Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,65EUR13:36+1,02+0,2524,9011,0241.436,65
3 D Systems Corp.1,504EUR13:59+0,73+0,0114,7621,12769.872,83
Adobe Systems299,45EUR13:57+0,05+0,15447,50268,151.024.418,45
Agfa-Gevaert N.V.0,4710EUR12:28-2,50-0,01201,18000,42309.739,34
Agilent Technologies Inc.116,94EUR11:19+0,07+0,08147,0087,193.274,32
All for One Group SE41,30EUR13:41+0,73+0,3065,2036,5065.625,70
Allgeier SE20,90EUR13:24+0,97+0,2022,5014,3078.667,60
Amdocs Ltd.68,52EUR10:09-0,41-0,2886,4264,048.565,00
Ansys Inc.331,40EUR30.07.
Apple232,25EUR13:58-0,04-0,10247,55152,004.614.807,50
Asana Inc.11,80EUR12:5623,409,954.661,00
Asure Software7,850EUR29.12.11,8006,700525,95
Atos SE48,91EUR13:45+1,33+0,6463,3021,00136.703,45
ATOSS Software SE114,80EUR13:45+0,53+0,60159,8097,60127.313,20
AudioCodes Ltd.7,650EUR29.12.-0,67-0,05011,7007,05038,25
Autodesk Inc.255,35EUR13:39+0,22+0,55304,85202,5010.214,00
Azenta Inc.29,00EUR29.12.+0,69+0,2052,5022,402.494,00
B+S Banksysteme AG2,080EUR13:263,5001,61015.468,96
Basler AG15,48EUR13:45+3,36+0,5019,865,79124.505,64
Blackbaud Inc.54,50EUR29.12.77,0048,00327,00
Brady Corp.67,50EUR29.12.+1,49+1,00472,50
Cancom26,60EUR13:26+0,19+0,0531,4520,45129.089,80
CENIT AG7,220EUR13:55+1,11+0,0809,7005,90030.078,52
CHAPTERS Group AG42,00EUR13:59+1,97+0,8050,4024,80242.802,00
Check Point Software Techs Ltd160,05EUR13:43+0,53+0,85217,30153,5510.083,15
Cisco Systems Inc.66,12EUR13:57+0,03+0,0269,3745,00185.069,88
Cognizant Technology Sol.Corp.72,50EUR13:47+0,13+0,0988,0055,203.697,50
CompuGroup24,98EUR14:06+0,08+0,0225,5621,06349,72
CPU Softwarehouse AG0,7800EUR13:46+4,35+0,03001,45000,52501.560,00
Crescent0,0078EUR09:28+56,00+0,00280,01500,0012
cyan AG2,140EUR13:35-2,91-0,0603,3601,8905.367,12
Dassault Systemes SE23,20EUR13:55-0,85-0,2040,6022,40
DataTec Ltd.3,880EUR14:00+1,04+0,040
Dell Technologies Inc.107,88EUR13:59+0,30+0,32148,0859,9092.992,56
Digimarc Corp.5,750EUR09:3545,8005,7505,75
DISO Verw.0,9100EUR08:16+0,55+0,00501,00000,8900
Electronic Arts173,04EUR13:42+0,28+0,48175,60109,142.595,60
Euronet Worldwide Inc.64,00EUR10:45106,0060,00512,00
EVS Broadcast Equipment S.A.37,00EUR13:26+2,07+0,7539,0529,70
Exasol2,730EUR13:16+4,53+0,1203,7402,26019.140,03
F5 Inc.219,10EUR12:30-0,68-1,50303,40194,708.764,00
Fabasoft AG16,05EUR13:03+0,96+0,1519,2513,507.062,00
Fair Isaac Corp.1.492,00EUR13:40-0,27-4,002.010,001.113,5028.348,00
Faro Technologies Inc.37,20EUR21.07.
Fuji Soft Inc.58,00EUR21.05.
G5 Entertainment AB8,490EUR29.12.-1,64-0,14013,0007,5901.426,32
GB Group PLC2,880EUR13:41+2,13+0,0604,5402,340
GFT Techn.18,86EUR13:40+0,32+0,0626,3016,16230.827,54
Honeywell International Inc.167,04EUR13:58+0,02+0,04229,95160,1866.648,96
HP Inc.19,37EUR13:50+0,82+0,1633,6019,02104.421,47
ifa systems AG2,300EUR11:443,2002,0003.951,40
IHI Corp.15,00EUR12:40-0,67-0,1018,206,918.055,00
Infosys15,35EUR13:06-0,97-0,1525,5013,5513.446,60
init innov.in traffic syst.SE47,00EUR13:46+1,09+0,5055,0032,4074.495,00
Innodata Inc.44,26EUR13:09+1,42+0,6281,5023,20131.452,20
Intershop Comm.1,080EUR13:54-2,80-0,0302,3400,99513.452,48
IBM260,15EUR13:58+0,29+0,75280,90181,00191.210,25
Intuit570,60EUR13:09-0,11-0,60716,30471,0053.065,80
InVision AG6,450EUR16.10.2.193,00
IVU Traffic Technologies AG20,80EUR13:31+1,46+0,3022,6014,30100.464,00
Jack Henry & Associates Inc.159,15EUR10:42-0,32-0,50176,30123,55159,15
Koei Tecmo Holdings Co. Ltd.10,30EUR12:24432,60
Konami Group Corp.117,00EUR12:46-0,85-1,00151,0083,002.106,00
Kontron22,90EUR13:47+1,42+0,3228,9617,13707.174,90
Lectra S.A.24,20EUR11:26+4,60+1,1072,60
Linedata Services S.A.46,20EUR10:28+0,43+0,2087,2042,80
Manhattan Associates Inc.149,00EUR29.12.278,00131,00894,00
Maximus Inc.75,00EUR10:4578,0059,00300,00
Microsoft413,35EUR13:59-0,10-0,40491,95305,005.566.997,80
Morningstar Inc.188,00EUR12:14-1,08-2,00328,00176,009.212,00
msg life ag3,620EUR09:10-0,55-0,0203,7603,080543,00
mVISE AG4,500EUR11:07+0,11+0,0059,5000,442648,00
Nagarro SE76,25EUR13:35-1,31-1,0090,9043,1695.770,00
NEC Corp.28,77EUR11:26+1,20+0,3434,2015,4062.258,28
Nelnet Inc.113,00EUR13:38120,0086,00
Nexus AG71,40EUR26.11.
NICE Ltd.95,50EUR12:37+0,52+0,50173,0084,5035.812,50
Nine Energy Service Inc.0,2900EUR12:28+3,14+0,00851,69100,25802.929,00
Nintendo Co. Ltd.57,96EUR13:55-0,66-0,3885,8254,32340.688,88
Nokia5,592EUR13:54+0,40+0,0226,9483,449377.331,38
NVIDIA160,32EUR13:59+0,28+0,44183,2875,0112.700.390,08
Omnicell Inc.38,80EUR12:59-0,51-0,2045,0021,60232,80
Open Text Corp.28,03EUR10:10-0,39-0,1134,4020,512.578,76
Oracle166,10EUR13:57+0,27+0,44294,85106,021.282.790,30
ORBIS SE5,700EUR13:14+2,73+0,1507,6005,40011.320,20
Pegasystems Inc.53,00EUR10:45+0,95+0,5059,0026,001.166,00
Pitney-Bowes Inc.9,050EUR29.12.11,0006,850
Pixelworks Inc.5,700EUR29.12.+0,91+0,05014,2004,84868,40
PRO DV AG2,240EUR29.12.-2,68-0,0603,0802,100246,40
PSI44,90EUR13:43+0,67+0,3045,8020,4033.989,30
Qualcomm148,04EUR13:53+0,45+0,66175,66105,12239.528,72
R. Stahl AG14,60EUR11:2121,2013,9022.031,40
Radware Ltd.20,80EUR10:4826,0017,001.560,00
Reply S.p.A.114,90EUR13:54+0,09+0,10167,90112,2034.240,20
RTX A/S14,00EUR13:21+2,94+0,4014,657,10
Salesforce Inc.226,95EUR13:54+0,35+0,80351,95193,08345.417,90
SAP209,45EUR13:59+0,46+0,95283,95201,054.761.217,40
SCSK Corp.30,60EUR29.12.153,00
secunet Security Networks AG186,00EUR13:50+1,76+3,20244,50109,8069.750,00
Siemens239,00EUR13:59+0,65+1,55253,65162,005.231.232,00
SoftBank Corp.1,186EUR13:52+0,91+0,0111,4431,0504.028,84
Softbank24,20EUR13:59-0,82-0,2039,128,501.251.043,20
Softing AG2,620EUR13:37-1,57-0,0404,3602,54014.750,60
Sony22,26EUR13:55+1,05+0,2326,4917,20300.932,94
Square Enix Hldgs Co. Ltd.15,77EUR12:46-0,39-0,0622,1312,29504,64
SS&C Technologies Holdings76,00EUR12:4685,5064,00380,00
Synopsys Inc.405,85EUR13:04-0,26-1,05569,90310,05426.548,35
Take-Two Interactive Softw.Inc217,65EUR13:50-0,39-0,85227,70162,00330.610,35
Technology One Ltd.16,40EUR29.12.+0,64+0,1024,4013,50
Temenos AG85,60EUR14:01+0,59+0,5086,2559,40
Teradata Corp.26,20EUR10:42+0,77+0,2031,4017,2026,20
TietoEVRY Oyj18,27EUR13:44+0,88+0,1620,0214,3717.082,45
tiscon AG0,8500EUR08:20+23,35+0,1950
Toast Inc.30,84EUR12:13+0,33+0,1043,4425,4016.838,64
TomTom N.V.5,400EUR12:53+1,88+0,1006,2503,9645.686,20
Trend Micro Inc.35,08EUR12:16+0,57+0,2075,0534,461.999,56
TruBridge Inc.18,70EUR14:00+0,54+0,1030,0014,60
Tyler Technologies Inc.388,40EUR10:45-0,41-1,60627,20376,303.107,20
Ubisoft Entertainment S.A.6,720EUR13:56+5,24+0,33415,3005,784134.736,00
Unisys Corp.2,428EUR11:25-0,42-0,0106,7582,0802.058,94