120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,50EUR | 17:35 | +1,04 | +0,25 | 27,30 | 18,64 | 36.701,00 | |
| 3 D Systems Corp. | 1,677EUR | 17:28 | +4,58 | +0,072 | 3,500 | 1,451 | 69.176,25 | |
| Adobe Systems | 212,45EUR | 18:12 | -0,91 | -1,95 | 308,95 | 165,72 | 1.430.850,75 | |
| Agfa-Gevaert N.V. | 0,3880EUR | 06.11. | +4,62 | +0,0175 | 0,8420 | 0,3680 | ||
| Agilent Technologies Inc. | 156,70EUR | 15:48 | +2,05 | +3,20 | 165,00 | 94,00 | 1.096,90 | |
| All for One Group SE | 77,80EUR | 17:19 | -0,52 | -0,40 | 82,80 | 27,10 | 22.639,80 | |
| Allgeier SE | 13,60EUR | 17:43 | +3,82 | +0,50 | 24,40 | 13,05 | 99.008,00 | |
| Amdocs Ltd. | 37,34EUR | 17:57 | -0,69 | -0,26 | 73,98 | 30,91 | 14.973,34 | |
| Apple | 312,50EUR | 18:08 | +1,91 | +5,85 | 316,70 | 207,80 | 10.752.187,50 | |
| Asana Inc. | 9,122EUR | 15:32 | -4,39 | -0,416 | 13,000 | 4,622 | 2.298,74 | |
| Asure Software | 9,100EUR | 17:58 | +5,88 | +0,500 | 9,100 | 6,100 | 91,00 | |
| Atos Group | 24,40EUR | 18:09 | -1,61 | -0,40 | 61,24 | 19,70 | 681.760,40 | |
| ATOSS Software SE | 88,10EUR | 16:35 | -0,23 | -0,20 | 123,00 | 65,10 | 136.731,20 | |
| AudioCodes Ltd. | 6,850EUR | 06.11. | +5,04 | +0,350 | 10,500 | 6,000 | 7.124,00 | |
| Autodesk Inc. | 234,50EUR | 18:11 | -0,62 | -1,45 | 275,35 | 162,34 | 16.415,00 | |
| Azenta Inc. | 35,40EUR | 06.11. | +3,47 | +1,20 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,820EUR | 16:49 | +1,41 | +0,025 | 2,440 | 1,705 | 6.648,46 | |
| Basler AG | 24,55EUR | 16:30 | +5,34 | +1,25 | 31,95 | 11,46 | 218.986,00 | |
| Blackbaud Inc. | 47,80EUR | 06.11. | +0,83 | +0,40 | 55,00 | 23,00 | ||
| Brady Corp. | 73,50EUR | 06.11. | +2,16 | +1,50 | 85,50 | 61,00 | ||
| Cancom | 20,40EUR | 17:36 | -1,22 | -0,25 | 29,45 | 20,20 | 197.655,60 | |
| CENIT AG | 7,920EUR | 16:20 | +2,95 | +0,220 | 9,740 | 5,580 | 15.111,36 | |
| CHAPTERS Group AG | 48,10EUR | 16:03 | +4,55 | +2,05 | 49,90 | 25,20 | 34.295,30 | |
| Check Point Software Techs Ltd | 128,70EUR | 18:03 | -0,08 | -0,10 | 178,95 | 95,44 | 33.462,00 | |
| Cisco Systems Inc. | 87,74EUR | 18:08 | +4,21 | +3,54 | 112,30 | 61,29 | 1.306.799,56 | |
| Cognizant Technology Sol.Corp. | 56,63EUR | 17:03 | -1,64 | -0,95 | 75,00 | 32,61 | 2.038,68 | |
| CompuGroup | 28,30EUR | 17:38 | +0,53 | +0,15 | 30,30 | 23,20 | ||
| CPU Softwarehouse AG | 0,4780EUR | 06.11. | 1,0600 | 0,2000 | 9,56 | |||
| cyan AG | 2,240EUR | 17:05 | -2,61 | -0,060 | 2,960 | 1,750 | 6.466,88 | |
| Dassault Systemes SE | 25,40EUR | 17:47 | -0,78 | -0,20 | 26,00 | 14,80 | ||
| DataTec Ltd. | 3,060EUR | 17:52 | -1,29 | -0,040 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 314,90EUR | 18:10 | +6,42 | +18,95 | 531,20 | 93,95 | 1.520.652,10 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 63,84EUR | 06.11. | +0,16 | +0,10 | 69,14 | 52,26 | 5.681,76 | |
| EVS S.A. | 18,20EUR | 17:22 | +1,68 | +0,30 | 6.279,00 | |||
| Exasol | 1,665EUR | 17:09 | +2,17 | +0,035 | 3,150 | 1,605 | 20.033,28 | |
| F5 Inc. | 281,00EUR | 15:48 | +2,15 | +6,00 | 433,10 | 194,70 | 2.529,00 | |
| Fabasoft AG | 16,15EUR | 17:00 | +1,25 | +0,20 | 17,80 | 10,35 | 14.502,70 | |
| Fair Isaac Corp. | 646,00EUR | 16:57 | +1,67 | +10,50 | 1.595,00 | 516,50 | 53.618,00 | |
| G5 Entertainment AB | 6,370EUR | 08:04 | +2,38 | +0,150 | 8,960 | 4,445 | 242,06 | |
| GB Group PLC | 1,750EUR | 17:54 | +2,94 | +0,050 | 3,080 | 1,400 | ||
| GFT Techn. | 27,60EUR | 17:50 | 29,70 | 13,92 | 82.882,80 | |||
| Honeywell International Inc. | 204,45EUR | 17:11 | +2,97 | +5,86 | 220,75 | 161,78 | 55.610,40 | |
| HP Inc. | 25,84EUR | 17:56 | +0,98 | +0,25 | 31,12 | 14,51 | 101.602,88 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 13,60EUR | 15:40 | +6,29 | +0,81 | 26,00 | 12,70 | 6.675,64 | |
| Infosys | 11,10EUR | 16:26 | -1,34 | -0,15 | 25,50 | 9,04 | 20.057,70 | |
| init innov.in traffic syst.SE | 33,50EUR | 17:29 | +2,30 | +0,75 | 54,90 | 30,10 | 141.169,00 | |
| Innodata Inc. | 33,80EUR | 18:00 | +2,89 | +0,95 | 107,80 | 29,70 | 254.007,00 | |
| Intershop Comm. | 1,365EUR | 16:41 | -1,44 | -0,020 | 2,100 | 0,940 | 3.360,63 | |
| IBM | 220,80EUR | 17:52 | +0,78 | +1,70 | 292,85 | 175,14 | 448.224,00 | |
| Intuit | 301,65EUR | 18:03 | -1,45 | -4,45 | 590,10 | 221,50 | 204.820,35 | |
| IVU Traffic Technologies AG | 26,30EUR | 18:08 | -0,75 | -0,20 | 28,80 | 17,55 | 28.404,00 | |
| Jack Henry & Associates Inc. | 153,90EUR | 15:49 | -0,93 | -1,45 | 166,90 | 105,80 | 15.082,20 | |
| Koei Tecmo Holdings Co. Ltd. | 10,50EUR | 08:00 | +8,16 | +0,80 | 11,70 | 7,70 | 10,50 | |
| Konami Group Corp. | 166,00EUR | 16:18 | +5,59 | +8,70 | 168,20 | 92,20 | 15.936,00 | |
| Kontron | 19,06EUR | 17:28 | +2,25 | +0,42 | 25,38 | 16,69 | 285.575,98 | |
| Lectra S.A. | 18,48EUR | 16:21 | +4,88 | +0,86 | 24,90 | 15,24 | 960,96 | |
| Linedata Services S.A. | 47,20EUR | 18:00 | +1,07 | +0,50 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 231,10EUR | 09:30 | -0,71 | -1,60 | 237,40 | 101,05 | 231,10 | |
| Maximus Inc. | 59,00EUR | 06.11. | 88,00 | 44,40 | ||||
| Microsoft | 484,05EUR | 18:07 | +1,71 | +8,15 | 500,30 | 307,10 | 14.594.107,50 | |
| Morningstar Inc. | 220,30EUR | 15:48 | +0,14 | +0,30 | 221,20 | 125,10 | 31.062,30 | |
| msg life ag | 3,660EUR | 08:01 | 4,000 | 3,500 | 128,10 | |||
| mVISE AG | 5,700EUR | 06.11. | +4,27 | +0,250 | 8,780 | 0,442 | 570,00 | |
| Nagarro SE | 78,65EUR | 16:26 | +2,29 | +1,75 | 81,15 | 32,52 | 114.593,05 | |
| NEC Corp. | 24,60EUR | 18:05 | -1,47 | -0,36 | 34,16 | 19,81 | 27.650,40 | |
| Nelnet Inc. | 117,00EUR | 17:31 | +2,63 | +3,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,50EUR | 14:56 | 122,00 | 71,50 | 7.875,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,40EUR | 18:09 | +2,81 | +1,31 | 77,90 | 35,63 | 263.946,33 | |
| Nokia | 7,398EUR | 18:06 | +6,15 | +0,428 | 14,970 | 5,038 | 2.304.151,49 | |
| NVIDIA | 158,64EUR | 18:10 | -5,34 | -8,94 | 216,10 | 143,38 | 187.619.403,36 | |
| Omnicell Inc. | 33,20EUR | 07:30 | 43,80 | 28,00 | 4.780,80 | |||
| Open Text Corp. | 22,00EUR | 17:34 | -0,81 | -0,18 | 30,25 | 17,15 | 23.166,00 | |
| Option N.V. | 3,440EUR | 17:45 | +10,61 | +0,330 | 15,000 | 2,430 | ||
| Oracle | 106,54EUR | 18:09 | +2,29 | +2,38 | 215,00 | 98,20 | 3.564.934,94 | |
| ORBIS SE | 4,620EUR | 08:01 | +1,74 | +0,080 | 6,250 | 4,360 | 4,62 | |
| Pegasystems Inc. | 28,60EUR | 16:41 | -2,12 | -0,61 | 53,50 | 21,76 | 2.259,40 | |
| Pitney-Bowes Inc. | 13,79EUR | 08:28 | -0,29 | -0,04 | 16,00 | 7,90 | 1.103,20 | |
| Pixelworks Inc. | 4,530EUR | 06.11. | +2,04 | +0,090 | 6,350 | 4,235 | 724,80 | |
| PRO DV AG | 1,900EUR | 06.11. | -1,04 | -0,020 | 2,780 | 1,900 | ||
| PSI | 45,10EUR | 17:39 | 46,80 | 42,70 | 26.518,80 | |||
| Qualcomm | 155,80EUR | 17:57 | +5,48 | +8,12 | 222,90 | 105,44 | 901.614,60 | |
| R. Stahl AG | 10,70EUR | 17:51 | +2,94 | +0,30 | 19,10 | 10,00 | 7.201,10 | |
| Radware Ltd. | 27,00EUR | 10:59 | +5,26 | +1,40 | 33,80 | 19,30 | 16.146,00 | |
| Reply S.p.A. | 130,70EUR | 15:46 | +0,85 | +1,10 | 135,40 | 76,55 | 29.276,80 | |
| RTX A/S | 13,05EUR | 17:05 | +1,16 | +0,15 | 15,95 | 9,16 | ||
| Salesforce Inc. | 191,84EUR | 17:53 | +0,46 | +0,88 | 230,05 | 129,22 | 677.195,20 | |
| SAP | 211,90EUR | 18:07 | +1,27 | +2,65 | 220,50 | 127,52 | 20.411.903,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 231,00EUR | 17:26 | +1,10 | +2,50 | 269,00 | 152,80 | 133.749,00 | |
| Siemens | 271,55EUR | 18:10 | +3,66 | +9,60 | 291,55 | 196,02 | 11.805.364,70 | |
| SoftBank Corp. | 1,396EUR | 18:00 | +2,47 | +0,033 | 1,442 | 1,050 | 981,39 | |
| Softbank | 21,00EUR | 17:49 | +1,49 | +0,31 | 49,97 | 18,00 | 2.347.492,94 | |
| Softing AG | 2,150EUR | 17:17 | +3,94 | +0,080 | 3,300 | 2,100 | 1.634,00 | |
| Sony | 23,91EUR | 18:03 | -0,38 | -0,09 | 26,49 | 16,42 | 705.942,75 | |
| Square Enix Hldgs Co. Ltd. | 18,60EUR | 17:39 | +6,90 | +1,20 | 18,70 | 12,70 | 5.319,60 | |
| SS&C Technologies Holdings | 68,84EUR | 15:36 | +0,52 | +0,36 | 77,94 | 54,60 | 55.140,84 | |
| Synopsys Inc. | 418,00EUR | 17:24 | +3,47 | +14,00 | 464,00 | 314,00 | 113.278,00 | |
| Take-Two Interactive Softw.Inc | 189,70EUR | 18:09 | -1,61 | -3,10 | 231,40 | 159,24 | 2.846.448,50 | |
| Technology One Ltd. | 20,00EUR | 15:40 | -0,51 | -0,10 | 20,60 | 11,70 | 220,00 | |
| Temenos AG | 86,20EUR | 09:02 | -2,42 | -2,10 | 94,20 | 64,00 | 603,40 | |
| Teradata Corp. | 29,08EUR | 06.11. | +1,79 | +0,51 | 34,80 | 20,68 | 12.911,52 | |
| Tieto Oyj | 18,53EUR | 09:30 | -0,76 | -0,14 | 21,62 | 15,97 | 18,53 | |
| tiscon AG | 0,7550EUR | 10:12 | -2,60 | -0,0200 | 1,8000 | 0,5300 | 4,53 | |
| Toast Inc. | 31,07EUR | 16:00 | 33,22 | 19,08 | 15.286,44 | |||
| TomTom N.V. | 3,664EUR | 16:08 | +1,10 | +0,040 | 7,160 | 3,464 | 47,63 | |
| Trend Micro Inc. | 38,79EUR | 17:13 | +5,72 | +2,10 | 44,92 | 26,52 | 10.667,25 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 370,00EUR | 16:49 | -1,12 | -4,20 | 414,70 | 235,00 | 94.720,00 | |
| Ubisoft Entertainment S.A. | 4,521EUR | 18:06 | +2,31 | +0,102 | 8,072 | 3,689 | 261.765,90 | |
| Unisys Corp. | 2,472EUR | 15:26 | -1,26 | -0,030 | 4,200 | 1,736 | 30.044,69 | |
| USU Ventures AG | 8,500EUR | 12:40 | +2,53 | +0,220 | 9,500 | 8,100 | 11.500,50 | |
| Vectron Systems AG | 13,10EUR | 17:53 | +0,77 | +0,10 | 14,10 | 12,00 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |