120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,50EUR | 16:34 | +1,41 | +0,30 | 27,30 | 18,64 | 117.261,00 | |
| 3 D Systems Corp. | 2,710EUR | 16:29 | -2,70 | -0,074 | 3,500 | 1,451 | 14.254,60 | |
| Adobe Systems | 235,80EUR | 16:41 | +1,33 | +3,10 | 314,95 | 165,72 | 518.288,40 | |
| Agfa-Gevaert N.V. | 0,4330EUR | 16:22 | +8,92 | +0,0355 | 1,1420 | 0,3680 | 12.248,27 | |
| Agilent Technologies Inc. | 134,35EUR | 16:42 | +0,86 | +1,15 | 138,18 | 94,00 | 7.523,60 | |
| All for One Group SE | 68,00EUR | 16:41 | 68,80 | 27,10 | 204.884,00 | |||
| Allgeier SE | 15,80EUR | 16:38 | 24,40 | 14,35 | 36.750,80 | |||
| Amdocs Ltd. | 52,72EUR | 16:15 | +0,81 | +0,42 | 75,76 | 43,43 | 3.005,04 | |
| Apple | 264,35EUR | 16:42 | -0,77 | -2,05 | 301,80 | 192,90 | 5.033.488,35 | |
| Asana Inc. | 8,000EUR | 20.08. | +0,37 | +0,030 | 13,600 | 4,622 | ||
| Asure Software | 7,150EUR | 20.08. | +2,11 | +0,150 | 8,600 | 6,100 | ||
| Atos Group | 29,00EUR | 16:25 | +0,83 | +0,24 | 63,30 | 27,64 | 47.966,00 | |
| ATOSS Software SE | 98,00EUR | 16:42 | +3,83 | +3,60 | 123,40 | 65,10 | 382.788,00 | |
| AudioCodes Ltd. | 8,400EUR | 20.08. | +1,23 | +0,100 | 9,050 | 6,000 | ||
| Autodesk Inc. | 214,00EUR | 15:38 | +1,05 | +2,25 | 279,70 | 162,34 | 16.478,00 | |
| Azenta Inc. | 30,00EUR | 20.08. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,905EUR | 16:19 | +1,33 | +0,025 | 3,500 | 1,705 | 17.817,47 | |
| Basler AG | 23,00EUR | 16:36 | +4,08 | +0,90 | 31,95 | 11,46 | 91.540,00 | |
| Blackbaud Inc. | 39,20EUR | 20.08. | +1,52 | +0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 80,00EUR | 20.08. | 85,50 | 61,00 | ||||
| Cancom | 21,25EUR | 16:41 | +0,24 | +0,05 | 29,45 | 20,20 | 231.157,50 | |
| CENIT AG | 7,080EUR | 10:53 | +4,05 | +0,280 | 9,740 | 5,580 | 708,00 | |
| CHAPTERS Group AG | 44,50EUR | 16:05 | -1,78 | -0,80 | 47,65 | 25,20 | 16.331,50 | |
| Check Point Software Techs Ltd | 111,75EUR | 16:31 | +0,59 | +0,65 | 180,30 | 95,44 | 62.468,25 | |
| Cisco Systems Inc. | 94,96EUR | 16:31 | +1,28 | +1,20 | 112,30 | 56,03 | 544.880,48 | |
| Cognizant Technology Sol.Corp. | 52,85EUR | 16:23 | +2,60 | +1,35 | 75,00 | 32,61 | 27.323,45 | |
| CompuGroup | 26,85EUR | 16:43 | +0,94 | +0,25 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3600EUR | 12:33 | 1,0600 | 0,2900 | 180,00 | |||
| cyan AG | 2,040EUR | 14:35 | +3,06 | +0,060 | 2,920 | 1,750 | 6.670,80 | |
| Dassault Systemes SE | 22,20EUR | 16:38 | +1,83 | +0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,240EUR | 16:41 | 5,250 | 2,740 | ||||
| Dell Technologies Inc. | 373,00EUR | 16:37 | +0,31 | +1,15 | 444,95 | 93,95 | 507.653,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,80EUR | 20.08. | -0,64 | -0,38 | 82,50 | 54,00 | ||
| EVS S.A. | 29,20EUR | 16:43 | +6,76 | +1,85 | 37,60 | 23,55 | ||
| Exasol | 1,945EUR | 16:38 | +0,79 | +0,015 | 3,540 | 1,855 | 7.437,68 | |
| F5 Inc. | 326,40EUR | 16:34 | +0,81 | +2,60 | 381,40 | 194,70 | 52.876,80 | |
| Fabasoft AG | 15,75EUR | 16:36 | +1,60 | +0,25 | 17,00 | 10,35 | 22.160,25 | |
| Fair Isaac Corp. | 1.010,00EUR | 16:14 | +2,86 | +28,00 | 1.675,00 | 750,00 | 12.120,00 | |
| G5 Entertainment AB | 5,580EUR | 08:09 | +4,01 | +0,220 | 8,960 | 4,445 | 33,48 | |
| GB Group PLC | 1,800EUR | 16:03 | +5,88 | +0,100 | 3,080 | 1,400 | ||
| GFT Techn. | 23,00EUR | 16:16 | -1,30 | -0,30 | 24,85 | 13,92 | 142.508,00 | |
| Honeywell International Inc. | 186,96EUR | 16:33 | +0,16 | +0,30 | 220,75 | 161,78 | 90.301,68 | |
| HP Inc. | 25,54EUR | 16:27 | +1,87 | +0,47 | 27,80 | 14,51 | 180.746,58 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,49EUR | 09:02 | -2,00 | -0,29 | 26,00 | 11,57 | 173,86 | |
| Infosys | 10,25EUR | 16:11 | +1,49 | +0,15 | 25,50 | 9,04 | 22.017,00 | |
| init innov.in traffic syst.SE | 46,60EUR | 14:15 | +0,33 | +0,15 | 55,00 | 37,60 | 39.097,40 | |
| Innodata Inc. | 53,90EUR | 16:33 | +1,50 | +0,80 | 107,80 | 29,70 | 272.626,20 | |
| Intershop Comm. | 1,495EUR | 16:22 | +1,01 | +0,015 | 2,100 | 0,940 | 1.366,43 | |
| IBM | 201,05EUR | 16:31 | +1,03 | +2,06 | 292,85 | 175,14 | 847.023,65 | |
| Intuit | 315,05EUR | 16:36 | +2,27 | +7,00 | 601,60 | 221,50 | 136.731,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,10EUR | 15:51 | +0,41 | +0,10 | 24,80 | 17,55 | 22.388,90 | |
| Jack Henry & Associates Inc. | 141,00EUR | 13:40 | +0,92 | +1,30 | 166,90 | 105,80 | 20.304,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 20.08. | -1,12 | -0,100 | 12,400 | 7,700 | 1.380,00 | |
| Konami Group Corp. | 116,70EUR | 15:57 | -0,94 | -1,10 | 151,00 | 92,20 | 1.400,40 | |
| Kontron | 21,98EUR | 16:30 | +1,38 | +0,30 | 28,32 | 16,69 | 176.015,84 | |
| Lectra S.A. | 22,45EUR | 20.08. | 24,90 | 15,24 | 14.053,70 | |||
| Linedata Services S.A. | 43,10EUR | 15:56 | +2,13 | +0,90 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 171,45EUR | 20.08. | -0,06 | -0,10 | 188,00 | 101,05 | ||
| Maximus Inc. | 49,00EUR | 15:08 | +0,82 | +0,40 | 88,00 | 47,00 | 588,00 | |
| Microsoft | 413,60EUR | 16:40 | +0,42 | +1,75 | 478,10 | 307,10 | 8.477.145,60 | |
| Morningstar Inc. | 183,00EUR | 20.08. | -0,67 | -1,25 | 226,00 | 125,10 | 549,00 | |
| msg life ag | 3,540EUR | 08:16 | 4,000 | 3,440 | ||||
| mVISE AG | 7,950EUR | 10:18 | +2,60 | +0,200 | 8,780 | 0,442 | 2.226,00 | |
| Nagarro SE | 78,15EUR | 15:56 | +1,10 | +0,85 | 81,15 | 32,52 | 32.354,10 | |
| NEC Corp. | 25,13EUR | 16:40 | -2,20 | -0,56 | 34,20 | 19,81 | 5.151,65 | |
| Nelnet Inc. | 106,00EUR | 16:38 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,50EUR | 20.08. | +0,58 | +0,50 | 131,00 | 71,50 | 8.131,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,68EUR | 16:41 | -2,01 | -0,94 | 82,98 | 35,63 | 666.425,52 | |
| Nokia | 8,774EUR | 16:37 | +0,57 | +0,050 | 14,970 | 3,615 | 1.276.055,46 | |
| NVIDIA | 184,10EUR | 16:41 | -0,94 | -1,74 | 202,50 | 139,78 | 12.243.754,60 | |
| Omnicell Inc. | 31,20EUR | 20.08. | 43,80 | 24,60 | 5.148,00 | |||
| Open Text Corp. | 21,09EUR | 16:00 | +1,19 | +0,25 | 34,40 | 17,15 | 1.265,40 | |
| Option N.V. | 3,840EUR | 16:06 | +4,07 | +0,150 | 15,000 | 1,200 | ||
| Oracle | 124,62EUR | 16:38 | +2,49 | +3,02 | 294,85 | 100,76 | 1.886.746,80 | |
| ORBIS SE | 4,540EUR | 16:00 | +0,44 | +0,020 | 6,250 | 4,360 | 681,00 | |
| Pegasystems Inc. | 29,18EUR | 14:33 | +0,63 | +0,18 | 59,00 | 21,76 | 2.042,60 | |
| Pitney-Bowes Inc. | 14,00EUR | 20.08. | 16,00 | 7,90 | ||||
| Pixelworks Inc. | 5,490EUR | 20.08. | +1,58 | +0,090 | 14,200 | 4,520 | ||
| PRO DV AG | 2,060EUR | 20.08. | +1,55 | +0,030 | 2,900 | 1,940 | ||
| PSI | 44,90EUR | 16:30 | +0,67 | +0,30 | 46,80 | 24,00 | 44,90 | |
| Qualcomm | 137,72EUR | 16:33 | +0,19 | +0,26 | 222,90 | 105,44 | 309.870,00 | |
| R. Stahl AG | 13,30EUR | 12:31 | -0,76 | -0,10 | 19,10 | 12,00 | 1.542,80 | |
| Radware Ltd. | 25,60EUR | 20.08. | +0,87 | +0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 120,60EUR | 14:21 | +2,27 | +2,70 | 127,50 | 76,55 | 30.632,40 | |
| RTX A/S | 12,70EUR | 16:00 | +4,96 | +0,60 | 15,95 | 9,16 | ||
| Salesforce Inc. | 178,30EUR | 16:40 | +1,39 | +2,44 | 229,90 | 129,22 | 822.854,50 | |
| SAP | 187,08EUR | 16:42 | +1,00 | +1,86 | 242,00 | 127,52 | 20.990.376,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 180,40EUR | 16:36 | +0,78 | +1,40 | 247,00 | 152,80 | 88.576,40 | |
| Siemens | 281,00EUR | 16:41 | +1,96 | +5,40 | 291,25 | 196,02 | 5.791.410,00 | |
| SoftBank Corp. | 1,246EUR | 12:48 | -0,04 | -0,0005 | 1,443 | 1,050 | 2.837,25 | |
| Softbank | 28,13EUR | 16:40 | -1,32 | -0,38 | 49,97 | 18,00 | 274.190,63 | |
| Softing AG | 2,480EUR | 20.08. | +2,58 | +0,060 | 4,360 | 2,210 | 1.277,20 | |
| Sony | 20,65EUR | 16:40 | +1,49 | +0,30 | 26,49 | 16,42 | 129.506,08 | |
| Square Enix Hldgs Co. Ltd. | 15,90EUR | 15:20 | -0,65 | -0,10 | 20,93 | 12,70 | 31,80 | |
| SS&C Technologies Holdings | 69,86EUR | 20.08. | +0,88 | +0,62 | 77,50 | 54,60 | 4.540,90 | |
| Synopsys Inc. | 338,00EUR | 16:17 | 526,10 | 321,50 | 228.150,00 | |||
| Take-Two Interactive Softw.Inc | 207,20EUR | 16:41 | +0,58 | +1,20 | 231,40 | 159,24 | 498.730,40 | |
| Technology One Ltd. | 19,60EUR | 20.08. | 22,60 | 11,70 | 1.587,60 | |||
| Temenos AG | 77,70EUR | 13:23 | +0,13 | +0,10 | 94,20 | 64,00 | 1.476,30 | |
| Teradata Corp. | 23,86EUR | 20.08. | +0,72 | +0,17 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,08EUR | 13:37 | +0,53 | +0,10 | 21,62 | 15,02 | 10.913,76 | |
| tiscon AG | 0,7000EUR | 16:16 | -4,11 | -0,0300 | 2,7000 | 0,5000 | ||
| Toast Inc. | 30,90EUR | 16:20 | +2,87 | +0,86 | 38,79 | 19,08 | 12.143,70 | |
| TomTom N.V. | 4,062EUR | 16:00 | +0,84 | +0,034 | 7,160 | 3,464 | 320,90 | |
| Trend Micro Inc. | 29,50EUR | 07:31 | -3,52 | -1,06 | 50,65 | 26,52 | 11.977,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 299,60EUR | 16:19 | +0,61 | +1,80 | 484,70 | 235,00 | 14.680,40 | |
| Ubisoft Entertainment S.A. | 5,260EUR | 16:19 | -0,34 | -0,018 | 10,350 | 3,689 | 23.480,64 | |
| Unisys Corp. | 2,264EUR | 11:41 | -0,79 | -0,018 | 4,200 | 1,736 | 905,60 | |
| USU Ventures AG | 9,040EUR | 16:04 | -1,10 | -0,100 | 9,980 | 8,100 | 13.795,04 | |
| Vectron Systems AG | 13,70EUR | 16:43 | 14,10 | 0,01 | 13,70 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |