120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,85EUR | 22:00 | +0,97 | +0,20 | 21,10 | 10,98 | 5.900,55 | |
| 3 D Systems Corp. | 2,077EUR | 22:28 | +9,32 | +0,177 | 4,772 | 1,120 | 54.348,86 | |
| Adobe Systems | 310,35EUR | 22:27 | +1,11 | +3,40 | 540,30 | 283,15 | 257.280,15 | |
| Agfa-Gevaert N.V. | 0,8670EUR | 21:58 | +2,24 | +0,0190 | 1,1800 | 0,5890 | 9.871,66 | |
| Agilent Technologies Inc. | 108,20EUR | 22:27 | +0,95 | +1,02 | 147,36 | 86,18 | 216,40 | |
| All for One Group SE | 44,60EUR | 22:00 | +0,22 | +0,10 | 64,60 | 42,70 | 1.427,20 | |
| Allgeier SE | 17,80EUR | 21:58 | +1,71 | +0,30 | 22,60 | 11,85 | 116.803,60 | |
| Amdocs Ltd. | 71,58EUR | 22:25 | +1,19 | +0,84 | 87,30 | 69,60 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apple | 201,80EUR | 22:27 | -0,27 | -0,55 | 248,70 | 152,00 | 500.867,60 | |
| Asana Inc. | 12,10EUR | 22:28 | +4,31 | +0,50 | 26,80 | 6,00 | 3.218,60 | |
| Asure Software | 6,800EUR | 17.09. | +3,05 | +0,200 | 11,800 | 6,700 | 149,60 | |
| Atos SE | 47,40EUR | 22:25 | +1,64 | +0,77 | 22.500,00 | 1,00 | 25.880,40 | |
| ATOSS Software SE | 103,00EUR | 22:00 | +3,10 | +3,10 | 155,60 | 97,50 | 7.622,00 | |
| AudioCodes Ltd. | 8,450EUR | 21:59 | 12,200 | 6,850 | ||||
| Autodesk Inc. | 273,95EUR | 22:00 | +1,44 | +3,90 | 313,00 | 202,05 | 273,95 | |
| Azenta Inc. | 26,20EUR | 21:57 | +2,34 | +0,60 | 53,50 | 20,20 | ||
| B+S Banksysteme AG | 2,060EUR | 21:59 | -12,71 | -0,300 | 3,180 | 1,250 | 7.199,70 | |
| Basler AG | 18,28EUR | 22:00 | -1,83 | -0,34 | 18,94 | 4,92 | 26.835,04 | |
| Blackbaud Inc. | 57,50EUR | 22:17 | -1,71 | -1,00 | 84,00 | 51,00 | ||
| Brady Corp. | 69,00EUR | 22:00 | +2,22 | +1,50 | 73,50 | 55,50 | ||
| Cancom | 23,70EUR | 22:00 | +1,72 | +0,40 | 31,45 | 20,30 | 38.962,80 | |
| CENIT AG | 7,360EUR | 22:00 | +0,27 | +0,020 | 11,800 | 2,000 | 1.840,00 | |
| CHAPTERS Group AG | 38,10EUR | 22:00 | +2,14 | +0,80 | 20.116,80 | |||
| Check Point Software Techs Ltd | 163,05EUR | 21:59 | +0,09 | +0,15 | 216,50 | 152,20 | ||
| Cisco Systems Inc. | 57,83EUR | 22:27 | +0,82 | +0,47 | 64,56 | 45,01 | 28.799,34 | |
| Cognizant Technology Sol.Corp. | 59,51EUR | 22:27 | -0,20 | -0,12 | 87,23 | 57,66 | 4.701,29 | |
| CompuGroup | 23,44EUR | 22:00 | -0,68 | -0,16 | 25,14 | 13,08 | 23,44 | |
| CPU Softwarehouse AG | 0,8150EUR | 08:01 | 1,3800 | 0,7900 | ||||
| Crescent | 0,0050EUR | 22:00 | +56,25 | +0,0018 | 0,0126 | 0,0022 | ||
| cyan AG | 2,220EUR | 21:59 | +0,91 | +0,020 | 3,440 | 0,010 | ||
| Dassault Systemes SE | 28,20EUR | 22:00 | +2,92 | +0,80 | 40,60 | 25,80 | ||
| DataTec Ltd. | 2,860EUR | 22:00 | +2,88 | +0,080 | ||||
| Dell Technologies Inc. | 111,52EUR | 22:28 | +1,09 | +1,20 | 141,22 | 58,91 | 18.400,80 | |
| Digimarc Corp. | 9,050EUR | 22:00 | +4,02 | +0,350 | 46,400 | 6,350 | ||
| DISO Verw. | 0,9200EUR | 08:16 | 1,0000 | 0,8650 | ||||
| Electronic Arts | 145,56EUR | 22:29 | -0,86 | -1,26 | 162,04 | 108,72 | 1.455,60 | |
| Euronet Worldwide Inc. | 75,00EUR | 22:00 | +0,67 | +0,50 | 105,00 | 74,00 | ||
| EVS Broadcast Equipment S.A. | 34,70EUR | 22:25 | +1,91 | +0,65 | 39,05 | 26,90 | ||
| Exasol | 3,160EUR | 22:00 | +0,64 | +0,020 | 3,700 | 1,610 | 3.039,92 | |
| F5 Inc. | 280,40EUR | 22:00 | +2,71 | +7,40 | 300,80 | 190,45 | 755.678,00 | |
| Fabasoft AG | 15,85EUR | 20:25 | 19,40 | 13,60 | 90.123,10 | |||
| Fair Isaac Corp. | 1.287,50EUR | 22:26 | -1,79 | -23,50 | 2.306,00 | 1.109,50 | 7.725,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 8,490EUR | 22:00 | +0,83 | +0,070 | 13,080 | 7,530 | ||
| GB Group PLC | 2,560EUR | 22:00 | +1,59 | +0,040 | 4,540 | 2,340 | ||
| GFT Techn. | 17,76EUR | 22:00 | +4,59 | +0,78 | 26,45 | 16,06 | 34.560,96 | |
| Honeywell International Inc. | 178,10EUR | 22:29 | -0,08 | -0,14 | 232,75 | 161,06 | ||
| HP Inc. | 23,95EUR | 22:27 | +1,79 | +0,42 | 37,81 | 19,09 | 3.424,85 | |
| ifa systems AG | 2,300EUR | 08:16 | +4,35 | +0,100 | 3,200 | 2,000 | ||
| IHI Corp. | 88,50EUR | 21:59 | -1,67 | -1,50 | 104,00 | 41,60 | 97.350,00 | |
| Infosys | 14,60EUR | 21:59 | 22,60 | 13,20 | 204,40 | |||
| init innov.in traffic syst.SE | 51,60EUR | 20:58 | +1,59 | +0,80 | 52,40 | 31,60 | 151.962,00 | |
| Innodata Inc. | 59,15EUR | 22:28 | +4,97 | +2,80 | 67,95 | 11,50 | 40.754,35 | |
| Intershop Comm. | 1,240EUR | 22:00 | +1,64 | +0,020 | 2,240 | 1,100 | 2.843,32 | |
| IBM | 224,15EUR | 22:27 | +2,21 | +4,85 | 255,50 | 182,22 | 101.988,25 | |
| Intuit | 571,00EUR | 22:00 | +1,82 | +10,20 | 713,00 | 470,50 | 31.405,00 | |
| InVision AG | 6,340EUR | 08:16 | 10,000 | 3,500 | ||||
| IVU Traffic Technologies AG | 20,80EUR | 21:58 | -0,48 | -0,10 | 22,40 | 12,55 | 41,60 | |
| Jack Henry & Associates Inc. | 130,05EUR | 22:27 | -3,09 | -4,15 | 183,00 | 119,45 | 260,10 | |
| Koei Tecmo Holdings Co. Ltd. | 11,40EUR | 21:59 | +0,89 | +0,10 | 15,40 | 8,75 | ||
| Konami Group Corp. | 126,00EUR | 21:59 | 150,00 | 78,50 | ||||
| Kontron | 27,08EUR | 22:00 | +2,97 | +0,78 | 28,98 | 15,08 | 249.975,48 | |
| Lectra S.A. | 23,85EUR | 22:00 | +1,92 | +0,45 | 30,55 | 22,00 | ||
| Linedata Services S.A. | 54,40EUR | 22:00 | -1,09 | -0,60 | 87,20 | 54,00 | ||
| Logility Supply Chain Solutions Inc. Class A | 9,950EUR | 24.10.2024 | ||||||
| Manhattan Associates Inc. | 183,00EUR | 22:17 | +1,11 | +2,00 | 298,00 | 126,00 | 1.098,00 | |
| Maximus Inc. | 75,00EUR | 22:03 | +0,67 | +0,50 | 87,50 | 57,00 | ||
| Microsoft | 431,20EUR | 22:28 | +0,13 | +0,55 | 491,65 | 304,15 | 576.945,60 | |
| Morningstar Inc. | 195,00EUR | 22:27 | -7,14 | -15,00 | 348,00 | 195,00 | ||
| msg life ag | 3,580EUR | 13:03 | 3,760 | 3,040 | 10,74 | |||
| mVISE AG | 0,4100EUR | 21:58 | -2,38 | -0,0100 | 0,9500 | 0,2320 | 14,76 | |
| Nagarro SE | 50,70EUR | 22:00 | +2,47 | +1,22 | 102,50 | 48,20 | 2.585,70 | |
| NEC Corp. | 26,56EUR | 21:59 | +2,51 | +0,65 | 98,20 | 14,59 | ||
| Nelnet Inc. | 107,00EUR | 22:15 | +2,88 | +3,00 | 118,00 | 86,00 | ||
| Nexus AG | 70,80EUR | 21:59 | -0,28 | -0,20 | 74,00 | 47,50 | ||
| NICE Ltd. | 126,00EUR | 21:59 | +2,44 | +3,00 | 196,00 | 107,00 | 12.600,00 | |
| Nine Energy Service Inc. | 0,5700EUR | 22:20 | 1,8010 | 0,3780 | ||||
| Nintendo Co. Ltd. | 74,46EUR | 21:59 | -2,64 | -2,02 | 85,48 | 44,95 | 113.923,80 | |
| Nokia | 4,015EUR | 22:00 | +2,21 | +0,087 | 5,033 | 3,433 | 11.535,10 | |
| NVIDIA | 149,28EUR | 22:29 | +3,37 | +4,86 | 161,68 | 74,81 | 5.446.928,64 | |
| Omnicell Inc. | 26,80EUR | 22:00 | +2,29 | +0,60 | 51,00 | 21,20 | ||
| Open Text Corp. | 31,51EUR | 22:01 | +2,14 | +0,66 | 32,28 | 20,24 | 31,51 | |
| Oracle | 252,10EUR | 22:28 | -1,20 | -3,05 | 294,70 | 106,18 | 447.477,50 | |
| ORBIS SE | 5,900EUR | 19:41 | -0,84 | -0,050 | 7,600 | 5,050 | 9.440,00 | |
| Pegasystems Inc. | 50,50EUR | 22:28 | +2,64 | +1,30 | 54,00 | 26,00 | 26.815,50 | |
| Perficient Inc. | 68,00EUR | 04.10.2024 | ||||||
| Pitney-Bowes Inc. | 9,700EUR | 22:23 | +2,11 | +0,200 | 11,100 | 6,050 | ||
| Pixelworks Inc. | 9,450EUR | 22:28 | +11,18 | +0,950 | 13,600 | 4,656 | ||
