Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,25EUR11:15-1,33-0,3027,3011,8052.443,25
3 D Systems Corp.1,737EUR10:17+0,09+0,0023,5771,127920,61
Adobe Systems217,05EUR11:24-0,53-1,15426,85207,65229.204,80
Agfa-Gevaert N.V.0,4750EUR10:57-3,79-0,01851,18000,423019.684,00
Agilent Technologies Inc.106,28EUR25.02.-2,43-2,56138,1887,1961.429,84
All for One Group SE37,30EUR09:05+1,09+0,4060,8034,3011.152,70
Allgeier SE16,20EUR11:08-2,11-0,3524,4014,9593.506,40
Amdocs Ltd.56,52EUR25.02.-0,50-0,2885,3455,78176.738,04
Ansys Inc.331,40EUR30.07.2025
Apple232,20EUR11:25+0,04+0,10247,55152,001.843.203,60
Asana Inc.5,950EUR09:3118,6005,550773,50
Asure Software6,100EUR25.02.10,9006,100
Atos SE35,27EUR11:23-1,68-0,6063,3021,00140.284,17
ATOSS Software SE86,80EUR11:23+4,46+3,70159,8079,40473.407,20
AudioCodes Ltd.6,150EUR25.02.-1,64-0,10011,0006,0501.088,55
Autodesk Inc.190,98EUR11:22+0,02+0,04280,70183,0024.445,44
Azenta Inc.24,00EUR25.02.+0,86+0,2043,6022,40
B+S Banksysteme AG2,040EUR11:01+1,00+0,0203,5001,6101.022,04
Basler AG16,14EUR09:26+2,02+0,3219,866,7915.591,24
Blackbaud Inc.42,20EUR25.02.-0,99-0,4063,5041,20
Brady Corp.81,50EUR25.02.81,5057,00
Cancom23,00EUR11:19+0,44+0,1031,4520,4535.581,00
CENIT AG6,400EUR25.02.+0,32+0,0209,7005,90021.196,80
CHAPTERS Group AG26,50EUR10:18-1,12-0,3050,4026,205.989,00
Check Point Software Techs Ltd126,05EUR10:32-0,82-1,05217,30126,0513.487,35
Cisco Systems Inc.66,91EUR11:21-0,13-0,0973,9945,00136.496,40
Cognizant Technology Sol.Corp.51,73EUR09:20-0,37-0,1981,0351,037.035,28
CompuGroup27,18EUR10:30+0,07+0,0227,5621,28
CPU Softwarehouse AG0,5700EUR08:35-3,57-0,02001,20000,3400
cyan AG2,220EUR10:29+1,89+0,0403,3601,890532,80
Dassault Systemes SE17,80EUR10:29+2,30+0,4040,0014,80
DataTec Ltd.4,020EUR11:23+0,50+0,0204,3402,300
Dell Technologies Inc.104,34EUR11:23-0,82-0,86148,0859,9095.366,76
Digimarc Corp.3,740EUR09:4421,2003,74044,88
DISO Verw.0,9150EUR08:161,05000,9000
Electronic Arts170,12EUR09:35+0,14+0,24176,18114,90850,60
Euronet Worldwide Inc.58,00EUR25.02.-0,83-0,50102,0054,001.566,00
EVS Broadcast Equipment S.A.34,35EUR10:33+1,18+0,4039,0530,05
Exasol2,200EUR09:54+1,42+0,0303,7402,0904.582,60
F5 Inc.231,10EUR25.02.-0,26-0,60298,80194,704.390,90
Fabasoft AG11,95EUR09:30+2,14+0,2519,2511,702.115,15
Fair Isaac Corp.1.097,50EUR11:12+0,18+2,001.990,001.013,5024.145,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,680EUR09:43-1,37-0,06512,7604,6802.063,88
GB Group PLC2,200EUR10:41+1,85+0,0403,8802,060
GFT Techn.14,62EUR11:16+3,54+0,5026,3013,92168.656,32
Honeywell International Inc.204,55EUR09:14-0,07-0,15209,55160,1823.114,15
HP Inc.15,60EUR11:00+0,13+0,0232,5214,5128.789,38
ifa systems AG2,320EUR08:093,2002,000464,00
IHI Corp.23,00EUR10:26+0,90+0,2026,007,571.633,00
Infosys12,05EUR10:48-1,25-0,1525,5011,657.856,60
init innov.in traffic syst.SE44,00EUR10:10+1,61+0,7055,0032,4016.280,00
Innodata Inc.40,02EUR10:10+3,41+1,3281,5023,2037.498,74
Intershop Comm.1,120EUR10:07+1,82+0,0202,1400,9957.700,00
IBM203,10EUR11:21+1,00+2,00280,90181,00663.730,80
Intuit323,00EUR11:07-0,59-1,90716,30296,3049.742,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,60EUR10:08+1,03+0,2022,6015,505.096,00
Jack Henry & Associates Inc.132,60EUR25.02.-0,34-0,45176,30123,55
Koei Tecmo Holdings Co. Ltd.9,500EUR25.02.9,50
Konami Group Corp.106,00EUR09:21+0,95+1,00151,0097,00530,00
Kontron23,20EUR11:23+1,84+0,4228,9618,21315.404,00
Lectra S.A.18,78EUR25.02.+0,32+0,068.713,92
Linedata Services S.A.40,00EUR09:25+0,25+0,1087,2039,00
Manhattan Associates Inc.111,00EUR25.02.-0,88-1,00204,00110,00
Maximus Inc.62,50EUR25.02.88,0059,0043.750,00
Microsoft338,05EUR11:23-0,15-0,50491,95305,005.058.580,20
Morningstar Inc.137,00EUR25.02.-1,37-2,00306,00128,0019.454,00
msg life ag3,820EUR08:16+0,52+0,0203,8203,200
mVISE AG7,250EUR25.02.-1,38-0,1008,7800,442217,50
Nagarro SE50,60EUR11:02-1,18-0,6086,8543,16159.086,40
NEC Corp.22,27EUR10:12+8,67+1,7834,2016,0837.524,95
Nelnet Inc.110,00EUR11:23+1,85+2,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.95,50EUR25.02.-2,13-2,00158,0079,505.730,00
Nine Energy Service Inc.0,4540EUR20.02.-61,38-0,29281,25000,2330
Nintendo Co. Ltd.48,00EUR11:21+2,23+1,0485,8245,4632.304,00
Nokia6,318EUR11:21-1,80-0,1166,9483,4491.060.849,06
NVIDIA167,98EUR11:23+1,38+2,28183,2875,0130.053.133,82
Omnicell Inc.33,80EUR25.02.-0,57-0,2043,8021,60
Open Text Corp.20,70EUR25.02.-0,53-0,1134,4019,282.401,20
Option N.V.7,100EUR11:21-5,33-0,40015,0001,200
Oracle125,48EUR11:22+0,34+0,42294,85106,02578.211,84
ORBIS SE4,520EUR10:31-0,44-0,0207,6004,500339,00
Pegasystems Inc.36,40EUR10:32+0,55+0,2059,0026,004.186,00
Pitney-Bowes Inc.9,150EUR25.02.-0,56-0,05011,0006,9004.547,55
Pixelworks Inc.5,350EUR08:0014,2004,70032,10
PRO DV AG2,120EUR07:31+1,87+0,0403,0802,100106,00
PSI45,10EUR09:0045,8020,4016.145,80
Qualcomm123,96EUR11:05-0,02-0,02175,66105,12122.720,40
R. Stahl AG13,30EUR10:45+2,31+0,3021,2012,006.118,00
Radware Ltd.22,20EUR25.02.-0,52-0,1026,0017,00
Reply S.p.A.87,70EUR25.02.+1,03+0,90167,9087,1538.500,30
RTX A/S13,35EUR11:0415,957,10
Salesforce Inc.156,98EUR11:21-3,36-5,46292,50148,021.888.312,42
SAP167,38EUR11:23-0,16-0,26274,45160,025.873.698,96
SCSK Corp.31,00EUR25.02.+0,66+0,20403,00
secunet Security Networks AG181,60EUR11:22+1,23+2,20247,00128,80249.336,80
Siemens247,85EUR11:23+1,02+2,50275,65162,005.273.752,30
SoftBank Corp.1,144EUR25.02.-0,83-0,0101,4431,050169,31
Softbank22,66EUR10:45+2,09+0,4739,128,50210.148,84
Softing AG2,920EUR08:29+0,70+0,0204,3602,540730,00
Sony18,60EUR11:23+3,81+0,6826,4917,20235.178,40
Square Enix Hldgs Co. Ltd.13,77EUR08:0122,1313,1368,85
SS&C Technologies Holdings61,00EUR25.02.85,5059,006.405,00
Synopsys Inc.367,55EUR11:23-3,40-12,90569,90310,0571.672,25
Take-Two Interactive Softw.Inc176,26EUR11:07+0,10+0,18227,70159,2482.489,68
Technology One Ltd.13,90EUR25.02.+7,19+1,0024,4011,7069,50
Temenos AG79,75EUR25.02.-3,48-2,7570.100,25
Teradata Corp.25,80EUR25.02.34,8017,2051,60
TietoEVRY Oyj17,94EUR25.02.+0,95+0,1720,0214,3718.854,94
tiscon AG0,7000EUR25.02.6,80000,4000
Toast Inc.22,81EUR10:13+0,91+0,2143,4420,614.653,24
TomTom N.V.5,185EUR10:55+0,29+0,0157,1604,0523.847,27
Trend Micro Inc.28,54EUR10:57+3,04+0,8470,9526,529.132,80
TruBridge Inc.17,00EUR10:50+1,80+0,3030,0014,60
Tyler Technologies Inc.285,80EUR08:05+1,24+3,50591,00243,505.716,00
Ubisoft Entertainment S.A.4,381EUR11:04+2,95+0,12415,3003,86652.164,57
Unisys Corp.2,079EUR10:10-0,24-0,0055,2561,8081.039,50