Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,35EUR20:33-0,89-0,2027,3015,16119.281,95
3 D Systems Corp.1,820EUR18:34-1,50-0,0283,2591,1276.579,30
Adobe Systems208,30EUR21:58+0,46+0,95377,10191,201.526.422,40
Agfa-Gevaert N.V.0,4785EUR22:25+0,21+0,00101,18000,4230
Agilent Technologies Inc.95,00EUR20:00-2,85-2,78138,1893,006.935,00
All for One Group SE35,20EUR16:5958,8030,6013.939,20
Allgeier SE16,00EUR21:21-3,03-0,5024,4014,3582.096,00
Amdocs Ltd.54,70EUR20:33-0,26-0,1485,2253,14820,50
Ansys Inc.331,40EUR30.07.2025
Apple231,25EUR21:59+0,15+0,35247,55169,026.626.237,50
Asana Inc.5,534EUR22:25+1,37+0,07416,7004,622
Asure Software7,850EUR22:25+1,30+0,1009,7006,100
Atos SE33,20EUR21:59-3,06-1,0463,3021,00646.536,80
ATOSS Software SE82,30EUR21:22-0,49-0,40159,8072,40256.446,80
AudioCodes Ltd.8,000EUR22:25+1,35+0,1009,3506,000
Autodesk Inc.198,68EUR18:55+0,72+1,45279,70183,0088.213,92
Azenta Inc.21,80EUR22:25-4,41-0,9034,6017,60
B+S Banksysteme AG1,985EUR20:27-1,31-0,0253,5001,6103.817,16
Basler AG18,06EUR18:13-0,33-0,0619,868,3128.498,68
Blackbaud Inc.30,60EUR22:25+4,40+1,4063,0030,60
Brady Corp.68,50EUR22:2581,5057,50
Cancom24,75EUR18:50-0,61-0,1531,4520,20104.370,75
CENIT AG6,540EUR17:51-0,31-0,0209,7005,58017.265,60
CHAPTERS Group AG28,25EUR17:52+2,17+0,6050,4025,2024.097,25
Check Point Software Techs Ltd120,60EUR21:48+0,80+0,95205,20112,50117.585,00
Cisco Systems Inc.76,71EUR21:59+3,52+2,6177,1449,70932.256,63
Cognizant Technology Sol.Corp.46,92EUR20:38-0,55-0,2675,0043,9142.223,50
CompuGroup27,00EUR17:2828,9521,6481,00
CPU Softwarehouse AG0,5000EUR28.04.1,18000,34001.800,00
cyan AG2,020EUR20:13+0,51+0,0103,2201,7801.228,16
Dassault Systemes SE18,60EUR21:4934,4014,80
DataTec Ltd.3,480EUR21:004,3402,520
Dell Technologies Inc.176,12EUR21:30+0,22+0,38188,4676,48542.977,96
Digimarc Corp.5,885EUR22:25+0,84+0,05012,4003,560
DISO Verw.0,9200EUR08:161,05000,9000
Electronic Arts173,00EUR19:44+0,58+1,00178,96124,803.460,00
Euronet Worldwide Inc.67,00EUR22:25-0,50-0,32100,0054,00
EVS Broadcast Equipment S.A.35,90EUR22:30+1,84+0,6539,0031,00
Exasol2,170EUR18:21+5,50+0,1103,5401,85549.315,42
F5 Inc.279,30EUR19:35+8,36+21,60298,80194,7064.797,60
Fabasoft AG11,55EUR16:57-0,43-0,0517,9010,356.514,20
Fair Isaac Corp.889,00EUR21:51+3,62+31,001.990,00750,00273.812,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,350EUR11:20-4,28-0,23011,3004,4458.169,45
GB Group PLC2,340EUR22:11-0,85-0,0203,4002,000
GFT Techn.19,08EUR20:23+1,08+0,2026,3013,9260.540,84
Honeywell International Inc.180,00EUR21:50-0,96-1,74213,05161,78100.260,00
HP Inc.17,32EUR21:40+2,32+0,3926,3214,51290.473,72
ifa systems AG1,900EUR10:073,2001,8601.444,00
IHI Corp.15,80EUR21:11+0,53+0,0826,009,6431.738,18
Infosys10,55EUR15:40+0,96+0,1025,5010,3511.605,00
init innov.in traffic syst.SE51,30EUR21:38+2,42+1,2055,0035,90252.549,90
Innodata Inc.34,45EUR20:42-4,37-1,5581,5028,48104.039,00
Intershop Comm.1,075EUR19:19-0,47-0,0051,8400,9403.229,30
IBM194,44EUR21:57-2,27-4,50280,90187,78751.316,16
Intuit338,00EUR21:58-1,00-3,40716,30292,45114.244,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,90EUR15:09-0,54-0,1022,6017,5524.966,90
Jack Henry & Associates Inc.129,40EUR22:25+1,12+1,45167,60123,55
Koei Tecmo Holdings Co. Ltd.8,650EUR15:38311,40
Konami Group Corp.105,10EUR15:38151,0097,00525,50
Kontron20,88EUR21:29-0,77-0,1628,9616,69401.146,56
Lectra S.A.16,30EUR17:20-6,11-1,0437.229,20
Linedata Services S.A.43,10EUR22:38-0,69-0,3087,2036,60
Manhattan Associates Inc.120,70EUR22:25+2,81+3,35204,00101,05
Maximus Inc.55,50EUR22:25+0,91+0,5088,0054,00
Microsoft363,50EUR21:58-0,87-3,20491,95309,3518.337.121,00
Morningstar Inc.159,50EUR12:37+2,08+3,25278,00128,00638,00
msg life ag4,000EUR13:23+0,52+0,0204,0003,34026.560,00
mVISE AG7,750EUR22:25+1,94+0,1508,7800,442
Nagarro SE44,84EUR20:30+0,93+0,4081,1542,26238.279,76
NEC Corp.23,97EUR14:10-0,04-0,0134,2019,8124.137,79
Nelnet Inc.121,00EUR22:00-0,82-1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,50EUR15:40158,0079,5012.888,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.41,99EUR21:35-0,14-0,0685,8241,61414.483,29
Nokia10,67EUR21:59+11,27+1,0810,813,459.809.965,62
NVIDIA179,08EUR21:58-1,52-2,76184,9491,6124.891.045,52
Omnicell Inc.39,60EUR09:12-5,15-2,0043,8021,60554,40
Open Text Corp.19,07EUR18:16-0,29-0,0634,4017,465.929,22
Option N.V.6,580EUR22:20+4,44+0,28015,0001,200
Oracle139,96EUR21:55-0,88-1,24294,85113,863.090.596,72
ORBIS SE4,600EUR22:25+2,69+0,1207,6004,420
Pegasystems Inc.30,55EUR15:41-0,56-0,1759,0029,791.955,20
Pitney-Bowes Inc.13,73EUR10:22-0,26-0,0413,737,601.235,70
Pixelworks Inc.4,800EUR22:25-1,36-0,06514,2004,520
PRO DV AG2,260EUR22:253,0602,060
PSI45,30EUR17:4146,6024,0014.722,50
Qualcomm133,66EUR21:58+4,49+5,74175,66105,441.709.511,40
R. Stahl AG13,30EUR20:0321,2012,00172,90
Radware Ltd.22,20EUR16:07+1,82+0,4026,0019,3029.970,00
Reply S.p.A.94,00EUR20:14+0,70+0,65164,3076,5519.458,00
RTX A/S12,70EUR22:04+1,60+0,2015,958,18
Salesforce Inc.155,38EUR21:59+0,22+0,34264,50139,621.254.693,50
SAP145,40EUR21:59-1,76-2,60273,30137,6615.456.456,20
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG180,20EUR21:18247,00152,8089.018,80
Siemens244,65EUR21:50-2,50-6,25275,65196,0211.917.390,80
SoftBank Corp.1,189EUR17:02+2,08+0,0241,4431,0505.597,83
Softbank27,85EUR21:52+1,79+0,4839,1210,75868.986,76
Softing AG2,990EUR18:58-1,41-0,0404,3602,5403.154,45
Sony17,04EUR21:24-1,23-0,2126,4916,88386.597,77
Square Enix Hldgs Co. Ltd.13,30EUR10:5722,1313,00292,60
SS&C Technologies Holdings58,70EUR10:10+0,85+0,5077,5057,60528,30
Synopsys Inc.411,50EUR21:22-0,24-1,00569,90325,15447.300,50
Take-Two Interactive Softw.Inc184,60EUR21:59+1,49+2,70227,70159,24368.646,20
Technology One Ltd.17,60EUR22:25-0,57-0,1024,4011,70
Temenos AG80,55EUR09:48+0,06+0,058.216,10
Teradata Corp.21,94EUR15:34+2,23+0,4934,8017,204.146,66
Tieto Oyj18,07EUR20:30-1,09-0,2019,6414,3727.737,45
tiscon AG0,8600EUR08:033,40000,5300
Toast Inc.24,50EUR20:50-0,04-0,0143,4420,618.893,50
TomTom N.V.4,596EUR17:41-0,04-0,0027,1604,2341.020,31
Trend Micro Inc.30,09EUR18:36+1,98+0,5869,6526,525.055,12
TruBridge Inc.22,00EUR22:19+0,92+0,2023,8012,00
Tyler Technologies Inc.301,80EUR20:56+4,90+14,20531,60243,5028.671,00
Ubisoft Entertainment S.A.4,921EUR17:25-1,26-0,06211,6553,68999.994,72
Unisys Corp.2,184EUR22:25-1,15-0,0265,2561,736