120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 20:15 | -4,23 | -1,00 | 27,30 | 18,02 | 105.940,90 | |
| 3 D Systems Corp. | 2,800EUR | 21:05 | +5,47 | +0,142 | 3,500 | 1,127 | 52.242,40 | |
| Adobe Systems | 178,80EUR | 21:59 | +0,28 | +0,50 | 346,45 | 170,36 | 3.287.953,20 | |
| Agfa-Gevaert N.V. | 0,4250EUR | 11:09 | +0,95 | +0,0040 | 1,1800 | 0,4175 | 35,28 | |
| Agilent Technologies Inc. | 112,15EUR | 19:10 | -1,87 | -2,10 | 138,18 | 94,00 | 4.037,40 | |
| All for One Group SE | 31,80EUR | 18:59 | -1,27 | -0,40 | 56,80 | 27,10 | 47.763,60 | |
| Allgeier SE | 15,40EUR | 21:16 | +0,33 | +0,05 | 24,40 | 14,35 | 44.105,60 | |
| Amdocs Ltd. | 48,39EUR | 16:40 | +0,02 | +0,01 | 81,14 | 47,81 | 7.597,23 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 257,90EUR | 21:58 | +0,80 | +2,05 | 274,85 | 169,02 | 6.781.996,30 | |
| Asana Inc. | 6,300EUR | 18:53 | -0,85 | -0,054 | 13,600 | 4,622 | 1.934,10 | |
| Asure Software | 7,750EUR | 22:25 | -1,39 | -0,100 | 9,700 | 6,100 | ||
| Atos SE | 36,16EUR | 21:54 | -1,63 | -0,60 | 63,30 | 26,76 | 701.648,64 | |
| ATOSS Software SE | 72,70EUR | 21:54 | -3,10 | -2,30 | 147,60 | 68,80 | 189.674,30 | |
| AudioCodes Ltd. | 8,400EUR | 11:00 | -3,03 | -0,250 | 9,350 | 6,000 | 1.386,00 | |
| Autodesk Inc. | 172,52EUR | 21:04 | +1,15 | +1,96 | 279,70 | 169,00 | 184.941,44 | |
| Azenta Inc. | 19,80EUR | 22:25 | +1,03 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 2,020EUR | 20:01 | 3,500 | 1,610 | 1.595,80 | |||
| Basler AG | 27,15EUR | 21:36 | -2,54 | -0,70 | 30,20 | 9,48 | 104.473,20 | |
| Blackbaud Inc. | 23,80EUR | 09:30 | +1,69 | +0,40 | 63,00 | 23,80 | 23,80 | |
| Brady Corp. | 73,50EUR | 16:47 | +0,70 | +0,50 | 81,50 | 57,50 | 220,50 | |
| Cancom | 26,25EUR | 19:17 | 29,45 | 20,20 | 216.352,50 | |||
| CENIT AG | 8,460EUR | 18:56 | 9,740 | 5,580 | 23.070,42 | |||
| CHAPTERS Group AG | 32,95EUR | 20:42 | +5,10 | +1,60 | 50,40 | 25,20 | 88.009,45 | |
| Check Point Software Techs Ltd | 105,75EUR | 21:37 | -1,37 | -1,45 | 198,60 | 95,44 | 28.446,75 | |
| Cisco Systems Inc. | 103,02EUR | 21:54 | -0,83 | -0,86 | 112,30 | 56,01 | 970.448,40 | |
| Cognizant Technology Sol.Corp. | 44,11EUR | 21:11 | +0,73 | +0,32 | 75,00 | 38,95 | 2.029,06 | |
| CompuGroup | 27,10EUR | 22:00 | -0,37 | -0,10 | 28,95 | 21,92 | 5.691,00 | |
| CPU Softwarehouse AG | 0,3140EUR | 10:47 | +3,33 | +0,0100 | 1,1100 | 0,3000 | 12,56 | |
| cyan AG | 1,980EUR | 11:18 | 2,980 | 1,780 | 5.347,98 | |||
| Dassault Systemes SE | 17,20EUR | 21:50 | -0,58 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,300EUR | 22:00 | -0,92 | -0,040 | 4,540 | 2,520 | 2.150,00 | |
| Dell Technologies Inc. | 348,00EUR | 21:56 | -1,39 | -4,90 | 416,10 | 93,95 | 1.663.092,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9700EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 175,00EUR | 17:33 | -0,29 | -0,50 | 178,96 | 125,64 | 12.775,00 | |
| Euronet Worldwide Inc. | 57,00EUR | 22:25 | +0,81 | +0,46 | 93,50 | 54,00 | ||
| EVS S.A. | 28,95EUR | 22:00 | -1,70 | -0,50 | 38,35 | 28,15 | ||
| Exasol | 2,370EUR | 21:07 | -3,02 | -0,070 | 3,540 | 1,855 | 70.313,16 | |
| F5 Inc. | 334,30EUR | 19:15 | -2,28 | -7,80 | 352,30 | 194,70 | 12.703,40 | |
| Fabasoft AG | 14,30EUR | 20:04 | +1,81 | +0,25 | 17,40 | 10,35 | 71.071,00 | |
| Fair Isaac Corp. | 1.011,00EUR | 16:26 | +0,10 | +1,00 | 1.684,50 | 750,00 | 21.231,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,960EUR | 22:25 | -2,68 | -0,160 | 11,300 | 4,445 | ||
| GB Group PLC | 2,280EUR | 21:58 | -0,87 | -0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 22,80EUR | 21:38 | +2,93 | +0,65 | 25,45 | 13,92 | 418.220,40 | |
| Honeywell International Inc. | 198,04EUR | 21:59 | +0,73 | +1,42 | 213,05 | 161,78 | 344.787,64 | |
| HP Inc. | 20,85EUR | 21:36 | -1,65 | -0,35 | 25,70 | 14,51 | 284.310,60 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,46EUR | 19:00 | +2,38 | +0,35 | 26,00 | 11,57 | 10.682,86 | |
| Infosys | 10,30EUR | 17:57 | +3,33 | +0,33 | 25,50 | 9,84 | 26.326,80 | |
| init innov.in traffic syst.SE | 49,75EUR | 21:30 | -1,80 | -0,90 | 55,00 | 35,90 | 59.998,50 | |
| Innodata Inc. | 92,80EUR | 21:57 | +7,88 | +6,70 | 107,80 | 29,70 | 547.427,20 | |
| Intershop Comm. | 1,560EUR | 20:11 | +0,67 | +0,010 | 1,840 | 0,940 | 29.802,24 | |
| IBM | 232,95EUR | 21:58 | +0,58 | +1,35 | 292,85 | 181,32 | 2.999.697,15 | |
| Intuit | 242,20EUR | 21:58 | -0,43 | -1,05 | 716,30 | 232,20 | 232.996,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,70EUR | 19:30 | -0,76 | -0,15 | 22,60 | 17,55 | 30.062,20 | |
| Jack Henry & Associates Inc. | 112,05EUR | 16:54 | -0,98 | -1,10 | 166,90 | 108,40 | 34.735,50 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 19:36 | 15,90 | |||||
| Konami Group Corp. | 104,20EUR | 16:03 | -0,59 | -0,60 | 151,00 | 97,00 | 208,40 | |
| Kontron | 23,50EUR | 21:44 | +0,34 | +0,08 | 28,96 | 16,69 | 590.461,00 | |
| Lectra S.A. | 16,38EUR | 22:25 | +0,36 | +0,06 | ||||
| Linedata Services S.A. | 41,10EUR | 22:00 | -2,61 | -1,10 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 122,60EUR | 17:33 | -3,32 | -4,10 | 204,00 | 101,05 | 1.961,60 | |
| Maximus Inc. | 53,00EUR | 16:16 | -0,95 | -0,50 | 88,00 | 50,50 | 2.385,00 | |
| Microsoft | 339,50EUR | 21:59 | -1,54 | -5,30 | 491,95 | 309,35 | 13.607.499,50 | |
| Morningstar Inc. | 148,50EUR | 20:59 | -0,54 | -0,80 | 272,00 | 128,00 | 148,50 | |
| msg life ag | 3,860EUR | 08:16 | -0,52 | -0,020 | 4,000 | 3,420 | ||
| mVISE AG | 7,700EUR | 22:25 | -0,67 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 35,38EUR | 19:14 | -0,84 | -0,30 | 81,15 | 34,72 | 106.175,38 | |
| NEC Corp. | 20,79EUR | 20:44 | +1,49 | +0,30 | 34,20 | 19,81 | 45.945,90 | |
| Nelnet Inc. | 111,00EUR | 22:55 | +2,78 | +3,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 75,00EUR | 17:05 | +0,67 | +0,50 | 153,00 | 72,00 | 5.175,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,97EUR | 21:49 | +1,31 | +0,50 | 85,82 | 36,07 | 435.840,48 | |
| Nokia | 12,16EUR | 21:59 | -4,73 | -0,60 | 14,97 | 3,45 | 6.953.729,64 | |
| NVIDIA | 178,80EUR | 21:59 | -2,51 | -4,60 | 202,50 | 123,28 | 21.385.552,80 | |
| Omnicell Inc. | 35,20EUR | 09:31 | -0,58 | -0,20 | 43,80 | 23,60 | 176,00 | |
| Open Text Corp. | 19,11EUR | 17:12 | +0,03 | +0,005 | 34,40 | 17,46 | 974,36 | |
| Option N.V. | 7,100EUR | 17:30 | +5,65 | +0,380 | 15,000 | 1,200 | ||
| Oracle | 161,88EUR | 21:57 | -2,66 | -4,42 | 294,85 | 113,86 | 3.097.573,80 | |
| ORBIS SE | 4,840EUR | 20:48 | +5,31 | +0,240 | 7,550 | 4,360 | 10.236,60 | |
| Pegasystems Inc. | 27,57EUR | 20:42 | -1,36 | -0,38 | 59,00 | 27,04 | 22.497,12 | |
| Pitney-Bowes Inc. | 14,88EUR | 20:44 | +1,36 | +0,20 | 14,96 | 7,90 | 11.457,60 | |
| Pixelworks Inc. | 5,900EUR | 22:25 | -7,53 | -0,440 | 14,200 | 4,520 | ||
| PRO DV AG | 2,080EUR | 22:25 | +4,95 | +0,100 | 3,020 | 2,060 | ||
| PSI | 45,00EUR | 09:30 | -0,89 | -0,40 | 46,60 | 24,00 | 45,00 | |
| Qualcomm | 184,38EUR | 21:59 | -3,20 | -6,10 | 222,90 | 105,44 | 2.204.816,04 | |
| R. Stahl AG | 13,80EUR | 16:00 | +1,48 | +0,20 | 19,80 | 12,00 | 7.341,60 | |
| Radware Ltd. | 24,20EUR | 17:42 | -0,82 | -0,20 | 27,40 | 19,30 | 411,40 | |
| Reply S.p.A. | 100,30EUR | 20:46 | +0,86 | +0,85 | 146,70 | 76,55 | 7.923,70 | |
| RTX A/S | 13,00EUR | 17:12 | -1,52 | -0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 139,42EUR | 21:59 | -1,79 | -2,54 | 237,75 | 138,22 | 2.138.842,22 | |
| SAP | 142,12EUR | 21:59 | +0,08 | +0,12 | 269,15 | 135,52 | 15.815.539,96 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 181,40EUR | 21:34 | -0,88 | -1,60 | 247,00 | 152,80 | 195.912,00 | |
| Siemens | 271,65EUR | 21:55 | +0,70 | +1,90 | 280,00 | 196,02 | 11.417.721,15 | |
| SoftBank Corp. | 1,148EUR | 19:59 | -1,24 | -0,014 | 1,443 | 1,050 | 1.652,40 | |
| Softbank | 38,00EUR | 21:56 | -6,11 | -2,44 | 49,97 | 12,68 | 1.129.474,00 | |
| Softing AG | 2,700EUR | 12:05 | +0,38 | +0,010 | 4,360 | 2,540 | 145,80 | |
| Sony | 17,51EUR | 21:55 | -0,52 | -0,09 | 26,49 | 16,42 | 470.109,64 | |
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 18:09 | -1,52 | -0,20 | 22,13 | 13,00 | 864,60 | |
| SS&C Technologies Holdings | 58,58EUR | 20:48 | +0,97 | +0,56 | 77,50 | 55,94 | 64.086,52 | |
| Synopsys Inc. | 387,50EUR | 21:51 | -1,53 | -6,00 | 569,90 | 325,15 | 167.400,00 | |
| Take-Two Interactive Softw.Inc | 198,10EUR | 21:59 | +6,12 | +11,40 | 227,70 | 159,24 | 542.001,60 | |
| Technology One Ltd. | 18,80EUR | 08:01 | -2,63 | -0,50 | 23,20 | 11,70 | 37,60 | |
| Temenos AG | 71,50EUR | 11:31 | -0,63 | -0,45 | 94,20 | 59,75 | 38.181,00 | |
| Teradata Corp. | 28,86EUR | 22:25 | -2,38 | -0,69 | 34,80 | 17,20 | ||
| Tieto Oyj | 20,26EUR | 17:16 | -0,20 | -0,04 | 21,62 | 14,37 | 769,88 | |
| tiscon AG | 1,000EUR | 22:56 | -16,67 | -0,200 | 3,280 | 0,530 | ||
| Toast Inc. | 21,55EUR | 09:30 | -0,14 | -0,03 | 43,44 | 19,08 | 21,55 | |
| TomTom N.V. | 4,910EUR | 16:41 | -3,43 | -0,174 | 7,160 | 4,234 | 5.882,18 | |
| Trend Micro Inc. | 30,48EUR | 20:39 | -3,28 | -1,03 | 64,20 | 26,52 | 12.252,96 | |
| TruBridge Inc. | 22,20EUR | 22:55 | 22,80 | 12,00 | 666,00 | |||
| Tyler Technologies Inc. | 255,00EUR | 18:54 | +2,64 | +6,60 | 531,60 | 243,50 | 5.100,00 | |
| Ubisoft Entertainment S.A. | 4,869EUR | 21:10 | -1,92 | -0,095 | 10,350 | 3,689 | 100.934,37 | |
| Unisys Corp. | 3,180EUR | 17:14 | -0,49 | -0,016 | 4,200 | 1,736 | 4.372,50 | |
| USU Ventures AG | 9,040EUR | 20:54 | +0,93 | +0,080 | 25,800 | 8,100 | 2.847,60 |