Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,35EUR21.07.+0,25+0,0527,3018,1673.728,05
3 D Systems Corp.2,392EUR21.07.+5,84+0,1343,5001,34031.139,06
Adobe Systems199,18EUR21.07.-3,14-6,44325,60165,722.423.821,42
Agfa-Gevaert N.V.0,3965EUR21.07.+3,70+0,01401,18000,3775713,70
Agilent Technologies Inc.116,00EUR21.07.+2,20+2,50138,1894,0040.716,00
All for One Group SE67,60EUR21.07.+0,30+0,2067,6027,101.452.183,20
Allgeier SE16,60EUR21.07.+1,23+0,2024,4014,3575.579,80
Amdocs Ltd.45,65EUR21.07.-2,82-1,3177,4443,43639,10
Ansys Inc.331,40EUR30.07.2025
Apple287,35EUR21.07.+0,47+1,35294,90174,367.825.689,90
Asana Inc.6,758EUR21.07.-2,90-0,19213,6004,62254,06
Asure Software6,850EUR21.07.-0,74-0,0509,3006,1006,85
Atos Group28,68EUR21.07.-7,14-2,2063,3026,76848.124,96
ATOSS Software SE71,60EUR21.07.-1,13-0,80147,6065,1039.594,80
AudioCodes Ltd.8,800EUR21.07.+2,40+0,2009,3506,000
Autodesk Inc.185,40EUR21.07.-2,95-5,62279,70162,3453.209,80
Azenta Inc.23,40EUR21.07.+1,77+0,4034,6013,80
B+S Banksysteme AG1,880EUR21.07.+2,69+0,0503,5001,6704.615,40
Basler AG27,75EUR21.07.+2,78+0,7531,9511,3290.132,00
Blackbaud Inc.28,60EUR21.07.-3,52-1,0063,0023,00
Brady Corp.82,50EUR21.07.+0,62+0,5083,0059,00
Cancom23,95EUR21.07.+1,06+0,2529,4520,2060.138,45
CENIT AG7,520EUR21.07.+2,82+0,2009,7405,5809.926,40
CHAPTERS Group AG40,35EUR21.07.+2,15+0,8546,4025,2035.306,25
Check Point Software Techs Ltd116,00EUR21.07.-3,68-4,35192,8095,447.308,00
Cisco Systems Inc.98,31EUR21.07.+1,36+1,32112,3056,03878.793,09
Cognizant Technology Sol.Corp.38,29EUR21.07.-2,17-0,8575,0032,61191,42
CompuGroup27,15EUR21.07.28,9522,94678,75
CPU Softwarehouse AG0,3480EUR21.07.+10,00+0,03001,06000,300098,48
cyan AG1,990EUR21.07.2,9801,780756,20
Dassault Systemes SE17,70EUR21.07.-0,56-0,1032,6014,80
DataTec Ltd.4,380EUR21.07.-0,45-0,0205,2502,520
Dell Technologies Inc.352,50EUR21.07.+5,95+19,85416,1093,95995.812,50
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts183,50EUR21.07.183,50129,541.284,50
Euronet Worldwide Inc.67,80EUR21.07.-2,59-1,8291,0054,00
EVS S.A.26,25EUR21.07.+0,19+0,0538,3525,55
Exasol2,140EUR21.07.+0,96+0,0203,5401,85529.615,46
F5 Inc.363,60EUR21.07.-0,67-2,40381,40194,704.726,80
Fabasoft AG13,00EUR21.07.17,0010,3525.532,00
Fair Isaac Corp.1.103,00EUR21.07.-2,72-30,001.675,00750,00
G5 Entertainment AB5,720EUR21.07.+3,39+0,1909,9304,44522,88
GB Group PLC2,460EUR21.07.-3,15-0,0803,0802,000
GFT Techn.20,85EUR21.07.-0,48-0,1024,7513,9263.696,75
Honeywell International Inc.201,15EUR21.07.+1,72+3,40220,75161,7892.529,00
HP Inc.21,68EUR21.07.+2,50+0,5325,7014,51106.427,12
ifa systems AG2,000EUR21.07.2,9001,600
IHI Corp.14,61EUR21.07.+7,11+0,9826,0011,5710.302,87
Infosys9,860EUR21.07.-1,62-0,16025,5009,06037.665,20
init innov.in traffic syst.SE48,30EUR21.07.55,0037,608.790,60
Innodata Inc.55,70EUR21.07.+2,41+1,30107,8029,70167.378,50
Intershop Comm.1,800EUR21.07.-7,41-0,1402,1000,94033.557,40
IBM184,68EUR21.07.-0,93-1,74292,85178,525.583.245,76
Intuit254,30EUR21.07.-0,97-2,50716,30221,50560.985,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG22,20EUR21.07.+1,84+0,4022,6017,55160.594,80
Jack Henry & Associates Inc.135,15EUR21.07.-2,69-3,60166,90105,8010.136,25
Koei Tecmo Holdings Co. Ltd.8,250EUR21.07.-2,37-0,20012,4007,700
Konami Group Corp.99,30EUR21.07.-2,74-2,80151,0092,205.064,30
Kontron23,08EUR21.07.+1,33+0,3028,9616,69578.546,36
Lectra S.A.18,10EUR21.07.
Linedata Services S.A.47,60EUR21.07.+8,18+3,6073,4036,60523,60
Manhattan Associates Inc.143,30EUR21.07.-3,26-4,70204,00101,05
Maximus Inc.51,00EUR21.07.-2,97-1,5088,0047,20
Microsoft348,90EUR21.07.-1,01-3,55491,95307,108.885.087,40
Morningstar Inc.150,00EUR21.07.-3,44-5,15250,00125,10
msg life ag3,640EUR21.07.-0,55-0,0204,0003,4203.640,00
mVISE AG7,450EUR21.07.+1,35+0,1008,7800,442
Nagarro SE75,50EUR21.07.+0,53+0,4081,1532,52165.571,50
NEC Corp.23,99EUR21.07.+4,58+1,0434,2019,8127.156,68
Nelnet Inc.115,00EUR21.07.123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.83,00EUR21.07.-6,25-5,50153,0071,505.810,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,31EUR21.07.-3,13-1,2085,8235,63294.224,54
Nokia9,414EUR21.07.+5,88+0,52014,9703,4492.625.526,94
NVIDIA181,88EUR21.07.+1,98+3,52202,50139,7820.440.765,68
Omnicell Inc.37,00EUR21.07.-7,11-2,8043,8023,605.920,00
Open Text Corp.20,02EUR21.07.-2,14-0,4434,4017,1518.358,34
Option N.V.4,950EUR21.07.+0,61+0,03015,0001,200
Oracle111,60EUR21.07.+4,68+4,98294,85105,103.503.235,60
ORBIS SE4,820EUR21.07.6,4504,3609,64
Pegasystems Inc.26,73EUR21.07.-2,22-0,6159,0025,317.484,40
Pitney-Bowes Inc.15,32EUR21.07.-0,16-0,0316,007,90
Pixelworks Inc.5,210EUR21.07.+4,53+0,22014,2004,52067,73
PRO DV AG2,140EUR21.07.2,9002,060
PSI45,60EUR21.07.+1,79+0,8046,8024,0021.614,40
Qualcomm152,34EUR21.07.+1,90+2,84222,90105,44756.063,42
R. Stahl AG13,60EUR21.07.-0,74-0,1019,3012,0035.305,60
Radware Ltd.27,00EUR21.07.-1,50-0,4028,0019,3039.960,00
Reply S.p.A.94,80EUR21.07.-2,32-2,25141,6076,553.981,60
RTX A/S12,50EUR21.07.15,9510,30
Salesforce Inc.149,28EUR21.07.-1,83-2,78237,75129,221.151.695,20
SAP136,20EUR21.07.-2,22-3,08264,55130,8014.558.009,40
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG160,00EUR21.07.-1,23-2,00247,00152,80218.240,00
Siemens271,15EUR21.07.+2,95+7,75284,75196,026.694.693,50
SoftBank Corp.1,206EUR21.07.-0,34-0,0041,4431,0505.231,87
Softbank32,50EUR21.07.+6,22+1,8549,9716,00424.254,72
Softing AG2,450EUR21.07.+2,26+0,0504,3602,210869,75
Sony18,50EUR21.07.-1,76-0,3326,4916,42421.143,97
Square Enix Hldgs Co. Ltd.13,60EUR21.07.-0,72-0,1022,1312,7081,60
SS&C Technologies Holdings59,50EUR21.07.-2,17-1,3277,5054,6018.623,50
Synopsys Inc.340,50EUR21.07.+3,17+10,50569,90321,50409.962,00
Take-Two Interactive Softw.Inc207,20EUR21.07.-1,24-2,60231,40159,24747.992,00
Technology One Ltd.18,20EUR21.07.+2,81+0,5023,0011,70
Temenos AG71,90EUR21.07.-0,75-0,5594,2063,202.876,00
Teradata Corp.25,95EUR21.07.-4,04-1,0834,8017,2010.639,50
Tieto Oyj17,68EUR21.07.+0,97+0,1721,6214,374.950,40
tiscon AG0,8100EUR21.07.+32,79+0,20003,28000,53008,10
Toast Inc.26,70EUR21.07.-1,46-0,3943,4419,08172.642,20
TomTom N.V.3,804EUR21.07.-0,63-0,0247,1603,78045.621,37
Trend Micro Inc.34,43EUR21.07.-3,39-1,1955,2526,526.094,11
TruBridge Inc.22,60EUR13.07.-0,89-0,2022,8012,10
Tyler Technologies Inc.264,20EUR21.07.-5,55-15,40531,60235,0049.141,20
Ubisoft Entertainment S.A.5,382EUR21.07.+2,47+0,13010,3503,68983.281,07
Unisys Corp.3,020EUR21.07.-3,71-0,1184,2001,7361.208,00
USU Ventures AG9,240EUR21.07.-0,22-0,02010,4008,1003.437,28
Vectron Systems AG13,10EUR21.07.14,000,01