Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,85EUR09:44+1,79+0,4027,3015,169.071,45
3 D Systems Corp.1,900EUR09:15+0,16+0,0033,2591,127950,00
Adobe Systems208,10EUR09:45+0,46+0,95377,10191,20882.135,90
Agfa-Gevaert N.V.0,4785EUR28.04.+0,11+0,00051,18000,42304.104,57
Agilent Technologies Inc.99,42EUR28.04.+0,12+0,12138,1893,00298,26
All for One Group SE34,40EUR09:05-0,57-0,2058,8030,602.201,60
Allgeier SE16,75EUR09:35+0,91+0,1524,4014,354.673,25
Amdocs Ltd.54,80EUR28.04.-0,33-0,1885,2253,14109,60
Ansys Inc.331,40EUR30.07.2025
Apple230,50EUR09:46-0,19-0,45247,55169,02911.397,00
Asana Inc.5,534EUR28.04.-0,78-0,04216,7004,6221.383,50
Asure Software7,850EUR28.04.+1,30+0,1009,7006,100
Atos SE34,46EUR09:45+1,18+0,4063,3021,0094.833,92
ATOSS Software SE82,80EUR09:30+1,72+1,40159,8072,4064.501,20
AudioCodes Ltd.8,000EUR28.04.9,3506,000
Autodesk Inc.201,05EUR08:41-0,14-0,28279,70183,0014.073,50
Azenta Inc.21,80EUR28.04.+0,98+0,2034,6017,60
B+S Banksysteme AG1,910EUR08:11-0,26-0,0053,5001,610131,79
Basler AG18,30EUR09:21+1,22+0,2219,868,003.660,00
Blackbaud Inc.30,60EUR28.04.63,0030,60
Brady Corp.68,50EUR28.04.+1,45+1,0081,5057,50
Cancom25,30EUR09:42+2,23+0,5531,4520,2031.953,90
CENIT AG6,360EUR08:23+0,63+0,0409,7005,58011.969,52
CHAPTERS Group AG28,95EUR09:20+2,71+0,7550,4025,208.945,55
Check Point Software Techs Ltd118,60EUR09:09-0,13-0,15205,20112,501.186,00
Cisco Systems Inc.73,87EUR09:15-0,47-0,3577,1449,5120.388,12
Cognizant Technology Sol.Corp.47,43EUR28.04.-0,21-0,1075,0046,3437.801,71
CompuGroup27,00EUR09:0128,9521,64
CPU Softwarehouse AG0,5000EUR28.04.1,18000,34001.800,00
cyan AG2,100EUR08:00+2,02+0,0403,2201,78050,40
Dassault Systemes SE18,30EUR09:41-1,61-0,3034,4014,80
DataTec Ltd.3,520EUR09:42+1,15+0,0404,3402,520
Dell Technologies Inc.177,36EUR09:42+0,51+0,90188,4676,4831.747,44
Digimarc Corp.5,885EUR28.04.+0,17+0,01012,4003,560
DISO Verw.0,9200EUR08:161,05000,9000
Electronic Arts174,00EUR09:29178,96124,801.914,00
Euronet Worldwide Inc.67,00EUR28.04.+0,47+0,30100,0054,00
EVS Broadcast Equipment S.A.35,55EUR09:46+0,85+0,3039,0031,00
Exasol2,100EUR09:31+3,00+0,0603,5401,8557.011,90
F5 Inc.249,00EUR28.04.+3,44+8,90298,80194,709.960,00
Fabasoft AG11,60EUR28.04.+0,86+0,1017,9010,357.006,40
Fair Isaac Corp.960,50EUR09:14+12,01+103,001.990,00750,0050.906,50
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,450EUR28.04.+0,56+0,03011,3004,445103,55
GB Group PLC2,380EUR09:42+0,85+0,0203,4002,000
GFT Techn.18,90EUR09:44+1,61+0,3026,3013,924.932,90
Honeywell International Inc.181,66EUR08:39-0,09-0,16213,05161,7813.079,52
HP Inc.16,95EUR09:25+0,12+0,0226,3214,5128.679,40
ifa systems AG1,900EUR08:163,2001,860
IHI Corp.15,85EUR09:42+1,41+0,2226,009,645.799,64
Infosys10,40EUR08:09-0,48-0,0525,5010,40998,40
init innov.in traffic syst.SE50,70EUR09:38+0,81+0,4055,0035,9033.005,70
Innodata Inc.36,00EUR09:15+1,55+0,5581,5028,4819.692,00
Intershop Comm.1,090EUR28.04.-0,93-0,0101,8700,94011.139,80
IBM198,98EUR09:40+0,02+0,04280,90187,7889.143,04
Intuit342,35EUR08:56-0,16-0,55716,30292,454.450,55
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,75EUR28.04.+1,08+0,2022,6017,5528.237,50
Jack Henry & Associates Inc.129,40EUR28.04.+0,12+0,15167,60123,55
Koei Tecmo Holdings Co. Ltd.8,650EUR28.04.12.300,30
Konami Group Corp.103,30EUR08:00+0,19+0,20151,0097,00413,20
Kontron21,22EUR09:46+1,63+0,3428,9616,69108.073,46
Lectra S.A.15,58EUR09:25-9,64-1,6421.812,00
Linedata Services S.A.43,60EUR09:28+0,46+0,2087,2036,60
Manhattan Associates Inc.120,70EUR28.04.-1,09-1,30204,00101,0524.381,40
Maximus Inc.55,50EUR28.04.+0,91+0,5088,0054,00
Microsoft365,95EUR09:43-0,15-0,55491,95309,352.280.966,35
Morningstar Inc.151,80EUR28.04.-0,96-1,50278,00128,00
msg life ag3,860EUR08:16+0,52+0,0204,0003,340
mVISE AG7,750EUR28.04.8,7800,442
Nagarro SE43,14EUR09:36+0,28+0,1281,1542,2666.478,74
NEC Corp.24,39EUR08:18+0,17+0,0434,2019,8173,17
Nelnet Inc.122,00EUR09:31123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,00EUR28.04.-1,15-1,00158,0079,50860,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,67EUR09:44+1,21+0,5185,8241,99110.033,04
Nokia9,984EUR09:44+4,33+0,4149,9903,449934.362,62
NVIDIA182,22EUR09:44+0,24+0,44184,9491,613.358.132,38
Omnicell Inc.39,60EUR09:12-1,55-0,6043,8021,60554,40
Open Text Corp.19,25EUR28.04.+0,55+0,1134,4017,469.548,00
Option N.V.6,400EUR09:06+1,59+0,10015,0001,200
Oracle141,74EUR09:44+0,25+0,36294,85113,86328.553,32
ORBIS SE4,600EUR28.04.+2,69+0,1207,6004,4206.118,00
Pegasystems Inc.29,90EUR28.04.+0,39+0,1259,0029,905.710,90
Pitney-Bowes Inc.13,68EUR28.04.-0,34-0,0513,687,355.061,60
Pixelworks Inc.4,800EUR28.04.+0,52+0,02514,2004,520
PRO DV AG2,260EUR28.04.+1,90+0,0403,0602,06054,24
PSI45,00EUR28.04.+0,22+0,1046,6024,0024.300,00
Qualcomm127,98EUR09:42-0,23-0,30175,66105,44184.803,12
R. Stahl AG13,10EUR28.04.+0,77+0,1021,2012,00419,20
Radware Ltd.22,00EUR28.04.26,0019,30
Reply S.p.A.90,80EUR28.04.+0,05+0,05164,3076,553.450,40
RTX A/S12,60EUR09:12+0,80+0,1015,958,18
Salesforce Inc.155,34EUR09:40+0,27+0,42264,50139,6283.883,60
SAP148,08EUR09:45+0,01+0,02273,30137,661.512.785,28
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG180,20EUR09:08+0,11+0,20247,00152,801.802,00
Siemens248,85EUR09:44-0,70-1,75275,65196,022.902.088,70
SoftBank Corp.1,185EUR28.04.+0,17+0,0021,4431,05029.149,36
Softbank27,90EUR09:38+2,36+0,6439,1210,75367.070,31
Softing AG2,960EUR09:294,3602,540947,20
Sony17,38EUR09:34+1,02+0,1726,4916,8875.663,81
Square Enix Hldgs Co. Ltd.13,30EUR28.04.+0,76+0,1022,1313,0037.865,10
SS&C Technologies Holdings60,82EUR28.04.-0,24-0,1477,5057,60
Synopsys Inc.416,50EUR09:43+0,36+1,50569,90325,1547.481,00
Take-Two Interactive Softw.Inc183,10EUR09:22+0,28+0,50227,70159,2430.211,50
Technology One Ltd.17,60EUR28.04.24,4011,7035,20
Temenos AG79,60EUR08:10+1,52+1,20159,20
Teradata Corp.22,86EUR28.04.-0,59-0,1334,8017,205.257,80
Tieto Oyj17,92EUR09:31-1,86-0,3419,6414,3711.325,44
tiscon AG0,8600EUR08:03+0,58+0,00503,40000,5300
Toast Inc.24,74EUR28.04.+1,61+0,3943,4420,6120.855,82
TomTom N.V.4,546EUR09:01+0,71+0,0327,1604,234909,20
Trend Micro Inc.29,83EUR28.04.+2,33+0,6869,6526,522.774,19
TruBridge Inc.22,00EUR09:45+0,92+0,2023,8012,00
Tyler Technologies Inc.292,60EUR28.04.-0,34-1,00531,60243,502.633,40
Ubisoft Entertainment S.A.4,881EUR09:17-1,93-0,09511,6553,6891.679,06
Unisys Corp.2,184EUR28.04.+0,09+0,0025,2561,7362.402,40