Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,40EUR07.05.-1,34-0,3027,3015,1660.816,00
3 D Systems Corp.2,034EUR07.05.-5,08-0,1083,2591,12711.461,59
Adobe Systems218,35EUR07.05.+2,68+5,70377,10191,202.536.571,95
Agfa-Gevaert N.V.0,4605EUR07.05.-1,19-0,00551,18000,42305.111,55
Agilent Technologies Inc.100,35EUR07.05.+0,97+0,97138,1894,383.311,55
All for One Group SE36,30EUR07.05.-0,27-0,1058,8030,6070.059,00
Allgeier SE15,70EUR07.05.-2,82-0,4524,4014,3591.483,90
Amdocs Ltd.55,56EUR07.05.+1,92+1,0485,2253,143.500,28
Ansys Inc.331,40EUR30.07.2025
Apple244,65EUR07.05.+0,10+0,25248,25169,0221.898.621,50
Asana Inc.5,990EUR07.05.+3,49+0,20216,7004,62213.777,00
Asure Software7,450EUR07.05.+5,48+0,4009,7006,100
Atos SE36,80EUR07.05.+5,91+2,0463,3021,00961.363,20
ATOSS Software SE77,90EUR07.05.+1,98+1,50159,8072,40221.859,20
AudioCodes Ltd.7,200EUR07.05.-2,08-0,1509,3506,000
Autodesk Inc.215,90EUR07.05.+3,64+7,50279,70183,00163.868,10
Azenta Inc.15,60EUR07.05.+1,96+0,3034,6015,10764,40
B+S Banksysteme AG1,925EUR07.05.+2,70+0,0503,5001,61013.829,20
Basler AG23,70EUR07.05.+3,75+0,8524,358,31371.307,90
Blackbaud Inc.32,20EUR07.05.+7,38+2,2063,0030,605.828,20
Brady Corp.68,50EUR07.05.-1,48-1,0081,5057,50
Cancom25,30EUR07.05.-1,17-0,3031,4520,20250.748,30
CENIT AG6,700EUR07.05.-1,82-0,1209,7005,58037.593,70
CHAPTERS Group AG32,35EUR07.05.-1,57-0,5050,4025,20162.558,75
Check Point Software Techs Ltd97,76EUR07.05.+1,28+1,24205,2095,70337.369,76
Cisco Systems Inc.78,53EUR07.05.+0,68+0,5380,9052,71701.037,31
Cognizant Technology Sol.Corp.44,48EUR07.05.+1,31+0,5775,0043,5920.992,20
CompuGroup27,15EUR07.05.+4,42+1,1528,9521,6419.005,00
CPU Softwarehouse AG0,5000EUR07.05.+19,05+0,08001,18000,3400250,00
cyan AG1,990EUR07.05.3,2201,7803.964,08
Dassault Systemes SE19,60EUR07.05.34,4014,80
DataTec Ltd.3,920EUR07.05.+5,38+0,2004,3402,520
Dell Technologies Inc.195,38EUR07.05.-3,73-7,59204,3084,931.376.256,72
Digimarc Corp.6,910EUR07.05.+5,00+0,34512,1003,560621,90
DISO Verw.0,9300EUR07.05.1,05000,9000
Electronic Arts170,50EUR07.05.+0,29+0,50178,96124,808.695,50
Euronet Worldwide Inc.67,00EUR07.05.+2,84+1,66100,0054,00
EVS Broadcast Equipment S.A.36,20EUR07.05.-0,69-0,2539,0031,00
Exasol2,350EUR07.05.-8,00-0,2003,5401,855171.091,75
F5 Inc.291,30EUR07.05.+1,28+3,70298,80194,706.408,60
Fabasoft AG11,50EUR07.05.-1,32-0,1517,9010,359.349,50
Fair Isaac Corp.959,00EUR07.05.+5,98+54,001.990,00750,00296.331,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,910EUR07.05.+2,87+0,13011,3004,4451.905,08
GB Group PLC2,500EUR07.05.+2,46+0,0603,4002,000
GFT Techn.21,60EUR07.05.+12,40+2,3626,3013,922.109.024,00
Honeywell International Inc.184,42EUR07.05.-0,20-0,36213,05161,78189.030,50
HP Inc.18,01EUR07.05.-1,95-0,3626,3214,511.258.225,41
ifa systems AG1,900EUR07.05.2,9001,860
IHI Corp.17,09EUR07.05.+6,75+1,0526,0010,6416.529,90
Infosys10,65EUR07.05.-0,47-0,0525,5010,3547.637,45
init innov.in traffic syst.SE53,90EUR07.05.-0,55-0,3055,0035,90135.504,60
Innodata Inc.38,95EUR07.05.-2,04-0,8081,5028,48189.024,35
Intershop Comm.1,105EUR07.05.+1,42+0,0151,8400,9403.675,23
IBM196,94EUR07.05.+2,57+4,92280,90187,782.680.747,28
Intuit345,95EUR07.05.+4,84+15,95716,30292,45297.517,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,25EUR07.05.22,6017,5521.945,00
Jack Henry & Associates Inc.124,65EUR07.05.+2,39+2,90167,60121,3018.697,50
Koei Tecmo Holdings Co. Ltd.8,200EUR07.05.-0,61-0,050
Konami Group Corp.101,30EUR07.05.-1,46-1,50151,0097,001.620,80
Kontron22,60EUR07.05.-2,51-0,5828,9616,692.878.290,80
Lectra S.A.16,30EUR07.05.-1,88-0,3016,30
Linedata Services S.A.41,10EUR07.05.-0,24-0,1087,2036,60
Manhattan Associates Inc.120,20EUR07.05.+4,37+5,10204,00101,05
Maximus Inc.58,00EUR07.05.+3,70+2,0088,0054,004.872,00
Microsoft358,60EUR07.05.+1,85+6,50491,95309,3519.242.834,60
Morningstar Inc.146,50EUR07.05.+6,23+8,85278,00128,00439,50
msg life ag3,880EUR07.05.4,0003,3801.094,16
mVISE AG7,800EUR07.05.-2,50-0,2008,7800,4427.854,60
Nagarro SE42,94EUR07.05.-2,72-1,1881,1541,90373.964,46
NEC Corp.21,88EUR07.05.-2,40-0,5334,2019,8151.046,04
Nelnet Inc.117,00EUR07.05.123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.81,50EUR07.05.-0,61-0,50158,0079,5056.153,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.40,90EUR07.05.-3,20-1,3485,8239,512.647.866,00
Nokia10,45EUR07.05.-6,32-0,7111,903,455.245.280,55
NVIDIA180,18EUR07.05.+2,08+3,68184,94102,0643.965.541,62
Omnicell Inc.37,20EUR07.05.-0,54-0,2043,8021,6010.788,00
Open Text Corp.20,36EUR07.05.+2,92+0,5734,4017,4634.245,52
Option N.V.5,800EUR07.05.-3,65-0,22015,0001,200
Oracle165,60EUR07.05.+0,32+0,52294,85113,868.608.716,00
ORBIS SE4,540EUR07.05.7,6004,4202.192,82
Pegasystems Inc.31,58EUR07.05.+1,14+0,3559,0029,792.336,92
Pitney-Bowes Inc.13,00EUR07.05.+3,99+0,5113,737,8513,00
Pixelworks Inc.4,810EUR07.05.-3,12-0,15014,2004,52024,05
PRO DV AG2,160EUR07.05.3,0602,060
PSI45,10EUR07.05.+1,57+0,7046,6024,0047.806,00
Qualcomm172,80EUR07.05.+5,43+8,90189,00105,446.525.446,40
R. Stahl AG12,90EUR07.05.-3,10-0,4021,2012,0011.493,90
Radware Ltd.23,40EUR07.05.+6,19+1,4026,0019,30
Reply S.p.A.97,30EUR07.05.-2,75-2,75164,3076,5529.871,10
RTX A/S12,65EUR07.05.-0,39-0,0515,958,32
Salesforce Inc.158,56EUR07.05.+2,95+4,54264,50139,621.511.711,04
SAP149,62EUR07.05.+1,32+1,94273,30137,6625.029.630,56
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG191,80EUR07.05.-0,10-0,20247,00152,80284.055,80
Siemens262,10EUR07.05.-2,67-7,20275,65196,0221.854.684,30
SoftBank Corp.1,208EUR07.05.-1,33-0,0161,4431,05031.005,74
Softbank32,50EUR07.05.-2,11-0,7039,1211,093.572.302,50
Softing AG2,900EUR07.05.4,3602,5402.470,80
Sony17,24EUR07.05.-4,20-0,7426,4916,42719.548,60
Square Enix Hldgs Co. Ltd.13,30EUR07.05.-1,50-0,2022,1313,002.540,30
SS&C Technologies Holdings59,64EUR07.05.+0,95+0,5677,5057,6059,64
Synopsys Inc.429,50EUR07.05.+0,23+1,00569,90325,15422.628,00
Take-Two Interactive Softw.Inc190,80EUR07.05.+0,80+1,50227,70159,24424.720,80
Technology One Ltd.16,80EUR07.05.-2,35-0,4024,4011,7016.833,60
Temenos AG83,65EUR07.05.-0,54-0,4594,2059,755.437,25
Teradata Corp.26,06EUR07.05.-2,06-0,5334,8017,2027.545,42
Tieto Oyj19,91EUR07.05.-0,80-0,1620,0814,37836,22
tiscon AG0,9000EUR07.05.3,30000,530090,00
Toast Inc.25,20EUR07.05.+3,94+0,9443,4420,6128.778,40
TomTom N.V.4,768EUR07.05.-3,10-0,1507,1604,2343.323,30
Trend Micro Inc.30,04EUR07.05.+3,12+0,8969,6526,529.853,12
TruBridge Inc.21,60EUR07.05.+0,93+0,2023,8012,00
Tyler Technologies Inc.282,00EUR07.05.+3,46+9,40531,60243,503.948,00
Ubisoft Entertainment S.A.4,836EUR07.05.-2,85-0,14111,6553,68981.796,10
Unisys Corp.2,636EUR07.05.-6,35-0,1765,2561,73617.945,89