120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 15:29 | +0,90 | +0,20 | 27,30 | 15,16 | 70.918,80 | |
| 3 D Systems Corp. | 2,024EUR | 15:38 | +5,09 | +0,101 | 3,259 | 1,127 | 13.366,50 | |
| Adobe Systems | 214,90EUR | 16:33 | -0,92 | -2,00 | 377,10 | 191,20 | 1.511.606,60 | |
| Agfa-Gevaert N.V. | 0,4755EUR | 12:45 | +0,21 | +0,0010 | 1,1800 | 0,4230 | 5.492,03 | |
| Agilent Technologies Inc. | 97,56EUR | 15:23 | +3,44 | +3,28 | 138,18 | 93,00 | 23.414,40 | |
| All for One Group SE | 35,70EUR | 14:37 | +2,56 | +0,90 | 58,80 | 30,60 | 33.486,60 | |
| Allgeier SE | 16,35EUR | 15:44 | +0,62 | +0,10 | 24,40 | 14,35 | 20.944,35 | |
| Amdocs Ltd. | 55,72EUR | 15:54 | -0,75 | -0,42 | 85,22 | 53,14 | 1.225,84 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 240,85EUR | 16:33 | +1,90 | +4,50 | 247,55 | 169,02 | 9.319.690,75 | |
| Asana Inc. | 6,288EUR | 08:00 | +2,37 | +0,146 | 16,700 | 4,622 | 6,29 | |
| Asure Software | 7,450EUR | 04.05. | -0,69 | -0,050 | 9,700 | 6,100 | 5.960,00 | |
| Atos SE | 34,20EUR | 16:31 | -2,40 | -0,84 | 63,30 | 21,00 | 231.089,40 | |
| ATOSS Software SE | 76,00EUR | 16:34 | -1,43 | -1,10 | 159,80 | 72,40 | 253.916,00 | |
| AudioCodes Ltd. | 8,000EUR | 09:19 | -16,86 | -1,450 | 9,350 | 6,000 | 160,00 | |
| Autodesk Inc. | 211,90EUR | 16:28 | -0,05 | -0,10 | 279,70 | 183,00 | 48.948,90 | |
| Azenta Inc. | 21,00EUR | 16:07 | +1,96 | +0,40 | 34,60 | 17,60 | 9.912,00 | |
| B+S Banksysteme AG | 1,905EUR | 15:19 | +1,06 | +0,020 | 3,500 | 1,610 | 1.083,95 | |
| Basler AG | 22,40EUR | 16:34 | +4,20 | +0,90 | 22,60 | 8,31 | 298.681,60 | |
| Blackbaud Inc. | 31,80EUR | 04.05. | -0,63 | -0,20 | 63,00 | 30,60 | 254,40 | |
| Brady Corp. | 68,50EUR | 04.05. | +2,22 | +1,50 | 81,50 | 57,50 | ||
| Cancom | 25,20EUR | 16:17 | -1,37 | -0,35 | 31,45 | 20,20 | 49.467,60 | |
| CENIT AG | 6,520EUR | 15:29 | -0,31 | -0,020 | 9,700 | 5,580 | 7.504,52 | |
| CHAPTERS Group AG | 31,85EUR | 15:17 | +2,84 | +0,85 | 50,40 | 25,20 | 24.046,75 | |
| Check Point Software Techs Ltd | 96,84EUR | 15:54 | -1,09 | -1,08 | 205,20 | 95,74 | 92.191,68 | |
| Cisco Systems Inc. | 80,35EUR | 16:31 | +1,34 | +1,06 | 80,63 | 51,68 | 513.356,15 | |
| Cognizant Technology Sol.Corp. | 43,68EUR | 16:03 | -0,89 | -0,40 | 75,00 | 43,68 | 34.634,27 | |
| CompuGroup | 26,95EUR | 16:04 | +3,45 | +0,90 | 28,95 | 21,64 | 215,60 | |
| CPU Softwarehouse AG | 0,4720EUR | 09:22 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,940EUR | 15:36 | +3,74 | +0,070 | 3,220 | 1,780 | 10.413,92 | |
| Dassault Systemes SE | 19,20EUR | 16:33 | +0,52 | +0,10 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,640EUR | 16:24 | +2,82 | +0,100 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 182,66EUR | 16:21 | +1,47 | +2,66 | 188,46 | 81,74 | 365.137,34 | |
| Digimarc Corp. | 5,885EUR | 04.05. | +0,79 | +0,055 | 12,100 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 08:16 | +1,09 | +0,0100 | 1,0500 | 0,9000 | ||
| Electronic Arts | 173,00EUR | 13:03 | 178,96 | 124,80 | 19.722,00 | |||
| Euronet Worldwide Inc. | 67,00EUR | 04.05. | -2,98 | -1,82 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 37,35EUR | 16:24 | +3,18 | +1,15 | 39,00 | 31,00 | ||
| Exasol | 2,640EUR | 16:20 | +3,23 | +0,080 | 3,540 | 1,855 | 119.000,64 | |
| F5 Inc. | 281,30EUR | 12:09 | +2,13 | +6,00 | 298,80 | 194,70 | 843,90 | |
| Fabasoft AG | 11,70EUR | 14:06 | +1,33 | +0,15 | 17,90 | 10,35 | 6.552,00 | |
| Fair Isaac Corp. | 895,00EUR | 15:47 | -1,17 | -10,50 | 1.990,00 | 750,00 | 68.020,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,230EUR | 09:41 | +0,39 | +0,020 | 11,300 | 4,445 | 1.720,67 | |
| GB Group PLC | 2,460EUR | 16:35 | +3,36 | +0,080 | 3,400 | 2,000 | ||
| GFT Techn. | 19,12EUR | 16:18 | +2,14 | +0,40 | 26,30 | 13,92 | 455.725,20 | |
| Honeywell International Inc. | 178,34EUR | 15:53 | +0,23 | +0,42 | 213,05 | 161,78 | 61.527,30 | |
| HP Inc. | 17,52EUR | 16:38 | -1,30 | -0,23 | 26,32 | 14,51 | 143.190,96 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 15,40EUR | 14:23 | -0,13 | -0,02 | 26,00 | 9,79 | 26.881,42 | |
| Infosys | 10,55EUR | 16:19 | 25,50 | 10,35 | 20.920,65 | |||
| init innov.in traffic syst.SE | 53,70EUR | 16:34 | +1,13 | +0,60 | 55,00 | 35,90 | 377.296,20 | |
| Innodata Inc. | 40,00EUR | 16:35 | +3,48 | +1,35 | 81,50 | 28,48 | 79.160,00 | |
| Intershop Comm. | 1,110EUR | 13:40 | +0,97 | +0,010 | 1,840 | 0,940 | 1.827,06 | |
| IBM | 195,00EUR | 16:33 | -0,53 | -1,04 | 280,90 | 187,78 | 965.835,00 | |
| Intuit | 334,15EUR | 16:02 | -2,22 | -7,70 | 716,30 | 292,45 | 227.890,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,05EUR | 14:36 | +2,43 | +0,45 | 22,60 | 17,55 | 92.430,60 | |
| Jack Henry & Associates Inc. | 131,85EUR | 12:09 | -2,23 | -2,90 | 167,60 | 123,55 | 263,70 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 04.05. | 114,80 | |||||
| Konami Group Corp. | 101,90EUR | 16:17 | -0,49 | -0,50 | 151,00 | 97,00 | 2.445,60 | |
| Kontron | 22,30EUR | 16:16 | +1,36 | +0,30 | 28,96 | 16,69 | 595.276,20 | |
| Lectra S.A. | 15,32EUR | 13:53 | -3,46 | -0,54 | 980,48 | |||
| Linedata Services S.A. | 41,60EUR | 16:15 | -1,89 | -0,80 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 118,60EUR | 09:30 | -0,83 | -1,00 | 204,00 | 101,05 | 237,20 | |
| Maximus Inc. | 55,00EUR | 11:12 | +0,92 | +0,50 | 88,00 | 54,00 | 2.200,00 | |
| Microsoft | 351,35EUR | 16:35 | -0,71 | -2,50 | 491,95 | 309,35 | 11.411.496,65 | |
| Morningstar Inc. | 143,70EUR | 15:34 | -0,04 | -0,05 | 278,00 | 128,00 | 1.580,70 | |
| msg life ag | 3,880EUR | 08:00 | 4,000 | 3,360 | 4.074,00 | |||
| mVISE AG | 7,900EUR | 04.05. | +1,27 | +0,100 | 8,780 | 0,442 | 1.264,00 | |
| Nagarro SE | 43,50EUR | 16:11 | -0,23 | -0,10 | 81,15 | 41,90 | 139.809,00 | |
| NEC Corp. | 22,62EUR | 15:47 | +0,32 | +0,07 | 34,20 | 19,81 | 14.657,76 | |
| Nelnet Inc. | 119,00EUR | 16:28 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 106,00EUR | 04.05. | -0,94 | -1,00 | 158,00 | 79,50 | 88.616,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,10EUR | 16:31 | +0,58 | +0,24 | 85,82 | 40,67 | 234.384,96 | |
| Nokia | 11,43EUR | 16:34 | +2,29 | +0,26 | 11,90 | 3,45 | 3.289.816,89 | |
| NVIDIA | 169,54EUR | 16:36 | -0,13 | -0,22 | 184,94 | 97,59 | 14.593.155,50 | |
| Omnicell Inc. | 35,20EUR | 04.05. | +2,16 | +0,80 | 43,80 | 21,60 | ||
| Open Text Corp. | 20,04EUR | 13:09 | +1,09 | +0,22 | 34,40 | 17,46 | 761,52 | |
| Option N.V. | 6,120EUR | 16:01 | -0,65 | -0,040 | 15,000 | 1,200 | ||
| Oracle | 157,46EUR | 16:36 | +2,24 | +3,44 | 294,85 | 113,86 | 4.207.173,74 | |
| ORBIS SE | 4,540EUR | 10:27 | +0,89 | +0,040 | 7,600 | 4,420 | 1.543,60 | |
| Pegasystems Inc. | 31,00EUR | 15:42 | -1,09 | -0,34 | 59,00 | 29,79 | 4.991,00 | |
| Pitney-Bowes Inc. | 13,07EUR | 04.05. | +2,32 | +0,30 | 13,73 | 7,85 | 3.070,28 | |
| Pixelworks Inc. | 4,805EUR | 14:43 | +1,68 | +0,080 | 14,200 | 4,520 | 76,88 | |
| PRO DV AG | 2,160EUR | 04.05. | +0,93 | +0,020 | 3,060 | 2,060 | 1.438,56 | |
| PSI | 45,20EUR | 09:30 | +0,45 | +0,20 | 46,60 | 24,00 | 1.130,00 | |
| Qualcomm | 151,80EUR | 16:36 | +5,49 | +7,90 | 175,66 | 105,44 | 1.221.534,60 | |
| R. Stahl AG | 13,30EUR | 12:18 | -2,24 | -0,30 | 21,20 | 12,00 | 17.343,20 | |
| Radware Ltd. | 22,80EUR | 04.05. | -0,86 | -0,20 | 26,00 | 19,30 | ||
| Reply S.p.A. | 96,20EUR | 16:09 | -0,87 | -0,85 | 164,30 | 76,55 | 1.924,00 | |
| RTX A/S | 12,60EUR | 15:44 | -0,79 | -0,10 | 15,95 | 8,32 | ||
| Salesforce Inc. | 157,66EUR | 16:34 | -0,62 | -0,98 | 264,50 | 139,62 | 893.774,54 | |
| SAP | 148,84EUR | 16:36 | +1,14 | +1,68 | 273,30 | 137,66 | 15.091.482,96 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 193,20EUR | 16:35 | +7,62 | +13,60 | 247,00 | 152,80 | 735.126,00 | |
| Siemens | 258,25EUR | 16:35 | +3,84 | +9,55 | 275,65 | 196,02 | 18.615.693,00 | |
| SoftBank Corp. | 1,218EUR | 16:01 | -0,47 | -0,006 | 1,443 | 1,050 | 158,34 | |
| Softbank | 30,98EUR | 16:22 | +1,00 | +0,31 | 39,12 | 11,09 | 639.045,23 | |
| Softing AG | 2,760EUR | 04.05. | +0,74 | +0,020 | 4,360 | 2,540 | 4.302,84 | |
| Sony | 16,84EUR | 16:22 | +0,75 | +0,13 | 26,49 | 16,42 | 158.331,64 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 16:13 | +1,53 | +0,20 | 22,13 | 13,00 | 4.987,50 | |
| SS&C Technologies Holdings | 58,96EUR | 09:30 | -0,68 | -0,40 | 77,50 | 57,60 | 58,96 | |
| Synopsys Inc. | 437,50EUR | 16:34 | +2,94 | +12,50 | 569,90 | 325,15 | 246.312,50 | |
| Take-Two Interactive Softw.Inc | 190,60EUR | 16:30 | -1,09 | -2,10 | 227,70 | 159,24 | 506.614,80 | |
| Technology One Ltd. | 17,40EUR | 04.05. | +0,59 | +0,10 | 24,40 | 11,70 | 69,60 | |
| Temenos AG | 82,10EUR | 04.05. | +0,18 | +0,15 | 94,20 | 59,75 | 7.389,00 | |
| Teradata Corp. | 25,02EUR | 15:40 | +2,64 | +0,66 | 34,80 | 17,20 | 24.769,80 | |
| Tieto Oyj | 19,84EUR | 14:50 | +0,36 | +0,07 | 19,94 | 14,37 | 1.031,68 | |
| tiscon AG | 0,9000EUR | 08:04 | +62,16 | +0,3450 | 3,3800 | 0,5300 | ||
| Toast Inc. | 24,86EUR | 15:54 | -0,92 | -0,23 | 43,44 | 20,61 | 5.121,16 | |
| TomTom N.V. | 4,656EUR | 16:00 | -1,32 | -0,062 | 7,160 | 4,234 | 125,71 | |
| Trend Micro Inc. | 28,78EUR | 16:21 | -0,45 | -0,13 | 69,65 | 26,52 | 345,36 | |
| TruBridge Inc. | 21,80EUR | 16:19 | 23,80 | 12,00 | ||||
| Tyler Technologies Inc. | 276,40EUR | 15:56 | -0,93 | -2,60 | 531,60 | 243,50 | 1.934,80 | |
| Ubisoft Entertainment S.A. | 4,727EUR | 16:31 | -8,05 | -0,414 | 11,655 | 3,689 | 208.593,06 | |
| Unisys Corp. | 2,374EUR | 16:28 | -0,86 | -0,020 | 5,256 | 1,736 | 1.305,70 |