120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 21:00 | +1,06 | +0,25 | 27,30 | 18,64 | 191.133,90 | |
| 3 D Systems Corp. | 2,636EUR | 15:41 | +0,45 | +0,012 | 3,500 | 1,451 | 10.659,98 | |
| Adobe Systems | 240,35EUR | 21:55 | +6,26 | +14,20 | 314,60 | 165,72 | 2.350.142,30 | |
| Agfa-Gevaert N.V. | 0,4060EUR | 17:20 | -0,61 | -0,0025 | 0,8470 | 0,3680 | 6.811,46 | |
| Agilent Technologies Inc. | 153,00EUR | 18:29 | -2,00 | -3,15 | 158,80 | 94,00 | 139.536,00 | |
| All for One Group SE | 76,20EUR | 16:00 | +2,16 | +1,60 | 76,60 | 27,10 | 15.849,60 | |
| Allgeier SE | 14,10EUR | 20:02 | 24,40 | 13,05 | 52.141,80 | |||
| Amdocs Ltd. | 56,52EUR | 21:33 | +3,48 | +1,90 | 73,98 | 43,43 | 11.586,60 | |
| Apple | 310,35EUR | 21:59 | +1,37 | +4,20 | 311,75 | 207,80 | 11.591.262,15 | |
| Asana Inc. | 10,26EUR | 20:45 | +4,06 | +0,40 | 13,00 | 4,62 | 7.486,15 | |
| Asure Software | 6,700EUR | 22:25 | +4,03 | +0,250 | 8,600 | 6,100 | ||
| Atos Group | 23,76EUR | 21:37 | -8,22 | -2,12 | 61,24 | 19,70 | 1.298.816,64 | |
| ATOSS Software SE | 95,20EUR | 21:54 | +0,11 | +0,10 | 123,40 | 65,10 | 265.132,00 | |
| AudioCodes Ltd. | 9,800EUR | 21.10. | -1,98 | -0,200 | 10,300 | 6,000 | ||
| Autodesk Inc. | 228,00EUR | 21:26 | +4,32 | +9,40 | 275,35 | 162,34 | 119.700,00 | |
| Azenta Inc. | 32,20EUR | 21.10. | -1,86 | -0,60 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,820EUR | 19:46 | 2,440 | 1,705 | 112,84 | |||
| Basler AG | 20,60EUR | 21:45 | -3,28 | -0,70 | 31,95 | 11,46 | 66.002,40 | |
| Blackbaud Inc. | 47,40EUR | 21.10. | +5,49 | +2,60 | 63,00 | 23,00 | ||
| Brady Corp. | 75,00EUR | 21.10. | +0,68 | +0,50 | 85,50 | 61,00 | ||
| Cancom | 22,25EUR | 21:00 | -3,67 | -0,85 | 29,45 | 20,20 | 223.011,75 | |
| CENIT AG | 8,960EUR | 13:17 | -2,50 | -0,220 | 9,740 | 5,580 | 8.064,00 | |
| CHAPTERS Group AG | 48,05EUR | 21:45 | +4,44 | +2,00 | 49,90 | 25,20 | 104.797,05 | |
| Check Point Software Techs Ltd | 135,70EUR | 21:21 | +6,14 | +7,80 | 180,30 | 95,44 | 132.714,60 | |
| Cisco Systems Inc. | 93,51EUR | 21:31 | -1,89 | -1,80 | 112,30 | 60,30 | 808.767,99 | |
| Cognizant Technology Sol.Corp. | 65,00EUR | 21:18 | +6,17 | +3,80 | 75,00 | 32,61 | 61.035,00 | |
| CompuGroup | 28,65EUR | 22:24 | +0,53 | +0,15 | 30,30 | 22,96 | 5.730,00 | |
| CPU Softwarehouse AG | 0,3040EUR | 08:11 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,120EUR | 20:16 | -6,54 | -0,140 | 2,920 | 1,750 | 5.117,68 | |
| Dassault Systemes SE | 23,80EUR | 22:24 | +2,59 | +0,60 | 30,00 | 14,80 | ||
| DataTec Ltd. | 3,180EUR | 21:00 | -1,85 | -0,060 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 403,20EUR | 21:59 | -6,40 | -27,60 | 531,20 | 93,95 | 2.179.296,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,38EUR | 22:25 | +1,89 | +1,10 | 72,50 | 54,00 | ||
| EVS S.A. | 18,04EUR | 20:13 | -1,21 | -0,22 | 5.412,00 | |||
| Exasol | 1,785EUR | 19:21 | +0,30 | +0,005 | 3,210 | 1,610 | 7.066,82 | |
| F5 Inc. | 400,30EUR | 18:40 | -1,67 | -6,80 | 433,10 | 194,70 | 73.254,90 | |
| Fabasoft AG | 16,15EUR | 14:50 | -2,74 | -0,45 | 17,80 | 10,35 | 36.402,10 | |
| Fair Isaac Corp. | 725,00EUR | 20:12 | +3,70 | +26,00 | 1.595,00 | 516,50 | 59.450,00 | |
| G5 Entertainment AB | 5,900EUR | 09:18 | +1,92 | +0,110 | 8,960 | 4,445 | 5,90 | |
| GB Group PLC | 1,730EUR | 19:24 | +1,17 | +0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 28,35EUR | 21:51 | -1,39 | -0,40 | 29,25 | 13,92 | 380.116,80 | |
| Honeywell International Inc. | 192,40EUR | 20:10 | +1,89 | +3,60 | 220,75 | 161,78 | 147.570,80 | |
| HP Inc. | 30,10EUR | 21:56 | +7,94 | +2,21 | 31,12 | 14,51 | 632.491,30 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 13,65EUR | 19:32 | -2,09 | -0,29 | 26,00 | 12,70 | 2.866,08 | |
| Infosys | 11,75EUR | 21:45 | +3,98 | +0,45 | 25,50 | 9,04 | 83.096,00 | |
| init innov.in traffic syst.SE | 42,05EUR | 21:47 | -1,41 | -0,60 | 54,90 | 37,60 | 43.942,25 | |
| Innodata Inc. | 52,10EUR | 21:38 | -1,13 | -0,60 | 107,80 | 29,70 | 50.016,00 | |
| Intershop Comm. | 1,535EUR | 20:49 | 2,100 | 0,940 | 6.218,29 | |||
| IBM | 225,15EUR | 21:59 | +0,58 | +1,30 | 292,85 | 175,14 | 3.869.878,20 | |
| Intuit | 316,65EUR | 21:59 | +5,56 | +16,60 | 598,10 | 221,50 | 967.999,05 | |
| IVU Traffic Technologies AG | 26,70EUR | 18:46 | -0,37 | -0,10 | 27,80 | 17,55 | 28.435,50 | |
| Jack Henry & Associates Inc. | 143,45EUR | 17:41 | +5,65 | +7,70 | 166,90 | 105,80 | 23.525,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,850EUR | 13:10 | -0,52 | -0,050 | 12,000 | 7,700 | 502,35 | |
| Konami Group Corp. | 143,00EUR | 07:41 | -0,49 | -0,70 | 151,00 | 92,20 | 2.145,00 | |
| Kontron | 20,50EUR | 21:10 | -1,56 | -0,32 | 25,74 | 16,69 | 452.906,50 | |
| Lectra S.A. | 21,75EUR | 22:25 | +0,23 | +0,05 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 45,40EUR | 22:24 | +2,95 | +1,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 215,80EUR | 21:52 | +2,82 | +5,90 | 215,80 | 101,05 | 12.948,00 | |
| Maximus Inc. | 53,00EUR | 22:25 | +2,75 | +1,50 | 88,00 | 44,40 | ||
| Microsoft | 464,85EUR | 21:59 | -1,88 | -8,90 | 492,40 | 307,10 | 13.166.411,40 | |
| Morningstar Inc. | 199,40EUR | 17:59 | +4,68 | +8,85 | 199,40 | 125,10 | 2.193,40 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,460 | ||||
| mVISE AG | 7,250EUR | 09:37 | -2,07 | -0,150 | 8,780 | 0,442 | 362,50 | |
| Nagarro SE | 78,65EUR | 19:04 | +0,58 | +0,45 | 81,15 | 32,52 | 12.033,45 | |
| NEC Corp. | 31,64EUR | 19:21 | +3,99 | +1,20 | 34,20 | 19,81 | 8.352,96 | |
| Nelnet Inc. | 110,00EUR | 22:01 | +0,92 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 106,00EUR | 18:09 | +1,96 | +2,00 | 122,00 | 71,50 | 11.024,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 49,60EUR | 21:58 | +1,41 | +0,69 | 79,44 | 35,63 | 589.049,60 | |
| Nokia | 7,170EUR | 21:59 | -14,21 | -1,176 | 14,970 | 4,773 | 6.885.623,46 | |
| NVIDIA | 189,08EUR | 21:59 | -4,05 | -8,00 | 216,10 | 143,38 | 29.892.980,76 | |
| Omnicell Inc. | 32,80EUR | 22:25 | +2,48 | +0,80 | 43,80 | 24,60 | ||
| Open Text Corp. | 24,77EUR | 20:11 | +4,72 | +1,12 | 34,30 | 17,15 | 32.944,10 | |
| Option N.V. | 3,370EUR | 22:24 | -2,03 | -0,070 | 15,000 | 2,600 | ||
