Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,55EUR16:59+0,49+0,1027,3018,1616.152,30
3 D Systems Corp.2,320EUR14:12+1,96+0,0443,5001,3407.491,28
Adobe Systems208,40EUR17:09+5,49+10,85325,60165,722.716.494,00
Agfa-Gevaert N.V.0,3710EUR14:30+0,54+0,00201,18000,37005.714,51
Agilent Technologies Inc.121,20EUR15:45+0,12+0,15138,1894,001.090,80
All for One Group SE67,40EUR14:5367,8027,10176.048,80
Allgeier SE16,90EUR16:49+4,75+0,7524,4014,3551.561,90
Amdocs Ltd.47,09EUR16:00+3,04+1,3977,4443,433.343,39
Ansys Inc.331,40EUR30.07.2025
Apple297,75EUR17:10+1,79+5,25298,35174,3612.541.230,00
Asana Inc.5,726EUR24.07.+12,75+0,76613,6004,6225,73
Asure Software6,850EUR24.07.+2,27+0,1509,3006,100
Atos Group31,42EUR17:10+4,18+1,2663,3026,85305.056,78
ATOSS Software SE84,20EUR17:08+10,53+8,00124,2065,102.073.846,00
AudioCodes Ltd.8,300EUR24.07.+1,80+0,1509,3506,000
Autodesk Inc.193,56EUR16:28+5,99+11,02279,70162,3493.876,60
Azenta Inc.23,80EUR15:35+3,39+0,8034,6013,802.237,20
B+S Banksysteme AG1,905EUR15:37+1,33+0,0253,5001,7055.379,72
Basler AG25,90EUR16:30-1,90-0,5031,9511,32135.275,70
Blackbaud Inc.28,60EUR24.07.+6,29+1,8063,0023,00
Brady Corp.83,00EUR12:1283,0060,001.328,00
Cancom24,30EUR17:00+1,89+0,4529,4520,2059.899,50
CENIT AG7,000EUR16:59-0,57-0,0409,7405,58037.121,00
CHAPTERS Group AG41,90EUR16:11+2,86+1,1546,4025,2067.417,10
Check Point Software Techs Ltd113,10EUR13:50+2,23+2,55191,1595,4438.906,40
Cisco Systems Inc.99,89EUR17:05-0,43-0,43112,3056,031.358.204,33
Cognizant Technology Sol.Corp.41,62EUR16:37+4,63+1,8475,0032,6137.120,58
CompuGroup27,65EUR17:05+1,84+0,5028,9522,9442.608,65
CPU Softwarehouse AG0,3300EUR24.07.1,06000,3000
cyan AG2,020EUR13:05+2,54+0,0502,9801,78082,82
Dassault Systemes SE20,40EUR16:57+4,62+0,9030,2014,80
DataTec Ltd.4,260EUR16:50+0,47+0,0205,2502,520
Dell Technologies Inc.369,55EUR17:03-3,61-13,85416,1093,951.810.425,45
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts184,00EUR17:04184,00129,6470.104,00
Euronet Worldwide Inc.67,80EUR24.07.+0,47+0,3291,0054,00
EVS S.A.27,30EUR16:51+3,41+0,9038,3525,55
Exasol2,060EUR16:34+3,78+0,0753,5401,85528.217,88
F5 Inc.342,00EUR24.07.+1,37+4,70381,40194,704.104,00
Fabasoft AG13,35EUR16:15+1,14+0,1517,0010,3538.261,10
Fair Isaac Corp.1.094,00EUR13:17+3,79+41,001.675,00750,0010.940,00
G5 Entertainment AB5,710EUR08:00+0,72+0,0409,7404,445102,78
GB Group PLC2,500EUR16:57+7,76+0,1803,0802,000
GFT Techn.21,60EUR16:49+4,62+0,9524,7513,92204.163,20
Honeywell International Inc.216,45EUR16:33+1,08+2,30220,75161,78104.328,90
HP Inc.23,14EUR17:05+2,30+0,5225,7014,51257.224,24
ifa systems AG2,000EUR12:33-20,79-0,4202,9001,600
IHI Corp.14,67EUR16:43-2,63-0,4026,0011,57132,01
Infosys10,00EUR16:07+2,67+0,2625,509,0439.500,00
init innov.in traffic syst.SE49,10EUR16:25+1,46+0,7055,0037,6026.857,70
Innodata Inc.49,55EUR16:44+3,49+1,70107,8029,7099.397,30
Intershop Comm.1,840EUR16:03+4,07+0,0702,1000,94043.357,76
IBM191,26EUR17:06+1,66+3,12292,85175,143.511.342,34
Intuit270,00EUR17:04+3,77+9,80716,30221,50297.540,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG22,80EUR16:4123,3017,55183.540,00
Jack Henry & Associates Inc.133,60EUR15:55+2,31+3,05166,90105,8021.643,20
Koei Tecmo Holdings Co. Ltd.8,900EUR14:41+7,55+0,60012,4007,7001.797,80
