0,20 | -0,14 | 77,50 | 54,60 | 18.953,00 | |
| Synopsys Inc. | 355,50EUR | 15:46 | +1,14 | +4,00 | 538,70 | 321,50 | 150.021,00 | |
| Take-Two Interactive Softw.Inc | 202,00EUR | 16:02 | +0,30 | +0,60 | 231,40 | 159,24 | 1.167.762,00 | |
| Technology One Ltd. | 20,20EUR | 15:41 | +1,02 | +0,20 | 23,00 | 11,70 | 20,20 | |
| Temenos AG | 75,20EUR | 15:09 | +1,56 | +1,15 | 94,20 | 64,00 | 3.760,00 | |
| Teradata Corp. | 23,18EUR | 12:00 | +0,04 | +0,01 | 34,80 | 17,60 | 347,70 | |
| Tieto Oyj | 18,88EUR | 12:00 | +0,70 | +0,13 | 21,62 | 14,92 | 7.570,88 | |
| tiscon AG | 0,7000EUR | 15:47 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 30,44EUR | 16:00 | +1,44 | +0,43 | 39,55 | 19,08 | 3.561,48 | |
| TomTom N.V. | 3,990EUR | 14:26 | +1,16 | +0,046 | 7,160 | 3,464 | 4.269,30 | |
| Trend Micro Inc. | 37,00EUR | 15:49 | +0,88 | +0,32 | 50,65 | 26,52 | 1.554,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 266,60EUR | 15:48 | +1,21 | +3,20 | 512,80 | 235,00 | 5.065,40 | |
| Ubisoft Entertainment S.A. | 5,350EUR | 16:01 | +3,38 | +0,174 | 10,350 | 3,689 | 16.397,75 | |
| Unisys Corp. | 2,516EUR | 09:31 | -1,21 | -0,030 | 4,200 | 1,736 | 100,64 | |
| USU Ventures AG | 9,160EUR | 15:12 | +0,22 | +0,020 | 10,400 | 8,100 | 53.833,32 | |
| Vectron Systems AG | 13,70EUR | 15:10 | +3,01 | +0,40 | 14,00 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |