120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,28EUR | 19:20 | -1,85 | -0,36 | 27,30 | 18,52 | 312.798,72 | |
| 3 D Systems Corp. | 3,112EUR | 17:16 | -1,82 | -0,058 | 3,500 | 1,451 | 46.686,22 | |
| Adobe Systems | 217,90EUR | 19:18 | -4,56 | -10,40 | 314,95 | 165,72 | 1.337.470,20 | |
| Agfa-Gevaert N.V. | 0,3760EUR | 10:30 | -0,26 | -0,0010 | 1,1580 | 0,3680 | 3.826,55 | |
| Agilent Technologies Inc. | 128,50EUR | 15:40 | +0,39 | +0,50 | 138,18 | 94,00 | 7.196,00 | |
| All for One Group SE | 68,20EUR | 19:21 | +0,59 | +0,40 | 68,40 | 27,10 | 272.118,00 | |
| Allgeier SE | 15,90EUR | 18:56 | +0,95 | +0,15 | 24,40 | 14,35 | 33.708,00 | |
| Amdocs Ltd. | 49,86EUR | 16:00 | -1,57 | -0,79 | 75,76 | 43,43 | 3.141,18 | |
| Apple | 262,75EUR | 19:22 | -0,59 | -1,55 | 301,80 | 192,66 | 8.058.542,50 | |
| Asana Inc. | 7,882EUR | 12:45 | -4,54 | -0,358 | 13,600 | 4,622 | 2.128,14 | |
| Asure Software | 7,150EUR | 14.08. | -2,78 | -0,200 | 8,600 | 6,100 | ||
| Atos Group | 29,06EUR | 19:14 | -3,01 | -0,90 | 63,30 | 27,64 | 328.988,26 | |
| ATOSS Software SE | 90,70EUR | 19:07 | -2,30 | -2,10 | 123,40 | 65,10 | 509.552,60 | |
| AudioCodes Ltd. | 9,050EUR | 14.08. | -2,82 | -0,250 | 9,050 | 6,000 | 54,30 | |
| Autodesk Inc. | 210,55EUR | 19:21 | -2,99 | -6,50 | 279,70 | 162,34 | 187.810,60 | |
| Azenta Inc. | 28,60EUR | 14.08. | +0,70 | +0,20 | 34,60 | 13,80 | 1.401,40 | |
| B+S Banksysteme AG | 1,915EUR | 15:27 | -0,26 | -0,005 | 3,500 | 1,705 | 21.583,97 | |
| Basler AG | 23,75EUR | 17:29 | -1,47 | -0,35 | 31,95 | 11,46 | 158.222,50 | |
| Blackbaud Inc. | 39,20EUR | 09:31 | -4,08 | -1,60 | 63,00 | 23,00 | 39,20 | |
| Brady Corp. | 83,00EUR | 14.08. | -0,62 | -0,50 | 85,50 | 60,50 | ||
| Cancom | 21,60EUR | 18:50 | -2,92 | -0,65 | 29,45 | 20,20 | 524.836,80 | |
| CENIT AG | 6,920EUR | 19:17 | +1,79 | +0,120 | 9,740 | 5,580 | 48.460,76 | |
| CHAPTERS Group AG | 46,60EUR | 18:08 | +1,74 | +0,80 | 47,15 | 25,20 | 26.701,80 | |
| Check Point Software Techs Ltd | 111,30EUR | 19:20 | -2,52 | -2,85 | 180,30 | 95,44 | 28.715,40 | |
| Cisco Systems Inc. | 97,46EUR | 19:16 | +0,98 | +0,94 | 112,30 | 56,03 | 1.456.832,08 | |
| Cognizant Technology Sol.Corp. | 49,30EUR | 17:27 | -2,89 | -1,46 | 75,00 | 32,61 | 43.877,00 | |
| CompuGroup | 26,65EUR | 17:38 | +0,19 | +0,05 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3000EUR | 08:22 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,940EUR | 15:48 | 2,980 | 1,750 | 9.754,32 | |||
| Dassault Systemes SE | 21,00EUR | 19:05 | -1,87 | -0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,360EUR | 18:47 | 5,250 | 2,580 | ||||
| Dell Technologies Inc. | 413,05EUR | 19:16 | -2,66 | -11,25 | 444,95 | 93,95 | 3.527.447,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,80EUR | 14.08. | -3,19 | -2,00 | 83,00 | 54,00 | ||
| EVS S.A. | 26,50EUR | 18:01 | +2,12 | +0,55 | 38,00 | 23,55 | ||
| Exasol | 2,000EUR | 18:08 | +1,28 | +0,025 | 3,540 | 1,855 | 22.676,00 | |
| F5 Inc. | 351,00EUR | 14:26 | -1,35 | -4,70 | 381,40 | 194,70 | 10.881,00 | |
| Fabasoft AG | 15,60EUR | 18:04 | +0,32 | +0,05 | 17,00 | 10,35 | 183.346,80 | |
| Fair Isaac Corp. | 928,50EUR | 17:18 | -0,43 | -4,00 | 1.675,00 | 750,00 | 163.416,00 | |
| G5 Entertainment AB | 5,720EUR | 14.08. | -3,30 | -0,190 | 8,960 | 4,445 | 51,48 | |
| GB Group PLC | 1,690EUR | 17:53 | +9,74 | +0,150 | 3,080 | 1,540 | ||
| GFT Techn. | 22,65EUR | 18:58 | -0,66 | -0,15 | 24,85 | 13,92 | 213.612,15 | |
| Honeywell International Inc. | 198,58EUR | 18:00 | -2,25 | -4,54 | 220,75 | 161,78 | 111.403,38 | |
| HP Inc. | 25,38EUR | 19:13 | -2,39 | -0,62 | 27,80 | 14,51 | 169.919,10 | |
| ifa systems AG | 2,020EUR | 08:03 | +1,00 | +0,020 | 2,900 | 1,600 | 757,50 | |
| IHI Corp. | 16,09EUR | 18:41 | -0,69 | -0,11 | 26,00 | 11,57 | 9.042,58 | |
| Infosys | 10,10EUR | 19:14 | -2,88 | -0,30 | 25,50 | 9,04 | 63.064,40 | |
| init innov.in traffic syst.SE | 46,95EUR | 19:17 | +2,09 | +0,95 | 55,00 | 37,60 | 155.169,75 | |
| Innodata Inc. | 55,60EUR | 18:11 | +0,91 | +0,50 | 107,80 | 29,70 | 222.733,60 | |
| Intershop Comm. | 1,535EUR | 17:59 | -0,97 | -0,015 | 2,100 | 0,940 | 10.051,18 | |
| IBM | 197,42EUR | 19:19 | -2,82 | -5,72 | 292,85 | 175,14 | 3.430.962,18 | |
| Intuit | 287,95EUR | 19:14 | -3,76 | -11,20 | 619,00 | 221,50 | 314.729,35 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,00EUR | 18:50 | -1,23 | -0,30 | 24,80 | 17,55 | 99.000,00 | |
| Jack Henry & Associates Inc. | 132,40EUR | 14:00 | -2,19 | -2,90 | 166,90 | 105,80 | 53.224,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 08:02 | 12,400 | 7,700 | 8,90 | |||
| Konami Group Corp. | 115,70EUR | 15:48 | -2,04 | -2,40 | 151,00 | 92,20 | 809,90 | |
| Kontron | 22,10EUR | 18:37 | -0,18 | -0,04 | 28,32 | 16,69 | 551.770,70 | |
| Lectra S.A. | 23,90EUR | 14.08. | -1,27 | -0,30 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 42,00EUR | 17:45 | +2,44 | +1,00 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 172,85EUR | 09:30 | -1,06 | -1,80 | 189,00 | 101,05 | 172,85 | |
| Maximus Inc. | 47,20EUR | 17:30 | -0,85 | -0,40 | 88,00 | 47,20 | 7.552,00 | |
| Microsoft | 413,90EUR | 19:20 | -3,26 | -13,95 | 478,10 | 307,10 | 20.924.714,50 | |
| Morningstar Inc. | 178,75EUR | 18:51 | -0,81 | -1,45 | 226,00 | 125,10 | 715,00 | |
| msg life ag | 3,680EUR | 17:05 | -2,22 | -0,080 | 4,000 | 3,420 | 62.192,00 | |
| mVISE AG | 7,950EUR | 07:37 | 8,780 | 0,442 | 103,35 | |||
| Nagarro SE | 77,90EUR | 19:00 | +0,52 | +0,40 | 81,15 | 32,52 | 263.302,00 | |
| NEC Corp. | 25,81EUR | 18:57 | -7,20 | -2,00 | 34,20 | 19,81 | 21.628,78 | |
| Nelnet Inc. | 106,00EUR | 16:49 | -1,85 | -2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 90,00EUR | 07:33 | -3,98 | -3,50 | 131,00 | 71,50 | 540,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,59EUR | 19:12 | -2,16 | -1,05 | 85,82 | 35,63 | 218.104,97 | |
| Nokia | 9,486EUR | 19:20 | +1,31 | +0,122 | 14,970 | 3,556 | 2.307.346,18 | |
| NVIDIA | 195,10EUR | 19:20 | +0,15 | +0,30 | 202,50 | 139,78 | 33.989.346,50 | |
| Omnicell Inc. | 32,20EUR | 14.08. | -3,11 | -1,00 | 43,80 | 24,60 | 14.812,00 | |
| Open Text Corp. | 20,65EUR | 19:03 | -3,01 | -0,64 | 34,40 | 17,15 | 10.593,45 | |
| Option N.V. | 3,890EUR | 17:45 | +1,30 | +0,050 | 15,000 | 1,200 | ||
| Oracle | 127,02EUR | 19:15 | -2,03 | -2,64 | 294,85 | 100,76 | 3.839.687,58 | |
| ORBIS SE | 4,620EUR | 14.08. | +0,44 | +0,020 | 6,250 | 4,360 | 7.230,30 | |
| Pegasystems Inc. | 27,08EUR | 15:49 | -1,88 | -0,52 | 59,00 | 21,76 | 2.220,56 | |
| Pitney-Bowes Inc. | 15,77EUR | 14.08. | -1,53 | -0,22 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,930EUR | 12:17 | +0,17 | +0,010 | 14,200 | 4,520 | 729,39 | |
| PRO DV AG | 2,020EUR | 11:07 | -2,04 | -0,040 | 2,900 | 1,940 | 2.567,42 | |
| PSI | 45,40EUR | 14:09 | -0,45 | -0,20 | 46,80 | 24,00 | 544,80 | |
| Qualcomm | 139,90EUR | 19:17 | -2,37 | -3,40 | 222,90 | 105,44 | 735.314,40 | |
| R. Stahl AG | 13,50EUR | 13:30 | 19,10 | 12,00 | 27,00 | |||
| Radware Ltd. | 25,60EUR | 09:30 | -1,59 | -0,40 | 28,00 | 19,30 | 665,60 | |
| Reply S.p.A. | 117,90EUR | 17:02 | -2,58 | -3,10 | 127,50 | 76,55 | 27.470,70 | |
| RTX A/S | 11,85EUR | 17:31 | +3,49 | +0,40 | 15,95 | 10,60 | ||
| Salesforce Inc. | 164,80EUR | 19:14 | -2,81 | -4,76 | 229,90 | 129,22 | 1.683.761,60 | |
| SAP | 179,00EUR | 19:20 | -0,63 | -1,14 | 242,00 | 127,52 | 17.262.402,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 185,40EUR | 18:43 | -1,90 | -3,60 | 247,00 | 152,80 | 429.571,80 | |
| Siemens | 283,00EUR | 19:18 | -0,39 | -1,10 | 291,25 | 196,02 | 10.392.892,00 | |
| SoftBank Corp. | 1,280EUR | 18:22 | -0,08 | -0,001 | 1,443 | 1,050 | 3.961,33 | |
| Softbank | 31,15EUR | 19:20 | 49,97 | 18,00 | 917.679,00 | |||
| Softing AG | 2,490EUR | 16:35 | -0,43 | -0,010 | 4,360 | 2,210 | 29,88 | |
| Sony | 20,59EUR | 19:19 | -0,97 | -0,20 | 26,49 | 16,42 | 548.949,99 | |
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 19:13 | -0,64 | -0,10 | 22,00 | 12,70 | 1.279,80 | |
| SS&C Technologies Holdings | 70,64EUR | 09:30 | -0,97 | -0,68 | 77,50 | 54,60 | 70,64 | |
| Synopsys Inc. | 358,00EUR | 19:10 | -1,92 | -7,00 | 536,10 | 321,50 | 342.606,00 | |
| Take-Two Interactive Softw.Inc | 210,80EUR | 19:19 | -1,31 | -2,80 | 231,40 | 159,24 | 895.056,80 | |
| Technology One Ltd. | 20,40EUR | 15:40 | -1,94 | -0,40 | 22,60 | 11,70 | 20,40 | |
| Temenos AG | 79,00EUR | 17:01 | +0,32 | +0,25 | 94,20 | 64,00 | 711,00 | |
| Teradata Corp. | 23,69EUR | 14:31 | -2,01 | -0,48 | 34,80 | 17,60 | 23,69 | |
| Tieto Oyj | 18,86EUR | 14:52 | -2,21 | -0,42 | 21,62 | 15,02 | 18.916,58 | |
| tiscon AG | 0,7000EUR | 18:46 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 29,44EUR | 15:30 | -0,57 | -0,17 | 38,79 | 19,08 | 65.768,96 | |
| TomTom N.V. | 3,992EUR | 17:12 | -6,50 | -0,276 | 7,160 | 3,464 | 10.183,59 | |
| Trend Micro Inc. | 29,01EUR | 19:10 | -8,77 | -2,79 | 50,65 | 26,52 | 44.269,26 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 277,20EUR | 18:26 | -1,98 | -5,60 | 491,00 | 235,00 | 14.968,80 | |
| Ubisoft Entertainment S.A. | 5,452EUR | 18:17 | +0,59 | +0,032 | 10,350 | 3,689 | 75.183,08 | |
| Unisys Corp. | 2,480EUR | 14.08. | -3,74 | -0,092 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,160EUR | 16:37 | +0,22 | +0,020 | 10,050 | 8,100 | 2.079,32 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |