120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 17:21 | +2,25 | +0,50 | 27,30 | 18,64 | 93.297,00 | |
| 3 D Systems Corp. | 2,768EUR | 19:26 | +1,17 | +0,032 | 3,500 | 1,451 | 15.406,69 | |
| Adobe Systems | 232,85EUR | 19:51 | -0,43 | -1,00 | 314,95 | 165,72 | 517.159,85 | |
| Agfa-Gevaert N.V. | 0,4600EUR | 15:18 | +6,53 | +0,0280 | 1,1200 | 0,3680 | 20.450,68 | |
| Agilent Technologies Inc. | 131,90EUR | 17:59 | -0,72 | -0,95 | 138,18 | 94,00 | 10.815,80 | |
| All for One Group SE | 68,00EUR | 17:40 | -0,29 | -0,20 | 68,80 | 27,10 | 84.456,00 | |
| Allgeier SE | 16,00EUR | 14:55 | -2,49 | -0,40 | 24,40 | 14,35 | 11.984,00 | |
| Amdocs Ltd. | 53,20EUR | 19:29 | +0,26 | +0,14 | 74,82 | 43,43 | 30.217,60 | |
| Apple | 268,60EUR | 19:53 | +1,24 | +3,30 | 301,80 | 193,02 | 5.254.890,40 | |
| Asana Inc. | 8,020EUR | 19:30 | +0,20 | +0,016 | 13,600 | 4,622 | 2.253,62 | |
| Asure Software | 7,150EUR | 25.08. | +0,68 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 28,38EUR | 19:53 | -0,56 | -0,16 | 63,30 | 27,64 | 169.428,60 | |
| ATOSS Software SE | 95,70EUR | 19:38 | -1,44 | -1,40 | 123,40 | 65,10 | 334.375,80 | |
| AudioCodes Ltd. | 8,600EUR | 15:48 | +2,41 | +0,200 | 9,050 | 6,000 | 17,20 | |
| Autodesk Inc. | 216,70EUR | 16:34 | +0,77 | +1,65 | 279,70 | 162,34 | 39.872,80 | |
| Azenta Inc. | 31,60EUR | 25.08. | +0,71 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,920EUR | 12:59 | +0,27 | +0,005 | 3,500 | 1,705 | 138,24 | |
| Basler AG | 23,40EUR | 19:20 | +2,20 | +0,50 | 31,95 | 11,46 | 331.390,80 | |
| Blackbaud Inc. | 41,40EUR | 25.08. | 63,00 | 23,00 | ||||
| Brady Corp. | 80,50EUR | 25.08. | +2,53 | +2,00 | 85,50 | 61,00 | 241,50 | |
| Cancom | 21,45EUR | 18:46 | +0,70 | +0,15 | 29,45 | 20,20 | 106.649,40 | |
| CENIT AG | 7,000EUR | 18:19 | +0,29 | +0,020 | 9,740 | 5,580 | 17.150,00 | |
| CHAPTERS Group AG | 47,40EUR | 19:09 | +1,20 | +0,55 | 47,65 | 25,20 | 52.187,40 | |
| Check Point Software Techs Ltd | 109,75EUR | 18:28 | -0,09 | -0,10 | 180,30 | 95,44 | 83.739,25 | |
| Cisco Systems Inc. | 95,94EUR | 19:50 | +0,98 | +0,93 | 112,30 | 56,03 | 749.483,28 | |
| Cognizant Technology Sol.Corp. | 52,40EUR | 17:12 | -1,19 | -0,64 | 75,00 | 32,61 | 24.418,40 | |
| CompuGroup | 26,80EUR | 17:38 | +0,19 | +0,05 | 28,95 | 22,96 | 670,00 | |
| CPU Softwarehouse AG | 0,3100EUR | 10:49 | 1,0600 | 0,2900 | 272,18 | |||
| cyan AG | 2,020EUR | 14:59 | +1,04 | +0,020 | 2,920 | 1,750 | 7.308,36 | |
| Dassault Systemes SE | 22,40EUR | 18:56 | +0,90 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,320EUR | 19:08 | +3,85 | +0,160 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 398,90EUR | 19:38 | +3,20 | +12,35 | 444,95 | 93,95 | 995.255,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 60,56EUR | 12:11 | -0,13 | -0,08 | 82,00 | 54,00 | 2.059,04 | |
| EVS S.A. | 28,40EUR | 19:00 | -1,73 | -0,50 | 37,60 | 23,55 | ||
| Exasol | 1,905EUR | 18:23 | +1,60 | +0,030 | 3,540 | 1,855 | 41.871,90 | |
| F5 Inc. | 341,50EUR | 19:48 | +4,56 | +14,90 | 381,40 | 194,70 | 24.246,50 | |
| Fabasoft AG | 16,70EUR | 19:01 | +1,52 | +0,25 | 17,00 | 10,35 | 19.539,00 | |
| Fair Isaac Corp. | 974,50EUR | 19:53 | +0,57 | +5,50 | 1.675,00 | 750,00 | 37.031,00 | |
| G5 Entertainment AB | 5,650EUR | 25.08. | -3,82 | -0,220 | 8,960 | 4,445 | 28,25 | |
| GB Group PLC | 1,690EUR | 17:45 | 3,080 | 1,400 | ||||
| GFT Techn. | 22,65EUR | 19:55 | +0,67 | +0,15 | 24,85 | 13,92 | 241.086,60 | |
| Honeywell International Inc. | 188,74EUR | 17:51 | +2,16 | +3,98 | 220,75 | 161,78 | 62.661,68 | |
| HP Inc. | 25,42EUR | 19:34 | +1,07 | +0,27 | 27,80 | 14,51 | 71.328,52 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,44EUR | 08:31 | -1,40 | -0,20 | 26,00 | 11,57 | 577,44 | |
| Infosys | 10,00EUR | 17:58 | -2,91 | -0,30 | 25,50 | 9,04 | 56.510,00 | |
| init innov.in traffic syst.SE | 45,05EUR | 18:10 | -0,77 | -0,35 | 55,00 | 37,60 | 27.030,00 | |
| Innodata Inc. | 47,85EUR | 19:52 | -1,24 | -0,60 | 107,80 | 29,70 | 95.891,40 | |
| Intershop Comm. | 1,470EUR | 13:11 | +3,37 | +0,050 | 2,100 | 0,940 | 6.321,00 | |
| IBM | 197,62EUR | 19:51 | -1,49 | -2,99 | 292,85 | 175,14 | 1.279.984,74 | |
| Intuit | 296,00EUR | 19:52 | -2,50 | -7,55 | 601,60 | 221,50 | 2.070.520,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,40EUR | 19:14 | +0,41 | +0,10 | 24,90 | 17,55 | 100.259,60 | |
| Jack Henry & Associates Inc. | 146,40EUR | 25.08. | -0,30 | -0,45 | 166,90 | 105,80 | 13.468,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 13:52 | 12,000 | 7,700 | 102,30 | |||
| Konami Group Corp. | 117,90EUR | 25.08. | -0,59 | -0,70 | 151,00 | 92,20 | 4.833,90 | |
| Kontron | 22,24EUR | 17:21 | +1,75 | +0,38 | 28,32 | 16,69 | 410.995,20 | |
| Lectra S.A. | 22,60EUR | 25.08. | -0,67 | -0,15 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 42,20EUR | 17:45 | +0,24 | +0,10 | 63,40 | 36,60 | ||
| Manhattan Associates Inc. | 179,00EUR | 15:27 | +1,65 | +3,00 | 188,00 | 101,05 | 208.177,00 | |
| Maximus Inc. | 50,00EUR | 25.08. | +0,81 | +0,40 | 88,00 | 47,00 | 11.950,00 | |
| Microsoft | 423,80EUR | 19:47 | +0,81 | +3,40 | 478,10 | 307,10 | 10.540.329,80 | |
| Morningstar Inc. | 183,00EUR | 17:09 | -1,28 | -2,35 | 226,00 | 125,10 | 7.320,00 | |
| msg life ag | 3,640EUR | 16:45 | -2,20 | -0,080 | 4,000 | 3,440 | 21.840,00 | |
| mVISE AG | 8,000EUR | 09:15 | 8,780 | 0,442 | 664,00 | |||
| Nagarro SE | 78,15EUR | 17:40 | +0,32 | +0,25 | 81,15 | 32,52 | 41.341,35 | |
| NEC Corp. | 25,13EUR | 18:25 | -0,12 | -0,03 | 34,20 | 19,81 | 1.608,32 | |
| Nelnet Inc. | 108,00EUR | 18:07 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,00EUR | 09:27 | -0,58 | -0,50 | 131,00 | 71,50 | 2.175,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,71EUR | 19:41 | +0,01 | +0,005 | 82,98 | 35,63 | 96.936,56 | |
| Nokia | 8,896EUR | 19:26 | -0,36 | -0,032 | 14,970 | 3,615 | 834.782,85 | |
| NVIDIA | 180,58EUR | 19:52 | -1,06 | -1,94 | 202,50 | 139,78 | 30.983.194,08 | |
| Omnicell Inc. | 30,00EUR | 25.08. | +0,70 | +0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,42EUR | 17:03 | -1,11 | -0,23 | 34,40 | 17,15 | 3.063,00 | |
| Option N.V. | 3,650EUR | 17:45 | -0,82 | -0,030 | 15,000 | 1,200 | ||
| Oracle | 126,96EUR | 19:49 | +2,76 | +3,42 | 294,85 | 100,76 | 4.488.416,88 | |
| ORBIS SE | 4,720EUR | 10:23 | +0,43 | +0,020 | 6,250 | 4,360 | 8.321,36 | |
| Pegasystems Inc. | 29,16EUR | 25.08. | +0,24 | +0,07 | 59,00 | 21,76 | 2.187,00 | |
| Pitney-Bowes Inc. | 14,30EUR | 25.08. | +0,48 | +0,07 | 16,00 | 7,90 | 300,30 | |
| Pixelworks Inc. | 5,940EUR | 14:27 | +2,57 | +0,150 | 14,200 | 4,520 | 106,92 | |
| PRO DV AG | 2,000EUR | 25.08. | -2,04 | -0,040 | 2,900 | 1,940 | ||
| PSI | 43,10EUR | 25.08. | 46,80 | 24,00 | 68.356,60 | |||
| Qualcomm | 138,74EUR | 19:26 | +1,29 | +1,78 | 222,90 | 105,44 | 749.750,96 | |
| R. Stahl AG | 12,80EUR | 12:33 | -0,81 | -0,10 | 19,10 | 12,00 | 64,00 | |
| Radware Ltd. | 25,60EUR | 25.08. | +3,36 | +0,80 | 28,00 | 19,30 | ||
| Reply S.p.A. | 120,80EUR | 13:53 | -1,73 | -2,10 | 127,50 | 76,55 | 24.643,20 | |
| RTX A/S | 12,35EUR | 17:05 | 15,95 | 9,16 | 1.235,00 | |||
| Salesforce Inc. | 175,30EUR | 19:53 | +0,39 | +0,68 | 229,90 | 129,22 | 1.522.831,10 | |
| SAP | 179,90EUR | 19:49 | -2,68 | -4,96 | 242,00 | 127,52 | 41.431.149,90 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 175,20EUR | 19:38 | -0,11 | -0,20 | 247,00 | 152,80 | 138.758,40 | |
| Siemens | 288,10EUR | 19:51 | +0,72 | +2,05 | 291,25 | 196,02 | 14.572.674,20 | |
| SoftBank Corp. | 1,269EUR | 18:25 | -0,82 | -0,011 | 1,370 | 1,050 | 2.460,59 | |
| Softbank | 27,82EUR | 19:39 | +0,91 | +0,25 | 49,97 | 18,00 | 179.327,72 | |
| Softing AG | 2,540EUR | 25.08. | +0,41 | +0,010 | 4,360 | 2,210 | 18.305,78 | |
| Sony | 20,69EUR | 19:44 | +0,56 | +0,12 | 26,49 | 16,42 | 279.811,56 | |
| Square Enix Hldgs Co. Ltd. | 16,00EUR | 16:41 | -0,64 | -0,10 | 20,00 | 12,70 | 512,00 | |
| SS&C Technologies Holdings | 71,18EUR | 25.08. | +0,28 | +0,20 | 77,50 | 54,60 | 5.409,68 | |
| Synopsys Inc. | 351,50EUR | 19:19 | +0,72 | +2,50 | 526,10 | 321,50 | 419.339,50 | |
| Take-Two Interactive Softw.Inc | 201,40EUR | 19:49 | +1,26 | +2,50 | 231,40 | 159,24 | 1.788.029,20 | |
| Technology One Ltd. | 19,90EUR | 13:39 | -1,49 | -0,30 | 22,60 | 11,70 | 59,70 | |
| Temenos AG | 79,60EUR | 10:25 | -1,12 | -0,90 | 94,20 | 64,00 | 796,00 | |
| Teradata Corp. | 23,86EUR | 25.08. | -1,24 | -0,29 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,40EUR | 08:38 | -0,26 | -0,05 | 21,62 | 15,02 | 3.880,00 | |
| tiscon AG | 0,7000EUR | 19:31 | -23,08 | -0,2100 | 2,7000 | 0,5000 | ||
| Toast Inc. | 31,51EUR | 17:45 | +1,38 | +0,43 | 38,79 | 19,08 | 21.395,29 | |
| TomTom N.V. | 4,126EUR | 11:18 | +0,29 | +0,012 | 7,160 | 3,464 | 5.776,40 | |
| Trend Micro Inc. | 30,38EUR | 07:44 | +1,25 | +0,37 | 50,65 | 26,52 | 30,38 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 301,60EUR | 19:46 | +0,67 | +2,00 | 484,00 | 235,00 | 15.984,80 | |
| Ubisoft Entertainment S.A. | 5,318EUR | 19:18 | -3,41 | -0,186 | 10,350 | 3,689 | 40.081,77 | |
| Unisys Corp. | 2,242EUR | 25.08. | -5,15 | -0,118 | 4,200 | 1,736 | 2,24 | |
| USU Ventures AG | 9,000EUR | 16:43 | 9,900 | 8,100 | 57.870,00 | |||
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |