Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,60EUR21:56-0,78-0,2026,4011,02289.356,80
3 D Systems Corp.2,001EUR21:34-3,91-0,0824,7621,12732.298,14
Adobe Systems266,15EUR21:59-5,20-14,60447,50264,305.781.576,45
Agfa-Gevaert N.V.0,4905EUR08:01+2,47+0,01201,18000,423010,79
Agilent Technologies Inc.127,00EUR14:47-0,96-1,22147,0087,1919.812,00
All for One Group SE43,30EUR18:08+2,39+1,0065,2036,5068.457,30
Allgeier SE23,80EUR21:59+0,87+0,2024,2014,30468.193,60
Amdocs Ltd.70,76EUR21:07-1,23-0,8886,4264,0411.816,92
Ansys Inc.331,40EUR30.07.2025
Apple224,15EUR21:57+0,45+1,00247,55152,0012.353.130,65
Asana Inc.10,30EUR21:04-7,27-0,8023,409,9528.366,20
Asure Software8,200EUR07:30-1,83-0,15011,8006,7004.100,00
Atos SE56,00EUR21:58-0,53-0,3063,3021,00465.416,00
ATOSS Software SE119,80EUR21:41+2,95+3,40159,8097,60615.412,60
AudioCodes Ltd.7,600EUR11:5611,7007,0507,60
Autodesk Inc.231,80EUR21:12-2,46-5,85304,85202,50153.683,40
Azenta Inc.32,60EUR16:57+3,16+1,0052,5022,408.247,80
B+S Banksysteme AG2,100EUR19:56-3,92-0,0803,5001,61020.250,30
Basler AG14,80EUR19:58+3,37+0,4819,866,35168.276,00
Blackbaud Inc.53,50EUR14:52-0,95-0,5077,0048,004.868,50
Brady Corp.70,50EUR22:27-0,72-0,5072,5057,00
Cancom28,65EUR21:51+3,06+0,8531,4520,45382.964,55
CENIT AG7,400EUR16:57+1,66+0,1209,7005,90015.621,40
CHAPTERS Group AG41,20EUR21:32+0,75+0,3050,4027,0045.361,20
Check Point Software Techs Ltd159,90EUR21:15-1,64-2,65217,30153,5554.845,70
Cisco Systems Inc.64,75EUR21:58+2,18+1,3869,3745,001.071.612,50
Cognizant Technology Sol.Corp.72,67EUR20:01-0,72-0,5288,0055,2017.586,14
CompuGroup25,34EUR17:4025,5621,06
CPU Softwarehouse AG0,7200EUR21:551,23000,5250
Crescent0,0080EUR22:00+11,11+0,00080,01500,0012
cyan AG2,080EUR20:123,3601,8902.217,28
Dassault Systemes SE24,40EUR22:00-1,61-0,4040,6022,40
DataTec Ltd.4,120EUR15:50-2,83-0,120
Dell Technologies Inc.102,60EUR21:59-0,47-0,48148,0859,90540.086,40
Digimarc Corp.5,500EUR18:56-7,69-0,45042,6005,4501.705,00
DISO Verw.0,9250EUR10:381,00000,89004.902,50
Electronic Arts175,42EUR19:35+0,19+0,34176,00109,1422.629,18
Euronet Worldwide Inc.62,50EUR16:10-2,38-1,50106,0060,001.250,00
EVS Broadcast Equipment S.A.35,30EUR21:56-0,56-0,2039,0529,701.129,60
Exasol2,670EUR20:383,7402,28029.981,43
F5 Inc.230,80EUR16:57-0,30-0,70303,40194,7015.232,80
Fabasoft AG16,45EUR18:36-2,99-0,5019,2513,5031.534,65
Fair Isaac Corp.1.385,50EUR18:42-0,25-3,502.010,001.113,5084.515,50
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB8,780EUR14:50-2,29-0,20013,0007,5904.346,10
GB Group PLC2,640EUR21:56-3,65-0,1004,5402,340
GFT Techn.20,90EUR21:53+0,48+0,1026,3016,16422.953,30
Honeywell International Inc.180,54EUR21:32+1,11+1,98229,95160,18237.590,64
HP Inc.18,13EUR21:57-0,35-0,0633,6017,76299.423,39
ifa systems AG2,300EUR21:053,2002,000575,00
IHI Corp.18,70EUR20:34+1,09+0,2018,907,1472.556,00
Infosys15,05EUR20:56-0,99-0,1525,5013,5545.089,80
init innov.in traffic syst.SE46,70EUR18:54-0,64-0,3055,0032,4042.450,30
Innodata Inc.54,05EUR21:33+1,91+1,0081,5023,20249.386,70
Intershop Comm.1,420EUR19:43+8,06+0,1002,3400,99528.613,00
IBM260,50EUR21:52-2,66-7,10280,90181,001.428.061,00
Intuit520,00EUR21:47-4,57-24,80716,30471,00396.760,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,70EUR19:2622,6015,0019.789,20
Jack Henry & Associates Inc.163,20EUR16:33-0,80-1,30176,30123,555.712,00
Koei Tecmo Holdings Co. Ltd.10,30EUR16:04-4,72-0,50772,50
Konami Group Corp.115,00EUR16:14-1,71-2,00151,0083,00575,00
Kontron24,82EUR21:53+1,56+0,3828,9617,421.167.135,68
Lectra S.A.24,90EUR16:14+0,20+0,051.220,10
Linedata Services S.A.46,20EUR21:58-0,43-0,2087,2042,80
Manhattan Associates Inc.149,00EUR21:50-1,99-3,00278,00131,00149,00
Maximus Inc.83,50EUR20:48-0,61-0,5083,5059,006.680,00
Microsoft404,05EUR21:59-1,19-4,85491,95305,0019.017.017,30
Morningstar Inc.180,00EUR17:31-1,07-2,00322,00176,008.280,00
msg life ag3,740EUR12:28-0,55-0,0203,7603,12018.490,56
mVISE AG5,050EUR11:07+8,60+0,4009,5000,44250,50
Nagarro SE67,00EUR20:24-0,96-0,6590,9043,16488.899,00
NEC Corp.32,03EUR18:46+0,09+0,0334,2015,4030.556,62
Nelnet Inc.114,00EUR22:25-1,72-2,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.101,00EUR21:24173,0084,5024.139,00
Nine Energy Service Inc.0,4390EUR20:07+15,58+0,05351,69100,258038.259,29
Nintendo Co. Ltd.53,86EUR21:56-4,10-2,3085,8253,501.174.201,86
Nokia5,574EUR21:13-1,06-0,0606,9483,449413.774,74
NVIDIA159,50EUR21:59+0,69+1,10183,2875,0143.714.803,00
Omnicell Inc.43,60EUR22:26+0,92+0,4045,0021,60
Open Text Corp.28,90EUR11:52-1,22-0,3534,4020,5110.201,70
Oracle173,78EUR21:53-1,03-1,80294,85106,023.476.295,12
ORBIS SE5,950EUR22:267,6005,400
Pegasystems Inc.49,20EUR20:45-1,20-0,6059,0026,008.167,20
Pitney-Bowes Inc.9,100EUR18:0411,0006,90018.682,30
Pixelworks Inc.5,450EUR22:2714,2004,848
PRO DV AG2,180EUR08:23+7,34+0,1603,0802,100218,00
PSI44,90EUR20:47+0,22+0,1045,8020,4059.088,40
Qualcomm141,90EUR21:51-2,15-3,12175,66105,121.137.044,70
R. Stahl AG14,60EUR20:20+0,69+0,1021,2013,909.460,80
Radware Ltd.21,00EUR11:55-0,96-0,2026,0017,003.507,00
Reply S.p.A.115,90EUR16:26-0,78-0,90167,90110,2029.438,60
RTX A/S15,55EUR22:04+1,63+0,2515,957,10
Salesforce Inc.207,05EUR21:57-6,82-15,15351,95193,084.098.347,70
SAP212,15EUR21:59-0,80-1,70283,95200,2519.954.192,55
SCSK Corp.30,60EUR14:52-1,30-0,4030.600,00
secunet Security Networks AG203,50EUR21:37+2,94+5,80244,50109,80172.161,00
Siemens261,05EUR21:48+1,08+2,80263,10162,0016.986.523,50
SoftBank Corp.1,187EUR21:48+0,47+0,0061,4431,05010.040,16
Softbank23,60EUR21:53-3,89-0,9439,128,501.134.924,00
Softing AG2,760EUR21:37-3,52-0,1004,3602,5404.440,84
Sony20,91EUR21:59-0,43-0,0926,4917,20821.386,62
Square Enix Hldgs Co. Ltd.14,76EUR12:56-4,65-0,7222,1312,3829.608,56
SS&C Technologies Holdings73,00EUR22:26-1,36-1,0085,5064,00
Synopsys Inc.441,50EUR21:56-3,90-17,80569,90310,05920.969,00
Take-Two Interactive Softw.Inc212,75EUR21:55-0,40-0,85227,70162,00291.254,75
Technology One Ltd.15,70EUR22:26-1,27-0,2024,4013,50
Temenos AG89,35EUR22:03-1,87-1,7091,4559,40
Teradata Corp.27,00EUR17:05-2,21-0,6031,4017,2035.532,00
TietoEVRY Oyj18,44EUR14:38-0,48-0,0920,0214,3745.012,04
tiscon AG1,030EUR08:17+23,35+0,195
Toast Inc.30,11EUR21:03-3,71-1,1443,4425,40115.381,52
TomTom N.V.6,860EUR20:17+3,11+0,2057,1603,9649.137,52
Trend Micro Inc.35,88EUR19:47-2,85-1,0475,0534,4653.748,24
TruBridge Inc.18,70EUR22:03+1,08+0,2030,0014,602.805,00
Tyler Technologies Inc.377,50EUR21:01-0,63-2,40627,20370,306.417,50
Ubisoft Entertainment S.A.6,224EUR21:31+0,71+0,04415,3005,784218.076,51
Unisys Corp.2,866EUR20:44-3,40-0,0986,7582,080868,40