120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 16:18 | +0,21 | +0,05 | 27,30 | 18,64 | 131.031,70 | |
| 3 D Systems Corp. | 2,452EUR | 17:30 | -6,13 | -0,160 | 3,500 | 1,451 | 54.029,82 | |
| Adobe Systems | 225,05EUR | 17:46 | +1,40 | +3,10 | 308,95 | 165,72 | 1.380.006,60 | |
| Agfa-Gevaert N.V. | 0,4050EUR | 16:01 | -0,74 | -0,0030 | 0,8420 | 0,3680 | 870,75 | |
| Agilent Technologies Inc. | 156,00EUR | 17:05 | -3,50 | -5,65 | 165,00 | 94,00 | 18.408,00 | |
| All for One Group SE | 79,60EUR | 09:06 | 82,80 | 27,10 | 238,80 | |||
| Allgeier SE | 13,85EUR | 17:07 | 24,40 | 13,05 | 24.348,30 | |||
| Amdocs Ltd. | 56,08EUR | 15:02 | +1,37 | +0,76 | 73,98 | 43,43 | 14.300,40 | |
| Apple | 311,50EUR | 17:48 | -0,78 | -2,45 | 315,50 | 207,80 | 15.046.384,50 | |
| Asana Inc. | 10,12EUR | 29.10. | -1,84 | -0,19 | 13,00 | 4,62 | 1.355,41 | |
| Asure Software | 7,500EUR | 13:10 | +13,51 | +1,000 | 8,600 | 6,100 | 3.975,00 | |
| Atos Group | 27,46EUR | 17:44 | -2,43 | -0,68 | 61,24 | 19,70 | 337.208,80 | |
| ATOSS Software SE | 93,80EUR | 17:41 | +1,85 | +1,70 | 123,00 | 65,10 | 156.458,40 | |
| AudioCodes Ltd. | 10,30EUR | 29.10. | -3,88 | -0,40 | 10,50 | 6,00 | 1.926,10 | |
| Autodesk Inc. | 222,55EUR | 17:10 | +2,68 | +5,80 | 275,35 | 162,34 | 6.008,85 | |
| Azenta Inc. | 36,20EUR | 15:02 | -4,95 | -1,80 | 41,40 | 13,80 | 144,80 | |
| B+S Banksysteme AG | 1,865EUR | 29.10. | +0,29 | +0,005 | 2,440 | 1,705 | 369,27 | |
| Basler AG | 22,70EUR | 17:47 | -5,81 | -1,40 | 31,95 | 11,46 | 383.244,10 | |
| Blackbaud Inc. | 47,80EUR | 29.10. | +1,28 | +0,60 | 58,50 | 23,00 | ||
| Brady Corp. | 73,50EUR | 29.10. | +0,68 | +0,50 | 85,50 | 61,00 | ||
| Cancom | 20,95EUR | 17:14 | -2,10 | -0,45 | 29,45 | 20,20 | 283.746,80 | |
| CENIT AG | 8,700EUR | 16:50 | -0,93 | -0,080 | 9,740 | 5,580 | 18.357,00 | |
| CHAPTERS Group AG | 46,10EUR | 17:16 | -6,03 | -2,90 | 49,90 | 25,20 | 5.393,70 | |
| Check Point Software Techs Ltd | 132,50EUR | 17:44 | -2,67 | -3,65 | 178,95 | 95,44 | 77.910,00 | |
| Cisco Systems Inc. | 93,62EUR | 17:48 | -4,12 | -4,03 | 112,30 | 60,93 | 733.044,60 | |
| Cognizant Technology Sol.Corp. | 58,00EUR | 15:15 | +5,65 | +3,15 | 75,00 | 32,61 | 41.412,00 | |
| CompuGroup | 28,25EUR | 17:38 | +0,53 | +0,15 | 30,30 | 22,96 | 1.412,50 | |
| CPU Softwarehouse AG | 0,4780EUR | 12:22 | 1,0600 | 0,2000 | 1.434,00 | |||
| cyan AG | 2,280EUR | 16:57 | +0,94 | +0,020 | 2,640 | 1,750 | 5.955,36 | |
| Dassault Systemes SE | 25,00EUR | 17:45 | +1,63 | +0,40 | 25,20 | 14,80 | ||
| DataTec Ltd. | 3,100EUR | 16:32 | -0,64 | -0,020 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 376,40EUR | 17:46 | -5,68 | -22,60 | 531,20 | 93,95 | 1.690.036,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 55,10EUR | 29.10. | +1,08 | +0,60 | 69,14 | 52,26 | 5.510,00 | |
| EVS S.A. | 17,42EUR | 12:38 | -2,47 | -0,44 | 26.304,20 | |||
| Exasol | 1,675EUR | 15:24 | -2,65 | -0,045 | 3,150 | 1,610 | 7.624,60 | |
| F5 Inc. | 303,80EUR | 16:52 | -7,69 | -24,90 | 433,10 | 194,70 | 46.177,60 | |
| Fabasoft AG | 16,30EUR | 15:01 | +0,63 | +0,10 | 17,80 | 10,35 | 8.378,20 | |
| Fair Isaac Corp. | 631,00EUR | 15:29 | +2,08 | +13,00 | 1.595,00 | 516,50 | 13.251,00 | |
| G5 Entertainment AB | 5,930EUR | 16:23 | +0,17 | +0,010 | 8,960 | 4,445 | 332,08 | |
| GB Group PLC | 1,800EUR | 17:45 | 3,080 | 1,400 | ||||
| GFT Techn. | 27,80EUR | 17:50 | -1,07 | -0,30 | 29,35 | 13,92 | 182.534,80 | |
| Honeywell International Inc. | 197,20EUR | 15:20 | -0,54 | -1,08 | 220,75 | 161,78 | 27.805,20 | |
| HP Inc. | 25,96EUR | 17:29 | -1,03 | -0,27 | 31,12 | 14,51 | 146.362,48 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 12,98EUR | 17:16 | -0,29 | -0,04 | 26,00 | 12,70 | 5.192,80 | |
| Infosys | 11,15EUR | 16:16 | +3,67 | +0,40 | 25,50 | 9,04 | 10.035,00 | |
| init innov.in traffic syst.SE | 41,20EUR | 17:43 | -1,08 | -0,45 | 54,90 | 37,60 | 35.638,00 | |
| Innodata Inc. | 39,35EUR | 17:34 | -0,63 | -0,25 | 107,80 | 29,70 | 146.106,55 | |
| Intershop Comm. | 1,355EUR | 17:24 | +0,37 | +0,005 | 2,100 | 0,940 | 2.234,40 | |
| IBM | 230,00EUR | 17:49 | +0,64 | +1,45 | 292,85 | 175,14 | 3.306.710,00 | |
| Intuit | 308,00EUR | 17:31 | +3,57 | +10,55 | 590,20 | 221,50 | 393.624,00 | |
| IVU Traffic Technologies AG | 28,40EUR | 17:39 | 28,80 | 17,55 | 42.287,60 | |||
| Jack Henry & Associates Inc. | 143,25EUR | 29.10. | +2,00 | +2,85 | 166,90 | 105,80 | 34.380,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 29.10. | +4,37 | +0,400 | 11,900 | 7,700 | 57,30 | |
| Konami Group Corp. | 149,60EUR | 17:05 | +5,94 | +8,20 | 151,00 | 92,20 | 13.015,20 | |
| Kontron | 20,12EUR | 17:04 | -1,38 | -0,28 | 25,38 | 16,69 | 199.067,28 | |
| Lectra S.A. | 18,84EUR | 17:25 | +2,53 | +0,46 | 24,90 | 15,24 | 6.462,12 | |
| Linedata Services S.A. | 46,00EUR | 17:44 | -2,54 | -1,20 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 214,20EUR | 10:12 | +2,84 | +6,10 | 234,00 | 101,05 | 19.063,80 | |
| Maximus Inc. | 56,50EUR | 12:01 | +1,80 | +1,00 | 88,00 | 44,40 | 26.781,00 | |
| Microsoft | 467,05EUR | 17:51 | -1,19 | -5,65 | 500,30 | 307,10 | 14.131.064,80 | |
| Morningstar Inc. | 201,60EUR | 13:29 | +0,98 | +1,95 | 202,00 | 125,10 | 17.136,00 | |
| msg life ag | 3,700EUR | 15:29 | 4,000 | 3,480 | 7.400,00 | |||
| mVISE AG | 6,100EUR | 12:38 | -3,31 | -0,200 | 8,780 | 0,442 | 1.098,00 | |
| Nagarro SE | 78,25EUR | 12:04 | -0,26 | -0,20 | 81,15 | 32,52 | 16.197,75 | |
| NEC Corp. | 27,40EUR | 16:26 | -0,88 | -0,24 | 34,16 | 19,81 | 33.756,80 | |
| Nelnet Inc. | 108,00EUR | 17:34 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 29.10. | -0,98 | -1,00 | 122,00 | 71,50 | ||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,80EUR | 17:40 | +0,43 | +0,20 | 79,44 | 35,63 | 371.732,40 | |
| Nokia | 7,704EUR | 17:49 | -4,54 | -0,366 | 14,970 | 5,038 | 2.238.012,00 | |
| NVIDIA | 182,38EUR | 17:52 | -3,18 | -6,00 | 216,10 | 143,38 | 28.171.144,32 | |
| Omnicell Inc. | 32,60EUR | 15:55 | 43,80 | 28,00 | 489,00 | |||
| Open Text Corp. | 24,05EUR | 12:26 | -1,82 | -0,44 | 33,61 | 17,15 | 5.435,30 | |
| Option N.V. | 2,440EUR | 17:45 | -8,27 | -0,220 | 15,000 | 2,440 | ||
| Oracle | 117,30EUR | 17:51 | -3,06 | -3,70 | 231,65 | 100,76 | 2.584.236,30 | |
| ORBIS SE | 4,560EUR | 29.10. | +0,44 | +0,020 | 6,250 | 4,360 | 4.655,76 | |
| Pegasystems Inc. | 30,51EUR | 14:33 | -0,63 | -0,19 | 56,00 | 21,76 | 9.153,00 | |
| Pitney-Bowes Inc. | 15,29EUR | 29.10. | -2,34 | -0,34 | 16,00 | 7,90 | 871,25 | |
| Pixelworks Inc. | 4,815EUR | 29.10. | -4,26 | -0,200 | 6,350 | 4,520 | ||
| PRO DV AG | 2,000EUR | 29.10. | 2,860 | 1,910 | ||||
| PSI | 45,10EUR | 17:09 | 46,80 | 42,70 | 8.749,40 | |||
| Qualcomm | 147,20EUR | 17:49 | -8,80 | -14,20 | 222,90 | 105,44 | 1.031.430,40 | |
| R. Stahl AG | 10,50EUR | 13:47 | +0,98 | +0,10 | 19,10 | 10,50 | 3.013,50 | |
| Radware Ltd. | 31,40EUR | 15:23 | -6,71 | -2,20 | 33,80 | 19,30 | 15.166,20 | |
| Reply S.p.A. | 132,90EUR | 17:38 | +1,22 | +1,60 | 134,40 | 76,55 | 34.686,90 | |
| RTX A/S | 13,15EUR | 16:59 | -0,75 | -0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 206,25EUR | 17:50 | +0,73 | +1,50 | 230,05 | 129,22 | 1.438.593,75 | |
| SAP | 210,75EUR | 17:52 | +0,81 | +1,70 | 230,80 | 127,52 | 17.508.477,75 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 241,00EUR | 17:41 | -2,63 | -6,50 | 269,00 | 152,80 | 141.949,00 | |
| Siemens | 265,00EUR | 17:52 | -3,00 | -8,20 | 291,55 | 196,02 | 12.188.145,00 | |
| SoftBank Corp. | 1,311EUR | 17:16 | +1,28 | +0,017 | 1,442 | 1,050 | 1.864,84 | |
| Softbank | 25,00EUR | 17:49 | -5,75 | -1,50 | 49,97 | 18,00 | 728.300,00 | |
| Softing AG | 2,390EUR | 15:46 | +4,82 | +0,110 | 3,320 | 2,210 | 1.577,40 | |
| Sony | 22,66EUR | 17:30 | +0,29 | +0,07 | 26,49 | 16,42 | 316.377,08 | |
| Square Enix Hldgs Co. Ltd. | 17,50EUR | 15:47 | +4,97 | +0,80 | 18,31 | 12,70 | 3.780,00 | |
| SS&C Technologies Holdings | 73,82EUR | 29.10. | +0,44 | +0,32 | 77,94 | 54,60 | ||
| Synopsys Inc. | 420,00EUR | 17:27 | -2,45 | -10,50 | 464,00 | 314,00 | 255.360,00 | |
| Take-Two Interactive Softw.Inc | 172,40EUR | 17:51 | -0,69 | -1,20 | 231,40 | 159,24 | 1.339.548,00 | |
| Technology One Ltd. | 20,40EUR | 29.10. | -1,50 | -0,30 | 21,20 | 11,70 | 20,40 | |
| Temenos AG | 83,75EUR | 12:07 | +3,60 | +2,95 | 94,20 | 64,00 | 4.187,50 | |
| Teradata Corp. | 30,50EUR | 29.10. | -1,65 | -0,51 | 34,80 | 17,90 | ||
| Tieto Oyj | 18,84EUR | 09:14 | +0,92 | +0,17 | 21,62 | 15,97 | 1.884,00 | |
| tiscon AG | 1,100EUR | 12:44 | +81,82 | +0,495 | 1,800 | 0,530 | 110,00 | |
| Toast Inc. | 27,77EUR | 13:52 | +3,34 | +0,92 | 34,41 | 19,08 | 7.858,91 | |
| TomTom N.V. | 3,682EUR | 16:00 | -1,08 | -0,040 | 7,160 | 3,464 | 3,68 | |
| Trend Micro Inc. | 40,95EUR | 16:12 | +0,25 | +0,10 | 45,02 | 26,52 | 941,85 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 355,00EUR | 15:26 | +6,12 | +20,40 | 418,90 | 235,00 | 10.650,00 | |
| Ubisoft Entertainment S.A. | 4,077EUR | 17:26 | -3,22 | -0,136 | 8,072 | 3,689 | 121.914,53 | |
| Unisys Corp. | 2,448EUR | 29.10. | -4,47 | -0,106 | 4,200 | 1,736 | 24.737,04 | |
| USU Ventures AG | 8,980EUR | 14:11 | -0,22 | -0,020 | 9,500 | 8,100 | 1.347,00 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 0,01 | 792,00 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |