Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,85EUR09:41-0,22-0,0527,3018,0211.653,50
3 D Systems Corp.3,178EUR10:46+4,85+0,1443,2591,12711.405,84
Adobe Systems229,80EUR10:53+3,70+8,20368,55191,202.736.458,40
Agfa-Gevaert N.V.0,4495EUR29.05.+0,91+0,00401,18000,42305.151,72
Agilent Technologies Inc.115,60EUR10:45+0,09+0,10138,1894,006.126,80
All for One Group SE31,90EUR10:3157,6027,104.051,30
Allgeier SE17,15EUR10:18+0,59+0,1024,4014,3543.612,45
Amdocs Ltd.54,44EUR09:30-0,04-0,0282,1051,2854,44
Ansys Inc.331,40EUR30.07.2025
Apple266,05EUR10:54-0,30-0,80270,30169,024.585.371,75
Asana Inc.7,090EUR10:07+6,04+0,39616,7004,62251.601,02
Asure Software7,300EUR29.05.+1,28+0,1009,7006,100
Atos SE41,18EUR10:30+1,86+0,7663,3026,76266.063,98
ATOSS Software SE78,90EUR10:27+3,69+2,80147,6068,80175.158,00
AudioCodes Ltd.8,350EUR09:38-1,20-0,1009,3506,000818,30
Autodesk Inc.201,90EUR10:49+0,31+0,62279,70183,0013.123,50
Azenta Inc.19,90EUR08:36+0,52+0,1034,6013,8019,90
B+S Banksysteme AG2,210EUR10:21+0,46+0,0103,5001,61029.757,65
Basler AG28,95EUR10:29-0,52-0,1530,209,01140.204,85
Blackbaud Inc.26,20EUR29.05.63,0026,20
Brady Corp.76,50EUR29.05.81,5057,50
Cancom28,15EUR10:53-0,71-0,2031,4520,20166.028,70
CENIT AG9,240EUR10:45-4,39-0,4209,7405,580121.339,68
CHAPTERS Group AG32,00EUR10:31-0,16-0,0550,4025,2016.640,00
Check Point Software Techs Ltd117,25EUR09:31+0,48+0,55205,2095,442.110,50
Cisco Systems Inc.103,56EUR10:54+0,35+0,36104,9454,55379.650,96
Cognizant Technology Sol.Corp.48,16EUR10:21+0,86+0,4175,0038,9530.867,36
CompuGroup27,95EUR09:0128,9521,64
CPU Softwarehouse AG0,3000EUR08:40-14,29-0,05001,18000,3000
cyan AG2,180EUR09:30+0,95+0,0202,9801,780111,18
Dassault Systemes SE18,80EUR10:51+1,62+0,3032,8014,80
DataTec Ltd.3,940EUR10:53+0,51+0,0204,4802,520
Dell Technologies Inc.371,50EUR10:52+3,28+11,80388,0093,014.064.953,00
Digimarc Corp.7,920EUR29.05.+0,64+0,05012,5003,720
DISO Verw.0,9500EUR08:16-1,58-0,01501,05000,9000
Electronic Arts173,00EUR10:13+0,29+0,50178,96125,02865,00
Euronet Worldwide Inc.58,40EUR29.05.+0,75+0,4699,0054,00
EVS Broadcast Equipment S.A.31,00EUR10:05+2,14+0,6538,3528,65
Exasol2,450EUR10:40+0,41+0,0103,5401,8555.262,60
F5 Inc.323,40EUR29.05.+0,31+1,00346,50194,7011.642,40
Fabasoft AG12,30EUR09:40+0,41+0,0517,9010,3532.828,70
Fair Isaac Corp.1.078,00EUR10:51+1,12+12,001.684,50750,0018.326,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB6,300EUR10:43+0,32+0,02011,3004,44510.401,30
GB Group PLC2,680EUR10:35+2,29+0,0603,3002,000
GFT Techn.22,70EUR10:54+2,95+0,6525,4513,92123.601,50
Honeywell International Inc.204,00EUR10:40+0,25+0,50213,05161,78292.332,00
HP Inc.23,96EUR10:54+3,75+0,8725,2914,51390.571,96
ifa systems AG1,920EUR08:162,9001,600
IHI Corp.14,74EUR09:59-2,46-0,3626,0011,571.798,52
Infosys11,05EUR10:07+1,86+0,2025,509,8421.492,25
init innov.in traffic syst.SE52,40EUR09:30+0,78+0,4055,0035,9020.069,20
Innodata Inc.91,80EUR10:50+1,46+1,3096,9029,7054.253,80
Intershop Comm.1,115EUR10:49+5,85+0,0601,8400,9403.185,56
IBM274,80EUR10:55+7,81+19,85280,90181,326.843.344,40
Intuit292,50EUR10:49+2,78+7,85716,30256,00401.895,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,80EUR10:29+1,47+0,3022,6017,5525.147,20
Jack Henry & Associates Inc.117,45EUR09:30-0,30-0,35166,90114,75117,45
Koei Tecmo Holdings Co. Ltd.8,250EUR08:00+2,55+0,20033,00
Konami Group Corp.108,00EUR09:30+3,93+4,00151,0097,001.512,00
Kontron23,38EUR10:33+1,48+0,3428,9616,69430.004,96
Lectra S.A.17,22EUR29.05.+0,35+0,0668,88
Linedata Services S.A.42,10EUR09:00+0,72+0,3085,4036,60
Manhattan Associates Inc.122,85EUR29.05.-0,86-1,10204,00101,05
Maximus Inc.53,50EUR29.05.+0,95+0,5088,0050,50
Microsoft397,30EUR10:56+3,16+12,15491,95309,3516.157.396,40
Morningstar Inc.158,55EUR09:30-0,74-1,15276,00128,00158,55
msg life ag3,840EUR09:234,0003,420683,52
mVISE AG7,550EUR29.05.+2,68+0,2008,7800,4423.095,50
Nagarro SE41,30EUR10:23+3,76+1,5081,1539,52108.164,70
NEC Corp.23,74EUR10:27+4,86+1,0934,2019,8145.082,26
Nelnet Inc.110,00EUR10:00-0,90-1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.78,00EUR29.05.158,0072,0012.870,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,66EUR10:52+0,76+0,2985,8236,07103.634,06
Nokia13,14EUR10:54+3,86+0,4914,493,452.650.416,84
NVIDIA184,34EUR10:56+1,70+3,08202,50116,5012.322.760,32
Omnicell Inc.39,00EUR29.05.-0,53-0,2043,8023,6016.224,00
Open Text Corp.20,47EUR09:46+0,49+0,1034,4017,468.843,04
Option N.V.7,600EUR10:42+7,65+0,54015,0001,200
Oracle198,78EUR10:55+2,82+5,44294,85113,863.318.234,54
ORBIS SE5,100EUR08:01-0,99-0,0507,6004,420173,40
Pegasystems Inc.31,16EUR10:15+1,56+0,4759,0028,007.571,88
Pitney-Bowes Inc.13,26EUR29.05.-0,07-0,0113,737,90
Pixelworks Inc.6,070EUR29.05.+0,68+0,04014,2004,52048,56
PRO DV AG2,200EUR29.05.+1,89+0,0403,0602,0601.465,20
PSI45,50EUR09:30+0,45+0,2046,6024,00136,50
Qualcomm203,15EUR10:52-5,83-12,55222,90105,441.416.158,65
R. Stahl AG12,70EUR09:3021,0012,00177,80
Radware Ltd.26,20EUR09:3126,2019,3026,20
Reply S.p.A.103,90EUR10:23+1,87+1,90153,7076,551.350,70
RTX A/S13,75EUR09:11+1,48+0,2015,9510,30
Salesforce Inc.171,70EUR10:54+4,94+8,08241,60139,622.095.426,80
SAP158,74EUR10:56+1,86+2,90273,30135,5214.651.860,74
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG206,50EUR10:29+0,49+1,00247,00152,8067.938,50
Siemens272,05EUR10:55+1,10+2,95279,55196,022.858.973,45
SoftBank Corp.1,169EUR10:53-0,43-0,0051,4431,05026.551,50
Softbank45,91EUR10:54+13,89+5,6046,4011,132.532.441,51
Softing AG2,760EUR10:23+0,37+0,0104,3602,5401.402,08
Sony19,14EUR10:49+2,82+0,5226,4916,42141.502,02
Square Enix Hldgs Co. Ltd.13,60EUR09:30-2,92-0,4022,1313,0095,20
SS&C Technologies Holdings58,08EUR09:31-0,52-0,3077,5055,9458,08
Synopsys Inc.413,00EUR10:49+1,47+6,00569,90325,15277.536,00
Take-Two Interactive Softw.Inc193,10EUR10:52+0,63+1,20227,70159,24676.236,20
Technology One Ltd.19,70EUR09:30+4,86+0,9024,4011,70118,20
Temenos AG74,00EUR08:26+1,83+1,3594,2059,753.034,00
Teradata Corp.29,92EUR08:12+1,13+0,3334,8017,203.410,88
Tieto Oyj20,84EUR09:30+2,35+0,4820,8414,371.354,60
tiscon AG1,400EUR08:073,2800,530
Toast Inc.22,44EUR09:43+1,04+0,2343,4419,081.144,44
TomTom N.V.5,050EUR10:34+1,20+0,0607,1604,234929,20
Trend Micro Inc.34,57EUR10:46+4,53+1,4769,6526,527.467,12
TruBridge Inc.22,20EUR09:10+0,91+0,2022,4012,00
Tyler Technologies Inc.270,60EUR09:30531,60243,504.059,00
Ubisoft Entertainment S.A.5,558EUR10:40+0,07+0,00410,4653,68919.052,82
Unisys Corp.4,020EUR10:03+2,71+0,1064,2801,73611.461,02
USU Ventures AG9,100EUR08:09+2,97+0,26028,5008,1009.555,00