120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 17:24 | +0,85 | +0,20 | 27,30 | 18,64 | 22.276,80 | |
| 3 D Systems Corp. | 2,716EUR | 13:54 | -0,81 | -0,022 | 3,500 | 1,451 | 5.201,14 | |
| Adobe Systems | 222,15EUR | 18:29 | -0,40 | -0,90 | 309,80 | 165,72 | 830.618,85 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 17:29 | -0,97 | -0,0040 | 0,8420 | 0,3680 | 4.826,11 | |
| Agilent Technologies Inc. | 163,45EUR | 17:11 | +2,30 | +3,65 | 164,00 | 94,00 | 33.343,80 | |
| All for One Group SE | 81,20EUR | 17:42 | +0,75 | +0,60 | 82,80 | 27,10 | 16.889,60 | |
| Allgeier SE | 14,30EUR | 16:28 | +0,36 | +0,05 | 24,40 | 13,05 | 45.388,20 | |
| Amdocs Ltd. | 55,32EUR | 27.10. | -0,11 | -0,06 | 73,98 | 43,43 | 47.077,32 | |
| Apple | 310,05EUR | 19:02 | -0,61 | -1,90 | 313,75 | 207,80 | 12.309.295,05 | |
| Asana Inc. | 10,70EUR | 14:52 | -1,13 | -0,12 | 13,00 | 4,62 | 10.700,00 | |
| Asure Software | 6,700EUR | 27.10. | -0,78 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 27,70EUR | 18:56 | +8,66 | +2,20 | 61,24 | 19,70 | 549.374,10 | |
| ATOSS Software SE | 91,30EUR | 18:33 | -2,45 | -2,30 | 123,00 | 65,10 | 173.013,50 | |
| AudioCodes Ltd. | 9,800EUR | 27.10. | -1,90 | -0,200 | 10,300 | 6,000 | ||
| Autodesk Inc. | 218,80EUR | 15:53 | +0,39 | +0,85 | 275,35 | 162,34 | 213.986,40 | |
| Azenta Inc. | 36,00EUR | 27.10. | +5,81 | +2,00 | 41,40 | 13,80 | 1.260,00 | |
| B+S Banksysteme AG | 1,780EUR | 15:57 | +1,45 | +0,025 | 2,440 | 1,705 | 9.864,76 | |
| Basler AG | 21,80EUR | 17:36 | +2,63 | +0,55 | 31,95 | 11,46 | 39.741,40 | |
| Blackbaud Inc. | 47,80EUR | 27.10. | -4,60 | -2,20 | 63,00 | 23,00 | 717,00 | |
| Brady Corp. | 73,50EUR | 27.10. | 85,50 | 61,00 | 1.470,00 | |||
| Cancom | 21,75EUR | 18:29 | +1,65 | +0,35 | 29,45 | 20,20 | 178.763,25 | |
| CENIT AG | 8,720EUR | 13:05 | -2,76 | -0,240 | 9,740 | 5,580 | 3.488,00 | |
| CHAPTERS Group AG | 46,85EUR | 16:05 | -0,22 | -0,10 | 49,90 | 25,20 | 10.025,90 | |
| Check Point Software Techs Ltd | 139,25EUR | 18:25 | -2,56 | -3,65 | 178,95 | 95,44 | 72.410,00 | |
| Cisco Systems Inc. | 98,22EUR | 18:32 | -1,62 | -1,63 | 112,30 | 60,93 | 673.494,54 | |
| Cognizant Technology Sol.Corp. | 59,40EUR | 10:48 | +0,27 | +0,16 | 75,00 | 32,61 | 11.939,40 | |
| CompuGroup | 28,25EUR | 17:38 | +1,99 | +0,55 | 30,30 | 22,96 | 847,50 | |
| CPU Softwarehouse AG | 0,4000EUR | 14:30 | +14,29 | +0,0500 | 1,0600 | 0,2000 | 3.360,00 | |
| cyan AG | 2,260EUR | 18:17 | +2,88 | +0,060 | 2,680 | 1,750 | 3.645,38 | |
| Dassault Systemes SE | 23,40EUR | 18:12 | -3,31 | -0,80 | 24,80 | 14,80 | ||
| DataTec Ltd. | 3,180EUR | 18:59 | +1,27 | +0,040 | 5,250 | 2,820 | 795,00 | |
| Dell Technologies Inc. | 443,00EUR | 18:51 | -1,62 | -7,30 | 531,20 | 93,95 | 975.043,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 54,80EUR | 17:12 | +2,54 | +1,34 | 69,14 | 52,26 | 6.028,00 | |
| EVS S.A. | 17,90EUR | 27.10. | -0,45 | -0,08 | 17.398,80 | |||
| Exasol | 1,665EUR | 17:24 | -0,60 | -0,010 | 3,150 | 1,610 | 13.724,60 | |
| F5 Inc. | 331,40EUR | 18:54 | -19,51 | -80,20 | 433,10 | 194,70 | 175.642,00 | |
| Fabasoft AG | 16,40EUR | 16:49 | +0,62 | +0,10 | 17,80 | 10,35 | 22.402,40 | |
| Fair Isaac Corp. | 629,50EUR | 16:59 | +1,05 | +6,50 | 1.595,00 | 516,50 | 37.770,00 | |
| G5 Entertainment AB | 5,840EUR | 27.10. | +0,17 | +0,010 | 8,960 | 4,445 | 438,00 | |
| GB Group PLC | 1,790EUR | 19:03 | 3,080 | 1,400 | ||||
| GFT Techn. | 28,65EUR | 18:52 | +0,35 | +0,10 | 29,35 | 13,92 | 194.476,20 | |
| Honeywell International Inc. | 197,00EUR | 18:31 | +0,30 | +0,58 | 220,75 | 161,78 | 30.929,00 | |
| HP Inc. | 29,10EUR | 18:14 | -4,13 | -1,25 | 31,12 | 14,51 | 23.163,60 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 13,61EUR | 14:44 | -0,86 | -0,12 | 26,00 | 12,70 | 27,21 | |
| Infosys | 10,90EUR | 17:06 | +0,46 | +0,05 | 25,50 | 9,04 | 14.322,60 | |
| init innov.in traffic syst.SE | 41,75EUR | 17:01 | +0,24 | +0,10 | 54,90 | 37,60 | 80.034,75 | |
| Innodata Inc. | 42,75EUR | 18:54 | +7,02 | +2,80 | 107,80 | 29,70 | 584.777,25 | |
| Intershop Comm. | 1,355EUR | 15:33 | +0,37 | +0,005 | 2,100 | 0,940 | 15.865,70 | |
| IBM | 226,35EUR | 18:51 | +0,80 | +1,80 | 292,85 | 175,14 | 893.403,45 | |
| Intuit | 295,05EUR | 17:06 | +0,12 | +0,35 | 590,20 | 221,50 | 262.594,50 | |
| IVU Traffic Technologies AG | 27,70EUR | 16:05 | +4,12 | +1,10 | 28,80 | 17,55 | 466.634,20 | |
| Jack Henry & Associates Inc. | 141,70EUR | 13:37 | -0,81 | -1,15 | 166,90 | 105,80 | 39.250,90 | |
| Koei Tecmo Holdings Co. Ltd. | 9,800EUR | 12:58 | -3,05 | -0,300 | 11,900 | 7,700 | 107,80 | |
| Konami Group Corp. | 132,90EUR | 09:35 | -7,53 | -10,60 | 151,00 | 92,20 | 1.329,00 | |
| Kontron | 20,24EUR | 18:45 | +0,60 | +0,12 | 25,38 | 16,69 | 150.261,76 | |
| Lectra S.A. | 22,35EUR | 18:29 | -4,80 | -1,10 | 24,90 | 15,24 | 1.676,25 | |
| Linedata Services S.A. | 46,60EUR | 17:55 | +1,30 | +0,60 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 217,20EUR | 16:37 | -5,22 | -12,10 | 234,00 | 101,05 | 4.344,00 | |
| Maximus Inc. | 56,50EUR | 27.10. | -0,90 | -0,50 | 88,00 | 44,40 | ||
| Microsoft | 472,90EUR | 19:01 | -1,13 | -5,40 | 492,40 | 307,10 | 18.713.125,90 | |
| Morningstar Inc. | 194,55EUR | 17:19 | +0,41 | +0,80 | 202,00 | 125,10 | 35.797,20 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| mVISE AG | 5,900EUR | 12:44 | -7,09 | -0,450 | 8,780 | 0,442 | 3.540,00 | |
| Nagarro SE | 78,85EUR | 15:17 | -0,13 | -0,10 | 81,15 | 32,52 | 6.071,45 | |
| NEC Corp. | 29,20EUR | 18:55 | -6,71 | -2,08 | 34,20 | 19,81 | 11.709,20 | |
| Nelnet Inc. | 106,00EUR | 19:02 | -1,85 | -2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 108,00EUR | 10:57 | -3,67 | -4,00 | 122,00 | 71,50 | 4.968,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,80EUR | 18:55 | -2,31 | -1,10 | 79,44 | 35,63 | 1.292.569,20 | |
| Nokia | 8,192EUR | 18:56 | +2,33 | +0,186 | 14,970 | 5,038 | 2.422.857,73 | |
| NVIDIA | 194,88EUR | 19:02 | -0,40 | -0,78 | 216,10 | 143,38 | 19.495.405,44 | |
| Omnicell Inc. | 33,40EUR | 27.10. | 43,80 | 25,60 | ||||
| Open Text Corp. | 24,13EUR | 16:14 | -0,57 | -0,14 | 34,30 | 17,15 | 28.352,75 | |
| Option N.V. | 2,850EUR | 17:45 | -9,24 | -0,290 | 15,000 | 2,600 | ||
| Oracle | 116,80EUR | 19:00 | -0,17 | -0,20 | 243,60 | 100,76 | 1.840.417,60 | |
| ORBIS SE | 4,760EUR | 09:21 | +0,87 | +0,040 | 6,250 | 4,360 | 985,32 | |
| Pegasystems Inc. | 32,92EUR | 27.10. | -0,25 | -0,08 | 57,00 | 21,76 | ||
| Pitney-Bowes Inc. | 15,84EUR | 27.10. | -0,20 | -0,03 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,815EUR | 27.10. | +4,10 | +0,190 | 6,350 | 4,520 | ||
| PRO DV AG | 2,000EUR | 27.10. | +1,05 | +0,020 | 2,860 | 1,910 | ||
| PSI | 45,20EUR | 16:36 | +0,67 | +0,30 | 46,80 | 42,70 | 45.200,00 | |
| Qualcomm | 161,92EUR | 19:01 | -1,73 | -2,86 | 222,90 | 105,44 | 423.744,64 | |
| R. Stahl AG | 10,90EUR | 13:36 | +3,81 | +0,40 | 19,10 | 10,60 | 20.928,00 | |
| Radware Ltd. | 32,00EUR | 18:51 | -0,63 | -0,20 | 33,40 | 19,30 | 71.840,00 | |
| Reply S.p.A. | 133,00EUR | 15:55 | -0,53 | -0,70 | 133,00 | 76,55 | 22.477,00 | |
| RTX A/S | 12,95EUR | 17:11 | -0,77 | -0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 216,55EUR | 19:05 | +0,30 | +0,65 | 230,05 | 129,22 | 656.579,60 | |
| SAP | 212,10EUR | 19:02 | -0,33 | -0,70 | 234,10 | 127,52 | 18.840.418,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 256,00EUR | 18:58 | +3,04 | +7,50 | 269,00 | 152,80 | 273.664,00 | |
| Siemens | 269,90EUR | 19:01 | +1,52 | +4,05 | 291,55 | 196,02 | 7.437.364,40 | |
| SoftBank Corp. | 1,338EUR | 17:23 | -1,05 | -0,014 | 1,442 | 1,050 | 72,23 | |
| Softbank | 27,02EUR | 18:46 | +3,23 | +0,84 | 49,97 | 18,00 | 1.027.704,63 | |
| Softing AG | 2,400EUR | 16:23 | +3,51 | +0,080 | 3,400 | 2,210 | 7.584,00 | |
| Sony | 22,50EUR | 18:35 | -1,14 | -0,26 | 26,49 | 16,42 | 329.872,50 | |
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 10:30 | -2,94 | -0,50 | 18,31 | 12,70 | 33,00 | |
| SS&C Technologies Holdings | 73,82EUR | 27.10. | -0,31 | -0,22 | 77,94 | 54,60 | 7.603,46 | |
| Synopsys Inc. | 429,00EUR | 18:21 | +0,59 | +2,50 | 464,00 | 314,00 | 622.479,00 | |
| Take-Two Interactive Softw.Inc | 177,20EUR | 19:01 | -1,93 | -3,50 | 231,40 | 159,24 | 904.606,00 | |
| Technology One Ltd. | 20,20EUR | 27.10. | +0,99 | +0,20 | 21,80 | 11,70 | ||
| Temenos AG | 81,90EUR | 17:34 | -2,04 | -1,70 | 94,20 | 64,00 | 68.304,60 | |
| Teradata Corp. | 30,87EUR | 09:59 | -1,07 | -0,33 | 34,80 | 17,90 | 740,88 | |
| Tieto Oyj | 19,19EUR | 10:46 | +0,05 | +0,01 | 21,62 | 15,97 | 230,28 | |
| tiscon AG | 0,6050EUR | 27.10. | 1,8000 | 0,5300 | ||||
| Toast Inc. | 28,43EUR | 15:07 | -0,35 | -0,10 | 34,41 | 19,08 | 2.274,40 | |
| TomTom N.V. | 3,724EUR | 14:14 | +0,16 | +0,006 | 7,160 | 3,464 | 297,92 | |
| Trend Micro Inc. | 43,64EUR | 10:52 | -0,28 | -0,12 | 45,02 | 26,52 | 480,04 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 336,60EUR | 16:58 | -1,24 | -4,20 | 440,00 | 235,00 | 2.692,80 | |
| Ubisoft Entertainment S.A. | 4,375EUR | 19:01 | +0,88 | +0,038 | 8,072 | 3,689 | 58.743,13 | |
| Unisys Corp. | 2,388EUR | 10:23 | -1,62 | -0,038 | 4,200 | 1,736 | 42.984,00 | |
| USU Ventures AG | 9,000EUR | 15:57 | -1,57 | -0,140 | 9,500 | 8,100 | 7.020,00 | |
| Vectron Systems AG | 13,10EUR | 17:58 | -0,76 | -0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |