120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 17:42 | +3,02 | +0,70 | 27,30 | 18,64 | 223.929,55 | |
| 3 D Systems Corp. | 2,820EUR | 15:57 | +1,00 | +0,028 | 3,500 | 1,451 | 188,94 | |
| Adobe Systems | 216,00EUR | 18:38 | +0,91 | +1,95 | 314,95 | 165,72 | 2.491.128,00 | |
| Agfa-Gevaert N.V. | 0,4095EUR | 12:45 | -0,12 | -0,0005 | 0,9630 | 0,3680 | 1.842,75 | |
| Agilent Technologies Inc. | 125,00EUR | 15:36 | +2,53 | +3,10 | 138,18 | 94,00 | 4.500,00 | |
| All for One Group SE | 67,80EUR | 18:10 | +0,59 | +0,40 | 68,80 | 27,10 | 19.797,60 | |
| Allgeier SE | 15,40EUR | 17:41 | +0,33 | +0,05 | 24,40 | 14,35 | 19.419,40 | |
| Amdocs Ltd. | 52,74EUR | 17:32 | +1,97 | +1,02 | 73,98 | 43,43 | 5.695,92 | |
| Apple | 288,00EUR | 18:39 | +2,47 | +6,95 | 301,80 | 194,42 | 13.363.200,00 | |
| Asana Inc. | 7,328EUR | 10.09. | +0,98 | +0,072 | 13,200 | 4,622 | ||
| Asure Software | 7,200EUR | 10.09. | +0,70 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 24,70EUR | 18:07 | -1,12 | -0,28 | 63,30 | 24,26 | 552.983,60 | |
| ATOSS Software SE | 89,50EUR | 18:26 | -1,12 | -1,00 | 123,40 | 65,10 | 311.639,00 | |
| AudioCodes Ltd. | 8,550EUR | 10.09. | +5,84 | +0,450 | 9,050 | 6,000 | ||
| Autodesk Inc. | 183,00EUR | 16:50 | +0,76 | +1,38 | 278,60 | 162,34 | 98.637,00 | |
| Azenta Inc. | 25,80EUR | 10.09. | +3,13 | +0,80 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,945EUR | 14:51 | +0,26 | +0,005 | 3,500 | 1,705 | 8.943,11 | |
| Basler AG | 23,20EUR | 15:46 | +1,11 | +0,25 | 31,95 | 11,46 | 26.633,60 | |
| Blackbaud Inc. | 41,40EUR | 10.09. | +2,12 | +0,80 | 63,00 | 23,00 | ||
| Brady Corp. | 76,00EUR | 10.09. | +2,04 | +1,50 | 85,50 | 61,00 | ||
| Cancom | 22,30EUR | 18:39 | +1,14 | +0,25 | 29,45 | 20,20 | 52.182,00 | |
| CENIT AG | 7,540EUR | 12:19 | +1,08 | +0,080 | 9,740 | 5,580 | 9.877,40 | |
| CHAPTERS Group AG | 46,15EUR | 17:26 | +0,88 | +0,40 | 48,00 | 25,20 | 2.215,20 | |
| Check Point Software Techs Ltd | 111,50EUR | 15:40 | +1,25 | +1,40 | 180,30 | 95,44 | 11.038,50 | |
| Cisco Systems Inc. | 96,06EUR | 18:28 | +3,84 | +3,55 | 112,30 | 56,03 | 1.050.608,22 | |
| Cognizant Technology Sol.Corp. | 50,50EUR | 15:32 | +1,09 | +0,55 | 75,00 | 32,61 | 10.251,50 | |
| CompuGroup | 27,25EUR | 17:38 | 28,95 | 22,96 | ||||
| CPU Softwarehouse AG | 0,3140EUR | 09:19 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,020EUR | 18:03 | -2,53 | -0,050 | 2,920 | 1,750 | 3.367,34 | |
| Dassault Systemes SE | 19,90EUR | 17:45 | -0,50 | -0,10 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,020EUR | 16:57 | +2,03 | +0,080 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 480,60EUR | 18:38 | +9,92 | +43,30 | 488,50 | 93,95 | 3.041.236,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,22EUR | 10.09. | +2,84 | +1,72 | 80,00 | 54,00 | ||
| EVS S.A. | 27,30EUR | 17:41 | -0,37 | -0,10 | 37,60 | 23,55 | 436,80 | |
| Exasol | 1,855EUR | 17:26 | +0,27 | +0,005 | 3,540 | 1,825 | 11.510,28 | |
| F5 Inc. | 336,90EUR | 10.09. | +3,68 | +12,60 | 381,40 | 194,70 | ||
| Fabasoft AG | 16,15EUR | 18:07 | +2,24 | +0,35 | 17,80 | 10,35 | 21.511,80 | |
