120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 20:58 | +0,44 | +0,10 | 27,30 | 18,02 | 154.085,75 | |
| 3 D Systems Corp. | 3,004EUR | 21:25 | +2,90 | +0,086 | 3,259 | 1,127 | 77.019,56 | |
| Adobe Systems | 205,00EUR | 21:50 | -1,02 | -2,10 | 372,45 | 191,20 | 1.225.900,00 | |
| Agfa-Gevaert N.V. | 0,4645EUR | 20:35 | -2,23 | -0,0105 | 1,1800 | 0,4230 | 7.433,39 | |
| Agilent Technologies Inc. | 99,72EUR | 11:32 | -0,16 | -0,16 | 138,18 | 94,00 | 5.484,60 | |
| All for One Group SE | 32,70EUR | 17:51 | +1,58 | +0,50 | 58,80 | 27,10 | 4.872,30 | |
| Allgeier SE | 17,30EUR | 17:17 | -1,46 | -0,25 | 24,40 | 14,35 | 101.083,90 | |
| Amdocs Ltd. | 52,76EUR | 21:02 | -1,31 | -0,70 | 82,10 | 51,28 | 1.530,04 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 267,05EUR | 21:54 | +0,94 | +2,50 | 269,30 | 169,02 | 8.832.411,70 | |
| Asana Inc. | 5,776EUR | 22:25 | -2,69 | -0,152 | 16,700 | 4,622 | ||
| Asure Software | 7,300EUR | 22:25 | 9,700 | 6,100 | ||||
| Atos SE | 42,04EUR | 21:50 | -3,50 | -1,52 | 63,30 | 26,76 | 414.472,36 | |
| ATOSS Software SE | 75,90EUR | 21:51 | -1,56 | -1,20 | 147,60 | 68,80 | 135.936,90 | |
| AudioCodes Ltd. | 7,900EUR | 14:42 | +3,23 | +0,250 | 9,350 | 6,000 | 7,90 | |
| Autodesk Inc. | 208,00EUR | 16:48 | -0,46 | -0,95 | 279,70 | 183,00 | 110.656,00 | |
| Azenta Inc. | 18,20EUR | 17:01 | +4,05 | +0,70 | 34,60 | 13,80 | 5.168,80 | |
| B+S Banksysteme AG | 2,200EUR | 19:46 | +3,88 | +0,080 | 3,500 | 1,610 | 67.249,60 | |
| Basler AG | 27,80EUR | 21:59 | -4,79 | -1,40 | 29,65 | 8,77 | 300.684,80 | |
| Blackbaud Inc. | 26,20EUR | 17:00 | +0,79 | +0,20 | 63,00 | 26,20 | 5.161,40 | |
| Brady Corp. | 76,50EUR | 17:01 | -0,67 | -0,50 | 81,50 | 57,50 | 28.687,50 | |
| Cancom | 27,15EUR | 21:01 | -0,37 | -0,10 | 31,45 | 20,20 | 52.589,55 | |
| CENIT AG | 8,740EUR | 19:34 | +5,75 | +0,460 | 9,700 | 5,580 | 100.125,44 | |
| CHAPTERS Group AG | 33,45EUR | 21:56 | +2,36 | +0,75 | 50,40 | 25,20 | 80.815,20 | |
| Check Point Software Techs Ltd | 111,75EUR | 17:48 | -1,78 | -2,00 | 205,20 | 95,44 | 18.215,25 | |
| Cisco Systems Inc. | 102,88EUR | 21:49 | +1,16 | +1,18 | 104,94 | 54,55 | 1.043.408,96 | |
| Cognizant Technology Sol.Corp. | 45,40EUR | 18:12 | +3,16 | +1,40 | 75,00 | 38,95 | 281.040,45 | |
| CompuGroup | 26,70EUR | 18:54 | -1,66 | -0,45 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,3600EUR | 14:58 | +16,67 | +0,0500 | 1,1800 | 0,3000 | 6.069,96 | |
| cyan AG | 2,160EUR | 19:13 | +0,93 | +0,020 | 2,980 | 1,780 | 2.626,56 | |
| Dassault Systemes SE | 19,70EUR | 22:16 | -1,01 | -0,20 | 33,80 | 14,80 | ||
| DataTec Ltd. | 4,040EUR | 21:57 | -0,49 | -0,020 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 262,60EUR | 21:59 | +0,04 | +0,10 | 270,00 | 93,01 | 2.402.527,40 | |
| Digimarc Corp. | 8,260EUR | 21.05. | -0,06 | -0,005 | 11,700 | 3,560 | ||
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,00EUR | 18:06 | 178,96 | 124,80 | 1.384,00 | |||
| Euronet Worldwide Inc. | 58,40EUR | 22:25 | +2,66 | +1,52 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 29,05EUR | 18:33 | -4,13 | -1,25 | 38,35 | 29,05 | ||
| Exasol | 2,370EUR | 20:09 | -1,30 | -0,030 | 3,540 | 1,855 | 34.341,30 | |
| F5 Inc. | 334,30EUR | 16:23 | -2,18 | -7,40 | 346,50 | 194,70 | 31.424,20 | |
| Fabasoft AG | 12,15EUR | 17:01 | -0,42 | -0,05 | 17,90 | 10,35 | 25.259,85 | |
| Fair Isaac Corp. | 1.095,00EUR | 21:39 | +1,11 | +12,00 | 1.684,50 | 750,00 | 132.495,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 6,400EUR | 19:54 | -1,23 | -0,080 | 11,300 | 4,445 | 1.312,00 | |
| GB Group PLC | 2,540EUR | 22:20 | -1,55 | -0,040 | 3,300 | 2,000 | ||
| GFT Techn. | 21,90EUR | 21:46 | -1,82 | -0,40 | 25,45 | 13,92 | 353.947,80 | |
| Honeywell International Inc. | 200,25EUR | 21:42 | +0,16 | +0,32 | 213,05 | 161,78 | 216.270,00 | |
| HP Inc. | 21,87EUR | 21:56 | +5,44 | +1,14 | 25,31 | 14,51 | 424.802,88 | |
| ifa systems AG | 1,910EUR | 08:16 | +0,52 | +0,010 | 2,900 | 1,600 | ||
| IHI Corp. | 15,39EUR | 18:41 | -5,39 | -0,86 | 26,00 | 11,57 | 12.693,45 | |
| Infosys | 10,70EUR | 19:42 | +2,91 | +0,30 | 25,50 | 9,84 | 26.846,30 | |
| init innov.in traffic syst.SE | 50,50EUR | 20:10 | -2,15 | -1,10 | 55,00 | 35,90 | 280.729,50 | |
| Innodata Inc. | 76,30EUR | 21:54 | -7,11 | -5,80 | 96,90 | 29,70 | 413.546,00 | |
| Intershop Comm. | 1,105EUR | 18:22 | 1,840 | 0,940 | 8.929,51 | |||
| IBM | 221,15EUR | 21:47 | +1,97 | +4,25 | 280,90 | 181,32 | 4.243.868,50 | |
| Intuit | 265,55EUR | 21:53 | +1,44 | +3,75 | 716,30 | 256,00 | 1.236.931,90 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,20EUR | 20:18 | -1,00 | -0,20 | 22,60 | 17,55 | 90.556,60 | |
| Jack Henry & Associates Inc. | 117,70EUR | 19:02 | -0,76 | -0,90 | 166,90 | 114,75 | 13.535,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 16:38 | +0,62 | +0,050 | 495,00 | |||
| Konami Group Corp. | 108,50EUR | 14:47 | +4,53 | +4,60 | 151,00 | 97,00 | 1.844,50 | |
| Kontron | 23,00EUR | 21:42 | +0,88 | +0,20 | 28,96 | 16,69 | 465.083,00 | |
| Lectra S.A. | 16,66EUR | 22:25 | -1,08 | -0,18 | ||||
| Linedata Services S.A. | 40,20EUR | 22:16 | +1,77 | +0,70 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,20EUR | 15:11 | -0,84 | -1,00 | 204,00 | 101,05 | 841,40 | |
| Maximus Inc. | 53,00EUR | 20:30 | +0,96 | +0,50 | 88,00 | 50,50 | 4.982,00 | |
| Microsoft | 354,90EUR | 21:58 | -0,77 | -2,75 | 491,95 | 309,35 | 12.849.509,40 | |
| Morningstar Inc. | 155,55EUR | 15:58 | -0,69 | -1,05 | 276,00 | 128,00 | 4.977,60 | |
| msg life ag | 3,880EUR | 21:27 | +1,06 | +0,040 | 4,000 | 3,420 | 49.858,00 | |
| mVISE AG | 7,700EUR | 12:45 | 8,780 | 0,442 | 1.093,40 | |||
| Nagarro SE | 40,28EUR | 20:57 | -0,99 | -0,40 | 81,15 | 39,52 | 504.104,20 | |
| NEC Corp. | 22,75EUR | 21:12 | +0,94 | +0,21 | 34,20 | 19,81 | 5.892,25 | |
| Nelnet Inc. | 109,00EUR | 22:55 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 79,50EUR | 18:41 | -3,70 | -3,00 | 158,00 | 72,00 | 7.950,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,32EUR | 21:42 | +0,50 | +0,19 | 85,82 | 36,07 | 471.657,65 | |
| Nokia | 13,44EUR | 21:59 | -4,64 | -0,66 | 14,49 | 3,45 | 8.433.586,56 | |
| NVIDIA | 182,80EUR | 21:59 | -0,96 | -1,78 | 202,50 | 116,50 | 42.677.584,80 | |
| Omnicell Inc. | 39,00EUR | 22:25 | -2,12 | -0,80 | 43,80 | 23,60 | ||
| Open Text Corp. | 20,04EUR | 17:48 | -1,69 | -0,34 | 34,40 | 17,46 | 28.897,68 | |
| Option N.V. | 5,700EUR | 22:16 | +3,64 | +0,200 | 15,000 | 1,200 | ||
| Oracle | 163,92EUR | 21:59 | -0,80 | -1,32 | 294,85 | 113,86 | 2.116.698,96 | |
| ORBIS SE | 4,800EUR | 17:38 | +0,84 | +0,040 | 7,600 | 4,420 | 15.672,00 | |
| Pegasystems Inc. | 29,35EUR | 19:52 | -1,68 | -0,49 | 59,00 | 28,00 | 9.832,25 | |
| Pitney-Bowes Inc. | 13,22EUR | 22:25 | +0,68 | +0,09 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 6,100EUR | 21:58 | +4,30 | +0,250 | 14,200 | 4,520 | 2.336,30 | |
| PRO DV AG | 2,280EUR | 15:11 | 3,060 | 2,060 | 13,68 | |||
| PSI | 46,10EUR | 20:44 | 46,60 | 24,00 | 7.007,20 | |||
| Qualcomm | 200,90EUR | 21:56 | -6,09 | -13,00 | 221,50 | 105,44 | 5.372.467,80 | |
| R. Stahl AG | 12,70EUR | 17:32 | 21,20 | 12,00 | 355,60 | |||
| Radware Ltd. | 25,00EUR | 16:59 | -3,13 | -0,80 | 26,00 | 19,30 | 37.025,00 | |
| Reply S.p.A. | 103,80EUR | 18:22 | -1,52 | -1,60 | 153,70 | 76,55 | 25.950,00 | |
| RTX A/S | 13,25EUR | 17:47 | +1,15 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 153,12EUR | 21:59 | -0,61 | -0,94 | 251,95 | 139,62 | 3.023.354,40 | |
| SAP | 150,00EUR | 21:59 | -0,81 | -1,22 | 273,30 | 135,52 | 19.992.600,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 204,00EUR | 21:31 | -1,47 | -3,00 | 247,00 | 152,80 | 283.764,00 | |
| Siemens | 275,00EUR | 21:57 | +0,61 | +1,65 | 279,55 | 196,02 | 13.364.725,00 | |
| SoftBank Corp. | 1,190EUR | 20:30 | +0,04 | +0,0005 | 1,443 | 1,050 | 809,20 | |
| Softbank | 39,12EUR | 21:59 | -5,51 | -2,28 | 43,20 | 11,13 | 3.196.143,12 | |
| Softing AG | 2,860EUR | 21:37 | +6,74 | +0,180 | 4,360 | 2,540 | 11.334,18 | |
| Sony | 18,79EUR | 21:39 | -2,16 | -0,41 | 26,49 | 16,42 | 554.737,17 | |
| Square Enix Hldgs Co. Ltd. | 14,30EUR | 20:55 | -8,67 | -1,30 | 22,13 | 13,00 | 12.884,30 | |
| SS&C Technologies Holdings | 56,58EUR | 18:39 | -1,47 | -0,84 | 77,50 | 55,94 | 17.822,70 | |
| Synopsys Inc. | 454,50EUR | 21:50 | -1,42 | -6,50 | 569,90 | 325,15 | 485.406,00 | |
| Take-Two Interactive Softw.Inc | 188,00EUR | 21:57 | -0,95 | -1,80 | 227,70 | 159,24 | 1.487.080,00 | |
| Technology One Ltd. | 18,30EUR | 22:25 | 24,40 | 11,70 | ||||
| Temenos AG | 71,55EUR | 18:56 | -4,17 | -3,10 | 94,20 | 59,75 | 25.114,05 | |
| Teradata Corp. | 28,75EUR | 22:25 | -3,32 | -0,95 | 34,80 | 17,20 | ||
| Tieto Oyj | 20,60EUR | 22:25 | -1,76 | -0,36 | 20,64 | 14,37 | ||
| tiscon AG | 1,600EUR | 08:02 | -11,11 | -0,200 | 3,280 | 0,530 | ||
| Toast Inc. | 21,07EUR | 21:03 | +5,09 | +1,01 | 43,44 | 19,08 | 286.594,14 | |
| TomTom N.V. | 5,080EUR | 17:12 | -1,46 | -0,075 | 7,160 | 4,234 | 1.463,04 | |
| Trend Micro Inc. | 33,14EUR | 13:20 | -2,32 | -0,77 | 69,65 | 26,52 | 7.721,62 | |
| TruBridge Inc. | 22,00EUR | 22:55 | +0,92 | +0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 263,20EUR | 12:53 | -1,52 | -4,00 | 531,60 | 243,50 | 6.053,60 | |
| Ubisoft Entertainment S.A. | 5,450EUR | 21:55 | +1,66 | +0,088 | 10,465 | 3,689 | 189.747,20 | |
| Unisys Corp. | 3,220EUR | 19:08 | +20,92 | +0,576 | 4,408 | 1,736 | 126.562,10 | |
| USU Ventures AG | 8,600EUR | 15:12 | +1,63 | +0,140 | 28,500 | 8,100 | 25.808,60 |