Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,70EUR20:15-4,23-1,0027,3018,02105.940,90
3 D Systems Corp.2,800EUR21:05+5,47+0,1423,5001,12752.242,40
Adobe Systems178,80EUR21:59+0,28+0,50346,45170,363.287.953,20
Agfa-Gevaert N.V.0,4250EUR11:09+0,95+0,00401,18000,417535,28
Agilent Technologies Inc.112,15EUR19:10-1,87-2,10138,1894,004.037,40
All for One Group SE31,80EUR18:59-1,27-0,4056,8027,1047.763,60
Allgeier SE15,40EUR21:16+0,33+0,0524,4014,3544.105,60
Amdocs Ltd.48,39EUR16:40+0,02+0,0181,1447,817.597,23
Ansys Inc.331,40EUR30.07.2025
Apple257,90EUR21:58+0,80+2,05274,85169,026.781.996,30
Asana Inc.6,300EUR18:53-0,85-0,05413,6004,6221.934,10
Asure Software7,750EUR22:25-1,39-0,1009,7006,100
Atos SE36,16EUR21:54-1,63-0,6063,3026,76701.648,64
ATOSS Software SE72,70EUR21:54-3,10-2,30147,6068,80189.674,30
AudioCodes Ltd.8,400EUR11:00-3,03-0,2509,3506,0001.386,00
Autodesk Inc.172,52EUR21:04+1,15+1,96279,70169,00184.941,44
Azenta Inc.19,80EUR22:25+1,03+0,2034,6013,80
B+S Banksysteme AG2,020EUR20:013,5001,6101.595,80
Basler AG27,15EUR21:36-2,54-0,7030,209,48104.473,20
Blackbaud Inc.23,80EUR09:30+1,69+0,4063,0023,8023,80
Brady Corp.73,50EUR16:47+0,70+0,5081,5057,50220,50
Cancom26,25EUR19:1729,4520,20216.352,50
CENIT AG8,460EUR18:569,7405,58023.070,42
CHAPTERS Group AG32,95EUR20:42+5,10+1,6050,4025,2088.009,45
Check Point Software Techs Ltd105,75EUR21:37-1,37-1,45198,6095,4428.446,75
Cisco Systems Inc.103,02EUR21:54-0,83-0,86112,3056,01970.448,40
Cognizant Technology Sol.Corp.44,11EUR21:11+0,73+0,3275,0038,952.029,06
CompuGroup27,10EUR22:00-0,37-0,1028,9521,925.691,00
CPU Softwarehouse AG0,3140EUR10:47+3,33+0,01001,11000,300012,56
cyan AG1,980EUR11:182,9801,7805.347,98
Dassault Systemes SE17,20EUR21:50-0,58-0,1032,6014,80
DataTec Ltd.4,300EUR22:00-0,92-0,0404,5402,5202.150,00
Dell Technologies Inc.348,00EUR21:56-1,39-4,90416,1093,951.663.092,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9700EUR08:161,05000,9000
Electronic Arts175,00EUR17:33-0,29-0,50178,96125,6412.775,00
Euronet Worldwide Inc.57,00EUR22:25+0,81+0,4693,5054,00
EVS S.A.28,95EUR22:00-1,70-0,5038,3528,15
Exasol2,370EUR21:07-3,02-0,0703,5401,85570.313,16
F5 Inc.334,30EUR19:15-2,28-7,80352,30194,7012.703,40
Fabasoft AG14,30EUR20:04+1,81+0,2517,4010,3571.071,00
Fair Isaac Corp.1.011,00EUR16:26+0,10+1,001.684,50750,0021.231,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,960EUR22:25-2,68-0,16011,3004,445
GB Group PLC2,280EUR21:58-0,87-0,0203,0802,000
GFT Techn.22,80EUR21:38+2,93+0,6525,4513,92418.220,40
Honeywell International Inc.198,04EUR21:59+0,73+1,42213,05161,78344.787,64
HP Inc.20,85EUR21:36-1,65-0,3525,7014,51284.310,60
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.15,46EUR19:00+2,38+0,3526,0011,5710.682,86
Infosys10,30EUR17:57+3,33+0,3325,509,8426.326,80
init innov.in traffic syst.SE49,75EUR21:30-1,80-0,9055,0035,9059.998,50
Innodata Inc.92,80EUR21:57+7,88+6,70107,8029,70547.427,20
Intershop Comm.1,560EUR20:11+0,67+0,0101,8400,94029.802,24
IBM232,95EUR21:58+0,58+1,35292,85181,322.999.697,15
Intuit242,20EUR21:58-0,43-1,05716,30232,20232.996,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,70EUR19:30-0,76-0,1522,6017,5530.062,20
Jack Henry & Associates Inc.112,05EUR16:54-0,98-1,10166,90108,4034.735,50
Koei Tecmo Holdings Co. Ltd.7,950EUR19:3615,90
Konami Group Corp.104,20EUR16:03-0,59-0,60151,0097,00208,40
Kontron23,50EUR21:44+0,34+0,0828,9616,69590.461,00
Lectra S.A.16,38EUR22:25+0,36+0,06
Linedata Services S.A.41,10EUR22:00-2,61-1,1082,0036,60
Manhattan Associates Inc.122,60EUR17:33-3,32-4,10204,00101,051.961,60
Maximus Inc.53,00EUR16:16-0,95-0,5088,0050,502.385,00
Microsoft339,50EUR21:59-1,54-5,30491,95309,3513.607.499,50
Morningstar Inc.148,50EUR20:59-0,54-0,80272,00128,00148,50
msg life ag3,860EUR08:16-0,52-0,0204,0003,420
mVISE AG7,700EUR22:25-0,67-0,0508,7800,442
Nagarro SE35,38EUR19:14-0,84-0,3081,1534,72106.175,38
NEC Corp.20,79EUR20:44+1,49+0,3034,2019,8145.945,90
Nelnet Inc.111,00EUR22:55+2,78+3,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.75,00EUR17:05+0,67+0,50153,0072,005.175,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,97EUR21:49+1,31+0,5085,8236,07435.840,48
Nokia12,16EUR21:59-4,73-0,6014,973,456.953.729,64
NVIDIA178,80EUR21:59-2,51-4,60202,50123,2821.385.552,80
Omnicell Inc.35,20EUR09:31-0,58-0,2043,8023,60176,00
Open Text Corp.19,11EUR17:12+0,03+0,00534,4017,46974,36
Option N.V.7,100EUR17:30+5,65+0,38015,0001,200
Oracle161,88EUR21:57-2,66-4,42294,85113,863.097.573,80
ORBIS SE4,840EUR20:48+5,31+0,2407,5504,36010.236,60
Pegasystems Inc.27,57EUR20:42-1,36-0,3859,0027,0422.497,12
Pitney-Bowes Inc.14,88EUR20:44+1,36+0,2014,967,9011.457,60
Pixelworks Inc.5,900EUR22:25-7,53-0,44014,2004,520
PRO DV AG2,080EUR22:25+4,95+0,1003,0202,060
PSI45,00EUR09:30-0,89-0,4046,6024,0045,00
Qualcomm184,38EUR21:59-3,20-6,10222,90105,442.204.816,04
R. Stahl AG13,80EUR16:00+1,48+0,2019,8012,007.341,60
Radware Ltd.24,20EUR17:42-0,82-0,2027,4019,30411,40
Reply S.p.A.100,30EUR20:46+0,86+0,85146,7076,557.923,70
RTX A/S13,00EUR17:12-1,52-0,2015,9510,30
Salesforce Inc.139,42EUR21:59-1,79-2,54237,75138,222.138.842,22
SAP142,12EUR21:59+0,08+0,12269,15135,5215.815.539,96
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG181,40EUR21:34-0,88-1,60247,00152,80195.912,00
Siemens271,65EUR21:55+0,70+1,90280,00196,0211.417.721,15
SoftBank Corp.1,148EUR19:59-1,24-0,0141,4431,0501.652,40
Softbank38,00EUR21:56-6,11-2,4449,9712,681.129.474,00
Softing AG2,700EUR12:05+0,38+0,0104,3602,540145,80
Sony17,51EUR21:55-0,52-0,0926,4916,42470.109,64
Square Enix Hldgs Co. Ltd.13,10EUR18:09-1,52-0,2022,1313,00864,60
SS&C Technologies Holdings58,58EUR20:48+0,97+0,5677,5055,9464.086,52
Synopsys Inc.387,50EUR21:51-1,53-6,00569,90325,15167.400,00
Take-Two Interactive Softw.Inc198,10EUR21:59+6,12+11,40227,70159,24542.001,60
Technology One Ltd.18,80EUR08:01-2,63-0,5023,2011,7037,60
Temenos AG71,50EUR11:31-0,63-0,4594,2059,7538.181,00
Teradata Corp.28,86EUR22:25-2,38-0,6934,8017,20
Tieto Oyj20,26EUR17:16-0,20-0,0421,6214,37769,88
tiscon AG1,000EUR22:56-16,67-0,2003,2800,530
Toast Inc.21,55EUR09:30-0,14-0,0343,4419,0821,55
TomTom N.V.4,910EUR16:41-3,43-0,1747,1604,2345.882,18
Trend Micro Inc.30,48EUR20:39-3,28-1,0364,2026,5212.252,96
TruBridge Inc.22,20EUR22:5522,8012,00666,00
Tyler Technologies Inc.255,00EUR18:54+2,64+6,60531,60243,505.100,00
Ubisoft Entertainment S.A.4,869EUR21:10-1,92-0,09510,3503,689100.934,37
Unisys Corp.3,180EUR17:14-0,49-0,0164,2001,7364.372,50
USU Ventures AG9,040EUR20:54+0,93+0,08025,8008,1002.847,60