120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,10EUR | 10:39 | -0,50 | -0,10 | 27,30 | 18,16 | 31.376,10 | |
| 3 D Systems Corp. | 2,738EUR | 09:37 | +3,11 | +0,082 | 3,500 | 1,251 | 7.365,22 | |
| Adobe Systems | 177,82EUR | 10:58 | -0,14 | -0,24 | 334,10 | 165,72 | 665.224,62 | |
| Agfa-Gevaert N.V. | 0,4195EUR | 26.06. | -1,19 | -0,0050 | 1,1800 | 0,4150 | 41,95 | |
| Agilent Technologies Inc. | 119,20EUR | 09:30 | +0,46 | +0,55 | 138,18 | 94,00 | 119,20 | |
| All for One Group SE | 31,10EUR | 10:21 | -1,95 | -0,60 | 56,60 | 27,10 | 1.617,20 | |
| Allgeier SE | 16,35EUR | 10:46 | +2,88 | +0,45 | 24,40 | 14,35 | 38.177,25 | |
| Amdocs Ltd. | 45,11EUR | 26.06. | -0,09 | -0,04 | 79,96 | 43,43 | 16.735,81 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 248,40EUR | 11:05 | -0,42 | -1,05 | 274,85 | 169,18 | 2.555.539,20 | |
| Asana Inc. | 6,190EUR | 07:31 | +1,25 | +0,076 | 13,600 | 4,622 | 4.326,81 | |
| Asure Software | 7,750EUR | 26.06. | +2,22 | +0,150 | 9,700 | 6,100 | ||
| Atos Group | 34,22EUR | 10:51 | +4,79 | +1,56 | 63,30 | 26,76 | 259.387,60 | |
| ATOSS Software SE | 68,80EUR | 10:57 | +2,84 | +1,90 | 147,60 | 65,10 | 74.579,20 | |
| AudioCodes Ltd. | 7,750EUR | 26.06. | 9,350 | 6,000 | ||||
| Autodesk Inc. | 174,48EUR | 10:29 | +0,29 | +0,50 | 279,70 | 162,34 | 72.234,72 | |
| Azenta Inc. | 21,80EUR | 26.06. | +0,91 | +0,20 | 34,60 | 13,80 | 196,20 | |
| B+S Banksysteme AG | 1,930EUR | 09:44 | +2,13 | +0,040 | 3,500 | 1,610 | 162,12 | |
| Basler AG | 28,00EUR | 11:05 | +1,64 | +0,45 | 31,95 | 11,32 | 98.112,00 | |
| Blackbaud Inc. | 25,60EUR | 10:02 | +0,79 | +0,20 | 63,00 | 23,00 | 2.099,20 | |
| Brady Corp. | 73,00EUR | 26.06. | +1,28 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 23,25EUR | 10:49 | +1,31 | +0,30 | 29,45 | 20,20 | 41.454,75 | |
| CENIT AG | 8,240EUR | 08:06 | +1,46 | +0,120 | 9,740 | 5,580 | 906,40 | |
| CHAPTERS Group AG | 35,05EUR | 09:30 | -2,62 | -0,95 | 50,40 | 25,20 | 385,55 | |
| Check Point Software Techs Ltd | 114,25EUR | 11:01 | +0,48 | +0,55 | 198,60 | 95,44 | 13.481,50 | |
| Cisco Systems Inc. | 100,48EUR | 11:05 | +0,66 | +0,66 | 112,30 | 56,03 | 329.875,84 | |
| Cognizant Technology Sol.Corp. | 35,46EUR | 09:26 | +1,43 | +0,50 | 75,00 | 34,17 | 22.762,11 | |
| CompuGroup | 27,20EUR | 09:07 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3840EUR | 09:58 | 1,0800 | 0,3000 | ||||
| cyan AG | 1,930EUR | 08:37 | +0,52 | +0,010 | 2,980 | 1,780 | 376,35 | |
| Dassault Systemes SE | 18,00EUR | 11:08 | +1,69 | +0,30 | 32,60 | 14,80 | ||
| DataTec Ltd. | 5,050EUR | 11:05 | 5,100 | 2,520 | ||||
| Dell Technologies Inc. | 352,80EUR | 10:45 | +1,69 | +5,85 | 416,10 | 93,95 | 713.714,40 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,020EUR | 08:16 | 1,050 | 0,900 | ||||
| Electronic Arts | 180,50EUR | 10:49 | +0,28 | +0,50 | 181,50 | 125,64 | 20.938,00 | |
| Euronet Worldwide Inc. | 63,32EUR | 08:00 | +1,51 | +0,92 | 91,00 | 54,00 | 63,32 | |
| EVS S.A. | 27,30EUR | 10:59 | +0,92 | +0,25 | 38,35 | 26,80 | ||
| Exasol | 2,250EUR | 09:44 | -0,43 | -0,010 | 3,540 | 1,855 | 3.465,00 | |
| F5 Inc. | 346,20EUR | 09:30 | +0,20 | +0,70 | 352,30 | 194,70 | 7.616,40 | |
| Fabasoft AG | 13,80EUR | 10:50 | 17,40 | 10,35 | 1.807,80 | |||
| Fair Isaac Corp. | 1.044,00EUR | 10:21 | +0,68 | +7,00 | 1.675,00 | 750,00 | 14.616,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,630EUR | 26.06. | +1,97 | +0,110 | 10,060 | 4,445 | ||
| GB Group PLC | 2,220EUR | 10:54 | +3,74 | +0,080 | 3,080 | 2,000 | ||
| GFT Techn. | 21,05EUR | 10:58 | +2,70 | +0,55 | 25,45 | 13,92 | 79.947,90 | |
| Honeywell International Inc. | 203,80EUR | 26.06. | +0,27 | +0,55 | 213,05 | 161,78 | 300.401,20 | |
| HP Inc. | 20,09EUR | 10:53 | -0,20 | -0,04 | 25,70 | 14,51 | 109.992,75 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,75EUR | 10:54 | +1,93 | +0,27 | 26,00 | 11,57 | 19.836,06 | |
| Infosys | 9,620EUR | 09:38 | -0,85 | -0,080 | 25,500 | 9,200 | 8.523,32 | |
| init innov.in traffic syst.SE | 45,25EUR | 09:20 | +1,90 | +0,85 | 55,00 | 35,90 | 7.647,25 | |
| Innodata Inc. | 66,90EUR | 10:51 | +2,96 | +1,90 | 107,80 | 29,70 | 44.154,00 | |
| Intershop Comm. | 1,550EUR | 10:44 | -0,67 | -0,010 | 1,840 | 0,940 | 210,80 | |
| IBM | 240,00EUR | 11:03 | +0,80 | +1,90 | 292,85 | 181,32 | 533.760,00 | |
| Intuit | 235,85EUR | 11:07 | -0,13 | -0,30 | 716,30 | 221,50 | 143.160,95 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,40EUR | 11:04 | +3,82 | +0,75 | 22,60 | 17,55 | 27.315,60 | |
| Jack Henry & Associates Inc. | 119,35EUR | 11:07 | +0,59 | +0,70 | 166,90 | 105,80 | 10.980,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 10:42 | +2,47 | +0,200 | 17,00 | |||
| Konami Group Corp. | 98,05EUR | 08:04 | +4,31 | +4,00 | 151,00 | 92,55 | 392,20 | |
| Kontron | 23,24EUR | 11:00 | +0,43 | +0,10 | 28,96 | 16,69 | 296.635,36 | |
| Lectra S.A. | 17,22EUR | 26.06. | -0,70 | -0,12 | 1.394,82 | |||
| Linedata Services S.A. | 40,40EUR | 09:04 | +0,50 | +0,20 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 118,45EUR | 26.06. | -0,58 | -0,70 | 204,00 | 101,05 | 2.132,10 | |
| Maximus Inc. | 47,80EUR | 07:48 | +1,27 | +0,60 | 88,00 | 47,80 | 5.927,20 | |
| Microsoft | 333,15EUR | 11:07 | +2,21 | +7,20 | 491,95 | 307,10 | 6.513.082,50 | |
| Morningstar Inc. | 125,10EUR | 26.06. | -0,74 | -1,00 | 272,00 | 125,10 | ||
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 26.06. | +1,34 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 76,85EUR | 11:06 | +82,42 | +34,70 | 81,15 | 32,52 | 14.855.258,70 | |
| NEC Corp. | 21,96EUR | 09:50 | +7,07 | +1,45 | 34,20 | 19,81 | 12.868,56 | |
| Nelnet Inc. | 117,00EUR | 09:32 | +0,86 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 80,50EUR | 09:05 | +0,62 | +0,50 | 153,00 | 71,50 | 1.207,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,89EUR | 10:44 | +4,63 | +1,67 | 85,82 | 35,63 | 91.189,20 | |
| Nokia | 11,38EUR | 11:00 | +0,04 | +0,005 | 14,97 | 3,45 | 1.115.592,78 | |
| NVIDIA | 170,80EUR | 11:07 | +1,17 | +1,98 | 202,50 | 128,52 | 5.954.771,20 | |
| Omnicell Inc. | 34,80EUR | 26.06. | +0,57 | +0,20 | 43,80 | 23,60 | 70.504,80 | |
| Open Text Corp. | 19,61EUR | 10:17 | +1,03 | +0,20 | 34,40 | 17,15 | 18.511,84 | |
| Option N.V. | 5,340EUR | 10:17 | -1,11 | -0,060 | 15,000 | 1,200 | ||
| Oracle | 134,38EUR | 11:07 | +2,94 | +3,84 | 294,85 | 113,86 | 943.213,22 | |
| ORBIS SE | 4,940EUR | 08:00 | +1,29 | +0,060 | 6,900 | 4,360 | 29,64 | |
| Pegasystems Inc. | 27,54EUR | 08:50 | +2,09 | +0,56 | 59,00 | 25,31 | 5.287,68 | |
| Pitney-Bowes Inc. | 14,72EUR | 26.06. | +1,92 | +0,30 | 15,23 | 7,90 | ||
| Pixelworks Inc. | 5,120EUR | 26.06. | +3,19 | +0,160 | 14,200 | 4,520 | 512,00 | |
| PRO DV AG | 2,260EUR | 26.06. | +2,91 | +0,060 | 2,900 | 2,060 | ||
| PSI | 45,30EUR | 08:01 | +1,14 | +0,50 | 46,60 | 24,00 | 90,60 | |
| Qualcomm | 170,16EUR | 11:04 | +2,31 | +3,82 | 222,90 | 105,44 | 474.065,76 | |
| R. Stahl AG | 14,20EUR | 09:02 | -2,11 | -0,30 | 19,70 | 12,00 | 2.328,80 | |
| Radware Ltd. | 25,20EUR | 26.06. | +0,78 | +0,20 | 27,40 | 19,30 | ||
| Reply S.p.A. | 92,35EUR | 11:06 | +3,25 | +2,90 | 146,70 | 76,55 | 26.504,45 | |
| RTX A/S | 12,95EUR | 09:00 | +1,17 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 138,56EUR | 11:06 | -0,50 | -0,70 | 237,75 | 129,22 | 398.082,88 | |
| SAP | 136,42EUR | 11:08 | +0,46 | +0,62 | 269,15 | 130,80 | 7.980.706,42 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 169,20EUR | 10:32 | +1,81 | +3,00 | 247,00 | 152,80 | 105.750,00 | |
| Siemens | 267,80EUR | 11:05 | +0,19 | +0,50 | 280,00 | 196,02 | 2.036.083,40 | |
| SoftBank Corp. | 1,120EUR | 10:24 | +1,63 | +0,018 | 1,443 | 1,050 | 7.371,91 | |
| Softbank | 32,21EUR | 11:03 | -5,83 | -2,00 | 49,97 | 14,70 | 471.996,48 | |
| Softing AG | 2,650EUR | 09:29 | +0,79 | +0,020 | 4,360 | 2,530 | 21,20 | |
| Sony | 17,84EUR | 11:05 | +3,66 | +0,63 | 26,49 | 16,42 | 176.887,57 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 09:28 | +2,36 | +0,30 | 22,13 | 12,70 | 39,60 | |
| SS&C Technologies Holdings | 55,88EUR | 26.06. | 77,50 | 55,52 | 17.769,84 | |||
| Synopsys Inc. | 401,00EUR | 11:00 | +1,01 | +4,00 | 569,90 | 325,15 | 94.235,00 | |
| Take-Two Interactive Softw.Inc | 210,80EUR | 11:05 | +0,48 | +1,00 | 227,70 | 159,24 | 328.426,40 | |
| Technology One Ltd. | 18,10EUR | 08:00 | +2,89 | +0,50 | 23,20 | 11,70 | 307,70 | |
| Temenos AG | 70,40EUR | 08:02 | +1,93 | +1,35 | 94,20 | 59,75 | 70,40 | |
| Teradata Corp. | 29,23EUR | 08:30 | -0,17 | -0,05 | 34,80 | 17,20 | 5.846,00 | |
| Tieto Oyj | 19,09EUR | 26.06. | +1,90 | +0,36 | 21,62 | 14,37 | 534,52 | |
| tiscon AG | 0,6000EUR | 08:03 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 23,47EUR | 26.06. | +1,02 | +0,24 | 43,44 | 19,08 | 64.730,26 | |
| TomTom N.V. | 4,564EUR | 26.06. | +1,06 | +0,048 | 7,160 | 4,234 | 1.291,61 | |
| Trend Micro Inc. | 32,83EUR | 10:38 | +6,66 | +2,01 | 59,50 | 26,52 | 2.199,61 | |
| TruBridge Inc. | 22,80EUR | 11:05 | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 261,40EUR | 07:36 | +0,08 | +0,20 | 531,60 | 235,00 | 3.398,20 | |
| Ubisoft Entertainment S.A. | 5,264EUR | 10:50 | +1,47 | +0,076 | 10,350 | 3,689 | 16.455,26 | |
| Unisys Corp. | 3,092EUR | 26.06. | +0,70 | +0,022 | 4,200 | 1,736 | 3.092,00 | |
| USU Ventures AG | 9,000EUR | 10:34 | -0,44 | -0,040 | 25,800 | 8,100 | 52.308,00 |