Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,10EUR14:55+1,71+0,3227,3018,1684.670,30
3 D Systems Corp.2,636EUR11:04+1,30+0,0343,5001,309948,96
Adobe Systems183,80EUR15:06+2,30+4,12332,95165,721.002.629,00
Agfa-Gevaert N.V.0,4275EUR12:18-1,41-0,00601,18000,41506.665,58
Agilent Technologies Inc.116,75EUR14:29-0,13-0,15138,1894,001.984,75
All for One Group SE31,50EUR09:30+1,64+0,5055,0027,10126,00
Allgeier SE16,15EUR14:43+1,58+0,2524,4014,3557.574,75
Amdocs Ltd.44,48EUR11:53+1,95+0,8679,9643,4326.732,48
Ansys Inc.331,40EUR30.07.2025
Apple257,20EUR15:09+1,58+4,00274,85174,362.926.421,60
Asana Inc.6,072EUR30.06.+1,67+0,10213,6004,62211.646,10
Asure Software6,900EUR14:53+1,47+0,1009,7006,10082,80
Atos Group34,20EUR14:26-0,59-0,2063,3026,7652.360,20
ATOSS Software SE70,40EUR15:05+6,18+4,10147,6065,10104.192,00
AudioCodes Ltd.7,750EUR30.06.+0,60+0,0509,3506,000
Autodesk Inc.172,26EUR14:27+2,03+3,44279,70162,34107.145,72
Azenta Inc.22,00EUR30.06.+0,91+0,2034,6013,806.930,00
B+S Banksysteme AG2,020EUR13:53-0,98-0,0203,5001,610743,36
Basler AG27,80EUR15:08-1,07-0,3031,9511,32148.146,20
Blackbaud Inc.25,60EUR30.06.63,0023,00102,40
Brady Corp.73,00EUR30.06.81,5057,50
Cancom23,30EUR14:54+0,22+0,0529,4520,2036.441,20
CENIT AG8,540EUR12:09+1,20+0,1009,7405,58011.990,16
CHAPTERS Group AG41,60EUR14:38+1,99+0,8050,4025,2084.323,20
Check Point Software Techs Ltd118,95EUR14:51+2,75+3,15198,6095,4492.543,10
Cisco Systems Inc.102,72EUR15:09+0,23+0,24112,3056,03497.472,96
Cognizant Technology Sol.Corp.33,97EUR11:52+1,62+0,5575,0032,6115.793,73
CompuGroup27,20EUR09:51+0,18+0,0528,9522,94
CPU Softwarehouse AG0,4800EUR11:05-13,51-0,05001,08000,3000159,84
cyan AG2,000EUR13:51+1,05+0,0202,9801,78013.416,00
Dassault Systemes SE17,70EUR15:08+0,57+0,1032,6014,80
DataTec Ltd.4,720EUR15:08-2,88-0,1405,2502,5203.776,00
Dell Technologies Inc.371,15EUR15:06-1,73-6,50416,1093,95455.772,20
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08:16+1,94+0,0201,0500,900
Electronic Arts180,00EUR14:05+0,56+1,00181,50125,64720,00
Euronet Worldwide Inc.63,34EUR30.06.-0,10-0,0691,0054,00886,76
EVS S.A.27,40EUR15:09+2,62+0,7038,3526,60
Exasol2,170EUR15:01+1,90+0,0403,5401,85518.694,55
F5 Inc.365,20EUR12:09-0,58-2,10371,30194,705.843,20
Fabasoft AG14,20EUR14:40+2,18+0,3017,4010,356.943,80
Fair Isaac Corp.1.063,00EUR15:02+2,12+22,001.675,00750,0012.756,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,990EUR30.06.-1,52-0,0909,9504,4451.611,31
GB Group PLC2,320EUR15:01+5,45+0,1203,0802,000
GFT Techn.20,95EUR15:03+1,95+0,4025,4513,9267.459,00
Honeywell International Inc.196,58EUR14:04+0,27+0,52220,75161,784.914,50
HP Inc.19,38EUR14:57+0,03+0,00525,7014,5190.388,32
ifa systems AG2,000EUR08:16+1,00+0,0202,9001,600
IHI Corp.14,58EUR09:30-1,99-0,2926,0011,571.340,99
Infosys9,160EUR14:06-0,87-0,08025,5009,06041.925,32
init innov.in traffic syst.SE46,90EUR14:01+0,76+0,3555,0035,9028.515,20
Innodata Inc.65,60EUR15:04-0,76-0,50107,8029,7038.048,00
Intershop Comm.1,430EUR14:53-3,38-0,0501,8300,940664,95
IBM245,90EUR14:57+0,59+1,45292,85181,32713.847,70
Intuit235,80EUR15:05+2,70+6,15716,30221,50288.619,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,60EUR14:54+2,49+0,5022,6017,55124.836,00
Jack Henry & Associates Inc.120,80EUR09:30-0,71-0,85166,90105,80120,80
Koei Tecmo Holdings Co. Ltd.8,350EUR08:0016,70
Konami Group Corp.94,85EUR09:30-1,95-1,85151,0092,55569,10
Kontron23,48EUR15:05+1,82+0,4228,9616,69293.828,72
Lectra S.A.17,22EUR30.06.+1,99+0,34
Linedata Services S.A.40,90EUR09:04+0,74+0,3080,0036,60
Manhattan Associates Inc.123,80EUR09:30+1,07+1,30204,00101,05123,80
Maximus Inc.48,40EUR30.06.+0,43+0,2088,0047,20484,00
Microsoft333,50EUR15:07+1,99+6,50491,95307,109.172.250,50
Morningstar Inc.138,60EUR12:08-0,96-1,30266,00125,10277,20
msg life ag3,900EUR09:50+1,55+0,0604,0003,42023.497,50
mVISE AG7,650EUR30.06.+0,67+0,0508,7800,442
Nagarro SE74,65EUR15:06+0,54+0,4081,1532,52321.741,50
NEC Corp.21,66EUR09:30+1,65+0,3534,2019,811.386,24
Nelnet Inc.115,00EUR14:36+0,88+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.79,50EUR30.06.+2,53+2,00153,0071,5010.335,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,94EUR14:58+3,36+1,2385,8235,63106.900,83
Nokia11,39EUR15:06-1,90-0,2214,973,45933.364,94
NVIDIA172,08EUR15:07-1,65-2,88202,50128,529.366.314,40
Omnicell Inc.35,80EUR30.06.43,8023,601.217,20
Open Text Corp.19,20EUR10:31+0,41+0,0834,4017,15383,90
Option N.V.5,320EUR14:25-0,75-0,04015,0001,200
Oracle127,68EUR15:07-0,56-0,72294,85113,862.313.816,96
ORBIS SE4,560EUR14:276,7504,3601.596,00
Pegasystems Inc.26,35EUR09:31+1,23+0,3259,0025,31289,85
Pitney-Bowes Inc.15,47EUR30.06.-0,33-0,0515,997,908.090,81
Pixelworks Inc.5,390EUR30.06.14,2004,5201.843,38
PRO DV AG2,100EUR30.06.+1,94+0,0402,9002,0601.396,50
PSI46,10EUR12:39+2,73+1,2046,6024,0039.553,80
Qualcomm160,00EUR15:07-1,26-2,04222,90105,44663.040,00
R. Stahl AG14,20EUR09:30+0,72+0,1019,7012,00127,80
Radware Ltd.25,60EUR30.06.27,4019,30
Reply S.p.A.93,75EUR14:14+4,65+4,25146,7076,5521.843,75
RTX A/S12,85EUR14:32+2,39+0,3015,9510,30
Salesforce Inc.143,60EUR15:07+4,70+6,44237,75129,221.486.403,60
SAP138,00EUR15:08+2,25+3,04269,15130,809.375.996,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG172,80EUR15:07+3,47+5,80247,00152,80121.824,00
Siemens273,60EUR15:08-2,32-6,50282,45196,026.865.992,00
SoftBank Corp.1,127EUR12:08-1,56-0,0181,4431,0501.820,42
Softbank32,50EUR15:04-3,65-1,2049,9714,70464.847,50
Softing AG2,570EUR13:29+0,40+0,0104,3602,510490,87
Sony17,55EUR14:58-0,27-0,0526,4916,42185.840,58
Square Enix Hldgs Co. Ltd.13,00EUR11:00+1,55+0,2022,1312,7091,00
SS&C Technologies Holdings54,60EUR09:31-0,26-0,1477,5054,6054,60
Synopsys Inc.397,00EUR15:03+1,16+4,50569,90325,15125.055,00
Take-Two Interactive Softw.Inc221,60EUR15:07+1,47+3,20227,70159,24613.610,40
Technology One Ltd.17,60EUR09:54-0,56-0,1023,0011,70158,40
Temenos AG72,60EUR15:00+1,33+0,9594,2059,753.702,60
Teradata Corp.30,23EUR30.06.+1,35+0,4134,8017,2012.212,92
Tieto Oyj17,08EUR12:46-6,79-1,2421,6214,3713.868,96
tiscon AG0,6000EUR30.06.3,28000,5300
Toast Inc.24,35EUR12:12+2,07+0,5043,4419,087.670,25
TomTom N.V.4,670EUR30.06.+1,17+0,0547,1604,23429.719,88
Trend Micro Inc.32,67EUR14:33+0,03+0,0157,2526,521.274,13
TruBridge Inc.22,60EUR11:3223,4012,00
Tyler Technologies Inc.258,40EUR15:03+0,47+1,20531,60235,001.033,60
Ubisoft Entertainment S.A.5,360EUR14:16+1,40+0,07410,3503,68921.155,92
Unisys Corp.3,218EUR11:01+0,76+0,0244,2001,736215,61
USU Ventures AG9,000EUR09:2425,8008,100963,00