Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,55EUR17:29+0,67+0,1527,3015,16122.559,25
3 D Systems Corp.2,728EUR17:36+1,83+0,0483,2591,127108.765,36
Adobe Systems200,30EUR17:43-2,72-5,60377,10191,20952.827,10
Agfa-Gevaert N.V.0,4700EUR12.05.+0,75+0,00351,18000,42301.410,00
Agilent Technologies Inc.97,08EUR17:03+0,37+0,36138,1894,328.445,96
All for One Group SE32,90EUR15:12-2,06-0,7058,8027,108.948,80
Allgeier SE15,00EUR17:29-2,59-0,4024,4014,35212.400,00
Amdocs Ltd.53,36EUR13:54-4,15-2,2082,1052,5212.913,12
Ansys Inc.331,40EUR30.07.2025
Apple253,95EUR17:44+1,28+3,20254,40169,0211.448.319,95
Asana Inc.5,204EUR09:50-5,89-0,30516,7004,6221.040,80
Asure Software7,450EUR11.05.-4,11-0,3009,7006,100
Atos SE37,38EUR17:37+2,88+1,0463,3021,00934.051,44
ATOSS Software SE69,90EUR17:44-4,28-3,10147,6069,40464.974,80
AudioCodes Ltd.7,200EUR12.05.9,3506,0004.773,60
Autodesk Inc.193,48EUR17:15-3,61-7,22279,70183,00243.978,28
Azenta Inc.14,50EUR17:42-3,36-0,5034,6014,501.943,00
B+S Banksysteme AG1,995EUR15:363,5001,610317,21
Basler AG25,65EUR17:45+9,62+2,2526,508,311.155.558,15
Blackbaud Inc.28,20EUR12.05.-3,62-1,0063,0028,202.820,00
Brady Corp.68,50EUR11.05.-1,56-1,0081,5057,50
Cancom24,45EUR17:09-4,69-1,2031,4520,20439.464,30
CENIT AG6,840EUR16:03+1,81+0,1209,7005,58014.110,92
CHAPTERS Group AG29,65EUR17:40+2,42+0,7050,4025,2020.725,35
Check Point Software Techs Ltd98,28EUR16:39-1,21-1,20205,2095,44124.324,20
Cisco Systems Inc.85,95EUR17:43+2,03+1,7186,0054,361.496.389,50
Cognizant Technology Sol.Corp.39,27EUR17:08-4,86-1,9975,0039,2769.743,52
CompuGroup27,10EUR17:2828,9521,64
CPU Softwarehouse AG0,4800EUR16:38-17,65-0,09001,18000,34003.360,00
cyan AG2,040EUR17:04+0,51+0,0103,2201,7805.879,28
Dassault Systemes SE18,90EUR17:38-1,05-0,2034,2014,80
DataTec Ltd.3,660EUR16:57-1,61-0,0604,3402,520
Dell Technologies Inc.206,20EUR17:37+2,28+4,60225,7593,01628.910,00
Digimarc Corp.7,730EUR12:10+14,55+1,05012,1003,5607.188,90
DISO Verw.0,9150EUR08:161,05000,9000
Electronic Arts170,50EUR11:04-0,29-0,50178,96124,802.557,50
Euronet Worldwide Inc.59,60EUR12.05.-0,44-0,26100,0054,00238,40
EVS Broadcast Equipment S.A.36,70EUR17:36+4,71+1,6539,0031,00
Exasol2,340EUR17:12-2,61-0,0603,5401,85570.366,14
F5 Inc.302,70EUR09:10+0,89+2,70305,20194,703.632,40
Fabasoft AG11,15EUR17:36-3,88-0,4517,9010,3541.266,15
Fair Isaac Corp.901,00EUR17:31-3,58-33,501.979,00750,0018.020,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,775EUR08:00+6,29+0,29511,3004,44542,98
GB Group PLC2,400EUR17:35+0,84+0,0203,4002,000
GFT Techn.19,80EUR17:24-4,06-0,8326,3013,92413.087,40
Honeywell International Inc.184,82EUR17:39-0,32-0,60213,05161,7868.383,40
HP Inc.18,29EUR17:11+0,64+0,1226,3214,51167.892,87
ifa systems AG2,000EUR08:532,9001,8605.000,00
IHI Corp.15,57EUR10:30-0,89-0,1426,0011,148.281,11
Infosys9,980EUR17:19-2,07-0,21025,5009,96051.636,52
init innov.in traffic syst.SE50,10EUR17:46+0,20+0,1055,0035,90197.143,50
Innodata Inc.76,90EUR17:36-1,03-0,8096,9029,70488.468,80
Intershop Comm.1,060EUR15:53+0,48+0,0051,8400,940751,54
IBM181,80EUR17:44-2,97-5,56280,90181,321.802.365,20
Intuit322,95EUR17:12-1,92-6,30716,30292,45310.032,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,90EUR17:23+0,54+0,1022,6017,5552.107,30
Jack Henry & Associates Inc.119,25EUR17:01-3,20-3,95166,90119,25238,50
Koei Tecmo Holdings Co. Ltd.8,300EUR15:28+1,84+0,1505.071,30
Konami Group Corp.107,50EUR11:23-1,37-1,50151,0097,002.150,00
Kontron22,90EUR17:35+0,62+0,1428,9616,69599.934,20
Lectra S.A.16,00EUR12.05.-1,38-0,223.088,00
Linedata Services S.A.41,10EUR17:40-2,14-0,9087,2036,60
Manhattan Associates Inc.119,25EUR11.05.-5,07-5,80204,00101,054.531,50
Maximus Inc.53,00EUR13:39-4,23-2,2088,0051,50106,00
Microsoft345,60EUR17:42-0,46-1,60491,95309,3513.868.236,80
Morningstar Inc.139,10EUR16:40-7,25-10,85278,00128,002.225,60
msg life ag3,840EUR15:44-1,03-0,0404,0003,400169.182,72
mVISE AG7,900EUR12.05.8,7800,442711,00
Nagarro SE42,76EUR17:24-0,84-0,3681,1541,90522.569,96
NEC Corp.22,69EUR16:20+2,82+0,6234,2019,8143.065,62
Nelnet Inc.103,00EUR16:54123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.74,50EUR17:23+0,68+0,50158,0072,0024.883,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,45EUR17:43-0,62-0,2485,8236,07410.361,93
Nokia12,09EUR17:42+7,35+0,8312,163,454.895.017,17
NVIDIA193,56EUR17:43+3,52+6,58194,28112,8255.579.205,52
Omnicell Inc.36,80EUR12.05.43,8023,607.286,40
Open Text Corp.19,98EUR15:42-2,69-0,5434,4017,463.456,54
Option N.V.6,100EUR17:40-3,17-0,20015,0001,200
Oracle161,18EUR17:40+2,08+3,28294,85113,862.066.005,24
ORBIS SE4,540EUR17:42-1,30-0,0607,6004,420771,80
Pegasystems Inc.28,15EUR15:56-4,02-1,1759,0028,1510.809,60
Pitney-Bowes Inc.12,89EUR12.05.+0,74+0,1013,737,902.848,69
Pixelworks Inc.5,040EUR11.05.+3,94+0,19014,2004,520
PRO DV AG2,300EUR11.05.3,0602,060754,40
PSI45,50EUR09:20+0,67+0,3046,6024,004.550,00
Qualcomm182,42EUR17:41+3,28+5,80210,00105,446.563.836,44
R. Stahl AG12,40EUR16:32+3,33+0,4021,2012,0016.219,20
Radware Ltd.22,80EUR15:30+0,89+0,2026,0019,30456,00
Reply S.p.A.91,00EUR16:20-2,77-2,60154,0076,557.098,00
RTX A/S12,70EUR17:36-3,05-0,4015,959,34
Salesforce Inc.142,32EUR17:46-2,82-4,12264,10139,621.164.746,88
SAP136,64EUR17:43-3,87-5,48273,30135,5230.756.570,88
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG191,80EUR17:22+1,28+2,40247,00152,80110.093,20
Siemens266,60EUR17:43+0,21+0,55275,65196,0213.405.181,20
SoftBank Corp.1,221EUR16:56+2,00+0,0241,4431,05055.962,09
Softbank33,45EUR17:43+8,57+2,6239,1211,091.108.534,53
Softing AG2,970EUR09:47+1,45+0,0404,3602,54020,79
Sony19,55EUR17:43+1,94+0,3726,4916,421.221.593,62
Square Enix Hldgs Co. Ltd.13,70EUR08:00+2,26+0,3022,1313,0013,70
SS&C Technologies Holdings56,80EUR12.05.-1,55-0,8877,5056,80397,60
Synopsys Inc.430,50EUR17:10-0,92-4,00569,90325,15316.848,00
Take-Two Interactive Softw.Inc192,20EUR17:41-0,52-1,00227,70159,24535.277,00
Technology One Ltd.16,70EUR12.05.+3,59+0,6024,4011,7010.120,20
Temenos AG75,65EUR17:08-3,42-2,7094,2059,756.808,50
Teradata Corp.28,63EUR17:03+5,82+1,5534,8017,203.578,75
Tieto Oyj19,22EUR16:52-0,77-0,1520,1014,3720.757,60
tiscon AG0,9000EUR12.05.3,30000,5300
Toast Inc.19,52EUR16:49-2,19-0,4343,4419,4338.493,44
TomTom N.V.4,724EUR14:55-1,79-0,0867,1604,234222,03
Trend Micro Inc.30,68EUR08:0069,6526,5261,36
TruBridge Inc.22,00EUR17:33+0,92+0,2022,6012,00
Tyler Technologies Inc.254,60EUR16:59-3,50-9,20531,60243,507.128,80
Ubisoft Entertainment S.A.5,174EUR17:25+1,18+0,05911,6553,689165.185,12
Unisys Corp.2,740EUR16:02-1,26-0,0345,2561,73619,18