Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,75EUR12:37-2,68-0,6027,3018,0235.757,00
3 D Systems Corp.3,098EUR12:42+2,29+0,0683,5001,12713.971,98
Adobe Systems170,76EUR12:42-0,16-0,28334,10170,361.009.874,64
Agfa-Gevaert N.V.0,4165EUR11:51+0,48+0,00201,18000,415079,13
Agilent Technologies Inc.109,50EUR12:09+0,65+0,70138,1894,00109,50
All for One Group SE31,80EUR11:52+2,27+0,7056,6027,1062.073,60
Allgeier SE15,60EUR12:03+0,65+0,1024,4014,354.711,20
Amdocs Ltd.48,32EUR09:46+0,27+0,1381,1447,602.077,76
Ansys Inc.331,40EUR30.07.2025
Apple259,50EUR12:42+0,82+2,10274,85169,022.438.521,50
Asana Inc.6,130EUR17.06.-0,20-0,01213,6004,622183,90
Asure Software7,750EUR17.06.+1,44+0,1009,7006,100
Atos SE34,68EUR12:42-5,46-2,0063,3026,76305.669,52
ATOSS Software SE70,00EUR12:42-1,69-1,20147,6068,80433.510,00
AudioCodes Ltd.8,400EUR17.06.+0,64+0,0509,3506,000
Autodesk Inc.170,30EUR12:28+0,24+0,40279,70167,8228.780,70
Azenta Inc.19,60EUR09:30+1,03+0,2034,6013,80568,40
B+S Banksysteme AG2,000EUR11:12+3,66+0,0703,5001,6107.400,00
Basler AG28,20EUR12:42+0,72+0,2030,209,57137.249,40
Blackbaud Inc.23,80EUR17.06.+0,86+0,2063,0023,80
Brady Corp.72,50EUR17.06.+2,10+1,5081,5057,5072,50
Cancom24,30EUR12:43-6,56-1,7029,4520,20152.774,10
CENIT AG8,300EUR11:29+0,25+0,0209,7405,5805.403,30
CHAPTERS Group AG32,95EUR10:29+1,23+0,4050,4025,2033.246,55
Check Point Software Techs Ltd108,45EUR10:51+1,37+1,45198,6095,445.530,95
Cisco Systems Inc.103,30EUR12:43+0,82+0,84112,3056,01537.056,70
Cognizant Technology Sol.Corp.41,89EUR12:43-0,89-0,3875,0038,9553.193,95
CompuGroup27,25EUR07:30-0,18-0,0528,9521,92
CPU Softwarehouse AG0,3120EUR17.06.1,08000,30002,50
cyan AG1,930EUR07:30+1,58+0,0302,9801,78057,90
Dassault Systemes SE16,60EUR12:46-2,35-0,4032,6014,80
DataTec Ltd.4,480EUR12:45+2,28+0,1004,5402,520
Dell Technologies Inc.374,45EUR12:42+2,78+10,15416,1093,951.249.914,10
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9850EUR08:161,05000,9000
Electronic Arts177,50EUR10:34+0,28+0,50178,96125,64532,50
Euronet Worldwide Inc.59,40EUR17.06.+1,95+1,1291,0054,001.009,80
EVS S.A.29,25EUR12:25+0,86+0,2538,3528,15
Exasol2,490EUR12:31-1,24-0,0303,5401,855585,15
F5 Inc.335,70EUR17.06.+1,53+5,10352,30194,701.342,80
Fabasoft AG14,00EUR12:42+0,72+0,1017,4010,3523.534,00
Fair Isaac Corp.990,00EUR11:29+0,87+8,501.684,50750,0044.550,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,460EUR10:08-0,36-0,02010,1204,445273,00
GB Group PLC2,160EUR12:45-4,42-0,1003,0802,000
GFT Techn.23,15EUR12:39-1,53-0,3525,4513,92114.939,75
Honeywell International Inc.200,95EUR12:05+0,47+0,94213,05161,7829.137,75
HP Inc.20,42EUR11:58+0,65+0,1325,7014,5151.825,96
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.15,59EUR10:52-1,48-0,2326,0011,573.725,53
Infosys10,40EUR07:53-2,18-0,2225,509,84520,00
init innov.in traffic syst.SE48,65EUR12:40-2,10-1,0555,0035,90141.960,70
Innodata Inc.91,50EUR12:14+2,92+2,60107,8029,7044.652,00
Intershop Comm.1,695EUR12:18+4,81+0,0751,8400,94060.291,15
IBM227,10EUR12:45-0,31-0,70292,85181,32722.405,10
Intuit233,85EUR12:27-0,17-0,40716,30232,20182.169,15
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,65EUR12:43-1,75-0,3522,6017,5541.874,15
Jack Henry & Associates Inc.112,15EUR17.06.+1,34+1,45166,90108,4026.243,10
Koei Tecmo Holdings Co. Ltd.7,850EUR08:02-2,53-0,20015,70
Konami Group Corp.95,45EUR11:34-7,42-7,55151,0092,559.449,55
Kontron23,50EUR12:42+0,77+0,1828,9616,69329.094,00
Lectra S.A.16,98EUR17.06.-0,61-0,10832,02
Linedata Services S.A.41,50EUR10:52+0,24+0,1081,8036,60
Manhattan Associates Inc.114,65EUR17.06.-1,53-1,75204,00101,05229,30
Maximus Inc.53,00EUR17.06.+0,97+0,5088,0050,50
Microsoft331,85EUR12:45+0,70+2,30491,95309,356.707.684,05
Morningstar Inc.151,00EUR17.06.-0,42-0,60272,00128,001.510,00
msg life ag3,860EUR08:164,0003,420
mVISE AG7,700EUR17.06.+1,37+0,1008,7800,442
Nagarro SE36,00EUR12:42+0,73+0,2681,1534,7227.108,00
NEC Corp.21,52EUR10:07+3,57+0,7434,2019,8132.774,96
Nelnet Inc.112,00EUR12:01+1,82+2,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.73,00EUR10:31153,0072,001.825,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,71EUR12:36-0,74-0,2985,8236,0791.123,34
Nokia12,19EUR12:43+1,75+0,2114,973,45884.140,70
NVIDIA180,54EUR12:44+1,29+2,30202,50123,288.262.232,56
Omnicell Inc.34,20EUR17.06.43,8023,608.550,00
Open Text Corp.18,75EUR11:19+1,20+0,2234,4017,46112,50
Option N.V.7,100EUR16.06.+5,65+0,38015,0001,200
Oracle160,84EUR12:46+0,89+1,42294,85113,861.341.566,44
ORBIS SE5,000EUR12:44+2,04+0,1007,5504,360435,00
Pegasystems Inc.27,53EUR12:02-0,19-0,0559,0027,041.927,10
Pitney-Bowes Inc.15,23EUR17.06.+1,47+0,2215,237,901.005,18
Pixelworks Inc.5,650EUR17.06.+1,65+0,09014,2004,52050,85
PRO DV AG2,280EUR12:40+1,89+0,0402,9002,06052,44
PSI45,50EUR17.06.+0,90+0,4046,6024,00136,50
Qualcomm191,20EUR12:28+2,33+4,34222,90105,44553.141,60
R. Stahl AG14,40EUR11:58+0,71+0,1019,8012,006.480,00
Radware Ltd.24,00EUR10:13+0,85+0,2027,4019,309.192,00
Reply S.p.A.98,85EUR12:45-0,05-0,05146,7076,55110.712,00
RTX A/S13,15EUR09:50+0,38+0,0515,9510,30
Salesforce Inc.135,02EUR12:45+0,18+0,24237,75134,361.065.442,82
SAP136,36EUR12:46-1,59-2,20269,15135,5213.607.500,76
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG184,00EUR12:44247,00152,8053.912,00
Siemens275,05EUR12:45+1,18+3,20280,00196,026.675.188,45
SoftBank Corp.1,148EUR12:25+0,36+0,0041,4431,0501.146,35
Softbank39,00EUR12:46+2,12+0,8149,9712,68720.525,00
Softing AG2,750EUR09:29+0,38+0,0104,3602,5401.322,75
Sony17,70EUR12:38+0,16+0,0326,4916,42175.155,01
Square Enix Hldgs Co. Ltd.13,40EUR08:04+1,53+0,2022,1313,0026,80
SS&C Technologies Holdings58,32EUR09:30+0,24+0,1477,5055,9458,32
Synopsys Inc.402,00EUR11:17+0,25+1,00569,90325,15195.774,00
Take-Two Interactive Softw.Inc198,40EUR12:45+0,05+0,10227,70159,24359.104,00
Technology One Ltd.19,10EUR17.06.-1,06-0,2023,2011,70210,10
Temenos AG70,75EUR10:47-1,68-1,2094,2059,75707,50
Teradata Corp.27,49EUR11:05-0,15-0,0434,8017,201.374,50
Tieto Oyj20,00EUR10:50-2,94-0,5921,6214,37120,00
tiscon AG0,8000EUR17.06.-25,00-0,20003,28000,5300
Toast Inc.21,40EUR12:01+1,66+0,3543,4419,083.852,00
TomTom N.V.4,900EUR12:42+0,08+0,0047,1604,2344.978,40
Trend Micro Inc.31,20EUR11:46-0,35-0,1160,0026,52468,00
TruBridge Inc.22,60EUR12:39+1,80+0,4022,8012,00
Tyler Technologies Inc.257,40EUR17.06.+0,08+0,20531,60243,504.890,60
Ubisoft Entertainment S.A.4,913EUR12:38-2,07-0,10310,3503,68961.392,85
Unisys Corp.3,174EUR10:29+0,38+0,0124,2001,73663,48
USU Ventures AG8,960EUR12:03+1,61+0,14025,8008,10027.507,20