Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,75EUR12:44-0,48-0,1027,3018,1616.932,00
3 D Systems Corp.2,650EUR11:42-1,22-0,0323,5001,340673,10
Adobe Systems192,80EUR13:20-5,06-10,24325,60165,72475.059,20
Agfa-Gevaert N.V.0,4070EUR11:58-0,49-0,00201,18000,4070119,66
Agilent Technologies Inc.116,80EUR09:54-0,85-1,00138,1894,004.088,00
All for One Group SE34,70EUR12:07+5,15+1,7051,8027,105.656,10
Allgeier SE15,85EUR13:19-2,19-0,3524,4014,3524.298,05
Amdocs Ltd.46,52EUR12:27-1,36-0,6377,5043,432.326,00
Ansys Inc.331,40EUR30.07.2025
Apple276,25EUR13:18-0,92-2,55283,20174,367.206.257,50
Asana Inc.6,440EUR13.07.-3,37-0,22613,6004,6221.107,68
Asure Software6,900EUR13.07.-0,70-0,0509,3006,100
Atos Group32,38EUR13:15-0,98-0,3263,3026,7651.063,26
ATOSS Software SE70,00EUR13:13-2,65-1,90147,6065,1098.980,00
AudioCodes Ltd.8,800EUR13.07.-1,13-0,1009,3506,0001.848,00
Autodesk Inc.181,40EUR13:14-4,87-9,04279,70162,3444.080,20
Azenta Inc.22,00EUR13.07.34,6013,80
B+S Banksysteme AG1,995EUR10:23+0,26+0,0053,5001,630630,42
Basler AG28,95EUR11:57-1,20-0,3531,9511,3214.967,15
Blackbaud Inc.26,00EUR13.07.-0,74-0,2063,0023,003.900,00
Brady Corp.78,50EUR13.07.-0,63-0,5081,5058,00
Cancom23,50EUR13:02-2,53-0,6029,4520,2012.807,50
CENIT AG7,600EUR10:29+2,45+0,1809,7405,580767,60
CHAPTERS Group AG40,05EUR12:24-1,50-0,6047,3025,202.403,00
Check Point Software Techs Ltd115,40EUR11:28-1,62-1,90192,8095,447.501,00
Cisco Systems Inc.104,12EUR13:09-0,55-0,58112,3056,03436.575,16
Cognizant Technology Sol.Corp.38,00EUR13:03-4,65-1,8075,0032,6144.042,00
CompuGroup27,25EUR10:00+1,30+0,3528,9522,94
CPU Softwarehouse AG0,3020EUR09:441,08000,300025,07
cyan AG1,920EUR07:30+1,05+0,0202,9801,780119,04
Dassault Systemes SE17,40EUR13:19-4,92-0,9032,6014,80
DataTec Ltd.4,720EUR13:19+0,85+0,0405,2502,520
Dell Technologies Inc.376,20EUR13:14+1,04+3,90416,1093,95298.326,60
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts181,50EUR13.07.-0,83-1,50181,50126,0825.410,00
Euronet Worldwide Inc.67,98EUR13.07.+0,71+0,4891,0054,001.223,64
EVS S.A.26,90EUR13:16+1,70+0,4538,3525,955.380,00
Exasol2,130EUR12:21+1,43+0,0303,5401,8553.608,22
F5 Inc.376,50EUR13.07.+0,27+1,00377,00194,709.412,50
Fabasoft AG13,40EUR13:08-1,48-0,2017,4010,3518.210,60
Fair Isaac Corp.1.122,00EUR13.07.-2,06-23,001.675,00750,0085.272,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,690EUR13.07.+0,17+0,0109,9504,445660,04
GB Group PLC2,440EUR13:13-0,81-0,0203,0802,000
GFT Techn.20,45EUR11:37-3,15-0,6524,7513,9278.875,65
Honeywell International Inc.193,28EUR12:55-0,82-1,60220,75161,7839.235,84
HP Inc.21,69EUR12:23-0,83-0,1825,7014,5192.290,95
ifa systems AG2,000EUR08:16-0,99-0,0202,9001,600
IHI Corp.15,39EUR08:23+0,39+0,0626,0011,57815,56
Infosys9,580EUR13:15-5,20-0,52025,5009,06030.186,58
init innov.in traffic syst.SE47,45EUR13:02+0,21+0,1055,0037,5027.046,50
Innodata Inc.59,60EUR13:15-0,67-0,40107,8029,7048.037,60
Intershop Comm.1,910EUR13:17-5,26-0,1002,1000,94015.669,64
IBM209,75EUR13:18-17,56-44,70292,85181,321.188.024,00
Intuit241,95EUR13:19-5,06-12,85716,30221,50316.470,60
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,40EUR12:3622,6017,5512.112,40
Jack Henry & Associates Inc.132,40EUR13:18+0,11+0,15166,90105,8016.417,60
Koei Tecmo Holdings Co. Ltd.8,700EUR13.07.-0,58-0,05012,4007,70034,80
Konami Group Corp.102,00EUR08:00+0,55+0,55151,0092,20102,00
Kontron22,98EUR13:02+1,23+0,2828,9616,69303.083,22
Lectra S.A.18,20EUR13.07.-0,72-0,12
Linedata Services S.A.43,70EUR12:55+1,39+0,6076,0036,60
Manhattan Associates Inc.137,45EUR13.07.-3,11-4,30204,00101,05
Maximus Inc.51,00EUR08:41+0,99+0,5088,0047,20510,00
Microsoft332,80EUR13:19-3,15-10,80491,95307,105.048.908,80
Morningstar Inc.153,70EUR13.07.-1,52-2,30254,00125,109.836,80
msg life ag3,640EUR09:49-0,56-0,0204,0003,420546,00
mVISE AG7,700EUR13.07.-0,67-0,0508,7800,442
Nagarro SE77,00EUR12:53+0,99+0,7581,1532,52156.079,00
NEC Corp.24,05EUR10:02+4,32+1,0034,2019,816.565,65
Nelnet Inc.114,00EUR12:58123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.90,50EUR11:18-3,87-3,50153,0071,50271,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,45EUR13:19+0,33+0,1385,8235,6345.019,10
Nokia10,42EUR13:17+1,85+0,1914,973,451.070.925,92
NVIDIA180,30EUR13:19+0,90+1,60202,50139,785.480.939,70
Omnicell Inc.40,20EUR12:01-0,98-0,4043,8023,60361,80
Open Text Corp.20,45EUR10:16-3,15-0,6534,4017,154.090,00
Option N.V.5,020EUR13:11-3,46-0,18015,0001,200
Oracle113,28EUR13:19-2,32-2,68294,85112,542.552.991,36
ORBIS SE4,900EUR13.07.+0,84+0,0406,4504,360681,10
Pegasystems Inc.27,91EUR12:04-2,27-0,6359,0025,313.767,85
Pitney-Bowes Inc.16,00EUR13.07.-1,33-0,2116,007,90
Pixelworks Inc.5,300EUR13.07.+0,59+0,03014,2004,520540,60
PRO DV AG2,140EUR13.07.+1,56+0,0302,9002,060
PSI46,20EUR13.07.+5,87+2,5046,8024,009.979,20
Qualcomm163,36EUR13:02+1,96+3,16222,90105,44266.603,52
R. Stahl AG13,50EUR13.07.+0,74+0,1019,4012,0012.055,50
Radware Ltd.27,00EUR13.07.28,0019,30945,00
Reply S.p.A.96,45EUR13.07.-3,02-2,90143,4076,55192,90
RTX A/S12,65EUR11:24+0,40+0,0515,9510,30
Salesforce Inc.143,50EUR13:18-4,76-7,14237,75129,22341.099,50
SAP132,80EUR13:19-5,36-7,52267,10130,808.444.884,80
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG167,00EUR13:10-3,14-5,40247,00152,80100.367,00
Siemens272,10EUR13:16+0,63+1,70284,75196,023.173.774,40
SoftBank Corp.1,195EUR12:17+2,39+0,0281,4431,0503.307,57
Softbank35,60EUR13:19+8,12+2,6649,9714,88328.007,93
Softing AG2,570EUR09:55+0,42+0,0104,3602,370655,35
Sony18,25EUR13:1326,4916,4297.546,25
Square Enix Hldgs Co. Ltd.13,90EUR11:53+0,72+0,1022,1312,7055,60
SS&C Technologies Holdings60,50EUR12:35-1,04-0,6277,5054,6010.587,50
Synopsys Inc.372,00EUR13:14-2,23-8,50569,90325,15143.592,00
Take-Two Interactive Softw.Inc211,20EUR13:19-1,77-3,80231,40159,24318.700,80
Technology One Ltd.18,40EUR13.07.-1,63-0,3023,0011,7018,40
Temenos AG75,70EUR13.07.-2,79-2,1094,2061,55151,40
Teradata Corp.31,54EUR13.07.-1,71-0,5134,8017,20
Tieto Oyj17,95EUR11:52-1,01-0,1821,6214,372.692,50
tiscon AG0,7000EUR12:50-7,89-0,06003,20000,5000
Toast Inc.26,11EUR08:22-1,53-0,4043,4419,081.932,14
TomTom N.V.4,500EUR13:08-1,75-0,0807,1604,234589,50
Trend Micro Inc.34,15EUR08:00+2,68+0,8955,7526,5268,30
TruBridge Inc.22,60EUR09.07.23,4012,00
Tyler Technologies Inc.279,00EUR13.07.-2,69-7,40531,60235,0019.251,00
Ubisoft Entertainment S.A.5,430EUR13:19-7,17-0,41810,3503,689114.236,34
Unisys Corp.3,570EUR13.07.-1,10-0,0404,2001,73613.512,45
USU Ventures AG9,080EUR11:35-1,94-0,18011,8008,10031.834,48