120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,36EUR | 17:18 | +2,46 | +0,46 | 27,30 | 18,16 | 101.039,84 | |
| 3 D Systems Corp. | 2,622EUR | 18:26 | -0,76 | -0,020 | 3,500 | 1,309 | 6.801,47 | |
| Adobe Systems | 185,42EUR | 21:32 | +3,32 | +5,96 | 332,95 | 165,72 | 1.991.967,06 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 16:54 | -1,29 | -0,0055 | 1,1800 | 0,4150 | 7.262,64 | |
| Agilent Technologies Inc. | 115,80EUR | 15:49 | +1,21 | +1,40 | 138,18 | 94,00 | 4.747,80 | |
| All for One Group SE | 31,40EUR | 17:02 | +1,64 | +0,50 | 55,00 | 27,10 | 24.963,00 | |
| Allgeier SE | 16,05EUR | 21:29 | +1,58 | +0,25 | 24,40 | 14,35 | 88.740,45 | |
| Amdocs Ltd. | 45,20EUR | 18:48 | +1,54 | +0,68 | 79,96 | 43,43 | 66.850,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 258,45EUR | 21:38 | +2,09 | +5,30 | 274,85 | 174,36 | 6.813.775,80 | |
| Asana Inc. | 6,496EUR | 17:23 | +5,51 | +0,336 | 13,600 | 4,622 | 1.266,72 | |
| Asure Software | 6,900EUR | 14:53 | +3,68 | +0,250 | 9,700 | 6,100 | 82,80 | |
| Atos Group | 34,08EUR | 20:07 | -0,47 | -0,16 | 63,30 | 26,76 | 103.194,24 | |
| ATOSS Software SE | 72,70EUR | 21:25 | +9,65 | +6,40 | 147,60 | 65,10 | 409.446,40 | |
| AudioCodes Ltd. | 7,750EUR | 30.06. | +2,98 | +0,250 | 9,350 | 6,000 | ||
| Autodesk Inc. | 178,34EUR | 20:53 | +4,31 | +7,32 | 279,70 | 162,34 | 139.283,54 | |
| Azenta Inc. | 22,00EUR | 30.06. | +5,45 | +1,20 | 34,60 | 13,80 | 6.930,00 | |
| B+S Banksysteme AG | 2,020EUR | 20:17 | -1,95 | -0,040 | 3,500 | 1,610 | 6.421,58 | |
| Basler AG | 27,80EUR | 19:16 | -1,07 | -0,30 | 31,95 | 11,32 | 180.727,80 | |
| Blackbaud Inc. | 27,00EUR | 18:25 | +3,10 | +0,80 | 63,00 | 23,00 | 2.700,00 | |
| Brady Corp. | 73,00EUR | 30.06. | +0,63 | +0,50 | 81,50 | 57,50 | ||
| Cancom | 23,95EUR | 21:31 | +3,24 | +0,75 | 29,45 | 20,20 | 75.753,85 | |
| CENIT AG | 8,460EUR | 17:12 | +0,48 | +0,040 | 9,740 | 5,580 | 25.244,64 | |
| CHAPTERS Group AG | 40,70EUR | 21:36 | 50,40 | 25,20 | 168.498,00 | |||
| Check Point Software Techs Ltd | 120,05EUR | 21:06 | +3,89 | +4,45 | 198,60 | 95,44 | 103.122,95 | |
| Cisco Systems Inc. | 102,52EUR | 21:20 | -0,04 | -0,04 | 112,30 | 56,03 | 824.670,88 | |
| Cognizant Technology Sol.Corp. | 36,01EUR | 21:06 | +7,08 | +2,39 | 75,00 | 32,61 | 68.671,07 | |
| CompuGroup | 27,55EUR | 17:38 | +1,47 | +0,40 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,4800EUR | 11:05 | -13,51 | -0,0500 | 1,0800 | 0,3000 | 159,84 | |
| cyan AG | 1,920EUR | 21:01 | +1,05 | +0,020 | 2,980 | 1,780 | 16.210,56 | |
| Dassault Systemes SE | 18,20EUR | 21:01 | +3,41 | +0,60 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,680EUR | 16:50 | -3,70 | -0,180 | 5,250 | 2,520 | 3.744,00 | |
| Dell Technologies Inc. | 375,80EUR | 21:24 | -0,40 | -1,50 | 416,10 | 93,95 | 1.403.988,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08:16 | +1,94 | +0,020 | 1,050 | 0,900 | ||
| Electronic Arts | 181,00EUR | 19:22 | +0,56 | +1,00 | 181,50 | 125,64 | 3.439,00 | |
| Euronet Worldwide Inc. | 65,44EUR | 20:49 | +4,15 | +2,62 | 91,00 | 54,00 | 850,72 | |
| EVS S.A. | 27,15EUR | 19:48 | +1,69 | +0,45 | 38,35 | 26,60 | 2.715,00 | |
| Exasol | 2,370EUR | 19:01 | +4,76 | +0,100 | 3,540 | 1,855 | 43.041,57 | |
| F5 Inc. | 372,10EUR | 20:28 | +1,35 | +4,90 | 372,10 | 194,70 | 7.069,90 | |
| Fabasoft AG | 13,75EUR | 19:36 | 17,40 | 10,35 | 14.437,50 | |||
| Fair Isaac Corp. | 1.068,00EUR | 18:04 | +2,31 | +24,00 | 1.675,00 | 750,00 | 23.496,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,990EUR | 30.06. | -0,68 | -0,040 | 9,950 | 4,445 | 1.611,31 | |
| GB Group PLC | 2,340EUR | 17:41 | +6,36 | +0,140 | 3,080 | 2,000 | ||
| GFT Techn. | 21,65EUR | 21:17 | +4,62 | +0,95 | 25,45 | 13,92 | 146.224,10 | |
| Honeywell International Inc. | 194,40EUR | 20:32 | -0,35 | -0,68 | 220,75 | 161,78 | 54.043,20 | |
| HP Inc. | 19,43EUR | 20:53 | +0,99 | +0,19 | 25,70 | 14,51 | 144.714,64 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 14,28EUR | 15:49 | -3,28 | -0,48 | 26,00 | 11,57 | 1.684,57 | |
| Infosys | 9,400EUR | 21:35 | +2,40 | +0,220 | 25,500 | 9,060 | 135.256,60 | |
| init innov.in traffic syst.SE | 47,00EUR | 21:04 | +1,52 | +0,70 | 55,00 | 35,90 | 49.867,00 | |
| Innodata Inc. | 66,10EUR | 20:56 | -0,76 | -0,50 | 107,80 | 29,70 | 85.269,00 | |
| Intershop Comm. | 1,525EUR | 17:30 | +1,01 | +0,015 | 1,830 | 0,940 | 3.004,25 | |
| IBM | 253,00EUR | 21:35 | +2,87 | +7,05 | 292,85 | 181,32 | 2.547.710,00 | |
| Intuit | 235,70EUR | 21:30 | +4,00 | +9,10 | 716,30 | 221,50 | 379.948,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,90EUR | 20:46 | +2,99 | +0,60 | 22,60 | 17,55 | 217.736,20 | |
| Jack Henry & Associates Inc. | 125,45EUR | 20:47 | +4,20 | +5,05 | 166,90 | 105,80 | 1.630,85 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 15:45 | +0,61 | +0,050 | 32,40 | |||
| Konami Group Corp. | 94,05EUR | 19:54 | -2,85 | -2,70 | 151,00 | 92,20 | 1.881,00 | |
| Kontron | 23,34EUR | 20:58 | +1,13 | +0,26 | 28,96 | 16,69 | 573.767,22 | |
| Lectra S.A. | 18,04EUR | 20:45 | +5,49 | +0,94 | 32.219,44 | |||
| Linedata Services S.A. | 40,40EUR | 17:40 | -0,49 | -0,20 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 123,80EUR | 09:30 | +6,06 | +7,35 | 204,00 | 101,05 | 123,80 | |
| Maximus Inc. | 48,40EUR | 30.06. | +2,16 | +1,00 | 88,00 | 47,20 | 484,00 | |
| Microsoft | 338,65EUR | 21:36 | +3,56 | +11,65 | 491,95 | 307,10 | 19.916.345,15 | |
| Morningstar Inc. | 144,90EUR | 15:36 | +3,90 | +5,30 | 266,00 | 125,10 | 434,70 | |
| msg life ag | 3,900EUR | 09:50 | +1,55 | +0,060 | 4,000 | 3,420 | 23.497,50 | |
| mVISE AG | 7,650EUR | 30.06. | +0,67 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 74,20EUR | 21:24 | +0,07 | +0,05 | 81,15 | 32,52 | 527.487,80 | |
| NEC Corp. | 21,74EUR | 16:55 | +1,65 | +0,35 | 34,20 | 19,81 | 6.522,00 | |
| Nelnet Inc. | 118,00EUR | 21:32 | +3,51 | +4,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,50EUR | 21:15 | +5,06 | +4,00 | 153,00 | 71,50 | 5.010,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,45EUR | 21:26 | +4,12 | +1,51 | 85,82 | 35,63 | 290.682,65 | |
| Nokia | 11,41EUR | 21:36 | -2,20 | -0,26 | 14,97 | 3,45 | 1.657.861,59 | |
| NVIDIA | 174,94EUR | 21:36 | -0,08 | -0,14 | 202,50 | 128,52 | 24.793.021,62 | |
| Omnicell Inc. | 37,80EUR | 21:28 | +3,31 | +1,20 | 43,80 | 23,60 | 567,00 | |
| Open Text Corp. | 20,30EUR | 19:29 | +4,29 | +0,83 | 34,40 | 17,15 | 29.861,30 | |
| Option N.V. | 5,300EUR | 17:40 | -1,12 | -0,060 | 15,000 | 1,200 | ||
| Oracle | 126,48EUR | 21:36 | -1,45 | -1,86 | 294,85 | 113,86 | 4.347.750,00 | |
| ORBIS SE | 4,540EUR | 20:56 | -0,44 | -0,020 | 6,750 | 4,360 | 2.206,44 | |
| Pegasystems Inc. | 27,71EUR | 20:08 | +5,93 | +1,54 | 59,00 | 25,31 | 1.357,79 | |
| Pitney-Bowes Inc. | 15,47EUR | 30.06. | +1,19 | +0,18 | 15,99 | 7,90 | 8.090,81 | |
| Pixelworks Inc. | 5,560EUR | 17:17 | -0,56 | -0,030 | 14,200 | 4,520 | 27,80 | |
| PRO DV AG | 2,100EUR | 30.06. | 2,900 | 2,060 | 1.396,50 | |||
| PSI | 46,80EUR | 17:44 | +1,59 | +0,70 | 46,80 | 24,00 | 44.460,00 | |
| Qualcomm | 161,64EUR | 21:29 | -0,30 | -0,48 | 222,90 | 105,44 | 1.265.802,84 | |
| R. Stahl AG | 14,00EUR | 17:05 | 19,70 | 12,00 | 6.286,00 | |||
| Radware Ltd. | 25,60EUR | 30.06. | +1,49 | +0,40 | 27,40 | 19,30 | ||
| Reply S.p.A. | 97,35EUR | 17:01 | +5,69 | +5,20 | 146,70 | 76,55 | 56.852,40 | |
| RTX A/S | 12,60EUR | 17:05 | +0,40 | +0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 143,78EUR | 21:27 | +5,07 | +6,94 | 237,75 | 129,22 | 2.560.290,46 | |
| SAP | 140,58EUR | 21:37 | +3,94 | +5,32 | 269,15 | 130,80 | 25.276.002,84 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 175,60EUR | 19:54 | +3,95 | +6,60 | 247,00 | 152,80 | 269.897,20 | |
| Siemens | 273,95EUR | 21:36 | -2,30 | -6,45 | 282,45 | 196,02 | 11.828.339,15 | |
| SoftBank Corp. | 1,120EUR | 16:34 | -1,12 | -0,013 | 1,443 | 1,050 | 6.880,45 | |
| Softbank | 31,70EUR | 21:31 | -4,27 | -1,40 | 49,97 | 14,70 | 996.489,50 | |
| Softing AG | 2,590EUR | 15:47 | +2,00 | +0,050 | 4,360 | 2,510 | 3.084,69 | |
| Sony | 17,55EUR | 21:31 | -0,56 | -0,10 | 26,49 | 16,42 | 321.916,46 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 17:12 | +0,78 | +0,10 | 22,13 | 12,70 | 18.189,60 | |
| SS&C Technologies Holdings | 54,60EUR | 09:31 | +3,51 | +1,90 | 77,50 | 54,60 | 54,60 | |
| Synopsys Inc. | 400,50EUR | 19:29 | +2,70 | +10,50 | 569,90 | 325,15 | 237.897,00 | |
| Take-Two Interactive Softw.Inc | 221,60EUR | 21:35 | +1,28 | +2,80 | 227,70 | 159,24 | 1.548.540,80 | |
| Technology One Ltd. | 17,60EUR | 09:54 | -0,56 | -0,10 | 23,00 | 11,70 | 158,40 | |
| Temenos AG | 75,05EUR | 18:18 | +4,19 | +3,00 | 94,20 | 59,75 | 15.160,10 | |
| Teradata Corp. | 29,94EUR | 20:05 | -0,03 | -0,01 | 34,80 | 17,20 | 27.904,08 | |
| Tieto Oyj | 17,59EUR | 16:52 | -4,88 | -0,89 | 21,62 | 14,37 | 15.320,89 | |
| tiscon AG | 0,6000EUR | 30.06. | 3,2800 | 0,5300 | ||||
| Toast Inc. | 25,35EUR | 21:18 | +4,48 | +1,08 | 43,44 | 19,08 | 22.612,20 | |
| TomTom N.V. | 4,670EUR | 30.06. | +1,60 | +0,074 | 7,160 | 4,234 | 29.719,88 | |
| Trend Micro Inc. | 31,49EUR | 20:58 | -1,28 | -0,41 | 57,25 | 26,52 | 4.534,56 | |
| TruBridge Inc. | 22,60EUR | 19:35 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 269,20EUR | 21:03 | +5,01 | +12,80 | 531,60 | 235,00 | 2.422,80 | |
| Ubisoft Entertainment S.A. | 5,378EUR | 20:26 | +2,16 | +0,114 | 10,350 | 3,689 | 82.068,28 | |
| Unisys Corp. | 3,218EUR | 11:01 | +0,19 | +0,006 | 4,200 | 1,736 | 215,61 | |
| USU Ventures AG | 9,000EUR | 20:03 | 25,800 | 8,100 | 1.080,00 |