| Fair Isaac Corp. | 841,50EUR | 18:24 | +2,00 | +16,50 | 1.675,00 | 750,00 | 22.720,50 | |
| G5 Entertainment AB | 5,560EUR | 08:00 | +2,01 | +0,110 | 8,960 | 4,445 | 11,12 | |
| GB Group PLC | 1,660EUR | 17:45 | +2,47 | +0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 24,90EUR | 18:40 | +1,84 | +0,45 | 26,95 | 13,92 | 156.820,20 | |
| Honeywell International Inc. | 174,44EUR | 18:39 | +0,48 | +0,84 | 220,75 | 161,78 | 25.293,80 | |
| HP Inc. | 30,01EUR | 18:41 | +6,57 | +1,85 | 31,12 | 14,51 | 453.661,17 | |
| ifa systems AG | 2,100EUR | 15:14 | 2,900 | 1,600 | 10,50 | |||
| IHI Corp. | 14,90EUR | 17:52 | +3,36 | +0,48 | 26,00 | 12,43 | 2.234,70 | |
| Infosys | 9,380EUR | 17:58 | +0,21 | +0,020 | 25,500 | 9,040 | 3.780,14 | |
| init innov.in traffic syst.SE | 43,20EUR | 18:43 | -1,59 | -0,70 | 55,00 | 37,60 | 202.780,80 | |
| Innodata Inc. | 46,35EUR | 17:22 | +1,88 | +0,85 | 107,80 | 29,70 | 8.760,15 | |
| Intershop Comm. | 1,375EUR | 18:21 | +1,50 | +0,020 | 2,100 | 0,940 | 17.468,00 | |
| IBM | 206,05EUR | 18:36 | +2,14 | +4,30 | 292,85 | 175,14 | 983.270,60 | |
| Intuit | 274,85EUR | 18:18 | +2,18 | +5,85 | 601,60 | 221,50 | 73.110,10 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,30EUR | 17:13 | +0,40 | +0,10 | 25,80 | 17,55 | 13.383,70 | |
| Jack Henry & Associates Inc. | 140,05EUR | 15:03 | -0,04 | -0,05 | 166,90 | 105,80 | 17.646,30 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 10.09. | +4,55 | +0,400 | 12,000 | 7,700 | ||
| Konami Group Corp. | 115,60EUR | 13:29 | +6,00 | +6,60 | 151,00 | 92,20 | 3.121,20 | |
| Kontron | 21,02EUR | 17:59 | +2,44 | +0,50 | 28,32 | 16,69 | 438.729,44 | |
| Lectra S.A. | 21,30EUR | 09:09 | -1,42 | -0,30 | 24,90 | 15,24 | 255,60 | |
| Linedata Services S.A. | 46,50EUR | 17:45 | +5,20 | +2,30 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 177,85EUR | 10.09. | +0,37 | +0,65 | 195,90 | 101,05 | ||
| Maximus Inc. | 48,80EUR | 15:45 | +0,42 | +0,20 | 88,00 | 47,00 | 3.416,00 | |
| Microsoft | 426,90EUR | 18:43 | +0,71 | +3,00 | 478,10 | 307,10 | 7.365.305,70 | |
| Morningstar Inc. | 171,30EUR | 10.09. | -2,08 | -3,45 | 224,00 | 125,10 | ||
| msg life ag | 3,660EUR | 15:16 | 4,000 | 3,440 | 8.663,22 | |||
| mVISE AG | 7,750EUR | 10.09. | 8,780 | 0,442 | 15,50 | |||
| Nagarro SE | 77,85EUR | 18:17 | +0,45 | +0,35 | 81,15 | 32,52 | 90.695,25 | |
| NEC Corp. | 25,71EUR | 12:20 | +2,53 | +0,63 | 34,20 | 19,81 | 128,55 | |
| Nelnet Inc. | 107,00EUR | 18:32 | +0,94 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,50EUR | 15:46 | 131,00 | 71,50 | 24.758,50 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,78EUR | 18:43 | +2,52 | +1,12 | 82,34 | 35,63 | 294.195,93 | |
| Nokia | 9,548EUR | 18:41 | +3,77 | +0,346 | 14,970 | 3,815 | 975.853,34 | |
| NVIDIA | 188,80EUR | 18:43 | +0,38 | +0,72 | 202,50 | 141,92 | 16.250.204,80 | |
| Omnicell Inc. | 29,40EUR | 10.09. | +1,45 | +0,40 | 43,80 | 24,60 | ||
| Open Text Corp. | 19,74EUR | 10:32 | +1,13 | +0,22 | 34,40 | 17,15 | 296,10 | |
| Option N.V. | 3,490EUR | 17:50 | -3,06 | -0,110 | 15,000 | 1,200 | ||
| Oracle | 130,10EUR | 18:44 | -1,38 | -1,82 | 279,35 | 100,76 | 12.711.420,50 | |
| ORBIS SE | 4,660EUR | 14:55 | -3,80 | -0,180 | 6,250 | 4,360 | 820,16 | |
| Pegasystems Inc. | 29,96EUR | 10.09. | +1,41 | +0,43 | 59,00 | 21,76 | 13.212,36 | |
| Pitney-Bowes Inc. | 14,52EUR | 10.09. | +0,35 | +0,05 | 16,00 | 7,90 | 3.628,75 | |
| Pixelworks Inc. | 5,850EUR | 11:09 | +3,65 | +0,210 | 14,200 | 4,520 | 181,35 | |
| PRO DV AG | 1,970EUR | 10.09. | 2,860 | 1,940 | 2.521,60 | |||
| PSI | 45,60EUR | 10.09. | +0,22 | +0,10 | 46,80 | 24,00 | 182,40 | |
| Qualcomm | 158,36EUR | 18:44 | +4,30 | +6,54 | 222,90 | 105,44 | 967.896,32 | |
| R. Stahl AG | 12,40EUR | 16:24 | 19,10 | 12,00 | 11.941,20 | |||
| Radware Ltd. | 24,60EUR | 10.09. | 28,00 | 19,30 | ||||
| Reply S.p.A. | 111,40EUR | 10.09. | +1,80 | +2,00 | 127,50 | 76,55 | 8.689,20 | |
| RTX A/S | 13,35EUR | 17:02 | -0,74 | -0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 214,45EUR | 18:27 | +2,58 | +5,40 | 230,05 | 129,22 | 517.038,95 | |
| SAP | 177,86EUR | 18:43 | +0,48 | +0,84 | 242,00 | 127,52 | 13.377.384,18 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 205,50EUR | 18:34 | +7,03 | +13,40 | 247,00 | 152,80 | 512.311,50 | |
| Siemens | 264,95EUR | 18:42 | +2,80 | +7,20 | 291,55 | 196,02 | 7.786.350,60 | |
| SoftBank Corp. | 1,380EUR | 14:40 | +5,12 | +0,068 | 1,400 | 1,050 | 13.182,50 | |
| Softbank | 37,19EUR | 18:41 | +1,47 | +0,54 | 49,97 | 18,00 | 509.546,06 | |
| Softing AG | 2,390EUR | 09:29 | +0,43 | +0,010 | 4,160 | 2,210 | 1.218,90 | |
| Sony | 20,40EUR | 17:42 | +0,30 | +0,06 | 26,49 | 16,42 | 310.697,43 | |
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 08:51 | +4,55 | +0,70 | 19,72 | 12,70 | 114,10 | |
| SS&C Technologies Holdings | 67,84EUR | 10.09. | +1,42 | +0,96 | 76,50 | 54,60 | 6.376,96 | |
| Synopsys Inc. | 343,00EUR | 18:40 | +0,44 | +1,50 | 464,00 | 321,50 | 122.451,00 | |
| Take-Two Interactive Softw.Inc | 188,50EUR | 18:39 | +1,13 | +2,10 | 231,40 | 159,24 | 666.347,50 | |
| Technology One Ltd. | 18,20EUR | 10.09. | -1,15 | -0,20 | 22,20 | 11,70 | ||
| Temenos AG | 73,40EUR | 09:27 | -1,43 | -1,05 | 94,20 | 64,00 | 73,40 | |
| Teradata Corp. | 24,13EUR | 10.09. | +1,53 | +0,36 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,08EUR | 10.09. | +0,85 | +0,16 | 21,62 | 15,02 | 286,20 | |
| tiscon AG | 0,7000EUR | 10.09. | 2,6000 | 0,5300 | ||||
| Toast Inc. | 27,65EUR | 14:42 | +1,43 | +0,39 | 35,64 | 19,08 | 5.530,00 | |
| TomTom N.V. | 4,000EUR | 08:00 | -0,81 | -0,032 | 7,160 | 3,464 | 72,00 | |
| Trend Micro Inc. | 32,37EUR | 10:47 | +4,48 | +1,40 | 50,65 | 26,52 | 1.003,47 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 287,80EUR | 18:40 | -0,14 | -0,40 | 468,60 | 235,00 | 4.317,00 | |
| Ubisoft Entertainment S.A. | 5,156EUR | 18:15 | +6,46 | +0,313 | 10,350 | 3,689 | 60.887,20 | |
| Unisys Corp. | 2,070EUR | 09:30 | -1,74 | -0,036 | 4,200 | 1,736 | 1.026,72 | |
| USU Ventures AG | 9,020EUR | 12:43 | -0,22 | -0,020 | 9,840 | 8,100 | 180,40 | |
| Vectron Systems AG | 13,60EUR | 17:38 | 14,10 | 0,01 | 13,60 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |