120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,55EUR | 17:26 | +0,67 | +0,15 | 27,30 | 18,02 | 5.772,80 | |
| 3 D Systems Corp. | 2,402EUR | 19:49 | +4,75 | +0,108 | 3,259 | 1,127 | 28.506,94 | |
| Adobe Systems | 217,65EUR | 21:59 | -0,82 | -1,80 | 372,50 | 191,20 | 2.479.468,80 | |
| Agfa-Gevaert N.V. | 0,4575EUR | 22:25 | +1,98 | +0,0090 | 1,1800 | 0,4230 | ||
| Agilent Technologies Inc. | 94,86EUR | 16:03 | +2,74 | +2,60 | 138,18 | 94,00 | 3.414,96 | |
| All for One Group SE | 33,80EUR | 20:32 | +4,39 | +1,40 | 58,80 | 27,10 | 18.590,00 | |
| Allgeier SE | 17,35EUR | 16:52 | +0,88 | +0,15 | 24,40 | 14,35 | 123.983,10 | |
| Amdocs Ltd. | 53,54EUR | 20:17 | +0,64 | +0,34 | 82,10 | 51,28 | 15.419,52 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 259,70EUR | 21:59 | +0,78 | +2,00 | 260,60 | 169,02 | 10.493.957,60 | |
| Asana Inc. | 5,650EUR | 22:25 | 16,700 | 4,622 | ||||
| Asure Software | 7,300EUR | 22:25 | +0,68 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 40,40EUR | 21:47 | +2,56 | +1,02 | 63,30 | 26,76 | 565.357,60 | |
| ATOSS Software SE | 80,50EUR | 21:58 | +0,37 | +0,30 | 147,60 | 68,80 | 298.413,50 | |
| AudioCodes Ltd. | 7,150EUR | 11:39 | +5,07 | +0,350 | 9,350 | 6,000 | 28,60 | |
| Autodesk Inc. | 207,85EUR | 21:11 | -0,43 | -0,90 | 279,70 | 183,00 | 200.783,10 | |
| Azenta Inc. | 15,60EUR | 16:09 | +5,37 | +0,80 | 34,60 | 13,80 | 624,00 | |
| B+S Banksysteme AG | 2,170EUR | 17:10 | +1,40 | +0,030 | 3,500 | 1,610 | 20.243,93 | |
| Basler AG | 26,10EUR | 21:56 | +6,97 | +1,70 | 26,95 | 8,31 | 457.089,30 | |
| Blackbaud Inc. | 27,60EUR | 22:25 | -1,48 | -0,40 | 63,00 | 27,00 | ||
| Brady Corp. | 73,50EUR | 17:17 | +1,38 | +1,00 | 81,50 | 57,50 | 2.940,00 | |
| Cancom | 26,80EUR | 21:31 | +1,14 | +0,30 | 31,45 | 20,20 | 87.126,80 | |
| CENIT AG | 7,400EUR | 21:56 | +8,82 | +0,600 | 9,700 | 5,580 | 71.757,80 | |
| CHAPTERS Group AG | 31,70EUR | 19:16 | +2,59 | +0,80 | 50,40 | 25,20 | 15.850,00 | |
| Check Point Software Techs Ltd | 109,25EUR | 20:42 | +1,76 | +1,90 | 205,20 | 95,44 | 141.041,75 | |
| Cisco Systems Inc. | 98,10EUR | 21:52 | -1,09 | -1,08 | 104,80 | 54,55 | 1.755.793,80 | |
| Cognizant Technology Sol.Corp. | 44,21EUR | 21:38 | +0,62 | +0,27 | 75,00 | 38,95 | 96.466,22 | |
| CompuGroup | 27,15EUR | 21:59 | 28,95 | 21,64 | ||||
| CPU Softwarehouse AG | 0,3020EUR | 20:14 | 1,1800 | 0,3000 | 986,63 | |||
| cyan AG | 2,220EUR | 20:58 | 3,060 | 1,780 | 5.276,94 | |||
| Dassault Systemes SE | 20,20EUR | 22:30 | +1,00 | +0,20 | 34,00 | 14,80 | 4.848,00 | |
| DataTec Ltd. | 4,240EUR | 22:37 | +6,53 | +0,260 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 208,80EUR | 21:57 | +3,21 | +6,50 | 225,75 | 93,01 | 643.730,40 | |
| Digimarc Corp. | 8,260EUR | 19.05. | 11,800 | 3,560 | ||||
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,00EUR | 20:29 | -0,29 | -0,50 | 178,96 | 124,80 | 53.111,00 | |
| Euronet Worldwide Inc. | 57,16EUR | 22:25 | +0,81 | +0,46 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 35,90EUR | 22:33 | +0,42 | +0,15 | 38,35 | 31,00 | ||
| Exasol | 2,640EUR | 21:43 | -4,62 | -0,120 | 3,540 | 1,855 | 35.719,20 | |
| F5 Inc. | 327,70EUR | 21:57 | -0,46 | -1,50 | 334,90 | 194,70 | 1.638,50 | |
| Fabasoft AG | 11,70EUR | 13:43 | -2,95 | -0,35 | 17,90 | 10,35 | 2.480,40 | |
| Fair Isaac Corp. | 1.060,00EUR | 21:26 | +3,54 | +36,00 | 1.794,50 | 750,00 | 393.260,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,350EUR | 11:55 | +3,26 | +0,170 | 11,300 | 4,445 | 133,75 | |
| GB Group PLC | 2,520EUR | 22:33 | -0,79 | -0,020 | 3,380 | 2,000 | ||
| GFT Techn. | 21,75EUR | 21:34 | +1,41 | +0,30 | 25,45 | 13,92 | 125.149,50 | |
| Honeywell International Inc. | 186,58EUR | 21:53 | -0,12 | -0,22 | 213,05 | 161,78 | 156.540,62 | |
| HP Inc. | 18,15EUR | 21:56 | +0,19 | +0,04 | 25,67 | 14,51 | 174.475,95 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 14,00EUR | 18:14 | +2,33 | +0,32 | 26,00 | 11,57 | 17.544,51 | |
| Infosys | 10,95EUR | 20:55 | 25,50 | 9,84 | 41.073,45 | |||
| init innov.in traffic syst.SE | 52,70EUR | 21:19 | -0,19 | -0,10 | 55,00 | 35,90 | 79.840,50 | |
| Innodata Inc. | 80,40EUR | 21:53 | +7,12 | +5,40 | 96,90 | 29,70 | 169.402,80 | |
| Intershop Comm. | 1,070EUR | 17:29 | +0,48 | +0,005 | 1,840 | 0,940 | 5.373,54 | |
| IBM | 193,20EUR | 21:44 | +0,77 | +1,48 | 280,90 | 181,32 | 851.239,20 | |
| Intuit | 330,15EUR | 21:57 | -4,20 | -14,45 | 716,30 | 292,45 | 973.942,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,80EUR | 20:13 | +0,51 | +0,10 | 22,60 | 17,55 | 36.590,40 | |
| Jack Henry & Associates Inc. | 119,25EUR | 22:25 | -0,58 | -0,70 | 166,90 | 114,75 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,400EUR | 11:26 | 8.400,00 | |||||
| Konami Group Corp. | 112,60EUR | 21:53 | -0,46 | -0,50 | 151,00 | 97,00 | 16.439,60 | |
| Kontron | 22,92EUR | 20:47 | +1,79 | +0,40 | 28,96 | 16,69 | 367.063,80 | |
| Lectra S.A. | 16,36EUR | 21:36 | +1,88 | +0,30 | 4.678,96 | |||
| Linedata Services S.A. | 39,10EUR | 22:32 | -1,01 | -0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,00EUR | 10:52 | +1,03 | +1,20 | 204,00 | 101,05 | 6.900,00 | |
| Maximus Inc. | 50,50EUR | 16:30 | 88,00 | 50,50 | 4.242,00 | |||
| Microsoft | 362,10EUR | 21:59 | +0,47 | +1,70 | 491,95 | 309,35 | 15.138.314,70 | |
| Morningstar Inc. | 143,10EUR | 22:25 | +0,31 | +0,45 | 276,00 | 128,00 | ||
| msg life ag | 3,800EUR | 20:41 | -5,26 | -0,200 | 4,000 | 3,400 | 197.622,80 | |
| mVISE AG | 7,700EUR | 16:34 | -1,33 | -0,100 | 8,780 | 0,442 | 4.928,00 | |
| Nagarro SE | 41,32EUR | 21:55 | +0,64 | +0,26 | 81,15 | 39,52 | 117.142,20 | |
| NEC Corp. | 22,88EUR | 20:21 | -0,91 | -0,21 | 34,20 | 19,81 | 247.813,28 | |
| Nelnet Inc. | 108,00EUR | 22:01 | -0,92 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 80,00EUR | 21:21 | -1,23 | -1,00 | 158,00 | 72,00 | 3.520,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 41,25EUR | 21:33 | +1,85 | +0,75 | 85,82 | 36,07 | 385.151,25 | |
| Nokia | 11,77EUR | 21:58 | -0,38 | -0,05 | 13,40 | 3,45 | 4.348.661,66 | |
| NVIDIA | 192,26EUR | 21:59 | +1,13 | +2,16 | 202,50 | 112,82 | 45.857.855,20 | |
| Omnicell Inc. | 37,40EUR | 15:35 | +1,60 | +0,60 | 43,80 | 23,60 | 635,80 | |
| Open Text Corp. | 19,64EUR | 19:44 | +0,31 | +0,06 | 34,40 | 17,46 | 10.190,57 | |
| Option N.V. | 5,740EUR | 22:30 | +3,24 | +0,180 | 15,000 | 1,200 | ||
| Oracle | 161,34EUR | 21:57 | +3,38 | +5,28 | 294,85 | 113,86 | 2.131.624,08 | |
| ORBIS SE | 4,600EUR | 15:01 | +2,21 | +0,100 | 7,600 | 4,420 | 1.573,20 | |
| Pegasystems Inc. | 29,05EUR | 18:18 | +2,42 | +0,69 | 59,00 | 28,00 | 6.652,45 | |
| Pitney-Bowes Inc. | 12,89EUR | 22:25 | -2,25 | -0,30 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 5,340EUR | 18:58 | +5,98 | +0,300 | 14,200 | 4,520 | 304,38 | |
| PRO DV AG | 2,300EUR | 22:25 | 3,060 | 2,060 | ||||
| PSI | 45,30EUR | 15:00 | 46,60 | 24,00 | 3.624,00 | |||
| Qualcomm | 173,88EUR | 21:49 | +3,01 | +5,08 | 210,00 | 105,44 | 1.290.711,24 | |
| R. Stahl AG | 12,40EUR | 15:00 | +0,83 | +0,10 | 21,20 | 12,00 | 10.155,60 | |
| Radware Ltd. | 24,40EUR | 20:08 | +1,65 | +0,40 | 26,00 | 19,30 | 3.757,60 | |
| Reply S.p.A. | 102,80EUR | 18:52 | +0,29 | +0,30 | 153,70 | 76,55 | 33.101,60 | |
| RTX A/S | 12,95EUR | 21:53 | +2,37 | +0,30 | 15,95 | 9,94 | ||
| Salesforce Inc. | 154,60EUR | 21:55 | +0,17 | +0,26 | 254,00 | 139,62 | 1.339.918,20 | |
| SAP | 154,10EUR | 21:58 | -0,22 | -0,34 | 273,30 | 135,52 | 26.147.071,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 203,50EUR | 20:56 | 247,00 | 152,80 | 98.697,50 | |||
| Siemens | 264,60EUR | 21:54 | +3,22 | +8,25 | 276,40 | 196,02 | 14.692.973,40 | |
| SoftBank Corp. | 1,238EUR | 21:13 | +1,02 | +0,013 | 1,443 | 1,050 | 10.086,86 | |
| Softbank | 30,26EUR | 21:57 | +2,03 | +0,60 | 39,12 | 11,09 | 2.344.211,94 | |
| Softing AG | 2,930EUR | 17:43 | -0,37 | -0,010 | 4,360 | 2,540 | 498,10 | |
| Sony | 19,30EUR | 21:50 | -1,03 | -0,20 | 26,49 | 16,42 | 337.128,73 | |
| Square Enix Hldgs Co. Ltd. | 15,10EUR | 15:35 | -0,67 | -0,10 | 22,13 | 13,00 | 30,20 | |
| SS&C Technologies Holdings | 55,94EUR | 22:25 | +1,23 | +0,70 | 77,50 | 55,94 | ||
| Synopsys Inc. | 427,00EUR | 21:54 | +0,94 | +4,00 | 569,90 | 325,15 | 1.724.226,00 | |
| Take-Two Interactive Softw.Inc | 203,60EUR | 21:59 | -0,88 | -1,80 | 227,70 | 159,24 | 582.703,20 | |
| Technology One Ltd. | 18,50EUR | 18:40 | +7,10 | +1,20 | 24,40 | 11,70 | 18,50 | |
| Temenos AG | 78,90EUR | 14:28 | -1,27 | -1,00 | 94,20 | 59,75 | 38.345,40 | |
| Teradata Corp. | 28,10EUR | 20:57 | +1,10 | +0,31 | 34,80 | 17,20 | 16.888,10 | |
| Tieto Oyj | 20,24EUR | 15:37 | +0,59 | +0,12 | 20,60 | 14,37 | 10.484,32 | |
| tiscon AG | 0,8000EUR | 08:01 | 3,3000 | 0,5300 | ||||
| Toast Inc. | 20,16EUR | 21:56 | 43,44 | 19,08 | 13.184,64 | |||
| TomTom N.V. | 4,894EUR | 20:03 | +2,84 | +0,134 | 7,160 | 4,234 | 9.807,58 | |
| Trend Micro Inc. | 32,81EUR | 21:59 | +0,15 | +0,05 | 69,65 | 26,52 | 21.392,12 | |
| TruBridge Inc. | 22,00EUR | 22:19 | 22,40 | 12,00 | ||||
| Tyler Technologies Inc. | 270,00EUR | 18:06 | -1,87 | -5,20 | 531,60 | 243,50 | 2.700,00 | |
| Ubisoft Entertainment S.A. | 4,936EUR | 21:49 | -5,26 | -0,274 | 10,575 | 3,689 | 296.609,18 | |
| Unisys Corp. | 2,500EUR | 15:35 | +0,79 | +0,020 | 4,592 | 1,736 | 11.125,00 |