Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,10EUR11:1427,3018,164.522,50
3 D Systems Corp.2,608EUR08:10-1,24-0,0323,5001,340918,02
Adobe Systems198,18EUR11:41+1,16+2,26325,60165,72240.392,34
Agfa-Gevaert N.V.0,4035EUR11:29-0,25-0,00101,18000,4015807,00
Agilent Technologies Inc.118,65EUR15.07.-0,13-0,15138,1894,00830,55
All for One Group SE67,00EUR11:52+96,48+32,9067,4027,101.908.629,00
Allgeier SE16,55EUR11:52+6,77+1,0524,4014,3538.362,90
Amdocs Ltd.45,30EUR11:28+0,60+0,2777,5043,431.585,50
Ansys Inc.331,40EUR30.07.2025
Apple286,55EUR11:52+0,33+0,95287,50174,367.509.902,40
Asana Inc.6,456EUR15.07.+0,83+0,05413,6004,622
Asure Software6,900EUR15.07.+0,70+0,0509,3006,100
Atos Group32,10EUR11:02-1,66-0,5463,3026,7685.514,40
ATOSS Software SE70,40EUR11:52-1,13-0,80147,6065,1052.800,00
AudioCodes Ltd.8,800EUR15.07.-1,18-0,1009,3506,000
Autodesk Inc.186,52EUR10:39+0,59+1,08279,70162,3435.252,28
Azenta Inc.22,00EUR15.07.-0,87-0,2034,6013,80
B+S Banksysteme AG1,995EUR11:29+3,25+0,0603,5001,640999,50
Basler AG26,25EUR09:40+0,75+0,2031,9511,3248.300,00
Blackbaud Inc.26,40EUR15.07.63,0023,002.666,40
Brady Corp.78,50EUR15.07.-0,63-0,5081,5058,00
Cancom23,60EUR11:25+0,21+0,0529,4520,2013.971,20
CENIT AG7,360EUR11:15+5,68+0,4009,7405,58012.776,96
CHAPTERS Group AG39,55EUR11:35-1,26-0,5046,4025,20435,05
Check Point Software Techs Ltd114,60EUR15.07.-0,35-0,40192,8095,4429.796,00
Cisco Systems Inc.97,54EUR11:49-0,39-0,38112,3056,03307.641,16
Cognizant Technology Sol.Corp.37,27EUR11:37-0,16-0,0675,0032,6137,27
CompuGroup27,55EUR10:00+0,73+0,2028,9522,94
CPU Softwarehouse AG0,3020EUR15.07.1,08000,300014,80
cyan AG1,930EUR09:29+0,53+0,0102,9801,780291,43
Dassault Systemes SE18,10EUR11:23-0,55-0,1032,6014,80
DataTec Ltd.4,560EUR11:51-0,44-0,0205,2502,520
Dell Technologies Inc.351,35EUR11:42-3,22-11,60416,1093,95688.646,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts181,00EUR11:42+0,28+0,50182,00128,225.973,00
Euronet Worldwide Inc.67,80EUR15.07.-0,15-0,1091,0054,00678,00
EVS S.A.26,20EUR11:46+0,58+0,1538,3525,95
Exasol2,270EUR11:25+5,74+0,1203,5401,8554.458,28
F5 Inc.366,40EUR07:32-0,76-2,80381,40194,70366,40
Fabasoft AG13,40EUR15.07.+1,87+0,2517,4010,354.623,00
Fair Isaac Corp.1.046,00EUR15.07.+0,67+7,001.675,00750,0053.346,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,880EUR15.07.-0,34-0,0209,9504,44570,56
GB Group PLC2,600EUR11:47+1,56+0,0403,0802,000
GFT Techn.20,60EUR11:29-0,73-0,1524,7513,9237.615,60
Honeywell International Inc.193,76EUR11:38-0,05-0,10220,75161,7841.852,16
HP Inc.20,55EUR11:51-1,50-0,3125,7014,5138.017,50
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,80EUR09:40+1,09+0,1626,0011,5788,80
Infosys9,620EUR15.07.-0,63-0,06025,5009,0606.791,72
init innov.in traffic syst.SE47,40EUR11:25-0,63-0,3055,0037,5017.538,00
Innodata Inc.57,40EUR11:19-1,05-0,60107,8029,708.610,00
Intershop Comm.1,695EUR11:32+1,50+0,0252,1000,94015.770,28
IBM185,82EUR11:50+0,65+1,20292,85181,323.213.013,62
Intuit247,95EUR10:57+1,15+2,80716,30221,50142.323,30
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,40EUR11:38+1,90+0,4022,6017,5513.118,20
Jack Henry & Associates Inc.130,10EUR07:34+0,15+0,20166,90105,80130,10
Koei Tecmo Holdings Co. Ltd.8,300EUR15.07.+0,62+0,05012,4007,70033,20
Konami Group Corp.98,05EUR10:46+1,48+1,40151,0092,201.862,95
Kontron23,00EUR11:29+0,35+0,0828,9616,69162.840,00
Lectra S.A.18,20EUR15.07.
Linedata Services S.A.43,80EUR11:37+1,15+0,5075,4036,60
Manhattan Associates Inc.141,15EUR15.07.-0,07-0,10204,00101,05141,15
Maximus Inc.50,50EUR15.07.+1,41+0,7088,0047,209.645,50
Microsoft349,25EUR11:50+1,25+4,30491,95307,104.622.673,00
Morningstar Inc.153,10EUR15.07.-1,12-1,65250,00125,10153,10
msg life ag3,640EUR08:254,0003,420
mVISE AG7,500EUR10:26+2,04+0,1508,7800,442300,00
Nagarro SE75,70EUR11:15+0,73+0,5581,1532,5229.674,40
NEC Corp.23,72EUR09:02+5,20+1,1734,2019,81142,32
Nelnet Inc.113,00EUR09:32123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.89,00EUR15.07.153,0071,501.513,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,25EUR11:42+0,54+0,2185,8235,6335.606,10
Nokia9,540EUR11:50-2,79-0,27414,9703,4491.415.840,94
NVIDIA183,02EUR11:50-1,18-2,18202,50139,787.169.991,52
Omnicell Inc.41,20EUR15.07.-1,48-0,6043,8023,606.262,40
Open Text Corp.19,80EUR15.07.-0,46-0,0934,4017,1516.944,52
Option N.V.5,060EUR11:36+3,06+0,15015,0001,200
Oracle117,38EUR11:50+1,54+1,78294,85111,581.007.003,02
ORBIS SE4,800EUR15.07.+1,69+0,0806,4504,3605.496,00
Pegasystems Inc.27,57EUR11:24+0,52+0,1459,0025,31689,25
Pitney-Bowes Inc.15,32EUR15.07.-0,54-0,0916,007,902.298,00
Pixelworks Inc.5,310EUR15.07.+0,19+0,01014,2004,520
PRO DV AG2,140EUR15.07.+1,55+0,0302,9002,060
PSI46,20EUR15.07.-0,45-0,2046,8024,001.016,40
Qualcomm152,74EUR11:45-1,55-2,40222,90105,44273.404,60
R. Stahl AG13,90EUR11:47+0,74+0,1019,3012,003.197,00
Radware Ltd.26,60EUR09:28-0,76-0,2028,0019,30478,80
Reply S.p.A.96,25EUR15.07.+0,10+0,10142,7076,55288,75
RTX A/S12,55EUR09:32+0,40+0,0515,9510,30
Salesforce Inc.147,80EUR11:42+1,03+1,50237,75129,22239.436,00
SAP137,16EUR11:44+0,91+1,24267,10130,802.751.155,28
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG169,20EUR11:45+1,08+1,80247,00152,8026.564,40
Siemens269,25EUR11:50-0,33-0,90284,75196,024.942.622,25
SoftBank Corp.1,183EUR10:19-1,52-0,0181,4431,050730,79
Softbank31,81EUR11:29-3,79-1,2549,9715,25238.288,71
Softing AG2,470EUR15.07.+0,42+0,0104,3602,36017.574,05
Sony18,49EUR11:50+0,72+0,1326,4916,4283.371,41
Square Enix Hldgs Co. Ltd.13,40EUR15.07.-0,75-0,1022,1312,705.038,40
SS&C Technologies Holdings60,24EUR08:19-0,47-0,2877,5054,6060,24
Synopsys Inc.371,00EUR11:13+0,14+0,50569,90325,153.710,00
Take-Two Interactive Softw.Inc214,60EUR11:33+0,38+0,80231,40159,24108.373,00
Technology One Ltd.18,10EUR15.07.+0,56+0,1023,0011,7018,10
Temenos AG75,15EUR10:11-0,33-0,2594,2061,553.006,00
Teradata Corp.28,10EUR15.07.+0,70+0,1934,8017,204.215,00
Tieto Oyj18,04EUR10:18+0,68+0,1221,6214,37142.804,64
tiscon AG0,6050EUR08:033,28000,5300
Toast Inc.26,62EUR09:48+1,94+0,5143,4419,083.673,56
TomTom N.V.4,036EUR11:15+4,14+0,1647,1603,90611.074,78
Trend Micro Inc.35,07EUR09:21+2,08+0,7055,5026,521.087,17
TruBridge Inc.22,60EUR09.07.23,4012,00
Tyler Technologies Inc.264,80EUR15.07.+0,68+1,80531,60235,009.797,60
Ubisoft Entertainment S.A.5,816EUR11:40+2,03+0,11610,3503,68930.382,78
Unisys Corp.3,510EUR15.07.-1,02-0,0344,2001,73614,04
USU Ventures AG9,300EUR10:50-1,08-0,10010,4108,1007.905,00