120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 12:45 | +1,48 | +0,35 | 27,30 | 18,64 | 20.322,25 | |
| 3 D Systems Corp. | 2,706EUR | 11:29 | +0,30 | +0,008 | 3,500 | 1,451 | 8.399,42 | |
| Adobe Systems | 221,80EUR | 14:47 | +1,75 | +3,80 | 308,95 | 165,72 | 316.952,20 | |
| Agfa-Gevaert N.V. | 0,4150EUR | 11:24 | +0,86 | +0,0035 | 0,8420 | 0,3680 | 539,50 | |
| Agilent Technologies Inc. | 165,00EUR | 13:49 | +0,03 | +0,05 | 165,00 | 94,00 | 96.525,00 | |
| All for One Group SE | 81,80EUR | 14:43 | -1,73 | -1,40 | 82,80 | 27,10 | 4.580,80 | |
| Allgeier SE | 14,00EUR | 13:11 | -0,71 | -0,10 | 24,40 | 13,05 | 57.022,00 | |
| Amdocs Ltd. | 56,48EUR | 07:30 | +0,36 | +0,20 | 73,98 | 43,43 | 112,96 | |
| Apple | 313,65EUR | 14:50 | +1,26 | +3,90 | 315,50 | 207,80 | 9.968.424,30 | |
| Asana Inc. | 10,12EUR | 14:30 | +1,84 | +0,18 | 13,00 | 4,62 | 1.355,41 | |
| Asure Software | 6,700EUR | 28.10. | +0,78 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 27,48EUR | 14:46 | -0,65 | -0,18 | 61,24 | 19,70 | 332.260,68 | |
| ATOSS Software SE | 92,30EUR | 14:48 | +3,48 | +3,10 | 123,00 | 65,10 | 86.669,70 | |
| AudioCodes Ltd. | 10,50EUR | 14:49 | -0,96 | -0,10 | 10,50 | 6,00 | 703,50 | |
| Autodesk Inc. | 212,15EUR | 14:39 | +2,26 | +4,75 | 275,35 | 162,34 | 35.429,05 | |
| Azenta Inc. | 36,00EUR | 28.10. | +2,23 | +0,80 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,860EUR | 13:52 | +1,45 | +0,025 | 2,440 | 1,705 | 130,20 | |
| Basler AG | 21,35EUR | 14:43 | -0,47 | -0,10 | 31,95 | 11,46 | 11.507,65 | |
| Blackbaud Inc. | 47,80EUR | 28.10. | +1,29 | +0,60 | 58,50 | 23,00 | ||
| Brady Corp. | 73,50EUR | 28.10. | +2,08 | +1,50 | 85,50 | 61,00 | ||
| Cancom | 21,60EUR | 14:30 | -0,23 | -0,05 | 29,45 | 20,20 | 131.673,60 | |
| CENIT AG | 8,440EUR | 14:09 | +0,24 | +0,020 | 9,740 | 5,580 | 18.779,00 | |
| CHAPTERS Group AG | 48,60EUR | 14:33 | +4,32 | +2,00 | 49,90 | 25,20 | 10.546,20 | |
| Check Point Software Techs Ltd | 135,70EUR | 14:41 | +4,35 | +5,70 | 178,95 | 95,44 | 24.154,60 | |
| Cisco Systems Inc. | 98,50EUR | 14:46 | -1,53 | -1,52 | 112,30 | 60,93 | 406.706,50 | |
| Cognizant Technology Sol.Corp. | 53,65EUR | 13:00 | -1,73 | -1,03 | 75,00 | 32,61 | 46.621,85 | |
| CompuGroup | 28,15EUR | 11:23 | 30,30 | 22,96 | ||||
| CPU Softwarehouse AG | 0,4500EUR | 08:08 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,240EUR | 13:44 | 2,640 | 1,750 | 103,04 | |||
| Dassault Systemes SE | 24,60EUR | 14:47 | +6,96 | +1,60 | 24,80 | 14,80 | ||
| DataTec Ltd. | 3,180EUR | 14:48 | +1,27 | +0,040 | 5,250 | 2,820 | 5.937,06 | |
| Dell Technologies Inc. | 439,20EUR | 14:49 | +1,00 | +4,35 | 531,20 | 93,95 | 400.989,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 54,22EUR | 28.10. | +1,85 | +1,00 | 69,14 | 52,26 | 6.777,50 | |
| EVS S.A. | 17,90EUR | 28.10. | -0,45 | -0,08 | ||||
| Exasol | 1,700EUR | 13:28 | +3,03 | +0,050 | 3,150 | 1,610 | 15.240,50 | |
| F5 Inc. | 320,40EUR | 14:45 | -0,92 | -3,00 | 433,10 | 194,70 | 127.519,20 | |
| Fabasoft AG | 16,15EUR | 14:33 | -0,62 | -0,10 | 17,80 | 10,35 | 11.256,55 | |
| Fair Isaac Corp. | 626,00EUR | 14:40 | +0,80 | +5,00 | 1.595,00 | 516,50 | 21.284,00 | |
| G5 Entertainment AB | 6,140EUR | 13:16 | +2,74 | +0,160 | 8,960 | 4,445 | 135,08 | |
| GB Group PLC | 1,900EUR | 14:47 | +7,34 | +0,130 | 3,080 | 1,400 | ||
| GFT Techn. | 28,30EUR | 14:48 | -1,23 | -0,35 | 29,35 | 13,92 | 257.926,20 | |
| Honeywell International Inc. | 198,08EUR | 13:54 | -1,69 | -3,38 | 220,75 | 161,78 | 32.881,28 | |
| HP Inc. | 29,12EUR | 13:06 | +1,13 | +0,33 | 31,12 | 14,51 | 59.055,36 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 12,90EUR | 09:24 | -3,88 | -0,52 | 26,00 | 12,70 | 6.464,90 | |
| Infosys | 10,70EUR | 11:32 | +0,93 | +0,10 | 25,50 | 9,04 | 1.005,80 | |
| init innov.in traffic syst.SE | 42,10EUR | 14:48 | +0,24 | +0,10 | 54,90 | 37,60 | 14.861,30 | |
| Innodata Inc. | 40,00EUR | 14:35 | -2,05 | -0,85 | 107,80 | 29,70 | 84.800,00 | |
| Intershop Comm. | 1,355EUR | 14:39 | +0,37 | +0,005 | 2,100 | 0,940 | 1.901,07 | |
| IBM | 227,00EUR | 14:42 | +1,43 | +3,20 | 292,85 | 175,14 | 647.177,00 | |
| Intuit | 296,20EUR | 14:46 | +4,29 | +12,15 | 590,20 | 221,50 | 175.054,20 | |
| IVU Traffic Technologies AG | 28,10EUR | 14:26 | +1,80 | +0,50 | 28,80 | 17,55 | 17.253,40 | |
| Jack Henry & Associates Inc. | 143,25EUR | 07:37 | +2,23 | +3,15 | 166,90 | 105,80 | 29.223,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,800EUR | 28.10. | -3,14 | -0,300 | 11,900 | 7,700 | 107,80 | |
| Konami Group Corp. | 141,70EUR | 10:11 | +7,47 | +9,70 | 151,00 | 92,20 | 21.113,30 | |
| Kontron | 20,34EUR | 14:10 | +1,60 | +0,32 | 25,38 | 16,69 | 243.205,38 | |
| Lectra S.A. | 18,64EUR | 12:35 | -13,85 | -3,02 | 24,90 | 15,24 | 2.796,00 | |
| Linedata Services S.A. | 47,50EUR | 13:45 | +1,93 | +0,90 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 213,70EUR | 09:32 | +1,74 | +3,70 | 234,00 | 101,05 | 3.205,50 | |
| Maximus Inc. | 56,50EUR | 28.10. | +1,82 | +1,00 | 88,00 | 44,40 | ||
| Microsoft | 476,10EUR | 14:52 | -2,72 | -13,30 | 500,30 | 307,10 | 19.143.028,80 | |
| Morningstar Inc. | 190,45EUR | 11:52 | +4,28 | +8,10 | 202,00 | 125,10 | 4.761,25 | |
| msg life ag | 3,700EUR | 10:25 | -2,70 | -0,100 | 4,000 | 3,480 | 9.882,70 | |
| mVISE AG | 5,850EUR | 10:04 | 8,780 | 0,442 | 9.945,00 | |||
| Nagarro SE | 78,55EUR | 12:58 | 81,15 | 32,52 | 1.178,25 | |||
| NEC Corp. | 27,75EUR | 11:34 | -5,14 | -1,50 | 34,16 | 19,81 | 17.898,75 | |
| Nelnet Inc. | 109,00EUR | 14:48 | +1,87 | +2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 28.10. | +0,98 | +1,00 | 122,00 | 71,50 | 6.864,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,50EUR | 14:50 | -0,95 | -0,45 | 79,44 | 35,63 | 60.543,00 | |
| Nokia | 8,220EUR | 14:52 | +1,93 | +0,156 | 14,970 | 5,038 | 1.077.222,78 | |
| NVIDIA | 191,52EUR | 14:52 | +0,02 | +0,04 | 216,10 | 143,38 | 10.554.475,68 | |
| Omnicell Inc. | 32,40EUR | 11:32 | +4,38 | +1,40 | 43,80 | 26,40 | 2.527,20 | |
| Open Text Corp. | 23,63EUR | 14:30 | +0,12 | +0,03 | 33,61 | 17,15 | 12.949,24 | |
| Option N.V. | 2,800EUR | 13:38 | +1,08 | +0,030 | 15,000 | 2,600 | ||
| Oracle | 126,16EUR | 14:51 | +0,43 | +0,54 | 236,75 | 100,76 | 4.211.473,12 | |
| ORBIS SE | 4,780EUR | 14:47 | -0,87 | -0,040 | 6,250 | 4,360 | 100,38 | |
| Pegasystems Inc. | 32,92EUR | 28.10. | +0,42 | +0,13 | 56,00 | 21,76 | ||
| Pitney-Bowes Inc. | 15,29EUR | 14:32 | -1,91 | -0,30 | 16,00 | 7,90 | 871,25 | |
| Pixelworks Inc. | 4,815EUR | 28.10. | +1,35 | +0,065 | 6,350 | 4,520 | ||
| PRO DV AG | 2,000EUR | 28.10. | +1,56 | +0,030 | 2,860 | 1,910 | ||
| PSI | 45,10EUR | 11:27 | +0,22 | +0,10 | 46,80 | 42,70 | 24.579,50 | |
| Qualcomm | 161,76EUR | 14:50 | +0,66 | +1,06 | 222,90 | 105,44 | 168.230,40 | |
| R. Stahl AG | 10,80EUR | 11:34 | +0,95 | +0,10 | 19,10 | 10,60 | 2.095,20 | |
| Radware Ltd. | 33,20EUR | 07:51 | 33,80 | 19,30 | 332,00 | |||
| Reply S.p.A. | 133,00EUR | 13:48 | +2,38 | +3,10 | 133,00 | 76,55 | 3.192,00 | |
| RTX A/S | 13,65EUR | 14:45 | +5,41 | +0,70 | 15,95 | 9,16 | ||
| Salesforce Inc. | 206,80EUR | 14:48 | +1,44 | +2,95 | 230,05 | 129,22 | 1.499.300,00 | |
| SAP | 209,75EUR | 14:48 | +3,91 | +7,90 | 230,80 | 127,52 | 17.711.919,25 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 248,50EUR | 14:48 | -0,20 | -0,50 | 269,00 | 152,80 | 204.018,50 | |
| Siemens | 273,85EUR | 14:48 | +2,09 | +5,60 | 291,55 | 196,02 | 8.592.591,45 | |
| SoftBank Corp. | 1,330EUR | 14:37 | -0,27 | -0,004 | 1,442 | 1,050 | 248,62 | |
| Softbank | 27,14EUR | 14:48 | +0,58 | +0,16 | 49,97 | 18,00 | 298.757,12 | |
| Softing AG | 2,390EUR | 13:26 | +5,36 | +0,120 | 3,400 | 2,210 | 1.046,82 | |
| Sony | 22,76EUR | 14:39 | +1,19 | +0,27 | 26,49 | 16,42 | 181.766,94 | |
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 28.10. | -1,82 | -0,30 | 18,31 | 12,70 | 33,00 | |
| SS&C Technologies Holdings | 73,82EUR | 28.10. | +1,42 | +1,02 | 77,94 | 54,60 | ||
| Synopsys Inc. | 435,50EUR | 14:42 | +3,92 | +16,50 | 464,00 | 314,00 | 90.148,50 | |
| Take-Two Interactive Softw.Inc | 174,50EUR | 14:47 | -1,25 | -2,20 | 231,40 | 159,24 | 935.145,50 | |
| Technology One Ltd. | 20,20EUR | 28.10. | -1,96 | -0,40 | 21,20 | 11,70 | ||
| Temenos AG | 81,75EUR | 14:35 | 94,20 | 64,00 | 71.531,25 | |||
| Teradata Corp. | 30,50EUR | 28.10. | -1,50 | -0,46 | 34,80 | 17,90 | 1.494,50 | |
| Tieto Oyj | 18,72EUR | 14:35 | -0,05 | -0,01 | 21,62 | 15,97 | 3.893,76 | |
| tiscon AG | 0,6050EUR | 28.10. | 1,8000 | 0,5300 | ||||
| Toast Inc. | 28,16EUR | 28.10. | +1,70 | +0,48 | 34,41 | 19,08 | 12.108,80 | |
| TomTom N.V. | 3,700EUR | 09:48 | -1,08 | -0,040 | 7,160 | 3,464 | 111.000,00 | |
| Trend Micro Inc. | 43,64EUR | 28.10. | -3,78 | -1,61 | 45,02 | 26,52 | 480,04 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 312,60EUR | 11:42 | +7,27 | +22,00 | 418,90 | 235,00 | 2.813,40 | |
| Ubisoft Entertainment S.A. | 4,276EUR | 14:43 | -2,40 | -0,105 | 8,072 | 3,689 | 61.972,07 | |
| Unisys Corp. | 2,448EUR | 14:31 | -3,81 | -0,092 | 4,200 | 1,736 | 24.737,04 | |
| USU Ventures AG | 8,840EUR | 14:26 | +0,23 | +0,020 | 9,500 | 8,100 | 21.224,84 | |
| Vectron Systems AG | 13,20EUR | 10:00 | +0,76 | +0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |