Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,55EUR20:00-1,20-0,2527,3018,02156.714,30
3 D Systems Corp.2,882EUR18:45-4,25-0,1303,5001,16386.684,80
Adobe Systems168,86EUR20:20-1,35-2,30334,10165,722.298.353,46
Agfa-Gevaert N.V.0,4305EUR10:43+2,62+0,01101,18000,41501.678,95
Agilent Technologies Inc.110,25EUR17:33+0,68+0,75138,1894,0027.562,50
All for One Group SE31,20EUR17:59-0,95-0,3056,6027,1016.192,80
Allgeier SE15,90EUR18:23+2,62+0,4024,4014,3549.544,40
Amdocs Ltd.44,81EUR16:44-0,81-0,3680,4844,5035.444,71
Ansys Inc.331,40EUR30.07.2025
Apple261,45EUR20:19+1,04+2,70274,85169,188.244.302,85
Asana Inc.5,660EUR18:44-3,65-0,21813,6004,62247.611,92
Asure Software7,750EUR19.06.-4,23-0,3009,7006,100
Atos SE34,48EUR19:24+0,29+0,1063,3026,76335.766,24
ATOSS Software SE70,90EUR20:08+1,72+1,20147,6068,80200.505,20
AudioCodes Ltd.7,750EUR10:01+1,91+0,1509,3506,000193,75
Autodesk Inc.163,40EUR20:01-3,16-5,34279,70162,34279.904,20
Azenta Inc.20,40EUR13:09-1,00-0,2034,6013,8061,20
B+S Banksysteme AG2,040EUR13:593,5001,6102.874,36
Basler AG31,90EUR20:08+1,60+0,5031,959,86300.721,30
Blackbaud Inc.23,00EUR19.06.-1,71-0,4063,0023,00
Brady Corp.73,00EUR19.06.+0,68+0,5081,5057,50
Cancom23,55EUR18:19-0,84-0,2029,4520,20136.425,15
CENIT AG8,720EUR18:43-1,15-0,1009,7405,58047.785,60
CHAPTERS Group AG32,40EUR15:46-1,22-0,4050,4025,2076.496,40
Check Point Software Techs Ltd104,55EUR19:53-1,14-1,20198,6095,4446.106,55
Cisco Systems Inc.106,40EUR20:17+4,37+4,46112,3056,031.469.384,00
Cognizant Technology Sol.Corp.36,08EUR20:17-4,75-1,8175,0036,08169.936,80
CompuGroup27,20EUR18:16+0,18+0,0528,9521,928.976,00
CPU Softwarehouse AG0,3300EUR08:06+6,45+0,02001,08000,3000217,80
cyan AG2,080EUR20:042,9801,780293,28
Dassault Systemes SE16,80EUR20:2032,6014,801.176,00
DataTec Ltd.4,880EUR16:49+4,74+0,2204,9402,520
Dell Technologies Inc.369,35EUR20:18+3,44+12,25416,1093,952.498.652,75
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9950EUR08:161,05000,9000
Electronic Arts177,50EUR18:06+1,14+2,00178,96125,6423.075,00
Euronet Worldwide Inc.59,40EUR19.06.-1,41-0,8091,0054,00
EVS S.A.27,50EUR18:35-4,18-1,2038,3527,50
Exasol2,280EUR18:28-6,56-0,1603,5401,85512.585,60
F5 Inc.338,50EUR12:06+1,35+4,50352,30194,70338,50
Fabasoft AG14,00EUR19:40+1,85+0,2517,4010,357.798,00
Fair Isaac Corp.948,50EUR20:14+0,11+1,001.684,50750,0072.086,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,760EUR17:44+3,85+0,21010,0604,44557,60
GB Group PLC2,080EUR17:293,0802,000
GFT Techn.21,45EUR19:40-0,94-0,2025,4513,92286.679,25
Honeywell International Inc.199,94EUR19:12+0,80+1,58213,05161,78286.314,08
HP Inc.20,89EUR19:44+0,19+0,0425,7014,51205.578,49
ifa systems AG2,020EUR11:412,9001,6001.616,00
IHI Corp.15,33EUR18:37+0,45+0,0726,0011,5780.947,17
Infosys9,400EUR16:50+0,22+0,02025,5009,20053.504,80
init innov.in traffic syst.SE49,45EUR20:19-0,71-0,3555,0035,90107.801,00
Innodata Inc.80,60EUR20:12-3,52-2,90107,8029,70258.323,00
Intershop Comm.1,455EUR20:09-6,45-0,1001,8400,94022.946,81
IBM216,10EUR20:21-0,32-0,70292,85181,321.931.501,80
Intuit224,90EUR20:21-2,75-6,35716,30221,50485.109,30
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,90EUR19:14-1,25-0,2522,6017,5596.992,60
Jack Henry & Associates Inc.107,75EUR19.06.-1,19-1,30166,90106,80
Koei Tecmo Holdings Co. Ltd.8,100EUR13:46+1,89+0,1508.156,70
Konami Group Corp.95,80EUR16:41+1,70+1,60151,0092,551.532,80
Kontron23,46EUR20:21+0,43+0,1028,9616,69427.347,36
Lectra S.A.16,98EUR19.06.-0,36-0,06
Linedata Services S.A.41,00EUR17:40-0,73-0,3080,0036,60
Manhattan Associates Inc.115,60EUR13:11-1,24-1,40204,00101,0518.958,40
Maximus Inc.53,00EUR19.06.-2,09-1,0088,0050,50
Microsoft324,20EUR20:22-2,14-7,10491,95309,3516.893.089,40
Morningstar Inc.132,65EUR17:27+1,75+2,30272,00128,007.428,40
msg life ag3,860EUR08:154,0003,420
mVISE AG7,400EUR19.06.+2,70+0,2008,7800,442148,00
Nagarro SE34,02EUR19:36-2,92-1,0281,1533,76285.495,84
NEC Corp.20,27EUR18:26-1,43-0,2934,2019,8122.722,67
Nelnet Inc.112,00EUR18:55+0,90+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.74,00EUR17:16+2,10+1,50153,0071,506.216,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,29EUR20:14-1,23-0,4785,8236,07271.820,71
Nokia12,58EUR20:23+5,89+0,7014,973,459.331.102,70
NVIDIA183,04EUR20:21+0,69+1,26202,50123,2824.287.211,52
Omnicell Inc.33,20EUR19.06.+1,20+0,4043,8023,60
Open Text Corp.17,40EUR19:05-2,77-0,5034,4017,4028.058,14
Option N.V.5,240EUR17:40-7,75-0,44015,0001,2004.181,52
Oracle154,08EUR20:16-3,09-4,94294,85113,863.367.110,24
ORBIS SE5,150EUR08:00-2,42-0,1207,3004,36010,30
Pegasystems Inc.25,31EUR18:25-2,81-0,7359,0025,313.948,36
Pitney-Bowes Inc.15,12EUR15:12+1,00+0,1515,237,90907,20
Pixelworks Inc.5,570EUR13:38-0,55-0,03014,2004,520724,10
PRO DV AG2,260EUR09:44-2,83-0,0602,9002,0606,78
PSI44,60EUR18:42+0,91+0,4046,6024,004.237,00
Qualcomm198,96EUR20:19+1,09+2,14222,90105,441.654.949,28
R. Stahl AG14,30EUR07:3019,8012,001.430,00
Radware Ltd.24,00EUR19.06.+1,71+0,4027,4019,30
Reply S.p.A.91,20EUR20:12-0,44-0,40146,7076,553.192,00
RTX A/S12,80EUR17:0815,9510,30
Salesforce Inc.130,58EUR20:19-1,79-2,38237,75129,221.836.738,28
SAP131,32EUR20:23-1,51-2,02269,15130,8229.751.596,56
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG176,20EUR20:23-3,40-6,20247,00152,80419.003,60
Siemens277,65EUR20:20+0,85+2,35280,00196,0213.660.935,30
SoftBank Corp.1,150EUR17:37-0,75-0,0091,4431,0501.078,70
Softbank39,30EUR20:15-0,06-0,0349,9713,111.418.572,80
Softing AG2,660EUR11:47+0,38+0,0104,3602,54066,50
Sony17,25EUR20:23-0,82-0,1426,4916,42361.402,28
Square Enix Hldgs Co. Ltd.13,20EUR17:42-0,76-0,1022,1313,0012.289,20
SS&C Technologies Holdings56,72EUR19.06.+0,42+0,2477,5055,9456,72
Synopsys Inc.402,00EUR20:19+2,03+8,00569,90325,15471.546,00
Take-Two Interactive Softw.Inc209,20EUR20:22-0,67-1,40227,70159,243.257.453,20
Technology One Ltd.18,70EUR19.06.-1,09-0,2023,2011,705.067,70
Temenos AG70,20EUR15:13-0,57-0,4094,2059,75912,60
Teradata Corp.25,57EUR20:23-3,58-0,9534,8017,206.034,52
Tieto Oyj18,90EUR14:30+1,77+0,3321,6214,37737,10
tiscon AG0,6000EUR19.06.3,28000,5300
Toast Inc.20,93EUR18:57-1,54-0,3343,4419,0889.852,49
TomTom N.V.4,650EUR17:31-3,03-0,1447,1604,23411.499,45
Trend Micro Inc.30,73EUR19:34+0,53+0,1659,7026,5217.485,37
TruBridge Inc.22,60EUR19:4023,0012,00
Tyler Technologies Inc.241,20EUR19:03+1,17+2,80531,60235,0049.446,00
Ubisoft Entertainment S.A.5,158EUR19:43-1,86-0,09810,3503,68953.055,19
Unisys Corp.3,000EUR19.06.-1,96-0,0604,2001,736
USU Ventures AG9,040EUR18:59-1,55-0,14025,8008,10040.607,68