120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,10EUR | 21:30 | +0,58 | +0,15 | 26,40 | 11,02 | 200.239,20 | |
| 3 D Systems Corp. | 1,901EUR | 21:02 | -1,72 | -0,033 | 4,762 | 1,127 | 73.521,18 | |
| Adobe Systems | 289,35EUR | 21:57 | +0,73 | +2,10 | 447,50 | 268,15 | 1.854.733,50 | |
| Agfa-Gevaert N.V. | 0,5390EUR | 18:58 | +8,69 | +0,0430 | 1,1800 | 0,4230 | 15.215,97 | |
| Agilent Technologies Inc. | 126,08EUR | 20:53 | +0,19 | +0,24 | 147,00 | 87,19 | 27.485,44 | |
| All for One Group SE | 41,20EUR | 20:37 | 65,20 | 36,50 | 17.592,40 | |||
| Allgeier SE | 20,70EUR | 19:23 | 22,50 | 14,30 | 154.504,80 | |||
| Amdocs Ltd. | 70,68EUR | 18:01 | +0,94 | +0,66 | 86,42 | 64,04 | 82.483,56 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 222,65EUR | 21:57 | -0,74 | -1,65 | 247,55 | 152,00 | 14.670.408,50 | |
| Asana Inc. | 11,50EUR | 19:21 | +3,60 | +0,40 | 23,40 | 9,95 | 644,00 | |
| Asure Software | 7,850EUR | 22:26 | 11,800 | 6,700 | ||||
| Atos SE | 52,83EUR | 21:49 | +2,53 | +1,30 | 63,30 | 21,00 | 372.662,82 | |
| ATOSS Software SE | 117,00EUR | 20:14 | +2,48 | +2,80 | 159,80 | 97,60 | 547.794,00 | |
| AudioCodes Ltd. | 7,900EUR | 18:39 | 11,700 | 7,050 | 1.422,00 | |||
| Autodesk Inc. | 251,15EUR | 20:10 | +0,26 | +0,65 | 304,85 | 202,50 | 115.026,70 | |
| Azenta Inc. | 28,00EUR | 22:26 | +1,94 | +0,60 | 52,50 | 22,40 | ||
| B+S Banksysteme AG | 2,020EUR | 19:27 | 3,500 | 1,610 | 5.373,20 | |||
| Basler AG | 14,44EUR | 19:21 | -2,70 | -0,40 | 19,86 | 6,35 | 46.020,28 | |
| Blackbaud Inc. | 50,50EUR | 22:26 | +1,94 | +1,00 | 77,00 | 48,00 | ||
| Brady Corp. | 67,50EUR | 22:27 | ||||||
| Cancom | 27,45EUR | 21:14 | 31,45 | 20,45 | 262.723,95 | |||
| CENIT AG | 7,360EUR | 18:18 | -0,81 | -0,060 | 9,700 | 5,900 | 3.621,12 | |
| CHAPTERS Group AG | 39,90EUR | 19:45 | -0,75 | -0,30 | 50,40 | 25,40 | 67.431,00 | |
| Check Point Software Techs Ltd | 162,35EUR | 20:00 | +1,89 | +3,00 | 217,30 | 153,55 | 26.463,05 | |
| Cisco Systems Inc. | 63,77EUR | 21:42 | -0,64 | -0,41 | 69,37 | 45,00 | 1.128.410,15 | |
| Cognizant Technology Sol.Corp. | 72,02EUR | 20:14 | -0,54 | -0,39 | 88,00 | 55,20 | 19.085,30 | |
| CompuGroup | 24,44EUR | 22:21 | -0,08 | -0,02 | 25,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,7200EUR | 21:46 | +4,35 | +0,0300 | 1,2400 | 0,5250 | ||
| Crescent | 0,0074EUR | 22:00 | -15,91 | -0,0014 | 0,0150 | 0,0012 | ||
| cyan AG | 2,180EUR | 18:20 | -0,97 | -0,020 | 3,360 | 1,890 | 1.194,64 | |
| Dassault Systemes SE | 24,00EUR | 22:00 | +1,69 | +0,40 | 40,60 | 22,40 | ||
| DataTec Ltd. | 4,180EUR | 22:53 | +1,46 | +0,060 | ||||
| Dell Technologies Inc. | 102,80EUR | 21:56 | -3,04 | -3,22 | 148,08 | 59,90 | 1.550.840,80 | |
| Digimarc Corp. | 5,450EUR | 22:26 | -2,50 | -0,150 | 44,600 | 5,450 | ||
| DISO Verw. | 0,9250EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 175,00EUR | 21:54 | +0,15 | +0,26 | 175,60 | 109,14 | 28.525,00 | |
| Euronet Worldwide Inc. | 62,50EUR | 22:26 | -3,08 | -2,00 | 106,00 | 60,00 | ||
| EVS Broadcast Equipment S.A. | 36,00EUR | 22:57 | +0,28 | +0,10 | 39,05 | 29,70 | ||
| Exasol | 2,840EUR | 19:48 | +1,08 | +0,030 | 3,740 | 2,280 | 43.531,52 | |
| F5 Inc. | 228,20EUR | 16:01 | -0,95 | -2,20 | 303,40 | 194,70 | 2.966,60 | |
| Fabasoft AG | 16,35EUR | 19:16 | +2,52 | +0,40 | 19,25 | 13,50 | 44.995,20 | |
| Fair Isaac Corp. | 1.353,50EUR | 21:43 | -1,18 | -16,00 | 2.010,00 | 1.113,50 | 86.624,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,500EUR | 13:39 | +2,02 | +0,170 | 13,000 | 7,590 | 782,00 | |
| GB Group PLC | 2,720EUR | 22:57 | 4,540 | 2,340 | ||||
| GFT Techn. | 20,65EUR | 21:57 | +1,81 | +0,36 | 26,30 | 16,16 | 1.052.695,70 | |
| Honeywell International Inc. | 170,66EUR | 21:57 | -2,63 | -4,60 | 229,95 | 160,18 | 499.009,84 | |
| HP Inc. | 17,96EUR | 21:43 | -4,73 | -0,89 | 33,60 | 17,95 | 706.173,57 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 16,90EUR | 20:38 | +2,44 | +0,40 | 18,20 | 6,91 | 73.329,10 | |
| Infosys | 15,65EUR | 21:47 | +0,65 | +0,10 | 25,50 | 13,55 | 70.863,20 | |
| init innov.in traffic syst.SE | 47,70EUR | 21:49 | -0,84 | -0,40 | 55,00 | 32,40 | 89.342,10 | |
| Innodata Inc. | 55,00EUR | 21:32 | -1,45 | -0,80 | 81,50 | 23,20 | 417.285,00 | |
| Intershop Comm. | 1,190EUR | 21:39 | +2,70 | +0,030 | 2,340 | 0,995 | 19.807,55 | |
| IBM | 254,15EUR | 21:58 | -1,78 | -4,60 | 280,90 | 181,00 | 1.406.974,40 | |
| Intuit | 562,40EUR | 19:54 | +0,60 | +3,30 | 716,30 | 471,00 | 109.668,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,40EUR | 18:11 | +4,93 | +1,00 | 22,60 | 14,85 | 31.286,80 | |
| Jack Henry & Associates Inc. | 159,00EUR | 18:02 | +0,28 | +0,45 | 176,30 | 123,55 | 795,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,40EUR | 14:42 | 10.233,60 | |||||
| Konami Group Corp. | 113,00EUR | 12:33 | -2,59 | -3,00 | 151,00 | 83,00 | 3.051,00 | |
| Kontron | 24,44EUR | 21:54 | -1,87 | -0,46 | 28,96 | 17,13 | 1.952.804,88 | |
| Lectra S.A. | 24,05EUR | 22:27 | +1,01 | +0,25 | ||||
| Linedata Services S.A. | 46,10EUR | 22:57 | +0,22 | +0,10 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 145,00EUR | 16:44 | +2,78 | +4,00 | 278,00 | 131,00 | 33.930,00 | |
| Maximus Inc. | 79,00EUR | 17:25 | +2,65 | +2,00 | 79,00 | 59,00 | 79,00 | |
| Microsoft | 413,90EUR | 21:57 | +1,09 | +4,45 | 491,95 | 305,00 | 15.247.248,20 | |
| Morningstar Inc. | 180,00EUR | 15:45 | -0,54 | -1,00 | 322,00 | 176,00 | 360,00 | |
| msg life ag | 3,640EUR | 10:45 | 3,760 | 3,120 | 331,24 | |||
| mVISE AG | 4,800EUR | 09:30 | +0,22 | +0,010 | 9,500 | 0,442 | 52,80 | |
| Nagarro SE | 72,15EUR | 18:59 | -2,32 | -1,70 | 90,90 | 43,16 | 300.071,85 | |
| NEC Corp. | 30,42EUR | 15:38 | -1,65 | -0,51 | 34,20 | 15,40 | 6.570,72 | |
| Nelnet Inc. | 114,00EUR | 22:55 | +0,89 | +1,00 | 120,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 100,00EUR | 21:36 | 173,00 | 84,50 | 62.900,00 | |||
| Nine Energy Service Inc. | 0,3340EUR | 15:50 | -4,32 | -0,0150 | 1,6910 | 0,2580 | 1.503,00 | |
| Nintendo Co. Ltd. | 56,20EUR | 21:48 | -3,24 | -1,88 | 85,82 | 54,32 | 808.268,40 | |
| Nokia | 5,832EUR | 21:57 | +6,28 | +0,344 | 6,948 | 3,449 | 1.956.624,34 | |
| NVIDIA | 161,88EUR | 21:59 | +0,96 | +1,54 | 183,28 | 75,01 | 38.740.797,84 | |
| Omnicell Inc. | 39,60EUR | 14:16 | +1,00 | +0,40 | 45,00 | 21,60 | 594,00 | |
| Open Text Corp. | 27,55EUR | 17:16 | -0,11 | -0,03 | 34,40 | 20,51 | 3.223,35 | |
| Oracle | 165,10EUR | 21:55 | -0,33 | -0,54 | 294,85 | 106,02 | 2.019.833,40 | |
| ORBIS SE | 5,750EUR | 12:59 | 7,600 | 5,400 | 425,50 | |||
| Pegasystems Inc. | 52,00EUR | 21:26 | +1,96 | +1,00 | 59,00 | 26,00 | 18.564,00 | |
| Pitney-Bowes Inc. | 8,850EUR | 22:26 | +0,58 | +0,050 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 5,600EUR | 19:43 | -4,31 | -0,250 | 14,200 | 4,848 | 5,60 | |
| PRO DV AG | 2,360EUR | 22:26 | -4,42 | -0,100 | 3,080 | 2,100 | ||
| PSI | 44,80EUR | 18:40 | +0,45 | +0,20 | 45,80 | 20,40 | 29.433,60 | |
| Qualcomm | 153,06EUR | 21:37 | -1,22 | -1,90 | 175,66 | 105,12 | 830.656,62 | |
| R. Stahl AG | 14,70EUR | 09:52 | -0,69 | -0,10 | 21,20 | 13,90 | 3.101,70 | |
| Radware Ltd. | 20,60EUR | 13:41 | +1,96 | +0,40 | 26,00 | 17,00 | 1.030,00 | |
| Reply S.p.A. | 117,00EUR | 16:03 | +2,16 | +2,50 | 167,90 | 110,20 | 5.499,00 | |
| RTX A/S | 15,45EUR | 21:53 | +4,75 | +0,70 | 15,90 | 7,10 | ||
| Salesforce Inc. | 227,80EUR | 21:58 | +1,31 | +2,95 | 351,95 | 193,08 | 1.861.353,80 | |
| SAP | 208,50EUR | 21:59 | +2,31 | +4,70 | 283,95 | 200,25 | 19.797.492,00 | |
| SCSK Corp. | 30,40EUR | 15:47 | 91,20 | |||||
| secunet Security Networks AG | 201,00EUR | 21:33 | +1,43 | +2,80 | 244,50 | 109,80 | 291.852,00 | |
| Siemens | 256,50EUR | 21:58 | +3,12 | +7,75 | 258,30 | 162,00 | 33.199.564,50 | |
| SoftBank Corp. | 1,180EUR | 20:40 | +0,56 | +0,007 | 1,443 | 1,050 | 168.336,44 | |
| Softbank | 25,39EUR | 21:59 | -1,70 | -0,44 | 39,12 | 8,50 | 598.467,69 | |
| Softing AG | 2,740EUR | 16:29 | +4,65 | +0,120 | 4,360 | 2,540 | 953,52 | |
| Sony | 21,55EUR | 21:52 | -3,14 | -0,69 | 26,49 | 17,20 | 1.743.502,75 | |
| Square Enix Hldgs Co. Ltd. | 15,47EUR | 11:07 | -2,64 | -0,41 | 22,13 | 12,38 | 6.234,41 | |
| SS&C Technologies Holdings | 76,50EUR | 09:30 | 85,50 | 64,00 | 76,50 | |||
| Synopsys Inc. | 446,00EUR | 21:33 | +2,15 | +9,35 | 569,90 | 310,05 | 1.253.260,00 | |
| Take-Two Interactive Softw.Inc | 218,75EUR | 21:32 | +0,90 | +1,95 | 227,70 | 162,00 | 209.343,75 | |
| Technology One Ltd. | 15,70EUR | 22:26 | -0,64 | -0,10 | 24,40 | 13,50 | ||
| Temenos AG | 89,55EUR | 22:57 | +1,24 | +1,10 | 90,20 | 59,40 | ||
| Teradata Corp. | 26,60EUR | 17:15 | +1,52 | +0,40 | 31,40 | 17,20 | 2.447,20 | |
| TietoEVRY Oyj | 18,65EUR | 15:28 | +2,03 | +0,37 | 20,02 | 14,37 | 23.443,05 | |
| tiscon AG | 1,030EUR | 08:19 | +23,35 | +0,195 | ||||
| Toast Inc. | 30,89EUR | 17:33 | +1,90 | +0,58 | 43,44 | 25,40 | 1.544,25 | |
| TomTom N.V. | 6,160EUR | 19:28 | +1,48 | +0,090 | 6,250 | 3,964 | 40.816,16 | |
| Trend Micro Inc. | 36,10EUR | 20:33 | -0,45 | -0,16 | 75,05 | 34,46 | 10.721,70 | |
| TruBridge Inc. | 18,40EUR | 22:02 | 30,00 | 14,60 | ||||
| Tyler Technologies Inc. | 384,80EUR | 20:25 | +1,08 | +4,10 | 627,20 | 370,30 | 1.539,20 | |
| Ubisoft Entertainment S.A. | 6,056EUR | 21:24 | -2,64 | -0,164 | 15,300 | 5,784 | 170.730,75 | |
| Unisys Corp. | 2,406EUR | 11:23 | +2,20 | +0,053 | 6,758 | 2,080 | 48,12 |