120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 18:52 | -2,28 | -0,55 | 27,30 | 18,64 | 483.340,20 | |
| 3 D Systems Corp. | 3,150EUR | 11:16 | +1,01 | +0,032 | 3,500 | 1,451 | 516,60 | |
| Adobe Systems | 210,35EUR | 19:58 | -0,71 | -1,50 | 314,60 | 165,72 | 428.272,60 | |
| Agfa-Gevaert N.V. | 0,4320EUR | 19:04 | -7,76 | -0,0360 | 0,9240 | 0,3680 | 6.508,08 | |
| Agilent Technologies Inc. | 151,80EUR | 14:45 | -1,09 | -1,65 | 155,70 | 94,00 | 27.172,20 | |
| All for One Group SE | 69,20EUR | 18:08 | +0,58 | +0,40 | 70,80 | 27,10 | 4.082,80 | |
| Allgeier SE | 13,90EUR | 20:30 | -1,47 | -0,20 | 24,40 | 13,35 | 203.871,30 | |
| Amdocs Ltd. | 52,00EUR | 16:56 | -0,35 | -0,18 | 73,98 | 43,43 | 20.072,00 | |
| Apple | 296,10EUR | 20:32 | -0,13 | -0,40 | 301,80 | 207,80 | 8.560.251,00 | |
| Asana Inc. | 8,134EUR | 10:16 | +0,52 | +0,042 | 13,200 | 4,622 | 650,72 | |
| Asure Software | 7,200EUR | 05.10. | -4,32 | -0,300 | 8,600 | 6,100 | ||
| Atos Group | 22,02EUR | 20:27 | +2,52 | +0,54 | 61,24 | 19,70 | 246.293,70 | |
| ATOSS Software SE | 84,50EUR | 18:56 | +0,24 | +0,20 | 123,40 | 65,10 | 217.925,50 | |
| AudioCodes Ltd. | 9,100EUR | 05.10. | +2,09 | +0,200 | 9,100 | 6,000 | ||
| Autodesk Inc. | 201,55EUR | 18:51 | +3,07 | +6,05 | 278,60 | 162,34 | 213.844,55 | |
| Azenta Inc. | 36,20EUR | 18:01 | -5,35 | -2,00 | 41,40 | 13,80 | 5.538,60 | |
| B+S Banksysteme AG | 1,900EUR | 19:59 | +0,27 | +0,005 | 2,440 | 1,705 | 674,50 | |
| Basler AG | 24,10EUR | 20:11 | +3,45 | +0,80 | 31,95 | 11,46 | 122.066,50 | |
| Blackbaud Inc. | 36,80EUR | 05.10. | -0,52 | -0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 75,50EUR | 05.10. | -1,32 | -1,00 | 85,50 | 61,00 | ||
| Cancom | 22,55EUR | 17:53 | +0,68 | +0,15 | 29,45 | 20,20 | 142.358,15 | |
| CENIT AG | 8,980EUR | 17:05 | -0,90 | -0,080 | 9,740 | 5,580 | 46.040,46 | |
| CHAPTERS Group AG | 41,60EUR | 19:54 | +6,67 | +2,60 | 48,00 | 25,20 | 44.636,80 | |
| Check Point Software Techs Ltd | 116,80EUR | 20:06 | +1,48 | +1,70 | 180,30 | 95,44 | 16.001,60 | |
| Cisco Systems Inc. | 104,10EUR | 20:29 | +3,64 | +3,66 | 112,30 | 57,80 | 1.561.604,10 | |
| Cognizant Technology Sol.Corp. | 51,53EUR | 09:17 | -1,74 | -0,90 | 75,00 | 32,61 | 7.781,03 | |
| CompuGroup | 29,15EUR | 17:38 | 30,30 | 22,96 | 8.745,00 | |||
| CPU Softwarehouse AG | 0,3600EUR | 14:46 | +2,11 | +0,0060 | 1,0600 | 0,2000 | 738,00 | |
| cyan AG | 1,980EUR | 17:38 | 2,920 | 1,750 | 894,96 | |||
| Dassault Systemes SE | 21,20EUR | 18:47 | +0,95 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,360EUR | 17:05 | +0,46 | +0,020 | 5,250 | 2,880 | ||
| Dell Technologies Inc. | 509,90EUR | 20:28 | +3,69 | +18,10 | 522,10 | 93,95 | 3.036.454,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,12EUR | 05.10. | -1,06 | -0,60 | 78,00 | 54,00 | 228,48 | |
| EVS S.A. | 25,20EUR | 17:41 | +1,61 | +0,40 | 37,60 | 23,55 | ||
| Exasol | 1,685EUR | 20:03 | -4,17 | -0,070 | 3,210 | 1,610 | 144.507,29 | |
| F5 Inc. | 415,10EUR | 19:43 | +1,77 | +7,20 | 417,30 | 194,70 | 7.886,90 | |
| Fabasoft AG | 16,10EUR | 14:47 | +0,63 | +0,10 | 17,80 | 10,35 | 15.745,80 | |
| Fair Isaac Corp. | 600,50EUR | 20:21 | -1,39 | -8,50 | 1.600,00 | 516,50 | 83.469,50 | |
| G5 Entertainment AB | 6,350EUR | 10:35 | -0,47 | -0,030 | 8,960 | 4,445 | 101,60 | |
| GB Group PLC | 1,600EUR | 17:45 | -0,62 | -0,010 | 3,080 | 1,400 | ||
| GFT Techn. | 26,75EUR | 20:26 | +1,52 | +0,40 | 27,20 | 13,92 | 438.833,75 | |
| Honeywell International Inc. | 188,44EUR | 20:25 | -1,08 | -2,06 | 220,75 | 161,78 | 23.555,00 | |
| HP Inc. | 28,45EUR | 20:12 | +1,39 | +0,39 | 31,12 | 14,51 | 100.229,35 | |
| ifa systems AG | 2,400EUR | 08:16 | 2,700 | 1,600 | ||||
| IHI Corp. | 15,50EUR | 15:42 | +1,48 | +0,22 | 26,00 | 12,70 | 3.781,51 | |
| Infosys | 9,320EUR | 20:00 | -2,10 | -0,200 | 25,500 | 9,040 | 16.570,96 | |
| init innov.in traffic syst.SE | 44,65EUR | 20:00 | +1,02 | +0,45 | 54,90 | 37,60 | 39.738,50 | |
| Innodata Inc. | 59,00EUR | 20:23 | -1,01 | -0,60 | 107,80 | 29,70 | 84.370,00 | |
| Intershop Comm. | 1,360EUR | 19:16 | -1,45 | -0,020 | 2,100 | 0,940 | 7.012,16 | |
| IBM | 197,50EUR | 20:24 | +0,27 | +0,54 | 292,85 | 175,14 | 789.802,50 | |
| Intuit | 256,55EUR | 20:18 | +1,34 | +3,40 | 598,10 | 221,50 | 469.999,60 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 26,40EUR | 17:37 | +0,77 | +0,20 | 26,40 | 17,55 | 105.811,20 | |
| Jack Henry & Associates Inc. | 128,90EUR | 13:09 | -0,93 | -1,20 | 166,90 | 105,80 | 3.867,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 11:23 | +0,55 | +0,050 | 12,000 | 7,700 | 74,40 | |
| Konami Group Corp. | 125,80EUR | 16:00 | -0,73 | -0,90 | 151,00 | 92,20 | 1.383,80 | |
| Kontron | 20,84EUR | 19:21 | -0,19 | -0,04 | 27,68 | 16,69 | 207.879,00 | |
| Lectra S.A. | 20,70EUR | 05.10. | +2,66 | +0,55 | 24,90 | 15,24 | 828,00 | |
| Linedata Services S.A. | 53,00EUR | 18:45 | -1,12 | -0,60 | 55,20 | 36,60 | ||
| Manhattan Associates Inc. | 185,30EUR | 05.10. | -0,60 | -1,10 | 195,90 | 101,05 | 185,30 | |
| Maximus Inc. | 48,20EUR | 19:53 | +0,42 | +0,20 | 88,00 | 44,40 | 144,60 | |
| Microsoft | 471,45EUR | 20:31 | +0,71 | +3,30 | 478,10 | 307,10 | 14.255.233,65 | |
| Morningstar Inc. | 162,15EUR | 05.10. | +2,65 | +4,45 | 199,00 | 125,10 | 648,60 | |
| msg life ag | 3,680EUR | 15:13 | 4,000 | 3,440 | 15.706,24 | |||
| mVISE AG | 7,400EUR | 09:11 | 8,780 | 0,442 | 370,00 | |||
| Nagarro SE | 79,00EUR | 20:09 | -0,95 | -0,75 | 81,15 | 32,52 | 436.949,00 | |
| NEC Corp. | 27,54EUR | 19:35 | -2,14 | -0,60 | 34,20 | 19,81 | 2.395,98 | |
| Nelnet Inc. | 108,00EUR | 20:17 | -0,92 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 103,00EUR | 18:01 | -0,97 | -1,00 | 122,00 | 71,50 | 11.845,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,16EUR | 20:20 | -0,45 | -0,20 | 79,44 | 35,63 | 401.898,81 | |
| Nokia | 9,692EUR | 20:30 | +5,27 | +0,484 | 14,970 | 4,216 | 3.049.549,03 | |
| NVIDIA | 213,35EUR | 20:34 | +0,28 | +0,60 | 216,10 | 143,38 | 48.976.412,65 | |
| Omnicell Inc. | 30,40EUR | 05.10. | +1,95 | +0,60 | 43,80 | 24,60 | 1.520,00 | |
| Open Text Corp. | 20,18EUR | 17:44 | -0,15 | -0,03 | 34,40 | 17,15 | 1.816,20 | |
| Option N.V. | 3,490EUR | 17:45 | +0,58 | +0,020 | 15,000 | 2,600 | ||
| Oracle | 129,54EUR | 20:25 | +1,80 | +2,28 | 275,80 | 100,76 | 2.446.103,82 | |
| ORBIS SE | 4,740EUR | 16:00 | +0,44 | +0,020 | 6,250 | 4,360 | 23,70 | |
| Pegasystems Inc. | 31,00EUR | 08:35 | -0,36 | -0,11 | 59,00 | 21,76 | 6.200,00 | |
| Pitney-Bowes Inc. | 14,55EUR | 05.10. | -1,92 | -0,29 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,810EUR | 19:15 | -2,52 | -0,150 | 14,200 | 4,520 | 2.905,00 | |
| PRO DV AG | 2,020EUR | 05.10. | 2,860 | 1,940 | 46,46 | |||
| PSI | 45,30EUR | 17:04 | +0,67 | +0,30 | 46,80 | 24,00 | 13.816,50 | |
| Qualcomm | 162,22EUR | 20:33 | +0,77 | +1,24 | 222,90 | 105,44 | 730.152,22 | |
| R. Stahl AG | 11,50EUR | 11:32 | +1,79 | +0,20 | 19,10 | 11,20 | 4.174,50 | |
| Radware Ltd. | 27,40EUR | 17:47 | 28,00 | 19,30 | 7.918,60 | |||
| Reply S.p.A. | 126,00EUR | 15:03 | +1,95 | +2,40 | 127,50 | 76,55 | 50.904,00 | |
| RTX A/S | 13,05EUR | 17:34 | 15,95 | 9,16 | ||||
| Salesforce Inc. | 199,48EUR | 20:31 | -2,48 | -5,07 | 230,05 | 129,22 | 1.633.940,68 | |
| SAP | 187,38EUR | 20:34 | +1,03 | +1,90 | 242,00 | 127,52 | 22.649.557,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 260,50EUR | 20:31 | +4,42 | +11,00 | 263,50 | 152,80 | 1.313.180,50 | |
| Siemens | 277,65EUR | 20:34 | +1,04 | +2,85 | 291,55 | 196,02 | 10.680.640,20 | |
| SoftBank Corp. | 1,359EUR | 19:13 | -0,11 | -0,002 | 1,442 | 1,050 | 512,15 | |
| Softbank | 35,44EUR | 20:06 | -2,04 | -0,73 | 49,97 | 18,00 | 279.546,72 | |
| Softing AG | 2,330EUR | 17:06 | +1,30 | +0,030 | 3,400 | 2,210 | 934,33 | |
| Sony | 21,12EUR | 20:33 | +0,99 | +0,21 | 26,49 | 16,42 | 449.137,17 | |
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 15:35 | -0,63 | -0,10 | 18,80 | 12,70 | 189,60 | |
| SS&C Technologies Holdings | 69,94EUR | 05.10. | -0,65 | -0,46 | 76,50 | 54,60 | ||
| Synopsys Inc. | 448,50EUR | 20:27 | +3,22 | +14,00 | 464,00 | 314,00 | 1.242.793,50 | |
| Take-Two Interactive Softw.Inc | 179,90EUR | 20:34 | -0,50 | -0,90 | 231,40 | 159,24 | 634.147,50 | |
| Technology One Ltd. | 19,20EUR | 05.10. | -2,12 | -0,40 | 22,20 | 11,70 | 96,00 | |
| Temenos AG | 72,70EUR | 11:35 | -2,14 | -1,55 | 94,20 | 64,00 | 11.486,60 | |
| Teradata Corp. | 25,70EUR | 05.10. | -1,05 | -0,28 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,65EUR | 11:48 | -0,16 | -0,03 | 21,62 | 15,37 | 596,80 | |
| tiscon AG | 1,000EUR | 05.10. | 2,100 | 0,530 | ||||
| Toast Inc. | 26,94EUR | 18:52 | +0,72 | +0,19 | 34,41 | 19,08 | 6.330,90 | |
| TomTom N.V. | 3,686EUR | 05.10. | -0,49 | -0,018 | 7,160 | 3,464 | 873,58 | |
| Trend Micro Inc. | 39,83EUR | 18:23 | +1,24 | +0,48 | 46,00 | 26,52 | 18.879,42 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 294,40EUR | 09:30 | +0,75 | +2,20 | 450,00 | 235,00 | 883,20 | |
| Ubisoft Entertainment S.A. | 5,134EUR | 19:07 | +0,28 | +0,014 | 9,990 | 3,689 | 120.505,25 | |
| Unisys Corp. | 2,000EUR | 05.10. | -0,39 | -0,008 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 08:09 | -1,56 | -0,140 | 9,630 | 8,100 | 6.075,00 | |
| Vectron Systems AG | 13,50EUR | 17:38 | +1,50 | +0,20 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |