Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&118,92EUR15:45-4,29-0,8427,3018,16105.119,52
3 D Systems Corp.2,576EUR16:12+3,93+0,0983,5001,2887.442,06
Adobe Systems179,50EUR16:30-0,57-1,02333,20165,72699.152,50
Agfa-Gevaert N.V.0,4180EUR16:25-1,65-0,00701,18000,41506.326,01
Agilent Technologies Inc.115,50EUR15:45-1,51-1,75138,1894,006.121,50
All for One Group SE30,90EUR16:27-0,65-0,2056,6027,1023.453,10
Allgeier SE15,80EUR15:54-0,31-0,0524,4014,3530.446,60
Amdocs Ltd.44,97EUR29.06.-0,82-0,3779,9643,436.295,80
Ansys Inc.331,40EUR30.07.2025
Apple250,70EUR16:30+1,64+4,05274,85173,064.075.629,90
Asana Inc.6,120EUR16:00-1,58-0,09613,6004,6226,12
Asure Software7,750EUR29.06.9,7006,100
Atos Group33,74EUR16:01+0,41+0,1463,3026,76494.594,66
ATOSS Software SE67,20EUR16:15-2,35-1,60147,6065,10130.838,40
AudioCodes Ltd.7,750EUR29.06.+2,44+0,2009,3506,000
Autodesk Inc.169,70EUR16:18-0,14-0,24279,70162,34151.711,80
Azenta Inc.21,80EUR29.06.34,6013,80
B+S Banksysteme AG2,050EUR16:12+1,52+0,0303,5001,6102.306,25
Basler AG28,10EUR16:16+0,54+0,1531,9511,3245.971,60
Blackbaud Inc.25,60EUR29.06.-0,78-0,2063,0023,002.099,20
Brady Corp.73,00EUR29.06.+2,60+2,0081,5057,50
Cancom23,40EUR16:1529,4520,2066.783,60
CENIT AG8,300EUR16:31-0,24-0,0209,7405,5808.872,70
CHAPTERS Group AG38,75EUR16:23+6,08+2,2050,4025,20188.712,50
Check Point Software Techs Ltd112,80EUR15:30+0,94+1,05198,6095,4450.760,00
Cisco Systems Inc.104,12EUR16:17+1,32+1,36112,3056,031.227.054,20
Cognizant Technology Sol.Corp.33,27EUR16:19-1,51-0,5175,0033,1667.261,83
CompuGroup27,55EUR08:55+1,47+0,4028,9522,94
CPU Softwarehouse AG0,3700EUR10:151,08000,3000703,00
cyan AG1,950EUR15:24+0,53+0,0102,9801,7804.978,35
Dassault Systemes SE17,80EUR16:28-1,11-0,2032,6014,80
DataTec Ltd.4,900EUR16:29-1,21-0,0605,2502,520
Dell Technologies Inc.378,85EUR16:28+4,81+17,35416,1093,951.247.553,05
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08:161,0500,900
Electronic Arts180,00EUR11:35+0,28+0,50181,50125,64900,00
Euronet Worldwide Inc.62,80EUR12:07+0,71+0,4491,0054,00251,20
EVS S.A.27,15EUR16:16+1,31+0,3538,3526,75
Exasol2,150EUR15:59+1,43+0,0303,5401,8556.151,15
F5 Inc.368,40EUR16:31+2,12+7,60368,40194,705.157,60
Fabasoft AG13,80EUR16:03+0,74+0,1017,4010,3510.777,80
Fair Isaac Corp.1.046,00EUR15:43+0,78+8,001.675,00750,0012.552,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,710EUR10:07+4,60+0,2609,9504,445982,12
GB Group PLC2,260EUR16:27+2,73+0,0603,0802,000
GFT Techn.20,85EUR16:31-1,66-0,3525,4513,92189.192,90
Honeywell International Inc.196,90EUR16:29-1,51-3,00220,75161,7848.634,30
HP Inc.19,57EUR16:26-0,88-0,1825,7014,5142.212,49
ifa systems AG2,020EUR10:152,9001,600606,00
IHI Corp.14,65EUR11:13+0,39+0,0626,0011,5787.624,34
Infosys9,140EUR15:39-1,50-0,14025,5009,14016.004,14
init innov.in traffic syst.SE46,65EUR15:49+1,64+0,7555,0035,90109.907,40
Innodata Inc.67,70EUR15:49+1,05+0,70107,8029,7048.337,80
Intershop Comm.1,435EUR16:32+2,14+0,0301,8300,9406.136,06
IBM244,70EUR16:32+0,78+1,90292,85181,321.126.109,40
Intuit232,00EUR16:13-0,52-1,20716,30221,50174.464,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,40EUR15:0122,6017,5546.348,80
Jack Henry & Associates Inc.119,60EUR09:15-0,59-0,70166,90105,80598,00
Koei Tecmo Holdings Co. Ltd.8,500EUR29.06.-2,40-0,20017,00
Konami Group Corp.95,60EUR11:47-2,96-2,90151,0092,551.338,40
Kontron23,24EUR16:25+1,13+0,2628,9616,69802.384,24
Lectra S.A.17,22EUR29.06.+0,58+0,10
Linedata Services S.A.40,60EUR16:28+1,75+0,7080,0036,60
Manhattan Associates Inc.118,45EUR29.06.+0,46+0,55204,00101,05
Maximus Inc.48,40EUR09:54+0,85+0,4088,0047,20484,00
Microsoft325,95EUR16:29+0,98+3,15491,95307,109.760.572,75
Morningstar Inc.134,95EUR08:00270,00125,10269,90
msg life ag4,000EUR15:294,0003,4201.864,00
mVISE AG7,650EUR29.06.-0,66-0,0508,7800,442
Nagarro SE74,50EUR16:28-1,32-1,0081,1532,522.177.858,50
NEC Corp.21,46EUR15:57-4,32-0,9634,2019,8121.073,72
Nelnet Inc.114,00EUR16:27123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.81,50EUR29.06.-1,88-1,50153,0071,503.260,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,00EUR16:22-2,13-0,8085,8235,63475.080,00
Nokia11,68EUR16:29+2,95+0,3414,973,451.458.721,20
NVIDIA173,24EUR16:29+1,51+2,58202,50128,5212.370.548,68
Omnicell Inc.36,60EUR08:00-0,56-0,2043,8023,60512,40
Open Text Corp.19,36EUR15:31+0,70+0,1434,4017,154.645,20
Option N.V.5,440EUR16:07-2,16-0,12015,0001,200
Oracle130,56EUR16:28+0,36+0,46294,85113,862.276.052,48
ORBIS SE4,780EUR29.06.+0,88+0,0406,9004,3602.280,06
Pegasystems Inc.26,57EUR15:56-1,48-0,3959,0025,311.992,75
Pitney-Bowes Inc.15,96EUR15:06-1,97-0,3115,997,901.914,60
Pixelworks Inc.5,240EUR14:32+2,98+0,15014,2004,5201.110,88
PRO DV AG2,100EUR16:26-0,95-0,0202,9002,0601.396,50
PSI44,10EUR16:16+0,23+0,1046,6024,002.822,40
Qualcomm168,80EUR16:28+2,30+3,78222,90105,44768.884,00
R. Stahl AG14,40EUR08:00+0,72+0,1019,7012,0072,00
Radware Ltd.25,60EUR29.06.+3,08+0,8027,4019,301.152,00
Reply S.p.A.91,15EUR15:58-0,54-0,50146,7076,552.734,50
RTX A/S12,75EUR16:19-0,78-0,1015,9510,30
Salesforce Inc.136,44EUR16:30-1,13-1,56237,75129,22528.977,88
SAP134,50EUR16:29-1,00-1,36269,15130,8014.223.644,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG168,40EUR16:01247,00152,80116.701,20
Siemens281,65EUR16:29+4,28+11,55282,45196,0222.231.479,45
SoftBank Corp.1,153EUR16:00+1,48+0,0171,4431,05011.852,84
Softbank33,50EUR16:09-0,89-0,3049,9714,70716.993,97
Softing AG2,520EUR15:39-2,38-0,0604,3602,52012.698,28
Sony17,84EUR16:24-0,94-0,1726,4916,42337.851,72
Square Enix Hldgs Co. Ltd.13,00EUR12:40-0,76-0,1022,1312,70156,00
SS&C Technologies Holdings55,88EUR29.06.-1,28-0,7077,5055,52
Synopsys Inc.391,00EUR16:00+0,51+2,00569,90325,15201.756,00
Take-Two Interactive Softw.Inc218,80EUR16:28+0,93+2,00227,70159,24890.297,20
Technology One Ltd.18,00EUR08:01+0,57+0,1023,0011,70504,00
Temenos AG71,40EUR11:48-0,63-0,4594,2059,752.641,80
Teradata Corp.29,98EUR15:33-0,10-0,0334,8017,209.563,62
Tieto Oyj18,53EUR11:53-5,46-1,0621,6214,379.265,00
tiscon AG0,6000EUR08:023,28000,5300
Toast Inc.24,86EUR13:58+0,04+0,0143,4419,081.243,00
TomTom N.V.4,588EUR09:02+1,39+0,0647,1604,23428.996,16
Trend Micro Inc.32,87EUR15:58-0,71-0,2357,9526,521.544,89
TruBridge Inc.22,60EUR15:3023,4012,00
Tyler Technologies Inc.253,80EUR15:59-0,55-1,40531,60235,003.553,20
Ubisoft Entertainment S.A.5,400EUR16:20+2,05+0,10810,3503,68926.784,00
Unisys Corp.3,296EUR16:03-4,60-0,1524,2001,7364.944,00
USU Ventures AG9,020EUR10:36-0,44-0,04025,8008,10045.695,32