120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,45EUR | 15:36 | +2,72 | +0,54 | 27,30 | 18,16 | 47.484,90 | |
| 3 D Systems Corp. | 2,260EUR | 16:03 | -1,15 | -0,026 | 3,500 | 1,340 | 8.795,92 | |
| Adobe Systems | 194,00EUR | 16:35 | +4,15 | +7,72 | 325,60 | 165,72 | 1.159.926,00 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 23.07. | +1,09 | +0,0040 | 1,1800 | 0,3775 | 538,94 | |
| Agilent Technologies Inc. | 121,80EUR | 15:43 | -0,86 | -1,05 | 138,18 | 94,00 | 18.757,20 | |
| All for One Group SE | 67,60EUR | 16:26 | 67,80 | 27,10 | 85.176,00 | |||
| Allgeier SE | 15,80EUR | 15:37 | -0,63 | -0,10 | 24,40 | 14,35 | 40.384,80 | |
| Amdocs Ltd. | 45,21EUR | 14:12 | +2,27 | +1,01 | 77,44 | 43,43 | 3.209,91 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 289,15EUR | 16:33 | +2,46 | +6,95 | 294,90 | 174,36 | 5.194.579,75 | |
| Asana Inc. | 5,726EUR | 08:00 | +0,17 | +0,010 | 13,600 | 4,622 | 5,73 | |
| Asure Software | 6,850EUR | 23.07. | -1,54 | -0,100 | 9,300 | 6,100 | ||
| Atos Group | 29,60EUR | 16:32 | +2,87 | +0,82 | 63,30 | 26,85 | 78.025,60 | |
| ATOSS Software SE | 74,50EUR | 16:34 | +8,92 | +6,10 | 127,80 | 65,10 | 863.157,00 | |
| AudioCodes Ltd. | 8,300EUR | 23.07. | +1,20 | +0,100 | 9,350 | 6,000 | 581,00 | |
| Autodesk Inc. | 184,62EUR | 16:21 | +2,94 | +5,30 | 279,70 | 162,34 | 44.124,18 | |
| Azenta Inc. | 23,40EUR | 23.07. | -0,82 | -0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,885EUR | 14:28 | +0,27 | +0,005 | 3,500 | 1,705 | 1,89 | |
| Basler AG | 26,35EUR | 16:32 | -0,38 | -0,10 | 31,95 | 11,32 | 38.181,15 | |
| Blackbaud Inc. | 28,60EUR | 23.07. | +5,15 | +1,40 | 63,00 | 23,00 | ||
| Brady Corp. | 81,50EUR | 23.07. | +0,61 | +0,50 | 83,00 | 59,00 | 4.075,00 | |
| Cancom | 23,80EUR | 16:19 | +2,83 | +0,65 | 29,45 | 20,20 | 58.595,60 | |
| CENIT AG | 7,180EUR | 15:34 | +1,42 | +0,100 | 9,740 | 5,580 | 3.733,60 | |
| CHAPTERS Group AG | 40,45EUR | 16:01 | +3,46 | +1,35 | 46,40 | 25,20 | 2.305,65 | |
| Check Point Software Techs Ltd | 110,00EUR | 23.07. | +2,45 | +2,70 | 191,15 | 95,44 | 63.250,00 | |
| Cisco Systems Inc. | 99,32EUR | 16:22 | -0,01 | -0,01 | 112,30 | 56,03 | 613.400,32 | |
| Cognizant Technology Sol.Corp. | 38,77EUR | 16:00 | +3,71 | +1,40 | 75,00 | 32,61 | 8.141,70 | |
| CompuGroup | 27,50EUR | 15:03 | +0,92 | +0,25 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3300EUR | 08:11 | 1,0600 | 0,3000 | ||||
| cyan AG | 2,040EUR | 16:17 | +3,59 | +0,070 | 2,980 | 1,780 | 561,00 | |
| Dassault Systemes SE | 18,50EUR | 15:26 | +1,65 | +0,30 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,280EUR | 16:32 | +0,94 | +0,040 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 387,05EUR | 16:34 | +0,60 | +2,30 | 416,10 | 93,95 | 315.445,75 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,50EUR | 15:51 | 184,00 | 129,54 | 183,50 | |||
| Euronet Worldwide Inc. | 67,80EUR | 23.07. | +0,63 | +0,42 | 91,00 | 54,00 | ||
| EVS S.A. | 26,90EUR | 16:33 | +2,09 | +0,55 | 38,35 | 25,55 | ||
| Exasol | 2,040EUR | 16:31 | -4,11 | -0,085 | 3,540 | 1,855 | 26.566,92 | |
| F5 Inc. | 339,10EUR | 09:58 | -0,12 | -0,40 | 381,40 | 194,70 | 3.391,00 | |
| Fabasoft AG | 13,40EUR | 13:56 | +1,52 | +0,20 | 17,00 | 10,35 | 16.294,40 | |
| Fair Isaac Corp. | 1.089,00EUR | 15:45 | +3,23 | +34,00 | 1.675,00 | 750,00 | 14.157,00 | |
| G5 Entertainment AB | 5,680EUR | 23.07. | +1,06 | +0,060 | 9,740 | 4,445 | ||
| GB Group PLC | 2,360EUR | 16:25 | +1,72 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 20,50EUR | 15:51 | +2,28 | +0,45 | 24,75 | 13,92 | 169.576,00 | |
| Honeywell International Inc. | 214,55EUR | 16:28 | -0,90 | -1,95 | 220,75 | 161,78 | 33.469,80 | |
| HP Inc. | 22,35EUR | 16:34 | +4,00 | +0,86 | 25,70 | 14,51 | 67.921,65 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 15,78EUR | 14:35 | +0,97 | +0,15 | 26,00 | 11,57 | 2.224,98 | |
| Infosys | 9,680EUR | 15:33 | +3,20 | +0,300 | 25,500 | 9,040 | 10.260,80 | |
| init innov.in traffic syst.SE | 48,25EUR | 14:11 | +1,05 | +0,50 | 55,00 | 37,60 | 43.618,00 | |
| Innodata Inc. | 50,00EUR | 16:18 | -4,78 | -2,50 | 107,80 | 29,70 | 31.800,00 | |
| Intershop Comm. | 1,850EUR | 16:20 | +0,29 | +0,005 | 2,100 | 0,940 | 15.177,40 | |
| IBM | 186,34EUR | 16:32 | +2,99 | +5,42 | 292,85 | 175,14 | 1.863.959,02 | |
| Intuit | 256,00EUR | 16:30 | +3,79 | +9,35 | 716,30 | 221,50 | 179.200,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 22,40EUR | 16:05 | +1,36 | +0,30 | 23,20 | 17,55 | 99.366,40 | |
| Jack Henry & Associates Inc. | 130,45EUR | 11:02 | +1,58 | +2,05 | 166,90 | 105,80 | 19.176,15 | |
| Koei Tecmo Holdings Co. Ltd. | 7,900EUR | 23.07. | +1,92 | +0,150 | 12,400 | 7,700 | 31,60 | |
| Konami Group Corp. | 95,45EUR | 23.07. | +2,27 | +2,15 | 151,00 | 92,20 | 1.431,75 | |
| Kontron | 22,88EUR | 16:29 | +0,62 | +0,14 | 28,96 | 16,69 | 222.393,60 | |
| Lectra S.A. | 18,48EUR | 23.07. | +4,01 | +0,70 | ||||
| Linedata Services S.A. | 46,80EUR | 16:27 | -0,64 | -0,30 | 73,00 | 36,60 | ||
| Manhattan Associates Inc. | 133,20EUR | 16:06 | +4,19 | +5,40 | 200,00 | 101,05 | 1.332,00 | |
| Maximus Inc. | 50,00EUR | 23.07. | +4,42 | +2,20 | 88,00 | 47,20 | ||
| Microsoft | 336,45EUR | 16:33 | +0,28 | +0,95 | 491,95 | 307,10 | 6.347.802,15 | |
| Morningstar Inc. | 144,05EUR | 23.07. | +1,23 | +1,80 | 250,00 | 125,10 | 10.083,50 | |
| msg life ag | 3,700EUR | 16:03 | -1,08 | -0,040 | 4,000 | 3,420 | 5.842,30 | |
| mVISE AG | 7,800EUR | 23.07. | +1,36 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 75,90EUR | 15:52 | +0,40 | +0,30 | 81,15 | 32,52 | 124.248,30 | |
| NEC Corp. | 22,96EUR | 09:31 | +0,72 | +0,16 | 34,20 | 19,81 | 22,96 | |
| Nelnet Inc. | 116,00EUR | 16:16 | +1,75 | +2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,50EUR | 23.07. | +2,63 | +2,00 | 153,00 | 71,50 | 1.317,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,70EUR | 16:29 | +0,88 | +0,33 | 85,82 | 35,63 | 131.178,60 | |
| Nokia | 8,150EUR | 16:33 | -5,12 | -0,440 | 14,970 | 3,449 | 2.635.017,25 | |
| NVIDIA | 182,50EUR | 16:33 | -0,61 | -1,12 | 202,50 | 139,78 | 12.176.035,00 | |
| Omnicell Inc. | 37,00EUR | 23.07. | +2,30 | +0,80 | 43,80 | 24,00 | ||
| Open Text Corp. | 18,94EUR | 11:49 | +2,60 | +0,49 | 34,40 | 17,15 | 2.007,64 | |
| Option N.V. | 4,400EUR | 16:28 | +1,62 | +0,070 | 15,000 | 1,200 | ||
| Oracle | 102,98EUR | 16:33 | -2,52 | -2,66 | 294,85 | 102,12 | 5.292.966,04 | |
| ORBIS SE | 4,760EUR | 11:20 | +2,15 | +0,100 | 6,350 | 4,360 | 9,52 | |
| Pegasystems Inc. | 23,00EUR | 23.07. | +0,66 | +0,15 | 59,00 | 21,76 | 31.786,00 | |
| Pitney-Bowes Inc. | 15,47EUR | 07:30 | +0,48 | +0,08 | 16,00 | 7,90 | 15,47 | |
| Pixelworks Inc. | 5,210EUR | 23.07. | +0,19 | +0,010 | 14,200 | 4,520 | ||
| PRO DV AG | 1,940EUR | 23.07. | +1,55 | +0,030 | 2,900 | 1,940 | 9,70 | |
| PSI | 45,00EUR | 15:29 | -1,75 | -0,80 | 46,80 | 24,00 | 8.775,00 | |
| Qualcomm | 147,18EUR | 16:31 | -2,17 | -3,26 | 222,90 | 105,44 | 264.776,82 | |
| R. Stahl AG | 13,20EUR | 09:02 | +3,05 | +0,40 | 19,30 | 12,00 | 1.320,00 | |
| Radware Ltd. | 25,20EUR | 15:00 | +0,79 | +0,20 | 28,00 | 19,30 | 14.086,80 | |
| Reply S.p.A. | 99,00EUR | 14:41 | +5,55 | +5,20 | 141,60 | 76,55 | 38.808,00 | |
| RTX A/S | 12,70EUR | 15:03 | +1,20 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 142,00EUR | 16:33 | +3,35 | +4,62 | 237,75 | 129,22 | 1.037.736,00 | |
| SAP | 137,72EUR | 16:33 | +7,18 | +9,22 | 258,60 | 127,52 | 45.127.676,44 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 158,20EUR | 16:31 | +1,02 | +1,60 | 247,00 | 152,80 | 134.311,80 | |
| Siemens | 270,85EUR | 16:33 | +1,25 | +3,35 | 284,75 | 196,02 | 5.383.685,45 | |
| SoftBank Corp. | 1,220EUR | 16:21 | +2,91 | +0,034 | 1,443 | 1,050 | 5.207,27 | |
| Softbank | 29,11EUR | 16:28 | -5,87 | -1,82 | 49,97 | 16,00 | 588.910,57 | |
| Softing AG | 2,460EUR | 23.07. | +4,46 | +0,100 | 4,360 | 2,210 | 312,42 | |
| Sony | 18,40EUR | 16:33 | +1,23 | +0,22 | 26,49 | 16,42 | 135.471,84 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 08:00 | +0,76 | +0,10 | 22,13 | 12,70 | 13,60 | |
| SS&C Technologies Holdings | 64,46EUR | 16:32 | +10,36 | +6,08 | 77,50 | 54,60 | 644,60 | |
| Synopsys Inc. | 327,00EUR | 16:33 | -0,31 | -1,00 | 569,90 | 321,50 | 211.896,00 | |
| Take-Two Interactive Softw.Inc | 204,00EUR | 16:31 | +0,89 | +1,80 | 231,40 | 159,24 | 170.544,00 | |
| Technology One Ltd. | 16,80EUR | 07:30 | -3,51 | -0,60 | 23,00 | 11,70 | 67,20 | |
| Temenos AG | 66,55EUR | 16:30 | 94,20 | 64,00 | 14.641,00 | |||
| Teradata Corp. | 23,68EUR | 23.07. | +1,40 | +0,34 | 34,80 | 17,20 | 1.894,40 | |
| Tieto Oyj | 17,73EUR | 15:08 | +2,47 | +0,43 | 21,62 | 14,89 | 15.318,72 | |
| tiscon AG | 0,6150EUR | 08:01 | +0,81 | +0,0050 | 3,2800 | 0,5300 | ||
| Toast Inc. | 25,50EUR | 16:31 | +2,35 | +0,58 | 43,44 | 19,08 | 11.781,00 | |
| TomTom N.V. | 3,536EUR | 16:00 | +1,27 | +0,044 | 7,160 | 3,464 | 9.172,38 | |
| Trend Micro Inc. | 34,15EUR | 15:03 | +3,26 | +1,05 | 54,80 | 26,52 | 170,75 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 261,40EUR | 16:00 | +3,64 | +9,20 | 531,60 | 235,00 | 13.592,80 | |
| Ubisoft Entertainment S.A. | 4,807EUR | 16:31 | 10,350 | 3,689 | 458.804,12 | |||
| Unisys Corp. | 2,912EUR | 23.07. | -4,35 | -0,124 | 4,200 | 1,736 | 1.389,02 | |
| USU Ventures AG | 9,340EUR | 09:53 | -1,49 | -0,140 | 10,400 | 8,100 | 46,70 | |
| Vectron Systems AG | 13,20EUR | 15:03 | +0,76 | +0,10 | 14,00 | 0,01 |