Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,48EUR08:00+0,42+0,0827,3018,52404.307,40
3 D Systems Corp.3,114EUR07:33-0,32-0,0103,5001,45137,37
Adobe Systems219,10EUR08:00-0,05-0,10314,95165,7276.685,00
Agfa-Gevaert N.V.0,3760EUR17.08.-0,13-0,00051,15800,36803.826,55
Agilent Technologies Inc.127,40EUR07:30-0,20-0,25138,1894,00127,40
All for One Group SE68,40EUR08:0068,4027,10136,80
Allgeier SE16,25EUR07:30+0,32+0,0524,4014,3516,25
Amdocs Ltd.49,76EUR17.08.-0,59-0,2975,7643,434.378,88
Apple263,50EUR08:01-0,13-0,35301,80192,66151.512,50
Asana Inc.7,596EUR17.08.-0,69-0,05213,6004,6223.949,92
Asure Software7,150EUR17.08.+0,71+0,0508,6006,100
Atos Group29,36EUR17.08.-0,82-0,2463,3027,64402.936,64
ATOSS Software SE89,10EUR07:34+0,34+0,30123,4065,1011.048,40
AudioCodes Ltd.9,050EUR17.08.-0,57-0,0509,0506,000
Autodesk Inc.209,20EUR17.08.-1,20-2,50279,70162,34194.137,60
Azenta Inc.28,60EUR17.08.34,6013,80
B+S Banksysteme AG1,995EUR08:00+0,26+0,0053,5001,7055,99
Basler AG23,25EUR07:30-0,21-0,0531,9511,4623,25
Blackbaud Inc.39,20EUR17.08.63,0023,0039,20
Brady Corp.83,00EUR17.08.+1,25+1,0085,5060,50
Cancom21,55EUR07:48+0,23+0,0529,4520,2020.731,10
CENIT AG6,820EUR07:48+0,29+0,0209,7405,580341,00
CHAPTERS Group AG46,55EUR08:0046,7025,2046,55
Check Point Software Techs Ltd108,05EUR07:30-1,15-1,25180,3095,44648,30
Cisco Systems Inc.97,00EUR08:01-0,45-0,44112,3056,0324.735,00
Cognizant Technology Sol.Corp.49,00EUR17.08.-1,75-0,8575,0032,6149.000,00
CompuGroup26,30EUR07:36-0,94-0,2528,9522,964.208,00
CPU Softwarehouse AG0,3000EUR17.08.1,06000,2900
cyan AG1,940EUR17.08.+0,53+0,0102,9801,7509.754,32
Dassault Systemes SE20,80EUR08:01-0,95-0,2030,2014,80
DataTec Ltd.4,360EUR08:025,2502,580
Dell Technologies Inc.407,60EUR08:00-2,34-9,65444,9593,9552.580,40
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.61,80EUR17.08.-0,73-0,4483,0054,00
EVS S.A.24,90EUR08:01-2,92-0,7538,0023,55
Exasol1,975EUR07:37-1,01-0,0203,5401,8554.147,50
F5 Inc.341,00EUR07:58-0,70-2,40381,40194,707.161,00
Fabasoft AG15,60EUR17.08.17,0010,35183.346,80
Fair Isaac Corp.926,00EUR07:37+0,49+4,501.675,00750,001.852,00
G5 Entertainment AB5,720EUR17.08.-0,36-0,0208,9604,445
GB Group PLC1,480EUR07:35-5,13-0,0803,0801,480
GFT Techn.22,70EUR17.08.24,8513,92239.870,90
Honeywell International Inc.197,70EUR17.08.-0,50-1,00220,75161,78117.038,40
HP Inc.25,37EUR17.08.-0,36-0,0927,8014,51170.740,10
ifa systems AG2,020EUR17.08.2,9001,600757,50
IHI Corp.16,03EUR17.08.+0,54+0,0926,0011,579.074,11
Infosys10,10EUR17.08.-1,80-0,1825,509,0465.993,40
init innov.in traffic syst.SE46,50EUR07:31-0,11-0,0555,0037,6046,50
Innodata Inc.55,20EUR07:35-0,55-0,30107,8029,705.023,20
Intershop Comm.1,525EUR08:002,1000,940131,15
IBM196,62EUR08:01-0,48-0,94292,85175,1462.525,16
Intuit289,10EUR07:35-0,17-0,50619,00221,5035.559,30
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,30EUR17.08.+0,84+0,2024,8017,55100.602,00
Jack Henry & Associates Inc.132,40EUR17.08.-1,20-1,55166,90105,8053.224,80
Koei Tecmo Holdings Co. Ltd.8,950EUR08:00+1,13+0,10012,4007,70044,75
Konami Group Corp.115,50EUR07:30+0,52+0,60151,0092,20115,50
Kontron22,00EUR07:58+0,55+0,1228,3216,698.492,00
Lectra S.A.23,90EUR17.08.-0,43-0,1024,9015,24
Linedata Services S.A.39,50EUR07:30-2,95-1,2064,2036,60
Manhattan Associates Inc.172,85EUR17.08.+1,07+1,80189,00101,05172,85
Maximus Inc.47,20EUR17.08.-0,86-0,4088,0047,207.552,00
Microsoft413,65EUR08:03-0,33-1,35478,10307,10570.009,70
Morningstar Inc.178,75EUR17.08.-1,24-2,20226,00125,10715,00
msg life ag3,680EUR17.08.4,0003,42062.192,00
mVISE AG7,950EUR17.08.8,7800,442103,35
Nagarro SE78,20EUR08:01+0,39+0,3081,1532,52391,00
NEC Corp.25,30EUR08:01-1,59-0,4134,2019,81303,60
Nelnet Inc.107,00EUR08:03+0,94+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.84,00EUR07:52-2,37-2,00131,0071,503.612,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,42EUR08:00+0,23+0,1185,8235,631.849,38
Nokia9,200EUR08:03-2,04-0,19014,9703,556186.116,00
NVIDIA191,96EUR08:03-1,25-2,42202,50139,781.536.639,80
Omnicell Inc.32,20EUR17.08.-1,29-0,4043,8024,60
Open Text Corp.20,59EUR17.08.-1,31-0,2734,4017,1514.268,87
Option N.V.3,880EUR08:01-0,26-0,01015,0001,200
Oracle124,58EUR08:03-2,19-2,78294,85100,76551.141,92
ORBIS SE4,600EUR08:01+0,44+0,0206,2504,36023,00
Pegasystems Inc.27,08EUR17.08.-0,70-0,1959,0021,762.220,56
Pitney-Bowes Inc.14,00EUR17.08.-0,66-0,0916,007,902.800,00
Pixelworks Inc.5,930EUR17.08.-0,70-0,04014,2004,520729,39
PRO DV AG2,020EUR17.08.2,9001,9402.567,42
PSI45,40EUR17.08.46,8024,00544,80
Qualcomm138,94EUR08:00-1,33-1,86222,90105,4417.228,56
R. Stahl AG13,80EUR17.08.19,1012,001.407,60
Radware Ltd.25,60EUR17.08.-0,81-0,2028,0019,30665,60
Reply S.p.A.116,40EUR08:00-0,43-0,50127,5076,55232,80
RTX A/S9,160EUR07:32-18,94-2,14015,9509,160
Salesforce Inc.164,94EUR08:00-0,46-0,76229,90129,2235.462,10
SAP179,02EUR08:03-0,10-0,18242,00127,52278.018,06
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG184,40EUR07:30+0,11+0,20247,00152,80184,40
Siemens279,50EUR08:01-0,59-1,65291,25196,02432.666,00
SoftBank Corp.1,272EUR17.08.-0,24-0,0031,4431,0503.939,38
Softbank31,76EUR08:00+1,92+0,5949,9718,001.270,20
Softing AG2,320EUR17.08.4,3602,21055,68
Sony20,01EUR08:01-1,94-0,4026,4916,429.104,55
Square Enix Hldgs Co. Ltd.15,70EUR08:0022,0012,7015,70
SS&C Technologies Holdings70,64EUR17.08.-0,52-0,3677,5054,6070,64
Synopsys Inc.357,00EUR07:59-0,14-0,50536,10321,508.925,00
Take-Two Interactive Softw.Inc209,60EUR08:01-0,10-0,20231,40159,2417.187,20
Technology One Ltd.20,00EUR07:30-0,99-0,2022,6011,7020,00
Temenos AG79,00EUR17.08.-0,44-0,3594,2064,00711,00
Teradata Corp.23,69EUR17.08.-1,18-0,2834,8017,6023,69
Tieto Oyj18,86EUR17.08.-0,43-0,0821,6215,0218.916,58
tiscon AG0,7000EUR07:323,20000,5000
Toast Inc.29,44EUR17.08.+0,37+0,1138,7919,0865.768,96
TomTom N.V.3,992EUR17.08.+0,35+0,0147,1603,46410.183,59
Trend Micro Inc.29,51EUR07:30+1,44+0,4250,6526,5229,51
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.275,20EUR07:40-0,29-0,80491,00235,00275,20
Ubisoft Entertainment S.A.5,426EUR08:00-0,44-0,02410,3503,68981,39
Unisys Corp.2,480EUR17.08.-1,65-0,0404,2001,736
USU Ventures AG9,160EUR17.08.-0,22-0,02010,0508,1002.079,32
Vectron Systems AG13,70EUR07:3014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950