Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,82EUR15:29-0,80-0,1627,3018,1643.544,54
3 D Systems Corp.2,452EUR15:12+0,57+0,0143,5001,3405.494,93
Adobe Systems189,00EUR15:31-0,70-1,34330,55165,721.397.844,00
Agfa-Gevaert N.V.0,4170EUR15:13-0,24-0,00101,18000,41501.292,70
Agilent Technologies Inc.115,10EUR12:30-1,01-1,15138,1894,00345,30
All for One Group SE30,90EUR15:29-0,32-0,1052,6027,1031.487,10
Allgeier SE16,05EUR14:41+3,55+0,5524,4014,3586.268,75
Amdocs Ltd.45,80EUR14:48-0,87-0,3979,9643,4346.258,00
Ansys Inc.331,40EUR30.07.2025
Apple270,50EUR15:33+0,90+2,40274,85174,368.136.640,00
Asana Inc.6,286EUR14:18-1,64-0,10413,6004,6226,29
Asure Software6,900EUR03.07.-0,71-0,0509,7006,100
Atos Group33,90EUR14:47-0,76-0,2663,3026,7629.357,40
ATOSS Software SE71,00EUR15:10-0,42-0,30147,6065,1081.437,00
AudioCodes Ltd.7,750EUR03.07.+0,60+0,0509,3506,000
Autodesk Inc.179,62EUR15:20-1,19-2,16279,70162,34106.514,66
Azenta Inc.23,20EUR03.07.-1,79-0,4034,6013,80
B+S Banksysteme AG1,990EUR11:04+1,30+0,0253,5001,6101.046,74
Basler AG27,00EUR15:33-1,99-0,5531,9511,32418.500,00
Blackbaud Inc.27,00EUR03.07.-3,05-0,8063,0023,00
Brady Corp.80,50EUR10:29-0,63-0,5081,5057,50724,50
Cancom23,95EUR15:29-1,44-0,3529,4520,2066.940,25
CENIT AG8,280EUR15:23-2,59-0,2209,7405,5805.506,20
CHAPTERS Group AG42,80EUR15:02+2,30+0,9550,4025,2031.672,00
Check Point Software Techs Ltd120,45EUR14:15+1,69+2,00198,6095,4410.960,95
Cisco Systems Inc.98,17EUR15:27+1,49+1,46112,3056,03432.046,17
Cognizant Technology Sol.Corp.36,49EUR15:24+0,40+0,1575,0032,6130.432,66
CompuGroup27,40EUR14:56+0,18+0,0528,9522,94
CPU Softwarehouse AG0,3600EUR08:29-16,67-0,06001,08000,3000835,20
cyan AG2,000EUR14:122,9801,7806.246,00
Dassault Systemes SE18,20EUR15:3332,6014,80
DataTec Ltd.4,640EUR15:285,2502,520
Dell Technologies Inc.349,30EUR15:31+1,32+4,55416,1093,95315.767,20
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,050EUR08:16-1,90-0,0201,0500,900
Electronic Arts180,50EUR12:08181,50125,643.249,00
Euronet Worldwide Inc.66,68EUR08:19+2,38+1,5491,0054,0014.802,96
EVS S.A.27,10EUR15:27+0,93+0,2538,3526,60
Exasol2,110EUR12:543,5401,85522.509,48
F5 Inc.363,20EUR12:08-1,03-3,70372,10194,70363,20
Fabasoft AG14,05EUR14:41+1,82+0,2517,4010,3520.597,30
Fair Isaac Corp.1.107,00EUR15:02-0,36-4,001.675,00750,0046.494,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,940EUR08:019,9504,44523,76
GB Group PLC2,480EUR15:25+2,48+0,0603,0802,000
GFT Techn.21,15EUR15:07-0,24-0,0524,7513,9291.600,65
Honeywell International Inc.199,00EUR15:29+0,80+1,58220,75161,78258.700,00
HP Inc.19,46EUR15:32+2,66+0,5125,7014,5165.891,56
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.16,39EUR15:24+7,26+1,1126,0011,573.409,12
Infosys9,640EUR15:02-4,60-0,46025,5009,06039.244,44
init innov.in traffic syst.SE47,25EUR15:20-1,67-0,8055,0036,6042.241,50
Innodata Inc.61,50EUR14:53-2,44-1,50107,8029,7067.158,00
Intershop Comm.1,715EUR14:44-1,48-0,0251,8300,94023.629,27
IBM251,65EUR15:20+0,36+0,90292,85181,32904.430,10
Intuit238,50EUR15:20+0,06+0,15716,30221,50298.125,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,60EUR15:2922,6017,5583.052,00
Jack Henry & Associates Inc.129,20EUR14:56-1,93-2,50166,90105,8010.594,40
Koei Tecmo Holdings Co. Ltd.8,600EUR13:40+1,80+0,15034,40
Konami Group Corp.102,50EUR12:08+2,39+2,35151,0092,201.742,50
Kontron23,04EUR15:20-0,09-0,0228,9616,69476.029,44
Lectra S.A.18,20EUR03.07.-0,77-0,143.094,00
Linedata Services S.A.42,40EUR15:24+1,44+0,6080,0036,60
Manhattan Associates Inc.130,10EUR09:30-0,15-0,20204,00101,05130,10
Maximus Inc.47,40EUR03.07.-4,92-2,4088,0047,20
Microsoft340,10EUR15:32-0,40-1,35491,95307,1012.095.996,60
Morningstar Inc.143,05EUR09:30-0,46-0,65266,00125,101.287,45
msg life ag3,920EUR13:184,0003,4209.858,80
mVISE AG7,650EUR03.07.8,7800,442
Nagarro SE75,20EUR15:24+0,13+0,1081,1532,52285.459,20
NEC Corp.23,33EUR15:28+3,35+0,7534,2019,8123.283,34
Nelnet Inc.117,00EUR15:32+0,86+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.82,00EUR15:21-2,37-2,00153,0071,504.018,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,08EUR15:22-1,71-0,6785,8235,63492.983,68
Nokia10,91EUR15:32-2,16-0,2414,973,451.410.605,37
NVIDIA170,40EUR15:32-0,89-1,52202,50134,0612.433.406,40
Omnicell Inc.38,20EUR09:40+1,08+0,4043,8023,6038,20
Open Text Corp.19,99EUR11:32-0,40-0,0834,4017,159.035,48
Option N.V.5,260EUR14:58-2,23-0,12015,0001,200
Oracle126,00EUR15:32-0,38-0,48294,85113,862.797.200,00
ORBIS SE4,920EUR14:22+7,89+0,3606,7504,3602.553,48
Pegasystems Inc.27,02EUR09:31-1,18-0,3259,0025,3181,06
Pitney-Bowes Inc.14,51EUR07:30+0,48+0,0715,997,9029,01
Pixelworks Inc.5,480EUR03.07.-6,55-0,34514,2004,520109,60
PRO DV AG2,140EUR03.07.+1,94+0,0402,9002,0602.319,76
PSI45,70EUR12:54+2,00+0,9046,8024,0019.788,10
Qualcomm155,66EUR15:24+0,20+0,32222,90105,44464.800,76
R. Stahl AG13,80EUR15:09-0,73-0,1019,7012,008.804,40
Radware Ltd.26,00EUR03.07.-3,05-0,8027,4019,301.170,00
Reply S.p.A.97,50EUR15:26-0,41-0,40146,7076,558.872,50
RTX A/S12,85EUR15:17+1,58+0,2015,9510,30
Salesforce Inc.143,32EUR15:31-0,52-0,74237,75129,221.046.236,00
SAP140,38EUR15:32+0,95+1,32269,15130,8012.355.405,32
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG179,00EUR14:21+0,90+1,60247,00152,8093.438,00
Siemens278,90EUR15:32-1,54-4,35284,75196,0210.168.972,90
SoftBank Corp.1,145EUR13:29-0,49-0,0061,4431,0502.287,86
Softbank32,51EUR15:30-1,07-0,3549,9714,70364.989,77
Softing AG2,600EUR15:29+0,40+0,0104,3602,5103.216,20
Sony18,48EUR15:23+2,82+0,5126,4916,42273.407,85
Square Enix Hldgs Co. Ltd.13,90EUR08:00+2,24+0,3022,1312,7069,50
SS&C Technologies Holdings57,04EUR09:3077,5054,60171,12
Synopsys Inc.382,00EUR15:31+0,92+3,50569,90325,15307.892,00
Take-Two Interactive Softw.Inc221,40EUR15:23-0,09-0,20227,70159,24697.410,00
Technology One Ltd.18,40EUR13:4223,0011,7073,60
Temenos AG76,75EUR10:13+0,79+0,6094,2061,3511.819,50
Teradata Corp.29,83EUR03.07.+0,90+0,2734,8017,20
Tieto Oyj17,84EUR10:59+1,41+0,2521,6214,376.850,56
tiscon AG0,6000EUR03.07.3,28000,5300
Toast Inc.25,37EUR13:39+0,56+0,1443,4419,0835.670,22
TomTom N.V.4,802EUR08:06+0,80+0,0387,1604,234120,05
Trend Micro Inc.34,01EUR13:02+0,89+0,3057,0026,523.605,06
TruBridge Inc.22,80EUR15:32+0,89+0,2023,4012,00
Tyler Technologies Inc.277,00EUR14:21-0,94-2,60531,60235,001.662,00
Ubisoft Entertainment S.A.5,670EUR15:31+2,95+0,16210,3503,68976.590,36
Unisys Corp.3,274EUR09:31-1,47-0,0484,2001,7363,27
USU Ventures AG8,840EUR14:28+0,23+0,02025,8008,1005.304,00