120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,00EUR | 17:35 | +1,63 | +0,40 | 27,30 | 11,80 | 329.225,00 | |
| 3 D Systems Corp. | 2,091EUR | 16:27 | -2,03 | -0,043 | 3,259 | 1,127 | 7.632,15 | |
| Adobe Systems | 234,80EUR | 17:34 | -0,72 | -1,70 | 386,45 | 207,65 | 1.432.984,40 | |
| Agfa-Gevaert N.V. | 0,4675EUR | 15:27 | -0,65 | -0,0030 | 1,1800 | 0,4230 | 17.554,16 | |
| Agilent Technologies Inc. | 97,53EUR | 17:22 | -2,43 | -2,42 | 138,18 | 87,19 | 4.388,85 | |
| All for One Group SE | 36,40EUR | 16:33 | +1,96 | +0,70 | 60,80 | 34,30 | 4.404,40 | |
| Allgeier SE | 17,95EUR | 15:51 | -0,56 | -0,10 | 24,40 | 15,90 | 32.058,70 | |
| Amdocs Ltd. | 58,62EUR | 14:58 | +0,49 | +0,28 | 85,34 | 55,78 | 1.406,88 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 221,80EUR | 17:33 | -1,49 | -3,35 | 247,55 | 152,00 | 5.128.903,20 | |
| Asana Inc. | 6,100EUR | 11.03. | -0,83 | -0,050 | 16,700 | 5,550 | 561,20 | |
| Asure Software | 6,100EUR | 11.03. | -1,91 | -0,150 | 9,800 | 6,100 | ||
| Atos SE | 37,83EUR | 16:23 | -0,43 | -0,16 | 63,30 | 21,00 | 275.706,43 | |
| ATOSS Software SE | 86,10EUR | 17:23 | +0,72 | +0,60 | 159,80 | 79,40 | 340.611,60 | |
| AudioCodes Ltd. | 7,000EUR | 11.03. | +0,71 | +0,050 | 9,600 | 6,000 | ||
| Autodesk Inc. | 221,80EUR | 16:00 | +0,44 | +0,95 | 279,70 | 183,00 | 19.740,20 | |
| Azenta Inc. | 20,00EUR | 11.03. | -2,06 | -0,40 | 35,40 | 19,80 | ||
| B+S Banksysteme AG | 1,940EUR | 15:02 | +0,52 | +0,010 | 3,500 | 1,610 | 38,80 | |
| Basler AG | 14,92EUR | 16:41 | +2,23 | +0,32 | 19,86 | 6,79 | 46.475,80 | |
| Blackbaud Inc. | 41,60EUR | 11.03. | +0,52 | +0,20 | 63,00 | 41,20 | ||
| Brady Corp. | 77,00EUR | 11.03. | +1,35 | +1,00 | 81,50 | 57,00 | ||
| Cancom | 23,30EUR | 17:14 | 31,45 | 20,45 | 103.358,80 | |||
| CENIT AG | 6,200EUR | 11:50 | +0,33 | +0,020 | 9,700 | 5,800 | 3.565,00 | |
| CHAPTERS Group AG | 32,00EUR | 17:28 | +9,54 | +2,70 | 50,40 | 25,20 | 217.344,00 | |
| Check Point Software Techs Ltd | 133,30EUR | 14:07 | +1,66 | +2,20 | 217,30 | 126,00 | 23.594,10 | |
| Cisco Systems Inc. | 67,58EUR | 17:27 | +0,13 | +0,09 | 73,99 | 45,00 | 1.959.617,26 | |
| Cognizant Technology Sol.Corp. | 54,01EUR | 14:25 | -0,26 | -0,14 | 75,00 | 51,03 | 6.265,16 | |
| CompuGroup | 26,68EUR | 17:37 | -0,07 | -0,02 | 27,82 | 21,28 | ||
| CPU Softwarehouse AG | 0,5350EUR | 08:56 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,020EUR | 15:08 | +5,26 | +0,100 | 3,360 | 1,890 | 3.227,96 | |
| Dassault Systemes SE | 18,20EUR | 17:35 | +1,11 | +0,20 | 39,00 | 14,80 | ||
| DataTec Ltd. | 3,420EUR | 17:35 | -3,39 | -0,120 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 131,34EUR | 17:23 | +2,53 | +3,22 | 148,08 | 59,90 | 392.706,60 | |
| Digimarc Corp. | 5,450EUR | 16:11 | +9,52 | +0,500 | 13,700 | 3,560 | 30.105,80 | |
| DISO Verw. | 0,9650EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 171,94EUR | 11:40 | +0,41 | +0,70 | 177,00 | 114,90 | 10.832,22 | |
| Euronet Worldwide Inc. | 64,00EUR | 17:17 | 102,00 | 54,00 | 14.720,00 | |||
| EVS Broadcast Equipment S.A. | 33,60EUR | 17:35 | -1,32 | -0,45 | 39,05 | 30,05 | ||
| Exasol | 2,130EUR | 17:29 | -3,74 | -0,080 | 3,740 | 2,030 | 79.553,37 | |
| F5 Inc. | 249,00EUR | 11.03. | -0,96 | -2,40 | 298,80 | 194,70 | 56.025,00 | |
| Fabasoft AG | 11,85EUR | 15:10 | -0,42 | -0,05 | 18,65 | 11,55 | 33.938,40 | |
| Fair Isaac Corp. | 970,00EUR | 17:27 | -3,96 | -39,70 | 1.990,00 | 970,00 | 170.720,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,050EUR | 11.03. | +0,20 | +0,010 | 12,240 | 4,445 | 454,50 | |
| GB Group PLC | 2,240EUR | 17:34 | +0,89 | +0,020 | 3,660 | 2,060 | ||
| GFT Techn. | 17,98EUR | 17:14 | -0,56 | -0,10 | 26,30 | 13,92 | 211.570,66 | |
| Honeywell International Inc. | 207,15EUR | 17:17 | +0,12 | +0,25 | 213,05 | 160,18 | 159.712,65 | |
| HP Inc. | 16,40EUR | 17:23 | +2,55 | +0,41 | 27,14 | 14,51 | 295.577,20 | |
| ifa systems AG | 2,200EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 21,20EUR | 10:57 | +0,99 | +0,20 | 26,00 | 7,57 | 127,20 | |
| Infosys | 11,80EUR | 17:13 | -1,26 | -0,15 | 25,50 | 11,65 | 15.410,80 | |
| init innov.in traffic syst.SE | 45,50EUR | 17:14 | +0,89 | +0,40 | 55,00 | 32,40 | 90.818,00 | |
| Innodata Inc. | 37,96EUR | 16:44 | -2,52 | -0,96 | 81,50 | 23,20 | 61.305,40 | |
| Intershop Comm. | 1,100EUR | 16:47 | -7,27 | -0,080 | 2,040 | 0,995 | 18.290,80 | |
| IBM | 214,15EUR | 17:32 | +0,05 | +0,10 | 280,90 | 181,00 | 436.651,85 | |
| Intuit | 380,10EUR | 16:50 | +0,30 | +1,15 | 716,30 | 296,30 | 91.604,10 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,80EUR | 16:47 | -0,76 | -0,15 | 22,60 | 15,50 | 58.528,80 | |
| Jack Henry & Associates Inc. | 144,25EUR | 11.03. | +0,35 | +0,50 | 171,30 | 123,55 | 5.048,75 | |
| Koei Tecmo Holdings Co. Ltd. | 9,950EUR | 14:23 | -2,97 | -0,300 | 4.975,00 | |||
| Konami Group Corp. | 111,00EUR | 14:19 | 151,00 | 97,00 | 4.884,00 | |||
| Kontron | 22,44EUR | 17:17 | -0,44 | -0,10 | 28,96 | 18,21 | 232.141,80 | |
| Lectra S.A. | 17,40EUR | 09:43 | -0,68 | -0,12 | 2.610,00 | |||
| Linedata Services S.A. | 37,80EUR | 17:38 | +0,80 | +0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 123,00EUR | 13:47 | 204,00 | 110,00 | 5.043,00 | |||
| Maximus Inc. | 66,50EUR | 11.03. | -0,79 | -0,50 | 88,00 | 59,00 | ||
| Microsoft | 352,00EUR | 17:38 | +0,73 | +2,55 | 491,95 | 305,00 | 7.598.624,00 | |
| Morningstar Inc. | 158,00EUR | 17:13 | +2,60 | +4,00 | 282,00 | 128,00 | 17.380,00 | |
| msg life ag | 3,840EUR | 15:26 | -1,54 | -0,060 | 4,000 | 3,220 | 9.519,36 | |
| mVISE AG | 6,750EUR | 14:21 | 8,780 | 0,442 | 202,50 | |||
| Nagarro SE | 51,80EUR | 16:32 | -0,78 | -0,40 | 83,00 | 43,16 | 114.115,40 | |
| NEC Corp. | 22,97EUR | 14:47 | -2,61 | -0,61 | 34,20 | 16,08 | 9.027,21 | |
| Nelnet Inc. | 111,00EUR | 17:26 | -0,89 | -1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 17:19 | 158,00 | 79,50 | 9.568,00 | |||
| Nine Energy Service Inc. | 0,3500EUR | 11.03. | -62,25 | -0,3038 | ||||
| Nintendo Co. Ltd. | 54,00EUR | 17:18 | -1,10 | -0,60 | 85,82 | 45,19 | 751.950,00 | |
| Nokia | 7,092EUR | 17:32 | +4,15 | +0,282 | 7,180 | 3,449 | 2.289.659,29 | |
| NVIDIA | 160,04EUR | 17:34 | -0,16 | -0,26 | 183,28 | 75,01 | 20.657.643,12 | |
| Omnicell Inc. | 34,00EUR | 11.03. | -6,21 | -2,00 | 43,80 | 21,60 | ||
| Open Text Corp. | 20,68EUR | 08:30 | -0,34 | -0,07 | 34,40 | 19,28 | 124,08 | |
| Option N.V. | 6,160EUR | 12:08 | +4,41 | +0,260 | 15,000 | 1,200 | ||
| Oracle | 139,40EUR | 17:32 | -0,67 | -0,94 | 294,85 | 106,02 | 4.456.199,80 | |
| ORBIS SE | 5,050EUR | 14:16 | +1,00 | +0,050 | 7,600 | 4,420 | 1.515,00 | |
| Pegasystems Inc. | 37,60EUR | 15:06 | -2,66 | -1,00 | 59,00 | 26,00 | 7.896,00 | |
| Pitney-Bowes Inc. | 9,150EUR | 11.03. | -2,78 | -0,250 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 5,500EUR | 11.03. | +0,97 | +0,050 | 14,200 | 4,700 | ||
| PRO DV AG | 2,140EUR | 11.03. | 3,080 | 2,100 | ||||
| PSI | 45,60EUR | 14:08 | -0,44 | -0,20 | 45,90 | 20,40 | 9.804,00 | |
| Qualcomm | 114,52EUR | 17:31 | -1,12 | -1,30 | 175,66 | 105,12 | 303.936,08 | |
| R. Stahl AG | 13,50EUR | 13:49 | -0,76 | -0,10 | 21,20 | 12,00 | 405,00 | |
| Radware Ltd. | 21,40EUR | 11.03. | +1,85 | +0,40 | 26,00 | 17,00 | ||
| Reply S.p.A. | 83,80EUR | 17:23 | -13,78 | -13,20 | 167,90 | 80,25 | 121.761,40 | |
| RTX A/S | 12,55EUR | 17:24 | +0,80 | +0,10 | 15,95 | 7,10 | ||
| Salesforce Inc. | 173,78EUR | 17:36 | +3,95 | +6,60 | 268,55 | 148,02 | 1.293.444,54 | |
| SAP | 166,70EUR | 17:28 | +1,06 | +1,74 | 273,30 | 160,02 | 18.518.536,30 | |
| SCSK Corp. | 30,20EUR | 11.03. | -1,31 | -0,40 | 7.399,00 | |||
| secunet Security Networks AG | 192,00EUR | 17:19 | -0,93 | -1,80 | 247,00 | 132,20 | 86.016,00 | |
| Siemens | 224,50EUR | 17:35 | -1,64 | -3,75 | 275,65 | 162,00 | 9.450.776,50 | |
| SoftBank Corp. | 1,172EUR | 14:28 | -1,55 | -0,018 | 1,443 | 1,050 | 393,79 | |
| Softbank | 20,00EUR | 17:32 | -5,04 | -1,04 | 39,12 | 8,50 | 187.941,20 | |
| Softing AG | 2,820EUR | 09:36 | +0,74 | +0,020 | 4,360 | 2,540 | 8,46 | |
| Sony | 18,87EUR | 17:32 | -0,78 | -0,15 | 26,49 | 17,20 | 375.696,48 | |
| Square Enix Hldgs Co. Ltd. | 14,45EUR | 11.03. | -0,42 | -0,06 | 22,13 | 13,13 | 101,15 | |
| SS&C Technologies Holdings | 65,00EUR | 11.03. | -1,59 | -1,00 | 78,00 | 59,00 | ||
| Synopsys Inc. | 373,10EUR | 16:00 | -2,01 | -7,50 | 569,90 | 310,05 | 62.680,80 | |
| Take-Two Interactive Softw.Inc | 181,60EUR | 17:34 | -0,24 | -0,44 | 227,70 | 159,24 | 1.030.035,20 | |
| Technology One Ltd. | 15,90EUR | 11.03. | -3,59 | -0,60 | 24,40 | 11,70 | ||
| Temenos AG | 83,90EUR | 16:52 | +1,09 | +0,90 | 167,80 | |||
| Teradata Corp. | 23,60EUR | 12:08 | 34,80 | 17,20 | 236,00 | |||
| TietoEVRY Oyj | 18,90EUR | 14:51 | +0,11 | +0,02 | 19,99 | 14,37 | 1.379,70 | |
| tiscon AG | 0,7300EUR | 16:16 | +2,13 | +0,0150 | 6,8000 | 0,6400 | ||
| Toast Inc. | 24,36EUR | 11.03. | -1,76 | -0,43 | 43,44 | 20,61 | 6.163,08 | |
| TomTom N.V. | 4,732EUR | 11:12 | -0,96 | -0,046 | 7,160 | 4,052 | 222,40 | |
| Trend Micro Inc. | 29,16EUR | 15:22 | -1,30 | -0,38 | 69,65 | 26,52 | 845,64 | |
| TruBridge Inc. | 15,30EUR | 17:20 | +0,66 | +0,10 | 27,40 | 14,60 | ||
| Tyler Technologies Inc. | 301,70EUR | 09:16 | +1,37 | +4,10 | 541,00 | 243,50 | 2.413,60 | |
| Ubisoft Entertainment S.A. | 4,158EUR | 17:29 | +2,40 | +0,097 | 15,300 | 3,776 | 71.804,50 | |
| Unisys Corp. | 1,985EUR | 11.03. | -3,97 | -0,081 | 5,256 | 1,808 |