120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,30EUR | 18:21 | +1,25 | +0,30 | 27,30 | 15,16 | 31.176,90 | |
| 3 D Systems Corp. | 1,961EUR | 18:14 | +2,07 | +0,039 | 3,259 | 1,127 | 36.611,87 | |
| Adobe Systems | 210,50EUR | 18:25 | +1,33 | +2,75 | 377,10 | 191,20 | 2.959.630,00 | |
| Agfa-Gevaert N.V. | 0,4840EUR | 12:28 | +1,25 | +0,0060 | 1,1800 | 0,4230 | 6.827,79 | |
| Agilent Technologies Inc. | 103,60EUR | 13:03 | -1,07 | -1,10 | 138,18 | 87,72 | 9.738,40 | |
| All for One Group SE | 36,80EUR | 11:07 | -3,33 | -1,20 | 58,80 | 30,60 | 42.246,40 | |
| Allgeier SE | 18,05EUR | 17:58 | -2,49 | -0,45 | 24,40 | 14,35 | 57.001,90 | |
| Amdocs Ltd. | 57,22EUR | 17.04. | -0,77 | -0,44 | 85,22 | 53,14 | 20.484,76 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 231,75EUR | 18:36 | +0,96 | +2,20 | 247,55 | 167,62 | 7.411.596,75 | |
| Asana Inc. | 4,920EUR | 12:09 | +2,68 | +0,132 | 16,700 | 4,622 | 551,04 | |
| Asure Software | 6,100EUR | 17.04. | +1,31 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 37,12EUR | 18:26 | -3,39 | -1,30 | 63,30 | 21,00 | 267.078,40 | |
| ATOSS Software SE | 82,00EUR | 18:26 | -1,47 | -1,20 | 159,80 | 72,40 | 404.424,00 | |
| AudioCodes Ltd. | 7,850EUR | 17.04. | +1,30 | +0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 205,65EUR | 16:48 | +0,93 | +1,90 | 279,70 | 183,00 | 41.952,60 | |
| Azenta Inc. | 20,00EUR | 17.04. | +2,86 | +0,60 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,945EUR | 17:21 | +3,01 | +0,055 | 3,500 | 1,610 | 21.056,57 | |
| Basler AG | 18,70EUR | 18:21 | -0,43 | -0,08 | 19,86 | 7,52 | 409.361,70 | |
| Blackbaud Inc. | 30,60EUR | 17.04. | +1,84 | +0,60 | 63,00 | 30,60 | ||
| Brady Corp. | 72,00EUR | 15:40 | +0,71 | +0,50 | 81,50 | 57,50 | 5.256,00 | |
| Cancom | 26,25EUR | 17:18 | -1,14 | -0,30 | 31,45 | 20,20 | 51.765,00 | |
| CENIT AG | 6,980EUR | 17:56 | +2,72 | +0,180 | 9,700 | 5,580 | 45.202,48 | |
| CHAPTERS Group AG | 30,25EUR | 17:44 | -0,17 | -0,05 | 50,40 | 25,20 | 17.545,00 | |
| Check Point Software Techs Ltd | 117,40EUR | 17:16 | +0,69 | +0,80 | 205,20 | 112,50 | 75.723,00 | |
| Cisco Systems Inc. | 74,76EUR | 18:25 | +1,80 | +1,32 | 74,77 | 47,03 | 1.505.591,64 | |
| Cognizant Technology Sol.Corp. | 51,81EUR | 15:40 | -0,77 | -0,40 | 75,00 | 48,98 | 7.564,26 | |
| CompuGroup | 26,65EUR | 17:30 | 28,95 | 21,64 | ||||
| CPU Softwarehouse AG | 0,5050EUR | 10:23 | 1,1800 | 0,3400 | 16,67 | |||
| cyan AG | 1,970EUR | 17:39 | +1,03 | +0,020 | 3,220 | 1,780 | 2.978,64 | |
| Dassault Systemes SE | 18,70EUR | 17:56 | -2,09 | -0,40 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,460EUR | 16:50 | -0,57 | -0,020 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 172,98EUR | 18:26 | +3,75 | +6,24 | 173,68 | 70,86 | 566.336,52 | |
| Digimarc Corp. | 5,410EUR | 17.04. | +5,91 | +0,355 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9050EUR | 08:16 | +1,66 | +0,0150 | 1,0500 | 0,9000 | ||
| Electronic Arts | 173,50EUR | 12:06 | -0,29 | -0,50 | 178,96 | 123,30 | 31.924,00 | |
| Euronet Worldwide Inc. | 62,12EUR | 08:02 | +1,67 | +1,04 | 100,00 | 54,00 | 62,12 | |
| EVS Broadcast Equipment S.A. | 35,55EUR | 18:31 | -0,97 | -0,35 | 39,00 | 31,00 | ||
| Exasol | 2,200EUR | 17:47 | -1,86 | -0,040 | 3,540 | 1,855 | 15.140,40 | |
| F5 Inc. | 264,30EUR | 12:06 | +0,49 | +1,30 | 298,80 | 194,70 | 264,30 | |
| Fabasoft AG | 11,30EUR | 17:37 | -4,24 | -0,50 | 17,90 | 10,35 | 18.645,00 | |
| Fair Isaac Corp. | 885,00EUR | 17:08 | -2,15 | -19,50 | 1.990,00 | 777,50 | 68.145,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,530EUR | 08:02 | +3,27 | +0,180 | 11,300 | 4,445 | 60,83 | |
| GB Group PLC | 2,440EUR | 17:31 | 3,400 | 2,000 | ||||
| GFT Techn. | 19,00EUR | 17:07 | -1,66 | -0,32 | 26,30 | 13,92 | 143.412,00 | |
| Honeywell International Inc. | 195,00EUR | 18:33 | -1,57 | -3,10 | 213,05 | 161,78 | 439.140,00 | |
| HP Inc. | 16,95EUR | 17:33 | -0,47 | -0,08 | 26,32 | 14,51 | 121.529,54 | |
| ifa systems AG | 1,920EUR | 10:29 | 3,200 | 1,860 | 192,00 | |||
| IHI Corp. | 17,09EUR | 16:44 | -1,93 | -0,33 | 26,00 | 8,79 | 28.201,80 | |
| Infosys | 12,00EUR | 18:16 | -1,64 | -0,20 | 25,50 | 11,05 | 47.184,00 | |
| init innov.in traffic syst.SE | 44,25EUR | 16:22 | -0,91 | -0,40 | 55,00 | 35,90 | 42.435,75 | |
| Innodata Inc. | 39,60EUR | 18:05 | +0,25 | +0,10 | 81,50 | 25,90 | 206.989,20 | |
| Intershop Comm. | 1,105EUR | 17:26 | +3,47 | +0,035 | 1,870 | 0,940 | 2.579,07 | |
| IBM | 214,85EUR | 18:29 | -0,09 | -0,20 | 280,90 | 187,78 | 742.306,75 | |
| Intuit | 337,00EUR | 17:53 | +1,07 | +3,55 | 716,30 | 292,45 | 244.325,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,75EUR | 15:47 | +0,27 | +0,05 | 22,60 | 16,15 | 40.856,25 | |
| Jack Henry & Associates Inc. | 131,00EUR | 12:06 | -0,27 | -0,35 | 167,60 | 123,55 | 1.834,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,00EUR | 12:41 | +4,21 | +0,40 | 10.690,00 | |||
| Konami Group Corp. | 114,30EUR | 14:19 | -1,23 | -1,40 | 151,00 | 97,00 | 1.714,50 | |
| Kontron | 21,72EUR | 18:13 | -1,83 | -0,40 | 28,96 | 16,69 | 495.824,16 | |
| Lectra S.A. | 16,94EUR | 17.04. | 3.083,08 | |||||
| Linedata Services S.A. | 44,40EUR | 17:40 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 114,00EUR | 07:30 | +2,02 | +2,25 | 204,00 | 101,05 | 228,00 | |
| Maximus Inc. | 59,00EUR | 12:21 | 88,00 | 54,00 | 11.859,00 | |||
| Microsoft | 355,50EUR | 18:34 | -1,10 | -3,95 | 491,95 | 309,35 | 23.086.170,00 | |
| Morningstar Inc. | 155,20EUR | 17.04. | +0,16 | +0,25 | 278,00 | 128,00 | 24.832,00 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,300 | ||||
| mVISE AG | 7,750EUR | 10:42 | +1,95 | +0,150 | 8,780 | 0,442 | 674,25 | |
| Nagarro SE | 49,02EUR | 18:28 | -1,68 | -0,84 | 81,15 | 43,16 | 63.186,78 | |
| NEC Corp. | 23,55EUR | 16:30 | -1,61 | -0,38 | 34,20 | 19,28 | 21.995,70 | |
| Nelnet Inc. | 116,00EUR | 17:18 | -0,85 | -1,00 | 121,00 | 87,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 88,00EUR | 17:53 | -1,12 | -1,00 | 158,00 | 79,50 | 440,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,59EUR | 18:29 | -1,80 | -0,83 | 85,82 | 43,57 | 199.137,12 | |
| Nokia | 8,894EUR | 18:32 | +2,53 | +0,220 | 9,016 | 3,449 | 4.135.238,62 | |
| NVIDIA | 169,28EUR | 18:34 | -1,14 | -1,96 | 183,28 | 84,20 | 26.322.532,16 | |
| Omnicell Inc. | 33,00EUR | 08:58 | -0,62 | -0,20 | 43,80 | 21,60 | 660,00 | |
| Open Text Corp. | 19,98EUR | 16:00 | -0,58 | -0,12 | 34,40 | 17,46 | 5.433,20 | |
| Option N.V. | 6,900EUR | 17:40 | +3,92 | +0,260 | 15,000 | 1,200 | ||
| Oracle | 148,38EUR | 18:29 | -0,23 | -0,34 | 294,85 | 107,02 | 6.123.939,36 | |
| ORBIS SE | 4,980EUR | 16:43 | -0,84 | -0,040 | 7,600 | 4,420 | 49,80 | |
| Pegasystems Inc. | 37,50EUR | 17.04. | 59,00 | 29,25 | 6.600,00 | |||
| Pitney-Bowes Inc. | 11,01EUR | 16:28 | +2,45 | +0,27 | 11,13 | 7,15 | 9.695,41 | |
| Pixelworks Inc. | 4,645EUR | 17.04. | +0,86 | +0,040 | 14,200 | 4,520 | 1.528,21 | |
| PRO DV AG | 2,420EUR | 17.04. | -1,90 | -0,040 | 3,060 | 2,060 | 4.840,00 | |
| PSI | 45,80EUR | 17:39 | +0,22 | +0,10 | 46,60 | 24,00 | 1.236,60 | |
| Qualcomm | 116,84EUR | 18:31 | +1,11 | +1,28 | 175,66 | 105,44 | 1.135.567,96 | |
| R. Stahl AG | 13,20EUR | 12:28 | -0,76 | -0,10 | 21,20 | 12,00 | 2.917,20 | |
| Radware Ltd. | 22,00EUR | 15:39 | -1,83 | -0,40 | 26,00 | 17,70 | 1.166,00 | |
| Reply S.p.A. | 93,10EUR | 18:25 | -2,15 | -2,05 | 164,30 | 76,55 | 23.740,50 | |
| RTX A/S | 12,80EUR | 17:36 | 15,95 | 7,78 | ||||
| Salesforce Inc. | 157,32EUR | 18:20 | +1,70 | +2,62 | 264,50 | 139,62 | 1.047.593,88 | |
| SAP | 150,58EUR | 18:34 | -2,38 | -3,66 | 273,30 | 137,66 | 24.784.865,68 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 190,60EUR | 18:27 | -1,14 | -2,20 | 247,00 | 152,80 | 128.464,40 | |
| Siemens | 242,75EUR | 18:33 | -1,70 | -4,20 | 275,65 | 184,50 | 14.144.799,75 | |
| SoftBank Corp. | 1,218EUR | 17:54 | +0,71 | +0,009 | 1,443 | 1,050 | 10.930,33 | |
| Softbank | 25,40EUR | 18:31 | +1,64 | +0,41 | 39,12 | 10,20 | 750.468,40 | |
| Softing AG | 2,920EUR | 11:31 | 4,360 | 2,540 | 788,40 | |||
| Sony | 18,36EUR | 18:33 | +0,49 | +0,09 | 26,49 | 16,90 | 397.782,60 | |
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 11:22 | -2,08 | -0,30 | 22,13 | 13,22 | 2.213,70 | |
| SS&C Technologies Holdings | 61,14EUR | 17.04. | -0,79 | -0,48 | 77,50 | 57,60 | 4.891,20 | |
| Synopsys Inc. | 389,00EUR | 17:43 | +2,62 | +10,00 | 569,90 | 325,15 | 144.319,00 | |
| Take-Two Interactive Softw.Inc | 182,70EUR | 18:30 | +1,11 | +2,00 | 227,70 | 159,24 | 776.657,70 | |
| Technology One Ltd. | 18,40EUR | 09:26 | -0,54 | -0,10 | 24,40 | 11,70 | 8.445,60 | |
| Temenos AG | 83,10EUR | 16:36 | -2,35 | -2,00 | 4.404,30 | |||
| Teradata Corp. | 22,98EUR | 12:20 | -0,52 | -0,12 | 34,80 | 17,20 | 850,26 | |
| Tieto Oyj | 18,91EUR | 17.04. | +0,22 | +0,04 | 19,64 | 14,37 | 189,10 | |
| tiscon AG | 1,090EUR | 11:34 | -14,55 | -0,160 | 3,400 | 0,530 | 588,60 | |
| Toast Inc. | 24,66EUR | 17:23 | +0,69 | +0,17 | 43,44 | 20,61 | 20.985,66 | |
| TomTom N.V. | 4,608EUR | 15:55 | +3,39 | +0,152 | 7,160 | 4,234 | 8.888,83 | |
| Trend Micro Inc. | 32,39EUR | 17.04. | -5,68 | -1,84 | 69,65 | 26,52 | 2.591,20 | |
| TruBridge Inc. | 19,40EUR | 18:22 | -0,51 | -0,10 | 23,80 | 12,00 | 2.871,20 | |
| Tyler Technologies Inc. | 291,00EUR | 17.04. | +0,48 | +1,40 | 531,60 | 243,50 | 2.619,00 | |
| Ubisoft Entertainment S.A. | 5,068EUR | 18:34 | 11,655 | 3,689 | 145.274,22 | |||
| Unisys Corp. | 2,200EUR | 07:36 | -1,47 | -0,032 | 5,256 | 1,736 | 1.760,00 |