120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,25EUR | 15:14 | +6,65 | +1,45 | 27,30 | 11,80 | 322.965,75 | |
| 3 D Systems Corp. | 1,770EUR | 15:22 | -5,17 | -0,097 | 3,259 | 1,127 | 36.847,86 | |
| Adobe Systems | 215,20EUR | 15:35 | -0,14 | -0,30 | 377,10 | 207,65 | 622.573,60 | |
| Agfa-Gevaert N.V. | 0,4880EUR | 18.03. | +0,52 | +0,0025 | 1,1800 | 0,4230 | 1.682,62 | |
| Agilent Technologies Inc. | 96,40EUR | 13:40 | -0,69 | -0,67 | 138,18 | 87,19 | 2.024,40 | |
| All for One Group SE | 35,40EUR | 09:04 | -0,86 | -0,30 | 60,20 | 34,10 | 1.062,00 | |
| Allgeier SE | 16,80EUR | 13:59 | +1,51 | +0,25 | 24,40 | 15,90 | 17.421,60 | |
| Amdocs Ltd. | 55,80EUR | 13:39 | +0,29 | +0,16 | 85,34 | 55,78 | 12.331,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 217,55EUR | 15:37 | -0,41 | -0,90 | 247,55 | 152,00 | 2.988.919,45 | |
| Asana Inc. | 5,850EUR | 13:36 | +0,85 | +0,050 | 16,700 | 5,550 | 5.265,00 | |
| Asure Software | 6,100EUR | 18.03. | -3,47 | -0,250 | 9,700 | 6,100 | ||
| Atos SE | 39,30EUR | 15:30 | +3,42 | +1,30 | 63,30 | 21,00 | 924.336,00 | |
| ATOSS Software SE | 81,90EUR | 15:06 | +1,86 | +1,50 | 159,80 | 79,40 | 117.280,80 | |
| AudioCodes Ltd. | 7,300EUR | 09:08 | +0,69 | +0,050 | 9,350 | 6,000 | 722,70 | |
| Autodesk Inc. | 215,50EUR | 13:28 | -0,14 | -0,30 | 279,70 | 183,00 | 42.453,50 | |
| Azenta Inc. | 18,40EUR | 14:08 | -4,86 | -0,90 | 35,40 | 18,40 | 3.496,00 | |
| B+S Banksysteme AG | 1,850EUR | 14:51 | -5,24 | -0,100 | 3,500 | 1,610 | 17.698,95 | |
| Basler AG | 14,54EUR | 14:10 | -3,56 | -0,54 | 19,86 | 6,95 | 48.418,20 | |
| Blackbaud Inc. | 37,60EUR | 18.03. | 63,00 | 37,60 | ||||
| Brady Corp. | 75,00EUR | 18.03. | 81,50 | 57,00 | ||||
| Cancom | 21,85EUR | 15:29 | -1,36 | -0,30 | 31,45 | 20,45 | 231.937,75 | |
| CENIT AG | 5,980EUR | 10:21 | +1,36 | +0,080 | 9,700 | 5,800 | 3.456,44 | |
| CHAPTERS Group AG | 35,90EUR | 14:50 | +2,58 | +0,90 | 50,40 | 25,20 | 3.590,00 | |
| Check Point Software Techs Ltd | 135,00EUR | 14:35 | +1,99 | +2,65 | 217,30 | 126,00 | 20.385,00 | |
| Cisco Systems Inc. | 67,80EUR | 15:36 | +0,22 | +0,15 | 73,99 | 45,00 | 523.416,00 | |
| Cognizant Technology Sol.Corp. | 51,63EUR | 14:25 | +1,34 | +0,70 | 75,00 | 51,03 | 6.557,01 | |
| CompuGroup | 26,98EUR | 12:09 | +1,05 | +0,28 | 27,82 | 21,28 | ||
| CPU Softwarehouse AG | 0,5200EUR | 08:35 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,100EUR | 14:07 | +0,96 | +0,020 | 3,360 | 1,890 | 930,30 | |
| Dassault Systemes SE | 17,60EUR | 15:28 | -0,57 | -0,10 | 38,80 | 14,80 | ||
| DataTec Ltd. | 3,440EUR | 15:36 | 4,340 | 2,300 | ||||
| Dell Technologies Inc. | 133,96EUR | 15:32 | +3,37 | +4,36 | 148,08 | 59,90 | 333.828,32 | |
| Digimarc Corp. | 5,150EUR | 18.03. | -8,12 | -0,410 | 13,100 | 3,560 | 4.382,65 | |
| DISO Verw. | 0,9700EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 174,12EUR | 15:23 | -0,28 | -0,48 | 177,00 | 114,90 | 61.986,72 | |
| Euronet Worldwide Inc. | 59,50EUR | 12:31 | -0,85 | -0,50 | 102,00 | 54,00 | 892,50 | |
| EVS Broadcast Equipment S.A. | 32,80EUR | 15:37 | +1,23 | +0,40 | 39,00 | 30,05 | ||
| Exasol | 2,010EUR | 15:19 | -4,35 | -0,090 | 3,630 | 1,970 | 69.964,08 | |
| F5 Inc. | 244,40EUR | 14:25 | +0,77 | +1,90 | 298,80 | 194,70 | 12.708,80 | |
| Fabasoft AG | 11,65EUR | 10:57 | -0,85 | -0,10 | 18,65 | 11,50 | 2.551,35 | |
| Fair Isaac Corp. | 991,00EUR | 15:18 | -5,18 | -54,10 | 1.990,00 | 930,60 | 69.370,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,905EUR | 18.03. | +0,73 | +0,035 | 12,240 | 4,445 | 892,71 | |
| GB Group PLC | 2,240EUR | 15:38 | +0,90 | +0,020 | 3,660 | 2,060 | ||
| GFT Techn. | 17,98EUR | 15:36 | +0,45 | +0,08 | 26,30 | 13,92 | 208.657,90 | |
| Honeywell International Inc. | 198,98EUR | 15:20 | -0,91 | -1,82 | 213,05 | 160,18 | 283.745,48 | |
| HP Inc. | 16,28EUR | 15:36 | +2,46 | +0,39 | 27,14 | 14,51 | 73.408,27 | |
| ifa systems AG | 2,100EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 19,80EUR | 15:31 | -1,94 | -0,40 | 26,00 | 7,57 | 24.274,80 | |
| Infosys | 11,15EUR | 15:17 | 25,50 | 11,05 | 43.618,80 | |||
| init innov.in traffic syst.SE | 41,40EUR | 15:26 | -5,73 | -2,50 | 55,00 | 32,40 | 715.060,80 | |
| Innodata Inc. | 37,64EUR | 14:19 | -2,30 | -0,88 | 81,50 | 23,20 | 27.289,00 | |
| Intershop Comm. | 1,020EUR | 14:29 | -1,92 | -0,020 | 2,040 | 0,995 | 9.661,44 | |
| IBM | 218,10EUR | 15:39 | -0,39 | -0,85 | 280,90 | 181,00 | 778.617,00 | |
| Intuit | 393,40EUR | 15:17 | +1,80 | +7,00 | 716,30 | 296,30 | 96.383,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,70EUR | 15:08 | +0,51 | +0,10 | 22,60 | 15,50 | 24.546,20 | |
| Jack Henry & Associates Inc. | 142,95EUR | 14:20 | +0,45 | +0,65 | 171,30 | 123,55 | 4.145,55 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 08:24 | -1,05 | -0,100 | 9.505,25 | |||
| Konami Group Corp. | 112,00EUR | 14:51 | +2,80 | +3,00 | 151,00 | 97,00 | 11.648,00 | |
| Kontron | 19,85EUR | 15:39 | -6,49 | -1,37 | 28,96 | 16,69 | 5.286.948,25 | |
| Lectra S.A. | 17,06EUR | 15:29 | -0,12 | -0,02 | 204,72 | |||
| Linedata Services S.A. | 40,70EUR | 15:14 | +3,04 | +1,20 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 121,00EUR | 18.03. | 204,00 | 110,00 | 16.335,00 | |||
| Maximus Inc. | 62,50EUR | 18.03. | 88,00 | 59,00 | ||||
| Microsoft | 338,65EUR | 15:40 | -0,83 | -2,85 | 491,95 | 305,00 | 9.034.843,35 | |
| Morningstar Inc. | 161,00EUR | 14:42 | +0,63 | +1,00 | 282,00 | 128,00 | 140.714,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| mVISE AG | 6,400EUR | 18.03. | +0,78 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 48,82EUR | 15:07 | +0,62 | +0,30 | 81,15 | 43,16 | 117.021,54 | |
| NEC Corp. | 22,28EUR | 15:35 | -0,18 | -0,04 | 34,20 | 16,08 | 21.700,72 | |
| Nelnet Inc. | 110,00EUR | 15:35 | +0,92 | +1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 100,00EUR | 09:33 | -0,97 | -1,00 | 158,00 | 79,50 | 600,00 | |
| Nine Energy Service Inc. | 0,3500EUR | 13.03. | -62,25 | -0,3038 | ||||
| Nintendo Co. Ltd. | 52,98EUR | 15:34 | -0,38 | -0,20 | 85,82 | 45,19 | 238.092,12 | |
| Nokia | 7,044EUR | 15:36 | -3,05 | -0,222 | 7,586 | 3,449 | 1.254.754,76 | |
| NVIDIA | 154,64EUR | 15:40 | -1,74 | -2,74 | 183,28 | 75,01 | 13.175.482,64 | |
| Omnicell Inc. | 30,00EUR | 18.03. | -1,35 | -0,40 | 43,80 | 21,60 | ||
| Open Text Corp. | 20,16EUR | 18.03. | -1,00 | -0,20 | 34,40 | 19,28 | 6.269,76 | |
| Option N.V. | 6,460EUR | 14:27 | -10,28 | -0,740 | 15,000 | 1,200 | ||
| Oracle | 134,00EUR | 15:39 | +0,96 | +1,28 | 294,85 | 106,02 | 1.775.634,00 | |
| ORBIS SE | 5,050EUR | 15:34 | +1,00 | +0,050 | 7,600 | 4,420 | 12.993,65 | |
| Pegasystems Inc. | 37,00EUR | 18.03. | 59,00 | 26,00 | 1.850,00 | |||
| Pitney-Bowes Inc. | 8,500EUR | 14:09 | +1,76 | +0,150 | 11,000 | 6,900 | 6.706,50 | |
| Pixelworks Inc. | 5,400EUR | 18.03. | -4,85 | -0,250 | 14,200 | 4,700 | 124,20 | |
| PRO DV AG | 2,300EUR | 18.03. | -1,87 | -0,040 | 3,080 | 2,100 | ||
| PSI | 45,60EUR | 14:16 | -0,22 | -0,10 | 46,60 | 20,40 | 684,00 | |
| Qualcomm | 114,06EUR | 15:31 | +0,39 | +0,44 | 175,66 | 105,12 | 240.324,42 | |
| R. Stahl AG | 13,30EUR | 14:05 | +0,77 | +0,10 | 21,20 | 12,00 | 4.681,60 | |
| Radware Ltd. | 22,20EUR | 18.03. | +0,92 | +0,20 | 26,00 | 17,00 | 12.876,00 | |
| Reply S.p.A. | 80,60EUR | 13:34 | +2,39 | +1,90 | 167,90 | 79,05 | 16.039,40 | |
| RTX A/S | 12,40EUR | 15:36 | -3,13 | -0,40 | 15,95 | 7,10 | ||
| Salesforce Inc. | 169,42EUR | 15:31 | +0,31 | +0,52 | 268,55 | 148,02 | 2.112.667,40 | |
| SAP | 160,58EUR | 15:36 | +0,36 | +0,58 | 273,30 | 158,42 | 20.358.492,98 | |
| SCSK Corp. | 30,20EUR | 13.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 180,00EUR | 15:36 | -1,96 | -3,60 | 247,00 | 132,20 | 585.360,00 | |
| Siemens | 212,30EUR | 15:36 | -1,16 | -2,50 | 275,65 | 162,00 | 18.346.966,00 | |
| SoftBank Corp. | 1,180EUR | 14:47 | -0,17 | -0,002 | 1,443 | 1,050 | 4.787,59 | |
| Softbank | 19,40EUR | 15:21 | -1,72 | -0,34 | 39,12 | 8,50 | 177.743,87 | |
| Softing AG | 2,780EUR | 15:34 | +0,74 | +0,020 | 4,360 | 2,540 | 5.004,00 | |
| Sony | 17,73EUR | 15:34 | +2,33 | +0,41 | 26,49 | 17,20 | 431.601,39 | |
| Square Enix Hldgs Co. Ltd. | 13,76EUR | 18.03. | -0,66 | -0,09 | 22,13 | 13,13 | 1.238,40 | |
| SS&C Technologies Holdings | 62,00EUR | 18.03. | 78,00 | 59,00 | ||||
| Synopsys Inc. | 368,30EUR | 15:36 | -1,11 | -4,15 | 569,90 | 310,05 | 116.382,80 | |
| Take-Two Interactive Softw.Inc | 176,28EUR | 15:36 | -1,10 | -1,96 | 227,70 | 159,24 | 229.516,56 | |
| Technology One Ltd. | 15,90EUR | 18.03. | -2,53 | -0,40 | 24,40 | 11,70 | 15,90 | |
| Temenos AG | 82,20EUR | 18.03. | +1,86 | +1,50 | 164,40 | |||
| Teradata Corp. | 23,80EUR | 18.03. | -0,86 | -0,20 | 34,80 | 17,20 | 2.094,40 | |
| TietoEVRY Oyj | 18,42EUR | 14:47 | +1,22 | +0,22 | 19,64 | 14,37 | 2.081,46 | |
| tiscon AG | 1,000EUR | 14:16 | -5,33 | -0,040 | 6,800 | 0,640 | ||
| Toast Inc. | 23,73EUR | 15:29 | -1,00 | -0,24 | 43,44 | 20,61 | 12.553,17 | |
| TomTom N.V. | 4,458EUR | 14:45 | -0,09 | -0,004 | 7,160 | 4,052 | 3.570,86 | |
| Trend Micro Inc. | 29,14EUR | 13:03 | +3,11 | +0,88 | 69,65 | 26,52 | 7.809,52 | |
| TruBridge Inc. | 13,20EUR | 15:08 | 27,40 | 12,80 | ||||
| Tyler Technologies Inc. | 300,70EUR | 18.03. | +1,94 | +5,80 | 541,00 | 243,50 | 1.503,50 | |
| Ubisoft Entertainment S.A. | 4,078EUR | 15:16 | +2,66 | +0,106 | 15,300 | 3,776 | 139.993,66 | |
| Unisys Corp. | 2,052EUR | 18.03. | -2,25 | -0,045 | 5,256 | 1,808 |