| PRO DV AG | 2,600EUR | 19:41 | +1,56 | +0,040 | 3,140 | 1,200 | ||
| PSI | 27,50EUR | 21:59 | +0,37 | +0,10 | 31,90 | 20,00 | ||
| Qualcomm | 142,54EUR | 22:27 | +2,28 | +3,18 | 180,08 | 104,68 | 83.956,06 | |
| R. Stahl AG | 16,40EUR | 21:58 | -0,61 | -0,10 | 21,80 | 12,10 | ||
| Radware Ltd. | 22,40EUR | 21:59 | +2,75 | +0,60 | ||||
| Reply S.p.A. | 122,30EUR | 22:25 | +2,09 | +2,50 | 169,30 | 113,50 | 6.115,00 | |
| RTX A/S | 11,90EUR | 21:53 | -1,24 | -0,15 | 12,50 | 7,10 | ||
| Salesforce Inc. | 207,20EUR | 22:28 | +1,15 | +2,35 | 359,95 | 194,36 | 123.076,80 | |
| SAP | 229,10EUR | 22:27 | +3,90 | +8,60 | 283,55 | 196,00 | 1.337.485,80 | |
| SCSK Corp. | 28,80EUR | 21:59 | +4,35 | +1,20 | 29,20 | 16,50 | ||
| secunet Security Networks AG | 194,00EUR | 22:00 | +1,36 | +2,60 | 244,50 | 89,00 | 3.298,00 | |
| Siemens | 227,70EUR | 22:00 | +1,18 | +2,65 | 244,60 | 162,32 | 407.355,30 | |
| SoftBank Corp. | 1,302EUR | 21:59 | -1,44 | -0,019 | 1,428 | 1,075 | ||
| Softbank | 103,82EUR | 21:59 | +0,99 | +1,02 | 106,38 | 34,31 | 75.788,60 | |
| Softing AG | 3,480EUR | 21:58 | -2,79 | -0,100 | 4,500 | 2,720 | 8.700,00 | |
| Sony | 25,30EUR | 21:59 | +3,77 | +0,92 | 40,75 | 15,69 | 45.818,30 | |
| Square Enix Hldgs Co. Ltd. | 58,00EUR | 21:57 | -1,69 | -1,00 | 65,90 | 32,28 | ||
| SS&C Technologies Holdings | 75,50EUR | 22:28 | +1,34 | +1,00 | 85,50 | 62,00 | 75,50 | |
| Synopsys Inc. | 406,05EUR | 22:27 | +12,73 | +45,85 | 568,30 | 310,05 | 535.173,90 | |
| Take-Two Interactive Softw.Inc | 212,00EUR | 22:29 | -0,24 | -0,50 | 215,05 | 131,76 | 169.176,00 | |
| Technology One Ltd. | 20,80EUR | 08:04 | +0,97 | +0,20 | 24,00 | 13,10 | ||
| Temenos AG | 70,05EUR | 22:25 | +1,97 | +1,35 | 85,40 | 58,85 | 140,10 | |
| Teradata Corp. | 18,60EUR | 22:28 | +2,20 | +0,40 | 31,60 | 16,80 | ||
| TietoEVRY Oyj | 16,05EUR | 22:00 | +0,75 | +0,12 | 20,10 | 14,18 | ||
| tiscon AG | 2,500EUR | 21:55 | 6,800 | 0,600 | ||||
| Toast Inc. | 35,06EUR | 22:28 | +2,41 | +0,83 | 44,31 | 23,10 | 806,27 | |
| TomTom N.V. | 5,510EUR | 22:00 | +1,01 | +0,055 | 5,975 | 3,960 | ||
| Trend Micro Inc. | 49,34EUR | 21:59 | +2,20 | +1,06 | 74,60 | 44,38 | 49,34 | |
| TruBridge Inc. | 18,00EUR | 22:01 | +2,27 | +0,40 | 30,00 | 7,00 | ||
| Tyler Technologies Inc. | 446,10EUR | 22:28 | -1,41 | -6,40 | 629,60 | 443,80 |