Konami Group Corp.105,80EUR14:59+5,48+5,30151,0092,20105,80
Kontron23,60EUR17:05+5,07+1,1428,9616,69804.075,60
Lectra S.A.18,48EUR24.07.+1,53+0,28
Linedata Services S.A.47,30EUR16:36+0,64+0,3072,0036,60
Manhattan Associates Inc.133,20EUR24.07.+5,91+7,85200,00101,051.332,00
Maximus Inc.53,50EUR16:00+2,88+1,5088,0047,2053,50
Microsoft344,25EUR17:07+2,47+8,30491,95307,1012.245.661,00
Morningstar Inc.156,30EUR16:58+4,14+6,25250,00125,10937,80
msg life ag3,660EUR12:09+1,09+0,0404,0003,420
mVISE AG7,400EUR09:38-1,34-0,1008,7800,4422.590,00
Nagarro SE76,60EUR17:02+1,39+1,0581,1532,52362.854,20
NEC Corp.23,86EUR16:57+4,11+0,9334,2019,817.325,02
Nelnet Inc.117,00EUR17:04+0,86+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.77,50EUR24.07.+4,43+3,50153,0071,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,97EUR17:07+5,63+2,1185,8235,63684.560,49
Nokia7,978EUR17:08-0,87-0,07014,9703,4492.708.259,75
NVIDIA174,50EUR17:08-4,12-7,50202,50139,7822.577.682,50
Omnicell Inc.36,00EUR09:2043,8024,60216,00
Open Text Corp.20,49EUR15:44+6,07+1,1934,4017,153.585,75
Option N.V.4,290EUR15:43-4,88-0,22015,0001,200313,17
Oracle106,24EUR17:06+4,89+4,94294,85101,065.422.277,12
ORBIS SE4,700EUR15:34-0,42-0,0206,3504,3604.883,30
Pegasystems Inc.23,00EUR24.07.+8,95+2,0959,0021,76
Pitney-Bowes Inc.15,47EUR24.07.+1,57+0,2516,007,9015,47
Pixelworks Inc.5,520EUR08:02-0,38-0,02014,2004,52011,04
PRO DV AG1,940EUR24.07.+2,58+0,0502,9001,940
PSI44,50EUR24.07.+0,90+0,4046,8024,008.944,50
Qualcomm147,70EUR17:02+0,53+0,78222,90105,44682.226,30
R. Stahl AG13,50EUR24.07.+0,75+0,1019,3012,004.360,50
Radware Ltd.26,20EUR11:2128,0019,30314,40
Reply S.p.A.104,00EUR13:37+5,70+5,65141,6076,556.032,00
RTX A/S12,70EUR16:55+1,20+0,1515,9510,30
Salesforce Inc.152,62EUR17:05+5,80+8,34237,75129,221.243.547,76
SAP150,32EUR17:08+7,36+10,30258,60127,5250.934.428,80
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG161,60EUR16:54+1,64+2,60247,00152,80118.937,60
Siemens273,90EUR17:05+0,87+2,35284,75196,0215.108.050,10
SoftBank Corp.1,214EUR16:41-0,71-0,0091,4431,0501.393,67
Softbank28,20EUR17:07-2,10-0,6149,9716,00704.226,52
Softing AG2,340EUR15:37+1,74+0,0404,3602,2106.381,18
Sony19,60EUR17:08+4,00+0,7426,4916,42687.125,48
Square Enix Hldgs Co. Ltd.14,40EUR12:52+4,55+0,6022,1312,70172,80
SS&C Technologies Holdings65,92EUR12:00+2,84+1,8477,5054,601.648,00
Synopsys Inc.345,50EUR17:00+5,34+17,50569,90321,50399.052,50
Take-Two Interactive Softw.Inc209,80EUR17:08+3,15+6,40231,40159,24488.204,60
Technology One Ltd.17,70EUR14:39+5,45+0,9023,0011,70336,30
Temenos AG70,05EUR14:34+6,20+4,1094,2064,00700,50
Teradata Corp.23,68EUR24.07.+3,60+0,9034,8017,20
Tieto Oyj17,73EUR24.07.+1,29+0,2321,6214,8915.318,72
tiscon AG0,7000EUR16:503,20000,5000
Toast Inc.26,35EUR15:42+5,34+1,3543,4419,08126.559,05
TomTom N.V.3,598EUR16:31+2,57+0,0907,1603,4642.752,47
Trend Micro Inc.33,81EUR16:55-0,12-0,0454,8026,5216.803,57
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.278,20EUR17:06+6,52+17,00531,60235,0014.466,40
Ubisoft Entertainment S.A.5,264EUR16:57+8,93+0,43110,3503,689459.252,42
Unisys Corp.2,734EUR08:07+4,18+0,1144,2001,7361.093,60
USU Ventures AG9,260EUR14:45+0,22+0,02010,4008,1006.454,22
Vectron Systems AG13,50EUR16:52+2,27+0,3014,000,01