120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 17:30 | +0,68 | +0,15 | 27,30 | 15,16 | 98.151,80 | |
| 3 D Systems Corp. | 2,098EUR | 17:03 | +2,18 | +0,044 | 3,259 | 1,127 | 14.971,33 | |
| Adobe Systems | 212,65EUR | 17:39 | -2,57 | -5,60 | 377,10 | 191,20 | 2.294.918,80 | |
| Agfa-Gevaert N.V. | 0,4830EUR | 17:02 | +5,26 | +0,0240 | 1,1800 | 0,4230 | 1.450,45 | |
| Agilent Technologies Inc. | 98,30EUR | 16:47 | -2,79 | -2,81 | 138,18 | 94,38 | 22.215,80 | |
| All for One Group SE | 29,80EUR | 17:35 | -18,90 | -6,90 | 58,80 | 27,10 | 583.811,80 | |
| Allgeier SE | 15,45EUR | 17:29 | -3,23 | -0,50 | 24,40 | 14,35 | 287.478,15 | |
| Amdocs Ltd. | 54,08EUR | 17:04 | -2,75 | -1,52 | 85,22 | 53,14 | 1.406,08 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 248,40EUR | 17:40 | +1,47 | +3,60 | 250,40 | 169,02 | 16.884.493,20 | |
| Asana Inc. | 5,990EUR | 07.05. | -5,85 | -0,350 | 16,700 | 4,622 | 13.777,00 | |
| Asure Software | 7,450EUR | 07.05. | 9,700 | 6,100 | ||||
| Atos SE | 36,84EUR | 17:25 | +0,93 | +0,34 | 63,30 | 21,00 | 640.537,08 | |
| ATOSS Software SE | 75,10EUR | 17:37 | -2,72 | -2,10 | 159,80 | 72,40 | 289.810,90 | |
| AudioCodes Ltd. | 7,200EUR | 07.05. | -0,71 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 208,70EUR | 16:37 | -3,00 | -6,40 | 279,70 | 183,00 | 216.839,30 | |
| Azenta Inc. | 15,60EUR | 07.05. | +3,85 | +0,60 | 34,60 | 15,10 | 764,40 | |
| B+S Banksysteme AG | 2,000EUR | 16:55 | -2,36 | -0,045 | 3,500 | 1,610 | 42,00 | |
| Basler AG | 24,10EUR | 17:29 | +2,55 | +0,60 | 24,95 | 8,31 | 156.674,10 | |
| Blackbaud Inc. | 31,40EUR | 15:56 | -0,63 | -0,20 | 63,00 | 30,60 | 94,20 | |
| Brady Corp. | 68,50EUR | 07.05. | 81,50 | 57,50 | ||||
| Cancom | 26,25EUR | 17:18 | +2,97 | +0,75 | 31,45 | 20,20 | 375.296,25 | |
| CENIT AG | 6,480EUR | 17:29 | -1,23 | -0,080 | 9,700 | 5,580 | 17.262,72 | |
| CHAPTERS Group AG | 31,65EUR | 15:40 | -2,72 | -0,85 | 50,40 | 25,20 | 20.509,20 | |
| Check Point Software Techs Ltd | 96,10EUR | 17:40 | -1,90 | -1,86 | 205,20 | 95,44 | 122.143,10 | |
| Cisco Systems Inc. | 81,54EUR | 17:39 | +3,82 | +3,00 | 81,54 | 52,85 | 865.302,48 | |
| Cognizant Technology Sol.Corp. | 43,33EUR | 16:08 | -0,70 | -0,31 | 75,00 | 43,33 | 34.616,68 | |
| CompuGroup | 27,15EUR | 17:28 | 28,95 | 21,64 | ||||
| CPU Softwarehouse AG | 0,5100EUR | 08:46 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,940EUR | 16:15 | +3,19 | +0,060 | 3,220 | 1,780 | 4.046,84 | |
| Dassault Systemes SE | 19,40EUR | 17:35 | -1,02 | -0,20 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,780EUR | 16:50 | -3,57 | -0,140 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 207,75EUR | 17:32 | +6,36 | +12,44 | 208,20 | 85,00 | 444.377,25 | |
| Digimarc Corp. | 6,910EUR | 07.05. | +6,28 | +0,455 | 12,100 | 3,560 | 621,90 | |
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 170,50EUR | 07.05. | -0,58 | -1,00 | 178,96 | 124,80 | 8.695,50 | |
| Euronet Worldwide Inc. | 67,00EUR | 07.05. | -1,07 | -0,64 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 35,85EUR | 17:35 | -0,97 | -0,35 | 39,00 | 31,00 | ||
| Exasol | 2,340EUR | 17:25 | +1,30 | +0,030 | 3,540 | 1,855 | 64.167,48 | |
| F5 Inc. | 292,80EUR | 15:23 | +1,94 | +5,70 | 298,80 | 194,70 | 585,60 | |
| Fabasoft AG | 11,60EUR | 16:31 | +1,79 | +0,20 | 17,90 | 10,35 | 1.693,60 | |
| Fair Isaac Corp. | 945,50EUR | 16:55 | -1,67 | -16,00 | 1.990,00 | 750,00 | 81.313,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,940EUR | 13:32 | +2,04 | +0,095 | 11,300 | 4,445 | 5.266,04 | |
| GB Group PLC | 2,500EUR | 17:35 | 3,400 | 2,000 | ||||
| GFT Techn. | 21,30EUR | 17:35 | +0,70 | +0,15 | 26,30 | 13,92 | 839.837,70 | |
| Honeywell International Inc. | 182,22EUR | 17:21 | -1,18 | -2,16 | 213,05 | 161,78 | 81.634,56 | |
| HP Inc. | 18,49EUR | 17:26 | +4,07 | +0,73 | 26,32 | 14,51 | 129.487,43 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 16,93EUR | 17:19 | -0,64 | -0,11 | 26,00 | 10,64 | 8.276,81 | |
| Infosys | 10,60EUR | 17:23 | 25,50 | 10,35 | 39.548,60 | |||
| init innov.in traffic syst.SE | 54,70EUR | 17:35 | 55,00 | 35,90 | 227.114,40 | |||
| Innodata Inc. | 73,30EUR | 17:36 | +90,63 | +34,80 | 81,50 | 28,48 | 5.109.523,10 | |
| Intershop Comm. | 1,150EUR | 16:30 | 1,840 | 0,940 | 23.867,10 | |||
| IBM | 194,06EUR | 17:35 | -1,32 | -2,60 | 280,90 | 187,78 | 1.672.797,20 | |
| Intuit | 332,45EUR | 17:16 | -3,83 | -13,25 | 716,30 | 292,45 | 188.166,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,95EUR | 17:35 | -1,30 | -0,25 | 22,60 | 17,55 | 42.940,70 | |
| Jack Henry & Associates Inc. | 125,60EUR | 11:07 | -0,72 | -0,90 | 167,60 | 121,30 | 376,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 07.05. | +1,22 | +0,100 | ||||
| Konami Group Corp. | 107,40EUR | 17:26 | +3,86 | +3,90 | 151,00 | 97,00 | 11.599,20 | |
| Kontron | 22,70EUR | 17:36 | +0,53 | +0,12 | 28,96 | 16,69 | 450.163,70 | |
| Lectra S.A. | 15,74EUR | 09:30 | +1,02 | +0,16 | 15,74 | |||
| Linedata Services S.A. | 41,40EUR | 17:35 | +0,73 | +0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,40EUR | 08:46 | -1,68 | -2,05 | 204,00 | 101,05 | 1.083,60 | |
| Maximus Inc. | 58,00EUR | 07.05. | -1,79 | -1,00 | 88,00 | 54,00 | 4.872,00 | |
| Microsoft | 353,85EUR | 17:37 | -1,34 | -4,80 | 491,95 | 309,35 | 10.121.879,25 | |
| Morningstar Inc. | 150,60EUR | 17:05 | -1,59 | -2,40 | 278,00 | 128,00 | 7.981,80 | |
| msg life ag | 3,880EUR | 08:16 | 4,000 | 3,380 | ||||
| mVISE AG | 8,000EUR | 09:30 | -0,64 | -0,050 | 8,780 | 0,442 | 40,00 | |
| Nagarro SE | 42,40EUR | 17:35 | +0,09 | +0,04 | 81,15 | 41,90 | 337.249,60 | |
| NEC Corp. | 23,03EUR | 17:29 | +5,37 | +1,16 | 34,20 | 19,81 | 13.311,34 | |
| Nelnet Inc. | 99,00EUR | 17:36 | -15,38 | -18,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,00EUR | 15:39 | -5,52 | -4,50 | 158,00 | 77,00 | 44.506,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,00EUR | 17:38 | -7,41 | -3,00 | 85,82 | 37,26 | 2.155.038,41 | |
| Nokia | 10,85EUR | 17:38 | +3,49 | +0,37 | 11,90 | 3,45 | 2.023.308,00 | |
| NVIDIA | 184,38EUR | 17:38 | +2,25 | +4,06 | 184,94 | 102,06 | 37.161.789,00 | |
| Omnicell Inc. | 37,20EUR | 07.05. | 43,80 | 22,40 | 10.788,00 | |||
| Open Text Corp. | 20,50EUR | 17:21 | +2,44 | +0,49 | 34,40 | 17,46 | 25.399,50 | |
| Option N.V. | 5,840EUR | 17:40 | +0,69 | +0,040 | 15,000 | 1,200 | ||
| Oracle | 167,78EUR | 17:37 | +1,22 | +2,02 | 294,85 | 113,86 | 4.007.593,08 | |
| ORBIS SE | 4,540EUR | 07.05. | +0,44 | +0,020 | 7,600 | 4,420 | 2.192,82 | |
| Pegasystems Inc. | 30,02EUR | 16:35 | -2,55 | -0,79 | 59,00 | 29,79 | 2.431,62 | |
| Pitney-Bowes Inc. | 13,00EUR | 07.05. | +0,34 | +0,05 | 13,73 | 7,85 | 13,00 | |
| Pixelworks Inc. | 5,040EUR | 15:46 | +1,93 | +0,090 | 14,200 | 4,520 | 126,00 | |
| PRO DV AG | 2,260EUR | 09:29 | +0,93 | +0,020 | 3,060 | 2,060 | 375,16 | |
| PSI | 45,10EUR | 16:06 | -0,88 | -0,40 | 46,60 | 24,00 | 1.668,70 | |
| Qualcomm | 191,48EUR | 17:36 | +11,15 | +19,26 | 192,00 | 105,44 | 7.047.804,36 | |
| R. Stahl AG | 12,90EUR | 16:24 | +1,60 | +0,20 | 21,20 | 12,00 | 387,00 | |
| Radware Ltd. | 23,40EUR | 07.05. | -1,67 | -0,40 | 26,00 | 19,30 | ||
| Reply S.p.A. | 99,40EUR | 11:12 | +0,36 | +0,35 | 164,30 | 76,55 | 7.156,80 | |
| RTX A/S | 12,65EUR | 17:36 | 15,95 | 8,32 | ||||
| Salesforce Inc. | 152,54EUR | 17:26 | -3,84 | -6,08 | 264,50 | 139,62 | 1.303.759,38 | |
| SAP | 145,98EUR | 17:38 | -2,03 | -3,02 | 273,30 | 137,66 | 15.539.133,06 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 190,60EUR | 17:28 | -0,94 | -1,80 | 247,00 | 152,80 | 70.903,20 | |
| Siemens | 265,45EUR | 17:38 | +1,01 | +2,65 | 275,65 | 196,02 | 9.805.723,00 | |
| SoftBank Corp. | 1,217EUR | 17:21 | +0,76 | +0,009 | 1,443 | 1,050 | 3.326,06 | |
| Softbank | 33,60EUR | 17:37 | +1,54 | +0,50 | 39,12 | 11,09 | 798.116,41 | |
| Softing AG | 2,940EUR | 16:52 | -0,36 | -0,010 | 4,360 | 2,540 | 3.824,94 | |
| Sony | 17,38EUR | 17:28 | +3,12 | +0,52 | 26,49 | 16,42 | 542.850,17 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 15:34 | +3,05 | +0,40 | 22,13 | 13,00 | 335,00 | |
| SS&C Technologies Holdings | 59,34EUR | 09:30 | -1,71 | -1,02 | 77,50 | 57,60 | 59,34 | |
| Synopsys Inc. | 433,00EUR | 17:27 | +0,81 | +3,50 | 569,90 | 325,15 | 103.054,00 | |
| Take-Two Interactive Softw.Inc | 188,80EUR | 17:28 | -0,95 | -1,80 | 227,70 | 159,24 | 348.147,20 | |
| Technology One Ltd. | 16,70EUR | 17:13 | +0,60 | +0,10 | 24,40 | 11,70 | 100,20 | |
| Temenos AG | 83,65EUR | 07.05. | -1,70 | -1,40 | 94,20 | 59,75 | 5.437,25 | |
| Teradata Corp. | 26,15EUR | 17:10 | +2,74 | +0,69 | 34,80 | 17,20 | 3.059,55 | |
| Tieto Oyj | 19,69EUR | 15:30 | -1,06 | -0,21 | 20,10 | 14,37 | 7.147,47 | |
| tiscon AG | 0,8000EUR | 08:05 | +12,50 | +0,1000 | 3,3000 | 0,5300 | ||
| Toast Inc. | 21,29EUR | 17:34 | -14,68 | -3,64 | 43,44 | 20,41 | 84.180,66 | |
| TomTom N.V. | 4,810EUR | 14:56 | +2,30 | +0,108 | 7,160 | 4,234 | 206,83 | |
| Trend Micro Inc. | 30,84EUR | 10:26 | +3,74 | +1,10 | 69,65 | 26,52 | 5.397,00 | |
| TruBridge Inc. | 21,60EUR | 15:30 | 23,80 | 12,00 | ||||
| Tyler Technologies Inc. | 273,60EUR | 17:01 | -2,35 | -6,60 | 531,60 | 243,50 | 6.292,80 | |
| Ubisoft Entertainment S.A. | 4,889EUR | 16:50 | +1,35 | +0,065 | 11,655 | 3,689 | 37.043,95 | |
| Unisys Corp. | 2,510EUR | 15:56 | -0,69 | -0,018 | 5,256 | 1,736 | 301,20 |