| Oracle | 111,84EUR | 21:59 | -2,62 | -3,00 | 248,30 | 100,76 | 4.465.771,20 | |
| ORBIS SE | 4,780EUR | 17:54 | 6,250 | 4,360 | 4.445,40 | |||
| Pegasystems Inc. | 32,57EUR | 18:02 | +4,39 | +1,36 | 59,00 | 21,76 | 33.319,11 | |
| Pitney-Bowes Inc. | 14,94EUR | 22:25 | +0,95 | +0,15 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,815EUR | 22:25 | -2,83 | -0,135 | 6,450 | 4,520 | ||
| PRO DV AG | 1,930EUR | 10:05 | 2,860 | 1,910 | 189,14 | |||
| PSI | 44,90EUR | 20:18 | -0,44 | -0,20 | 46,80 | 42,70 | 1.571,50 | |
| Qualcomm | 154,76EUR | 21:52 | -2,60 | -4,12 | 222,90 | 105,44 | 513.029,40 | |
| R. Stahl AG | 10,90EUR | 18:22 | -2,73 | -0,30 | 19,10 | 10,70 | 11.772,00 | |
| Radware Ltd. | 26,80EUR | 16:06 | -1,49 | -0,40 | 28,00 | 19,30 | 19.858,80 | |
| Reply S.p.A. | 129,20EUR | 18:51 | -0,31 | -0,40 | 131,00 | 76,55 | 22.480,80 | |
| RTX A/S | 13,35EUR | 17:00 | -0,37 | -0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 223,50EUR | 21:58 | +3,56 | +7,65 | 230,05 | 129,22 | 1.537.903,50 | |
| SAP | 214,25EUR | 21:59 | +3,38 | +7,00 | 242,00 | 127,52 | 81.653.246,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 233,00EUR | 21:59 | -5,87 | -14,50 | 269,00 | 152,80 | 553.375,00 | |
| Siemens | 255,50EUR | 21:58 | -3,52 | -9,30 | 291,55 | 196,02 | 13.432.657,00 | |
| SoftBank Corp. | 1,413EUR | 13:03 | -0,40 | -0,006 | 1,442 | 1,050 | 2.858,90 | |
| Softbank | 24,20EUR | 21:58 | -9,07 | -2,37 | 49,97 | 18,00 | 2.278.986,60 | |
| Softing AG | 2,360EUR | 14:58 | 3,400 | 2,210 | 1.779,44 | |||
| Sony | 23,46EUR | 21:58 | +5,44 | +1,20 | 26,49 | 16,42 | 859.574,40 | |
| Square Enix Hldgs Co. Ltd. | 16,90EUR | 08:00 | +0,60 | +0,10 | 18,31 | 12,70 | 16,90 | |
| SS&C Technologies Holdings | 76,40EUR | 22:25 | +2,82 | +2,18 | 77,94 | 54,60 | ||
| Synopsys Inc. | 378,00EUR | 21:01 | -6,35 | -25,50 | 464,00 | 314,00 | 495.558,00 | |
| Take-Two Interactive Softw.Inc | 185,50EUR | 21:57 | +0,93 | +1,70 | 231,40 | 159,24 | 961.446,50 | |
| Technology One Ltd. | 19,60EUR | 19:11 | -3,03 | -0,60 | 21,80 | 11,70 | 1.058,40 | |
| Temenos AG | 79,50EUR | 22:25 | +1,45 | +1,15 | 94,20 | 64,00 | ||
| Teradata Corp. | 30,30EUR | 19:38 | +3,22 | +0,95 | 34,80 | 17,90 | 606,00 | |
| Tieto Oyj | 19,12EUR | 10:20 | +1,46 | +0,28 | 21,62 | 15,97 | 2.753,28 | |
| tiscon AG | 0,8050EUR | 21.10. | +14,29 | +0,1000 | 1,8500 | 0,5300 | ||
| Toast Inc. | 29,38EUR | 18:19 | +2,79 | +0,80 | 34,41 | 19,08 | 3.525,60 | |
| TomTom N.V. | 3,802EUR | 13:13 | -1,77 | -0,068 | 7,160 | 3,464 | 91,25 | |
| Trend Micro Inc. | 41,11EUR | 21:32 | +7,52 | +2,84 | 45,18 | 26,52 | 10.894,15 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 349,00EUR | 17:13 | +4,62 | +15,40 | 446,20 | 235,00 | 31.061,00 | |
| Ubisoft Entertainment S.A. | 4,682EUR | 21:55 | -5,89 | -0,292 | 8,290 | 3,689 | 137.753,80 | |
| Unisys Corp. | 2,070EUR | 16:37 | +2,27 | +0,048 | 4,200 | 1,736 | 103,50 | |
| USU Ventures AG | 8,960EUR | 15:47 | -1,34 | -0,120 | 9,500 | 8,100 | 1.344,00 | |
| Vectron Systems AG | 13,20EUR | 18:14 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |