Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,30EUR17:56+1,54+0,3527,3018,02236.029,00
3 D Systems Corp.3,194EUR17:46+7,81+0,2323,2591,127142.366,16
Adobe Systems236,00EUR18:01+6,40+14,20368,55191,209.617.236,00
Agfa-Gevaert N.V.0,4450EUR12:22+1,02+0,00451,18000,4230295,93
Agilent Technologies Inc.116,10EUR17:45-0,09-0,10138,1894,0041.215,50
All for One Group SE31,90EUR16:34-0,63-0,2057,6027,106.220,50
Allgeier SE16,95EUR17:5124,4014,3569.206,85
Amdocs Ltd.55,48EUR17:08+2,90+1,5682,1051,2817.975,52
Ansys Inc.331,40EUR30.07.2025
Apple264,10EUR18:02-1,09-2,90270,30169,029.786.489,60
Asana Inc.7,868EUR18:00+19,55+1,28216,7004,622123.354,50
Asure Software7,300EUR29.05.+2,56+0,2009,7006,100
Atos SE41,24EUR18:01+0,83+0,3463,3026,76547.254,80
ATOSS Software SE83,60EUR17:58+8,43+6,40147,6068,80843.691,20
AudioCodes Ltd.8,350EUR09:38+4,19+0,3509,3506,000818,30
Autodesk Inc.214,80EUR17:56+8,02+15,84279,70183,00405.542,40
Azenta Inc.19,90EUR08:36+3,11+0,6034,6013,8019,90
B+S Banksysteme AG2,210EUR17:20+0,46+0,0103,5001,61042.222,05
Basler AG28,55EUR18:02-2,41-0,7030,209,01469.219,25
Blackbaud Inc.26,20EUR29.05.+6,87+1,8063,0026,20
Brady Corp.73,00EUR17:03-0,68-0,5081,5057,508.322,00
Cancom28,75EUR17:33+1,41+0,4031,4520,20489.008,75
CENIT AG9,120EUR16:27-7,32-0,7009,7405,580177.447,84
CHAPTERS Group AG32,50EUR16:27-1,72-0,5550,4025,2043.062,50
Check Point Software Techs Ltd117,05EUR16:11+2,56+2,95205,2095,4415.333,55
Cisco Systems Inc.103,90EUR17:58+0,76+0,78104,9454,551.226.851,20
Cognizant Technology Sol.Corp.48,53EUR17:12+2,70+1,2975,0038,95201.933,33
CompuGroup27,95EUR17:2828,9521,64
CPU Softwarehouse AG0,3000EUR08:40-14,29-0,05001,18000,3000
cyan AG2,180EUR18:00+0,95+0,0202,9801,7801.251,32
Dassault Systemes SE20,00EUR17:35+8,11+1,5032,8014,80
DataTec Ltd.3,940EUR16:50+0,51+0,0204,4802,520
Dell Technologies Inc.391,55EUR18:00+8,88+31,95402,5593,0111.789.570,50
Digimarc Corp.7,920EUR29.05.+0,64+0,05012,5003,720
DISO Verw.0,9500EUR08:16-1,58-0,01501,05000,9000
Electronic Arts173,50EUR16:42+0,58+1,00178,96125,0223.596,00
Euronet Worldwide Inc.58,40EUR29.05.+2,52+1,5499,0054,00
EVS Broadcast Equipment S.A.30,45EUR17:50+0,33+0,1038,3528,6591,35
Exasol2,490EUR17:40+3,32+0,0803,5401,85535.079,12
F5 Inc.333,00EUR16:11+1,59+5,20346,50194,702.664,00
Fabasoft AG12,30EUR15:5817,9010,3542.176,70
Fair Isaac Corp.1.128,00EUR17:19+5,15+55,001.684,50750,0094.752,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB6,230EUR16:59-0,48-0,03011,3004,44510.466,40
GB Group PLC2,740EUR18:01+4,58+0,1203,3002,000
GFT Techn.23,90EUR17:59+8,39+1,8525,4513,921.165.459,60
Honeywell International Inc.202,55EUR17:54-0,76-1,55213,05161,781.006.268,40
HP Inc.25,20EUR17:55+8,63+2,0025,3514,511.589.137,20
ifa systems AG1,920EUR08:162,9001,600
IHI Corp.14,26EUR15:50-2,64-0,3926,0011,5726.299,13
Infosys11,35EUR17:57+5,12+0,5525,509,8462.686,05
init innov.in traffic syst.SE51,20EUR17:46-0,97-0,5055,0035,90116.428,80
Innodata Inc.97,10EUR17:53+9,89+8,8097,8029,70266.345,30
Intershop Comm.1,075EUR16:44+4,88+0,0501,8400,9407.376,65
IBM280,25EUR18:03+10,01+25,45292,85181,3218.620.650,75
Intuit310,70EUR18:02+9,73+27,50716,30256,001.694.247,10
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,70EUR17:2922,6017,55100.767,60
Jack Henry & Associates Inc.118,00EUR15:51+2,57+3,00166,90114,75354,00
Koei Tecmo Holdings Co. Ltd.8,250EUR11:55+3,18+0,25057,75
Konami Group Corp.107,60EUR16:36+4,03+4,10151,0097,003.550,80
Kontron23,32EUR17:52+0,17+0,0428,9616,691.044.292,92
Lectra S.A.17,22EUR29.05.+0,93+0,1668,88
Linedata Services S.A.44,60EUR17:49+6,70+2,8085,4036,60
Manhattan Associates Inc.133,00EUR15:07+6,84+8,75204,00101,05399,00
Maximus Inc.54,00EUR12:01+0,95+0,5088,0050,50108,00
Microsoft396,35EUR18:04+2,95+11,35491,95309,3545.471.650,10
Morningstar Inc.163,60EUR16:44+5,18+8,05276,00128,0017.832,40
msg life ag3,840EUR09:234,0003,420683,52
mVISE AG7,650EUR13:53+2,68+0,2008,7800,4421.147,50
Nagarro SE42,02EUR18:02+5,37+2,1481,1539,52416.082,04
NEC Corp.23,90EUR17:28+5,35+1,2034,2019,8172.918,90
Nelnet Inc.110,00EUR17:30-0,90-1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,50EUR17:31+9,49+7,50158,0072,0015.483,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,85EUR17:55+1,53+0,5985,8236,07336.712,95
Nokia13,68EUR18:02+7,89+1,0014,493,456.815.704,32
NVIDIA189,56EUR18:03+4,59+8,32202,50116,5046.527.122,88
Omnicell Inc.39,00EUR29.05.+0,53+0,2043,8023,6016.224,00
Open Text Corp.21,80EUR17:45+7,27+1,4834,4017,4665.945,00
Option N.V.7,400EUR17:40+4,82+0,34015,0001,2001.583,60
Oracle209,00EUR18:04+8,37+16,16294,85113,8613.412.157,00
ORBIS SE5,100EUR14:06-1,78-0,0907,6004,4202.585,70
Pegasystems Inc.32,61EUR17:24+7,46+2,2559,0028,0031.240,38
Pitney-Bowes Inc.14,00EUR15:50+5,49+0,7514,007,901.400,00
Pixelworks Inc.6,070EUR29.05.+1,20+0,07014,2004,52048,56
PRO DV AG2,200EUR29.05.3,0602,0601.465,20
PSI45,10EUR13:29-0,22-0,1046,6024,00541,20
Qualcomm199,84EUR18:01-7,00-15,05222,90105,444.915.464,48
R. Stahl AG12,90EUR17:58+0,80+0,1021,0012,005.830,80
Radware Ltd.26,40EUR14:53+3,85+1,0026,4019,309.108,00
Reply S.p.A.108,00EUR15:49+6,11+6,20153,7076,5566.636,00
RTX A/S13,25EUR17:36-2,21-0,3015,9510,30
Salesforce Inc.180,96EUR18:02+10,50+17,18241,60139,628.752.492,32
SAP167,98EUR18:04+7,67+11,96273,30135,5265.878.228,42
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG207,50EUR17:52-0,73-1,50247,00152,80336.150,00
Siemens272,15EUR18:02+1,13+3,05279,55196,0211.033.777,45
SoftBank Corp.1,174EUR17:29-0,43-0,0051,4431,05052.194,87
Softbank49,39EUR18:04+21,48+8,6649,5011,1310.054.983,54
Softing AG2,780EUR17:29+0,37+0,0104,3602,5402.930,12
Sony19,50EUR18:02+4,94+0,9126,4916,42550.506,53
Square Enix Hldgs Co. Ltd.13,30EUR15:51-2,92-0,4022,1313,00199,50
SS&C Technologies Holdings58,08EUR09:31+3,19+1,8477,5055,9458,08
Synopsys Inc.413,00EUR17:47+1,60+6,50569,90325,15781.396,00
Take-Two Interactive Softw.Inc196,20EUR18:02+2,14+4,10227,70159,241.169.548,20
Technology One Ltd.19,70EUR09:30+4,86+0,9024,4011,70118,20
Temenos AG79,35EUR17:58+7,74+5,7094,2059,7519.599,45
Teradata Corp.31,55EUR17:30+7,57+2,2134,8017,2047.766,70
Tieto Oyj21,06EUR13:09+3,82+0,7821,0814,372.316,60
tiscon AG1,400EUR08:073,2800,530
Toast Inc.24,01EUR17:19+8,01+1,7743,4419,0812.989,41
TomTom N.V.5,075EUR15:29+1,20+0,0607,1604,2341.334,73
Trend Micro Inc.34,01EUR18:04+4,78+1,5569,6526,5212.481,67
TruBridge Inc.22,20EUR15:30+0,91+0,2022,4012,00
Tyler Technologies Inc.278,80EUR16:11+4,86+13,00531,60243,505.854,80
Ubisoft Entertainment S.A.5,630EUR17:57+0,83+0,04610,4653,689219.007,00
Unisys Corp.4,126EUR17:08+6,79+0,2664,2801,73652.169,14
USU Ventures AG9,000EUR16:20+2,97+0,26028,5008,10036.450,00