120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,35EUR | 20:10 | +1,46 | +0,35 | 27,30 | 18,02 | 193.217,25 | |
| 3 D Systems Corp. | 2,550EUR | 17:38 | -1,03 | -0,026 | 3,500 | 1,127 | 20.522,40 | |
| Adobe Systems | 201,85EUR | 21:28 | -1,94 | -4,00 | 366,05 | 191,20 | 1.715.523,15 | |
| Agfa-Gevaert N.V. | 0,4260EUR | 14:42 | -1,63 | -0,0070 | 1,1800 | 0,4215 | 17.065,13 | |
| Agilent Technologies Inc. | 115,60EUR | 17:27 | -2,01 | -2,35 | 138,18 | 94,00 | 7.860,80 | |
| All for One Group SE | 32,40EUR | 20:54 | -1,22 | -0,40 | 57,40 | 27,10 | 19.666,80 | |
| Allgeier SE | 15,35EUR | 21:01 | -0,98 | -0,15 | 24,40 | 14,35 | 152.225,95 | |
| Amdocs Ltd. | 49,66EUR | 09:30 | -1,96 | -0,98 | 81,96 | 49,66 | 99,32 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 252,85EUR | 21:26 | +0,40 | +1,00 | 274,85 | 169,02 | 10.883.169,70 | |
| Asana Inc. | 6,718EUR | 19:44 | +1,23 | +0,080 | 13,600 | 4,622 | 2.250,53 | |
| Asure Software | 7,300EUR | 09.06. | -0,66 | -0,050 | 9,700 | 6,100 | ||
| Atos SE | 34,12EUR | 20:25 | -4,87 | -1,74 | 63,30 | 26,76 | 398.589,84 | |
| ATOSS Software SE | 78,00EUR | 21:26 | +0,78 | +0,60 | 147,60 | 68,80 | 154.830,00 | |
| AudioCodes Ltd. | 8,400EUR | 09.06. | -1,22 | -0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 194,76EUR | 18:02 | -1,13 | -2,18 | 279,70 | 183,00 | 75.566,88 | |
| Azenta Inc. | 19,70EUR | 09.06. | +0,52 | +0,10 | 34,60 | 13,80 | 39,40 | |
| B+S Banksysteme AG | 2,120EUR | 20:57 | -0,48 | -0,010 | 3,500 | 1,610 | 6.156,48 | |
| Basler AG | 25,95EUR | 21:26 | +0,39 | +0,10 | 30,20 | 9,06 | 432.716,25 | |
| Blackbaud Inc. | 26,20EUR | 09.06. | +1,67 | +0,40 | 63,00 | 26,20 | ||
| Brady Corp. | 66,50EUR | 16:23 | +3,08 | +2,00 | 81,50 | 57,50 | 8.578,50 | |
| Cancom | 26,00EUR | 21:02 | -2,82 | -0,75 | 30,15 | 20,20 | 144.170,00 | |
| CENIT AG | 8,400EUR | 18:54 | +0,99 | +0,080 | 9,740 | 5,580 | 15.943,20 | |
| CHAPTERS Group AG | 30,15EUR | 19:41 | -1,36 | -0,40 | 50,40 | 25,20 | 22.009,50 | |
| Check Point Software Techs Ltd | 109,90EUR | 20:03 | -1,09 | -1,20 | 201,70 | 95,44 | 47.586,70 | |
| Cisco Systems Inc. | 102,92EUR | 21:19 | -1,10 | -1,14 | 112,30 | 55,22 | 1.236.069,20 | |
| Cognizant Technology Sol.Corp. | 45,48EUR | 17:35 | -2,07 | -0,95 | 75,00 | 38,95 | 19.965,72 | |
| CompuGroup | 27,15EUR | 17:44 | -0,37 | -0,10 | 28,95 | 21,80 | ||
| CPU Softwarehouse AG | 0,3480EUR | 09:44 | 1,1100 | 0,3000 | ||||
| cyan AG | 1,990EUR | 17:29 | 2,980 | 1,780 | 20.461,18 | |||
| Dassault Systemes SE | 19,00EUR | 21:16 | -2,56 | -0,50 | 32,60 | 14,80 | 1.425,00 | |
| DataTec Ltd. | 3,920EUR | 17:46 | -0,51 | -0,020 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 321,35EUR | 21:25 | -2,32 | -7,65 | 416,10 | 93,95 | 1.494.598,85 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9550EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 176,00EUR | 19:41 | +0,57 | +1,00 | 178,96 | 125,64 | 17.424,00 | |
| Euronet Worldwide Inc. | 56,10EUR | 20:28 | -1,71 | -0,96 | 97,50 | 54,00 | 673,20 | |
| EVS Broadcast Equipment S.A. | 29,70EUR | 20:18 | +1,37 | +0,40 | 38,35 | 28,15 | ||
| Exasol | 2,570EUR | 19:40 | +5,79 | +0,140 | 3,540 | 1,855 | 34.281,23 | |
| F5 Inc. | 340,30EUR | 09.06. | -1,32 | -4,50 | 352,30 | 194,70 | 34.030,00 | |
| Fabasoft AG | 13,35EUR | 21:05 | -0,75 | -0,10 | 17,40 | 10,35 | 44.815,95 | |
| Fair Isaac Corp. | 1.092,00EUR | 17:41 | +0,09 | +1,00 | 1.684,50 | 750,00 | 57.876,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,720EUR | 09.06. | -1,43 | -0,080 | 11,300 | 4,445 | 11,44 | |
| GB Group PLC | 2,280EUR | 20:48 | +0,89 | +0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 21,40EUR | 20:42 | -1,41 | -0,30 | 25,45 | 13,92 | 340.067,40 | |
| Honeywell International Inc. | 178,48EUR | 21:27 | -4,54 | -8,48 | 213,05 | 161,78 | 687.504,96 | |
| HP Inc. | 21,68EUR | 20:08 | -1,07 | -0,23 | 25,70 | 14,51 | 109.722,48 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 12,91EUR | 15:10 | +0,30 | +0,04 | 26,00 | 11,57 | 4.519,20 | |
| Infosys | 10,25EUR | 21:20 | -3,32 | -0,35 | 25,50 | 9,84 | 206.947,50 | |
| init innov.in traffic syst.SE | 49,30EUR | 18:59 | -1,20 | -0,60 | 55,00 | 35,90 | 38.897,70 | |
| Innodata Inc. | 88,50EUR | 20:28 | +1,75 | +1,50 | 107,80 | 29,70 | 538.788,00 | |
| Intershop Comm. | 1,110EUR | 19:10 | +6,70 | +0,070 | 1,840 | 0,940 | 24.659,76 | |
| IBM | 237,25EUR | 21:12 | -1,48 | -3,55 | 292,85 | 181,32 | 3.388.879,00 | |
| Intuit | 246,65EUR | 21:05 | -3,09 | -7,85 | 716,30 | 244,50 | 1.211.298,15 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,00EUR | 17:29 | -2,22 | -0,45 | 22,60 | 17,55 | 131.500,00 | |
| Jack Henry & Associates Inc. | 112,85EUR | 19:08 | +0,09 | +0,10 | 166,90 | 109,00 | 3.159,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 16:14 | +1,29 | +0,100 | 4.440,00 | |||
| Konami Group Corp. | 105,20EUR | 19:04 | +0,79 | +0,80 | 151,00 | 97,00 | 5.680,80 | |
| Kontron | 23,22EUR | 21:25 | +1,31 | +0,30 | 28,96 | 16,69 | 1.347.038,64 | |
| Lectra S.A. | 16,48EUR | 10:43 | -3,23 | -0,54 | 2.043,52 | |||
| Linedata Services S.A. | 40,10EUR | 17:40 | +2,04 | +0,80 | 82,80 | 36,60 | ||
| Manhattan Associates Inc. | 127,20EUR | 17:56 | -0,32 | -0,40 | 204,00 | 101,05 | 763,20 | |
| Maximus Inc. | 53,50EUR | 17:17 | 88,00 | 50,50 | 1.177,00 | |||
| Microsoft | 345,20EUR | 21:27 | -1,26 | -4,40 | 491,95 | 309,35 | 12.252.528,80 | |
| Morningstar Inc. | 155,00EUR | 09.06. | +0,09 | +0,15 | 272,00 | 128,00 | 15.500,00 | |
| msg life ag | 3,880EUR | 13:48 | +1,57 | +0,060 | 4,000 | 3,420 | 88.832,60 | |
| mVISE AG | 7,800EUR | 09:34 | -0,64 | -0,050 | 8,780 | 0,442 | 7,80 | |
| Nagarro SE | 36,48EUR | 20:48 | -3,27 | -1,22 | 81,15 | 35,70 | 412.479,36 | |
| NEC Corp. | 22,03EUR | 20:59 | +1,31 | +0,28 | 34,20 | 19,81 | 22.889,17 | |
| Nelnet Inc. | 112,00EUR | 21:10 | +0,91 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,50EUR | 16:01 | +0,65 | +0,50 | 158,00 | 72,00 | 3.410,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,73EUR | 21:20 | +0,27 | +0,11 | 85,82 | 36,07 | 488.346,57 | |
| Nokia | 11,58EUR | 21:23 | -3,88 | -0,47 | 14,97 | 3,45 | 3.079.169,93 | |
| NVIDIA | 173,22EUR | 21:27 | -3,95 | -7,12 | 202,50 | 121,18 | 23.774.618,22 | |
| Omnicell Inc. | 33,80EUR | 19:52 | -6,25 | -2,20 | 43,80 | 23,60 | 16.697,20 | |
| Open Text Corp. | 18,87EUR | 20:30 | -1,91 | -0,37 | 34,40 | 17,46 | 99.739,26 | |
| Option N.V. | 6,400EUR | 17:30 | -1,84 | -0,120 | 15,000 | 1,200 | ||
| Oracle | 175,86EUR | 21:26 | -1,64 | -2,92 | 294,85 | 113,86 | 5.794.587,00 | |
| ORBIS SE | 5,250EUR | 18:35 | 7,550 | 4,420 | 519,75 | |||
| Pegasystems Inc. | 28,60EUR | 20:02 | -3,24 | -0,95 | 59,00 | 28,00 | 4.347,20 | |
| Pitney-Bowes Inc. | 14,84EUR | 19:49 | +0,87 | +0,13 | 14,84 | 7,90 | 3.916,44 | |
| Pixelworks Inc. | 5,250EUR | 20:06 | +3,52 | +0,180 | 14,200 | 4,520 | 1.260,00 | |
| PRO DV AG | 2,080EUR | 12:57 | -1,92 | -0,040 | 3,020 | 2,060 | 116,48 | |
| PSI | 45,00EUR | 17:29 | +1,13 | +0,50 | 46,60 | 24,00 | 10.575,00 | |
| Qualcomm | 165,60EUR | 21:25 | -6,67 | -11,80 | 222,90 | 105,44 | 1.540.742,40 | |
| R. Stahl AG | 13,70EUR | 19:08 | 19,90 | 12,00 | 1.424,80 | |||
| Radware Ltd. | 24,60EUR | 16:11 | +0,82 | +0,20 | 27,40 | 19,30 | 3.690,00 | |
| Reply S.p.A. | 100,90EUR | 16:23 | -2,24 | -2,30 | 151,50 | 76,55 | 24.417,80 | |
| RTX A/S | 13,25EUR | 17:12 | +0,76 | +0,10 | 15,95 | 10,30 | ||
| Salesforce Inc. | 148,08EUR | 21:24 | -2,46 | -3,74 | 237,75 | 139,62 | 2.281.468,56 | |
| SAP | 148,22EUR | 21:27 | -4,32 | -6,70 | 269,15 | 135,52 | 27.168.577,78 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 182,20EUR | 20:30 | -5,23 | -10,00 | 247,00 | 152,80 | 725.884,80 | |
| Siemens | 257,75EUR | 21:19 | -2,50 | -6,60 | 280,00 | 196,02 | 10.614.918,25 | |
| SoftBank Corp. | 1,172EUR | 16:00 | +2,30 | +0,026 | 1,443 | 1,050 | 4.327,02 | |
| Softbank | 34,01EUR | 21:08 | -3,94 | -1,40 | 49,97 | 12,00 | 1.710.383,49 | |
| Softing AG | 2,800EUR | 20:57 | -0,74 | -0,020 | 4,360 | 2,540 | 1.769,60 | |
| Sony | 18,16EUR | 21:21 | -1,82 | -0,34 | 26,49 | 16,42 | 522.974,79 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 19:48 | +1,54 | +0,20 | 22,13 | 13,00 | 5.742,00 | |
| SS&C Technologies Holdings | 59,52EUR | 09.06. | -0,74 | -0,44 | 77,50 | 55,94 | 12.082,56 | |
| Synopsys Inc. | 398,50EUR | 20:34 | -1,62 | -6,50 | 569,90 | 325,15 | 210.408,00 | |
| Take-Two Interactive Softw.Inc | 181,90EUR | 21:26 | -1,20 | -2,20 | 227,70 | 159,24 | 617.186,70 | |
| Technology One Ltd. | 19,30EUR | 18:13 | -1,03 | -0,20 | 23,20 | 11,70 | 5.114,50 | |
| Temenos AG | 71,80EUR | 12:24 | -2,17 | -1,60 | 94,20 | 59,75 | 11.990,60 | |
| Teradata Corp. | 28,86EUR | 18:35 | -1,28 | -0,37 | 34,80 | 17,20 | 6.580,08 | |
| Tieto Oyj | 20,30EUR | 13:27 | -1,74 | -0,36 | 21,62 | 14,37 | 36.560,30 | |
| tiscon AG | 1,200EUR | 09.06. | 3,280 | 0,530 | ||||
| Toast Inc. | 21,39EUR | 19:17 | -1,82 | -0,39 | 43,44 | 19,08 | 4.684,41 | |
| TomTom N.V. | 5,230EUR | 20:51 | +0,19 | +0,010 | 7,160 | 4,234 | 3.634,85 | |
| Trend Micro Inc. | 33,14EUR | 17:13 | +2,41 | +0,77 | 65,75 | 26,52 | 5.501,24 | |
| TruBridge Inc. | 22,40EUR | 15:53 | +0,90 | +0,20 | 22,60 | 12,00 | ||
| Tyler Technologies Inc. | 265,40EUR | 16:49 | -1,50 | -4,00 | 531,60 | 243,50 | 9.289,00 | |
| Ubisoft Entertainment S.A. | 4,814EUR | 20:53 | -3,84 | -0,191 | 10,350 | 3,689 | 105.051,11 | |
| Unisys Corp. | 3,302EUR | 10:24 | -4,96 | -0,164 | 4,280 | 1,736 | 1.898,65 | |
| USU Ventures AG | 8,620EUR | 14:43 | 26,000 | 8,100 | 258,60 |