120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 17:00 | +0,63 | +0,15 | 27,30 | 18,64 | 73.071,20 | |
| 3 D Systems Corp. | 3,122EUR | 09:31 | +1,28 | +0,040 | 3,500 | 1,451 | 3,12 | |
| Adobe Systems | 211,65EUR | 17:23 | -1,47 | -3,15 | 314,60 | 165,72 | 675.586,80 | |
| Agfa-Gevaert N.V. | 0,4750EUR | 17:13 | -0,42 | -0,0020 | 0,9410 | 0,3680 | 37.192,50 | |
| Agilent Technologies Inc. | 149,15EUR | 15:20 | +0,81 | +1,20 | 155,70 | 94,00 | 2.386,40 | |
| All for One Group SE | 68,20EUR | 16:35 | 70,80 | 27,10 | 46.512,40 | |||
| Allgeier SE | 14,25EUR | 16:59 | +1,07 | +0,15 | 24,40 | 13,35 | 17.399,25 | |
| Amdocs Ltd. | 51,76EUR | 16:12 | -0,35 | -0,18 | 73,98 | 43,43 | 27.225,76 | |
| Apple | 294,35EUR | 17:25 | +0,27 | +0,80 | 301,80 | 207,80 | 6.268.183,25 | |
| Asana Inc. | 7,978EUR | 01.10. | -3,51 | -0,278 | 13,200 | 4,622 | 10.985,71 | |
| Asure Software | 7,200EUR | 01.10. | +0,75 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 21,92EUR | 17:25 | -1,53 | -0,34 | 62,51 | 19,70 | 385.923,52 | |
| ATOSS Software SE | 82,30EUR | 17:15 | +0,73 | +0,60 | 123,40 | 65,10 | 262.948,50 | |
| AudioCodes Ltd. | 9,100EUR | 01.10. | +0,52 | +0,050 | 9,100 | 6,000 | ||
| Autodesk Inc. | 187,76EUR | 17:11 | -0,05 | -0,10 | 278,60 | 162,34 | 112.843,76 | |
| Azenta Inc. | 31,00EUR | 09:18 | +17,88 | +5,40 | 34,60 | 13,80 | 62,00 | |
| B+S Banksysteme AG | 1,875EUR | 16:45 | +0,27 | +0,005 | 2,440 | 1,705 | 958,13 | |
| Basler AG | 24,30EUR | 17:09 | +1,46 | +0,35 | 31,95 | 11,46 | 172.262,70 | |
| Blackbaud Inc. | 36,80EUR | 01.10. | -1,60 | -0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 75,50EUR | 01.10. | +1,34 | +1,00 | 85,50 | 61,00 | 3.020,00 | |
| Cancom | 22,45EUR | 17:25 | -0,22 | -0,05 | 29,45 | 20,20 | 56.798,50 | |
| CENIT AG | 8,820EUR | 17:23 | -0,23 | -0,020 | 9,740 | 5,580 | 13.282,92 | |
| CHAPTERS Group AG | 38,05EUR | 14:30 | +1,45 | +0,55 | 48,00 | 25,20 | 151.172,65 | |
| Check Point Software Techs Ltd | 117,00EUR | 17:02 | -0,17 | -0,20 | 180,30 | 95,44 | 59.436,00 | |
| Cisco Systems Inc. | 98,95EUR | 17:26 | +2,25 | +2,17 | 112,30 | 57,80 | 972.183,75 | |
| Cognizant Technology Sol.Corp. | 53,38EUR | 16:11 | -0,89 | -0,48 | 75,00 | 32,61 | 15.747,10 | |
| CompuGroup | 28,95EUR | 17:10 | +3,21 | +0,90 | 30,30 | 22,96 | 723,75 | |
| CPU Softwarehouse AG | 0,2860EUR | 10:40 | 1,0600 | 0,2000 | 4,58 | |||
| cyan AG | 2,020EUR | 16:08 | +1,51 | +0,030 | 2,920 | 1,750 | 303,00 | |
| Dassault Systemes SE | 20,40EUR | 17:19 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,360EUR | 16:50 | +2,83 | +0,120 | 5,250 | 2,820 | 10.464,00 | |
| Dell Technologies Inc. | 495,55EUR | 17:20 | +3,28 | +15,75 | 521,10 | 93,95 | 1.043.132,75 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,42EUR | 01.10. | -0,93 | -0,52 | 78,00 | 54,00 | 507,78 | |
| EVS S.A. | 25,85EUR | 17:16 | +4,23 | +1,05 | 37,60 | 23,55 | ||
| Exasol | 1,730EUR | 17:20 | +4,85 | +0,080 | 3,210 | 1,620 | 33.409,76 | |
| F5 Inc. | 406,10EUR | 16:54 | +2,95 | +11,60 | 406,10 | 194,70 | 22.741,60 | |
| Fabasoft AG | 16,00EUR | 17:20 | +3,23 | +0,50 | 17,80 | 10,35 | 5.008,00 | |
| Fair Isaac Corp. | 593,00EUR | 17:20 | +0,51 | +3,00 | 1.608,50 | 516,50 | 149.436,00 | |
| G5 Entertainment AB | 5,810EUR | 01.10. | +6,28 | +0,360 | 8,960 | 4,445 | 11,62 | |
| GB Group PLC | 1,670EUR | 17:19 | +3,73 | +0,060 | 3,080 | 1,400 | ||
| GFT Techn. | 26,35EUR | 17:19 | +0,96 | +0,25 | 27,10 | 13,92 | 427.924,00 | |
| Honeywell International Inc. | 188,68EUR | 16:28 | -0,15 | -0,28 | 220,75 | 161,78 | 197.925,32 | |
| HP Inc. | 28,70EUR | 17:20 | +0,63 | +0,18 | 31,12 | 14,51 | 61.504,10 | |
| ifa systems AG | 2,340EUR | 11:30 | 2,900 | 1,600 | 379,08 | |||
| IHI Corp. | 15,33EUR | 14:22 | +2,47 | +0,37 | 26,00 | 12,70 | 689,67 | |
| Infosys | 9,940EUR | 15:33 | -1,69 | -0,170 | 25,500 | 9,040 | 7.763,14 | |
| init innov.in traffic syst.SE | 44,90EUR | 15:31 | +0,11 | +0,05 | 54,90 | 37,60 | 42.385,60 | |
| Innodata Inc. | 62,80EUR | 17:02 | -1,11 | -0,70 | 107,80 | 29,70 | 134.831,60 | |
| Intershop Comm. | 1,395EUR | 17:23 | +6,90 | +0,090 | 2,100 | 0,940 | 7.563,69 | |
| IBM | 197,60EUR | 17:23 | -1,60 | -3,22 | 292,85 | 175,14 | 1.114.859,20 | |
| Intuit | 248,20EUR | 17:11 | -0,70 | -1,75 | 598,10 | 221,50 | 240.009,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,80EUR | 16:18 | +0,78 | +0,20 | 26,10 | 17,55 | 23.013,60 | |
| Jack Henry & Associates Inc. | 127,75EUR | 09:14 | -1,17 | -1,50 | 166,90 | 105,80 | 10.092,25 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 12:34 | +2,76 | +0,250 | 12,000 | 7,700 | 85,95 | |
| Konami Group Corp. | 127,20EUR | 16:27 | +2,11 | +2,60 | 151,00 | 92,20 | 5.469,60 | |
| Kontron | 21,06EUR | 17:23 | +2,43 | +0,50 | 27,68 | 16,69 | 204.998,04 | |
| Lectra S.A. | 21,10EUR | 01.10. | -2,64 | -0,55 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 53,80EUR | 16:55 | +1,13 | +0,60 | 58,20 | 36,60 | 1.291,20 | |
| Manhattan Associates Inc. | 183,70EUR | 01.10. | +0,06 | +0,10 | 195,90 | 101,05 | 3.857,70 | |
| Maximus Inc. | 49,20EUR | 01.10. | -0,85 | -0,40 | 88,00 | 44,40 | 49,20 | |
| Microsoft | 457,70EUR | 17:23 | +0,28 | +1,30 | 478,10 | 307,10 | 13.305.796,70 | |
| Morningstar Inc. | 169,20EUR | 14:30 | -2,66 | -4,50 | 199,00 | 125,10 | 9.982,80 | |
| msg life ag | 3,680EUR | 16:09 | 4,000 | 3,440 | 9.435,52 | |||
| mVISE AG | 7,600EUR | 01.10. | 8,780 | 0,442 | ||||
| Nagarro SE | 79,45EUR | 14:30 | +0,44 | +0,35 | 81,15 | 32,52 | 11.440,80 | |
| NEC Corp. | 27,99EUR | 16:55 | +1,96 | +0,53 | 34,20 | 19,81 | 20.180,79 | |
| Nelnet Inc. | 108,00EUR | 17:01 | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 102,00EUR | 01.10. | -0,97 | -1,00 | 122,00 | 71,50 | 9.588,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,60EUR | 16:56 | -1,03 | -0,46 | 79,44 | 35,63 | 135.004,20 | |
| Nokia | 9,418EUR | 17:20 | +2,01 | +0,186 | 14,970 | 4,104 | 1.625.716,32 | |
| NVIDIA | 208,55EUR | 17:23 | +1,66 | +3,40 | 211,00 | 143,38 | 52.601.940,85 | |
| Omnicell Inc. | 29,20EUR | 09:08 | +0,68 | +0,20 | 43,80 | 24,60 | 730,00 | |
| Open Text Corp. | 19,65EUR | 17:12 | -1,38 | -0,28 | 34,40 | 17,15 | 99.212,85 | |
| Option N.V. | 3,800EUR | 16:02 | +3,26 | +0,120 | 15,000 | 2,600 | ||
| Oracle | 125,24EUR | 17:20 | +2,41 | +2,96 | 275,80 | 100,76 | 2.564.163,76 | |
| ORBIS SE | 4,780EUR | 13:16 | +0,88 | +0,040 | 6,250 | 4,360 | 673,98 | |
| Pegasystems Inc. | 29,78EUR | 01.10. | -1,39 | -0,42 | 59,00 | 21,76 | 297,80 | |
| Pitney-Bowes Inc. | 14,55EUR | 01.10. | +0,17 | +0,03 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,150EUR | 01.10. | +2,00 | +0,120 | 14,200 | 4,520 | 184,50 | |
| PRO DV AG | 2,020EUR | 16:37 | -2,55 | -0,050 | 2,860 | 1,940 | 1.993,74 | |
| PSI | 45,40EUR | 11:28 | -0,44 | -0,20 | 46,80 | 24,00 | 6.900,80 | |
| Qualcomm | 166,26EUR | 17:18 | +2,74 | +4,44 | 222,90 | 105,44 | 596.042,10 | |
| R. Stahl AG | 11,20EUR | 16:18 | +0,90 | +0,10 | 19,10 | 11,20 | 1.120,00 | |
| Radware Ltd. | 26,80EUR | 15:48 | 28,00 | 19,30 | 6.834,00 | |||
| Reply S.p.A. | 122,40EUR | 17:12 | -0,65 | -0,80 | 127,50 | 76,55 | 40.881,60 | |
| RTX A/S | 13,15EUR | 17:06 | +0,38 | +0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 208,90EUR | 17:22 | -0,76 | -1,60 | 230,05 | 129,22 | 452.477,40 | |
| SAP | 184,54EUR | 17:22 | -1,38 | -2,58 | 242,00 | 127,52 | 9.114.984,22 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 243,00EUR | 17:21 | -2,02 | -5,00 | 259,50 | 152,80 | 1.675.242,00 | |
| Siemens | 276,20EUR | 17:17 | +0,97 | +2,65 | 291,55 | 196,02 | 9.971.096,20 | |
| SoftBank Corp. | 1,320EUR | 16:42 | -1,35 | -0,018 | 1,442 | 1,050 | 81.776,64 | |
| Softbank | 36,52EUR | 17:22 | -0,22 | -0,08 | 49,97 | 18,00 | 397.191,52 | |
| Softing AG | 2,360EUR | 15:29 | +2,63 | +0,060 | 3,400 | 2,210 | 5.194,36 | |
| Sony | 21,22EUR | 17:19 | +1,08 | +0,23 | 26,49 | 16,42 | 357.048,45 | |
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 13:36 | +2,52 | +0,40 | 19,01 | 12,70 | 350,70 | |
| SS&C Technologies Holdings | 69,94EUR | 14:37 | -0,52 | -0,36 | 76,50 | 54,60 | 8.113,04 | |
| Synopsys Inc. | 437,50EUR | 17:23 | +0,11 | +0,50 | 464,00 | 314,00 | 785.750,00 | |
| Take-Two Interactive Softw.Inc | 179,40EUR | 17:23 | -0,94 | -1,70 | 231,40 | 159,24 | 658.218,60 | |
| Technology One Ltd. | 18,10EUR | 01.10. | +4,47 | +0,80 | 22,20 | 11,70 | 14.534,30 | |
| Temenos AG | 71,40EUR | 16:54 | -0,21 | -0,15 | 94,20 | 64,00 | 10.710,00 | |
| Teradata Corp. | 25,70EUR | 01.10. | +0,15 | +0,04 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,31EUR | 09:30 | -0,11 | -0,02 | 21,62 | 15,37 | 659,16 | |
| tiscon AG | 1,000EUR | 08:02 | 2,160 | 0,530 | ||||
| Toast Inc. | 26,20EUR | 16:35 | +0,23 | +0,06 | 34,41 | 19,08 | 5.266,20 | |
| TomTom N.V. | 3,660EUR | 16:44 | -0,38 | -0,014 | 7,160 | 3,464 | 3.678,30 | |
| Trend Micro Inc. | 38,99EUR | 17:03 | +2,42 | +0,90 | 47,10 | 26,52 | 28.150,78 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 294,20EUR | 15:31 | -1,98 | -5,80 | 450,00 | 235,00 | 29.420,00 | |
| Ubisoft Entertainment S.A. | 4,979EUR | 17:11 | -3,65 | -0,190 | 10,250 | 3,689 | 63.422,50 | |
| Unisys Corp. | 2,000EUR | 01.10. | -4,11 | -0,084 | 4,200 | 1,736 | 400,00 | |
| USU Ventures AG | 8,880EUR | 12:11 | -0,45 | -0,040 | 9,630 | 8,100 | 14.749,68 | |
| Vectron Systems AG | 13,30EUR | 17:10 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |