120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,50EUR | 16:50 | +0,41 | +0,10 | 27,30 | 18,02 | 39.861,50 | |
| 3 D Systems Corp. | 2,540EUR | 16:45 | +2,58 | +0,064 | 3,500 | 1,127 | 12.316,46 | |
| Adobe Systems | 192,98EUR | 17:15 | -4,44 | -8,97 | 363,30 | 191,18 | 2.022.816,36 | |
| Agfa-Gevaert N.V. | 0,4245EUR | 14:39 | -0,83 | -0,0035 | 1,1800 | 0,4215 | 3.175,26 | |
| Agilent Technologies Inc. | 111,50EUR | 17:15 | -2,06 | -2,35 | 138,18 | 94,00 | 44.265,50 | |
| All for One Group SE | 31,10EUR | 17:15 | -5,26 | -1,70 | 57,40 | 27,10 | 7.339,60 | |
| Allgeier SE | 15,35EUR | 16:52 | +2,98 | +0,45 | 24,40 | 14,35 | 77.824,50 | |
| Amdocs Ltd. | 48,50EUR | 16:50 | -2,34 | -1,15 | 81,54 | 48,50 | 145,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 252,30EUR | 17:12 | -0,02 | -0,05 | 274,85 | 169,02 | 4.631.218,80 | |
| Asana Inc. | 6,718EUR | 10.06. | -2,66 | -0,174 | 13,600 | 4,622 | 2.250,53 | |
| Asure Software | 7,300EUR | 10.06. | -1,97 | -0,150 | 9,700 | 6,100 | ||
| Atos SE | 33,84EUR | 17:14 | -1,34 | -0,46 | 63,30 | 26,76 | 386.182,08 | |
| ATOSS Software SE | 74,60EUR | 17:13 | -4,62 | -3,60 | 147,60 | 68,80 | 268.560,00 | |
| AudioCodes Ltd. | 8,400EUR | 10.06. | -0,62 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 186,18EUR | 17:13 | -2,72 | -5,20 | 279,70 | 183,00 | 188.972,70 | |
| Azenta Inc. | 19,70EUR | 10.06. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 2,090EUR | 16:54 | +0,48 | +0,010 | 3,500 | 1,610 | 11.641,30 | |
| Basler AG | 26,30EUR | 17:06 | +2,14 | +0,55 | 30,20 | 9,06 | 237.909,80 | |
| Blackbaud Inc. | 26,20EUR | 10.06. | -4,10 | -1,00 | 63,00 | 26,20 | ||
| Brady Corp. | 66,50EUR | 10.06. | +2,26 | +1,50 | 81,50 | 57,50 | 8.578,50 | |
| Cancom | 25,30EUR | 15:06 | -1,94 | -0,50 | 29,95 | 20,20 | 158.884,00 | |
| CENIT AG | 8,500EUR | 16:50 | +3,69 | +0,300 | 9,740 | 5,580 | 25.806,00 | |
| CHAPTERS Group AG | 29,75EUR | 17:14 | +2,07 | +0,60 | 50,40 | 25,20 | 56.078,75 | |
| Check Point Software Techs Ltd | 109,55EUR | 13:59 | -2,17 | -2,35 | 198,60 | 95,44 | 1.095,50 | |
| Cisco Systems Inc. | 103,14EUR | 17:14 | +0,66 | +0,68 | 112,30 | 55,22 | 1.018.507,50 | |
| Cognizant Technology Sol.Corp. | 45,33EUR | 14:00 | -2,15 | -0,96 | 75,00 | 38,95 | 25.838,10 | |
| CompuGroup | 27,35EUR | 15:40 | +1,11 | +0,30 | 28,95 | 21,80 | 1.094,00 | |
| CPU Softwarehouse AG | 0,3480EUR | 08:43 | 1,1100 | 0,3000 | ||||
| cyan AG | 2,080EUR | 09:46 | +2,58 | +0,050 | 2,980 | 1,780 | 299,52 | |
| Dassault Systemes SE | 18,00EUR | 17:18 | -4,74 | -0,90 | 32,60 | 14,80 | ||
| DataTec Ltd. | 3,980EUR | 16:50 | +1,53 | +0,060 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 327,00EUR | 17:08 | +2,47 | +7,90 | 416,10 | 93,95 | 1.291.977,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9550EUR | 08:16 | +1,57 | +0,0150 | 1,0500 | 0,9000 | ||
| Electronic Arts | 175,50EUR | 15:23 | +0,28 | +0,50 | 178,96 | 125,64 | 2.281,50 | |
| Euronet Worldwide Inc. | 56,10EUR | 10.06. | 97,50 | 54,00 | 673,20 | |||
| EVS Broadcast Equipment S.A. | 29,95EUR | 16:56 | +1,35 | +0,40 | 38,35 | 28,15 | ||
| Exasol | 2,480EUR | 17:00 | -4,30 | -0,110 | 3,540 | 1,855 | 4.962,48 | |
| F5 Inc. | 341,70EUR | 16:00 | +0,36 | +1,20 | 352,30 | 194,70 | 7.517,40 | |
| Fabasoft AG | 13,25EUR | 17:11 | +0,76 | +0,10 | 17,40 | 10,35 | 28.487,50 | |
| Fair Isaac Corp. | 1.041,00EUR | 16:53 | -2,00 | -21,00 | 1.684,50 | 750,00 | 27.066,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,720EUR | 10.06. | +1,27 | +0,070 | 11,300 | 4,445 | ||
| GB Group PLC | 2,320EUR | 17:05 | +2,65 | +0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 21,35EUR | 17:15 | +1,19 | +0,25 | 25,45 | 13,92 | 226.352,70 | |
| Honeywell International Inc. | 183,80EUR | 17:13 | +2,95 | +5,26 | 213,05 | 161,78 | 592.019,80 | |
| HP Inc. | 21,48EUR | 17:15 | +0,80 | +0,17 | 25,70 | 14,51 | 419.504,40 | |
| ifa systems AG | 2,020EUR | 13:09 | -0,99 | -0,020 | 2,900 | 1,600 | 2.656,30 | |
| IHI Corp. | 12,84EUR | 08:00 | +0,59 | +0,07 | 26,00 | 11,57 | 308,11 | |
| Infosys | 9,980EUR | 16:59 | -1,98 | -0,200 | 25,500 | 9,840 | 27.225,44 | |
| init innov.in traffic syst.SE | 50,10EUR | 16:36 | +1,22 | +0,60 | 55,00 | 35,90 | 32.414,70 | |
| Innodata Inc. | 84,80EUR | 17:02 | 107,80 | 29,70 | 116.176,00 | |||
| Intershop Comm. | 1,150EUR | 12:30 | +4,05 | +0,045 | 1,840 | 0,940 | 5.829,35 | |
| IBM | 236,35EUR | 17:16 | +0,17 | +0,40 | 292,85 | 181,32 | 1.466.788,10 | |
| Intuit | 239,00EUR | 17:10 | -2,10 | -5,15 | 716,30 | 237,65 | 568.820,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,00EUR | 15:56 | +1,52 | +0,30 | 22,60 | 17,55 | 32.720,00 | |
| Jack Henry & Associates Inc. | 112,85EUR | 10.06. | -0,18 | -0,20 | 166,90 | 109,00 | 3.159,80 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 09:21 | +1,92 | +0,150 | 818,85 | |||
| Konami Group Corp. | 105,20EUR | 14:56 | +1,56 | +1,60 | 151,00 | 97,00 | 315,60 | |
| Kontron | 23,60EUR | 17:11 | +2,07 | +0,48 | 28,96 | 16,69 | 3.635.367,60 | |
| Lectra S.A. | 16,38EUR | 16:56 | +0,74 | +0,12 | 23.325,12 | |||
| Linedata Services S.A. | 40,00EUR | 16:36 | 82,80 | 36,60 | ||||
| Manhattan Associates Inc. | 127,20EUR | 10.06. | -3,84 | -4,80 | 204,00 | 101,05 | 763,20 | |
| Maximus Inc. | 53,50EUR | 10.06. | +0,95 | +0,50 | 88,00 | 50,50 | 1.177,00 | |
| Microsoft | 337,40EUR | 17:17 | -2,17 | -7,50 | 491,95 | 309,35 | 13.614.090,00 | |
| Morningstar Inc. | 159,20EUR | 12:13 | -3,43 | -5,50 | 272,00 | 128,00 | 2.388,00 | |
| msg life ag | 3,860EUR | 12:45 | -0,52 | -0,020 | 4,000 | 3,420 | 5.983,00 | |
| mVISE AG | 7,700EUR | 17:10 | -0,65 | -0,050 | 8,780 | 0,442 | 184,80 | |
| Nagarro SE | 36,20EUR | 17:17 | +1,82 | +0,64 | 81,15 | 35,20 | 223.643,60 | |
| NEC Corp. | 21,91EUR | 16:48 | +0,09 | +0,02 | 34,20 | 19,81 | 11.174,10 | |
| Nelnet Inc. | 111,00EUR | 17:15 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 76,00EUR | 15:06 | -2,61 | -2,00 | 154,00 | 72,00 | 8.132,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,85EUR | 17:14 | -0,10 | -0,04 | 85,82 | 36,07 | 160.295,10 | |
| Nokia | 11,82EUR | 17:14 | +2,12 | +0,25 | 14,97 | 3,45 | 2.262.903,32 | |
| NVIDIA | 175,02EUR | 17:17 | +0,75 | +1,30 | 202,50 | 121,18 | 19.214.570,70 | |
| Omnicell Inc. | 33,80EUR | 10.06. | -1,82 | -0,60 | 43,80 | 23,60 | 16.697,20 | |
| Open Text Corp. | 18,80EUR | 16:16 | -0,40 | -0,08 | 34,40 | 17,46 | 20.360,40 | |
| Option N.V. | 6,120EUR | 16:35 | -4,08 | -0,260 | 15,000 | 1,200 | ||
| Oracle | 156,44EUR | 17:17 | -10,66 | -18,64 | 294,85 | 113,86 | 11.258.986,80 | |
| ORBIS SE | 5,250EUR | 10.06. | +0,96 | +0,050 | 7,550 | 4,420 | 519,75 | |
| Pegasystems Inc. | 28,77EUR | 10:49 | -0,78 | -0,22 | 59,00 | 28,00 | 2.877,00 | |
| Pitney-Bowes Inc. | 14,84EUR | 10.06. | -0,21 | -0,03 | 14,84 | 7,90 | 3.916,44 | |
| Pixelworks Inc. | 5,250EUR | 10.06. | +7,56 | +0,400 | 14,200 | 4,520 | 1.260,00 | |
| PRO DV AG | 2,080EUR | 10.06. | +1,96 | +0,040 | 3,020 | 2,060 | 116,48 | |
| PSI | 45,00EUR | 17:17 | +0,67 | +0,30 | 46,60 | 24,00 | 4.680,00 | |
| Qualcomm | 169,84EUR | 17:14 | +2,12 | +3,52 | 222,90 | 105,44 | 1.278.046,00 | |
| R. Stahl AG | 13,50EUR | 09:31 | +0,75 | +0,10 | 19,80 | 12,00 | 2.700,00 | |
| Radware Ltd. | 24,60EUR | 10.06. | 27,40 | 19,30 | 3.690,00 | |||
| Reply S.p.A. | 101,30EUR | 13:23 | -1,30 | -1,30 | 149,60 | 76,55 | 709,10 | |
| RTX A/S | 13,25EUR | 16:58 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 142,70EUR | 17:17 | -3,53 | -5,22 | 237,75 | 139,62 | 1.241.204,60 | |
| SAP | 139,78EUR | 17:18 | -5,40 | -7,98 | 269,15 | 135,52 | 32.483.613,98 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 183,00EUR | 17:12 | +0,33 | +0,60 | 247,00 | 152,80 | 386.313,00 | |
| Siemens | 259,80EUR | 17:18 | +1,19 | +3,05 | 280,00 | 196,02 | 6.927.047,40 | |
| SoftBank Corp. | 1,160EUR | 16:20 | +1,73 | +0,020 | 1,443 | 1,050 | 3.490,44 | |
| Softbank | 35,40EUR | 17:15 | +5,15 | +1,71 | 49,97 | 12,00 | 1.110.164,18 | |
| Softing AG | 2,730EUR | 14:05 | +1,12 | +0,030 | 4,360 | 2,540 | 958,23 | |
| Sony | 18,27EUR | 17:15 | +0,93 | +0,17 | 26,49 | 16,42 | 252.857,34 | |
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 12:21 | 22,13 | 13,00 | 628,80 | |||
| SS&C Technologies Holdings | 60,22EUR | 11:02 | -0,44 | -0,26 | 77,50 | 55,94 | 12.044,00 | |
| Synopsys Inc. | 394,00EUR | 17:12 | -1,13 | -4,50 | 569,90 | 325,15 | 669.012,00 | |
| Take-Two Interactive Softw.Inc | 183,40EUR | 17:18 | +1,16 | +2,10 | 227,70 | 159,24 | 469.320,60 | |
| Technology One Ltd. | 19,40EUR | 10.06. | -1,56 | -0,30 | 23,20 | 11,70 | 7.992,80 | |
| Temenos AG | 71,50EUR | 16:00 | -3,32 | -2,40 | 94,20 | 59,75 | 13.513,50 | |
| Teradata Corp. | 28,86EUR | 10.06. | -1,96 | -0,56 | 34,80 | 17,20 | 6.580,08 | |
| Tieto Oyj | 20,22EUR | 16:34 | -0,89 | -0,18 | 21,62 | 14,37 | 24.102,24 | |
| tiscon AG | 1,200EUR | 10.06. | 3,280 | 0,530 | 432,00 | |||
| Toast Inc. | 20,79EUR | 16:59 | -0,48 | -0,10 | 43,44 | 19,08 | 5.051,97 | |
| TomTom N.V. | 5,215EUR | 15:00 | -0,19 | -0,010 | 7,160 | 4,234 | 4.286,73 | |
| Trend Micro Inc. | 33,14EUR | 10.06. | +1,28 | +0,42 | 65,75 | 26,52 | 5.501,24 | |
| TruBridge Inc. | 22,40EUR | 15:44 | 22,60 | 12,00 | ||||
| Tyler Technologies Inc. | 262,00EUR | 15:25 | -2,14 | -5,60 | 531,60 | 243,50 | 2.620,00 | |
| Ubisoft Entertainment S.A. | 4,743EUR | 17:04 | -0,17 | -0,008 | 10,350 | 3,689 | 69.470,72 | |
| Unisys Corp. | 3,240EUR | 09:58 | -1,94 | -0,062 | 4,280 | 1,736 | 32,40 | |
| USU Ventures AG | 8,700EUR | 14:18 | 25,990 | 8,100 | 174,00 |