120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,92EUR | 18:54 | -3,44 | -0,71 | 27,30 | 18,28 | 252.984,00 | |
| 3 D Systems Corp. | 2,288EUR | 16:26 | +7,42 | +0,160 | 3,500 | 1,340 | 6.600,88 | |
| Adobe Systems | 214,95EUR | 19:21 | -6,24 | -14,30 | 320,45 | 165,72 | 3.356.444,25 | |
| Agfa-Gevaert N.V. | 0,3790EUR | 17:14 | +0,13 | +0,0005 | 1,1700 | 0,3680 | 18.118,10 | |
| Agilent Technologies Inc. | 122,10EUR | 14:53 | -1,64 | -2,00 | 138,18 | 94,00 | 10.989,00 | |
| All for One Group SE | 67,80EUR | 19:03 | 67,80 | 27,10 | 95.326,80 | |||
| Allgeier SE | 16,50EUR | 17:49 | +1,22 | +0,20 | 24,40 | 14,35 | 47.322,00 | |
| Amdocs Ltd. | 48,16EUR | 19:04 | -2,76 | -1,36 | 77,44 | 43,43 | 32.219,04 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 288,55EUR | 19:21 | -2,22 | -6,55 | 301,80 | 174,36 | 12.824.893,30 | |
| Asana Inc. | 7,384EUR | 12:07 | -8,24 | -0,610 | 13,600 | 4,622 | 147,68 | |
| Asure Software | 6,850EUR | 29.07. | -2,07 | -0,150 | 9,300 | 6,100 | ||
| Atos Group | 31,58EUR | 19:15 | -6,07 | -2,04 | 63,30 | 26,85 | 1.180.144,60 | |
| ATOSS Software SE | 86,40EUR | 19:01 | -3,07 | -2,70 | 123,40 | 65,10 | 251.942,40 | |
| AudioCodes Ltd. | 8,250EUR | 14:36 | -2,45 | -0,200 | 8,900 | 6,000 | 247,50 | |
| Autodesk Inc. | 203,40EUR | 19:02 | -5,05 | -10,80 | 279,70 | 162,34 | 60.206,40 | |
| Azenta Inc. | 25,00EUR | 09:03 | +0,82 | +0,20 | 34,60 | 13,80 | 100,00 | |
| B+S Banksysteme AG | 1,920EUR | 19:00 | -2,04 | -0,040 | 3,500 | 1,705 | 9.227,52 | |
| Basler AG | 24,50EUR | 18:17 | +5,60 | +1,30 | 31,95 | 11,32 | 92.634,50 | |
| Blackbaud Inc. | 36,60EUR | 10:49 | -5,46 | -2,00 | 63,00 | 23,00 | 2.379,00 | |
| Brady Corp. | 83,00EUR | 08:15 | -2,42 | -2,00 | 83,00 | 60,00 | 83,00 | |
| Cancom | 24,60EUR | 18:00 | -1,01 | -0,25 | 29,45 | 20,20 | 163.565,40 | |
| CENIT AG | 7,400EUR | 17:29 | +3,58 | +0,260 | 9,740 | 5,580 | 11.655,00 | |
| CHAPTERS Group AG | 39,40EUR | 17:46 | +3,93 | +1,45 | 46,40 | 25,20 | 9.416,60 | |
| Check Point Software Techs Ltd | 109,50EUR | 19:07 | -9,74 | -11,85 | 180,30 | 95,44 | 100.302,00 | |
| Cisco Systems Inc. | 98,25EUR | 19:13 | +0,26 | +0,25 | 112,30 | 56,03 | 1.501.358,25 | |
| Cognizant Technology Sol.Corp. | 46,70EUR | 19:05 | -4,11 | -2,00 | 75,00 | 32,61 | 59.916,10 | |
| CompuGroup | 26,75EUR | 17:44 | +3,48 | +0,90 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3400EUR | 08:22 | 1,0600 | 0,3000 | ||||
| cyan AG | 1,940EUR | 14:38 | -2,09 | -0,040 | 2,980 | 1,750 | 1.123,26 | |
| Dassault Systemes SE | 20,00EUR | 18:01 | -2,91 | -0,60 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,340EUR | 18:33 | +1,88 | +0,080 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 352,15EUR | 19:16 | +9,72 | +31,30 | 416,10 | 93,95 | 865.936,85 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,00EUR | 18:19 | -0,27 | -0,50 | 184,00 | 131,32 | 22.204,00 | |
| Euronet Worldwide Inc. | 69,14EUR | 29.07. | -6,72 | -4,84 | 89,50 | 54,00 | ||
| EVS S.A. | 27,00EUR | 17:57 | +1,12 | +0,30 | 38,20 | 25,45 | ||
| Exasol | 2,110EUR | 18:23 | -1,25 | -0,025 | 3,540 | 1,855 | 22.271,05 | |
| F5 Inc. | 341,10EUR | 07:30 | +0,24 | +0,80 | 381,40 | 194,70 | 3.411,00 | |
| Fabasoft AG | 13,45EUR | 15:56 | 17,00 | 10,35 | 10.773,45 | |||
| Fair Isaac Corp. | 990,00EUR | 19:10 | -17,31 | -206,50 | 1.675,00 | 750,00 | 104.940,00 | |
| G5 Entertainment AB | 5,630EUR | 10:35 | -2,73 | -0,160 | 9,600 | 4,445 | 2.139,40 | |
| GB Group PLC | 2,520EUR | 17:45 | -1,56 | -0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 23,00EUR | 19:09 | -3,98 | -0,95 | 24,75 | 13,92 | 393.691,00 | |
| Honeywell International Inc. | 207,90EUR | 19:16 | -0,93 | -1,95 | 220,75 | 161,78 | 46.153,80 | |
| HP Inc. | 23,21EUR | 19:13 | -6,50 | -1,61 | 25,70 | 14,51 | 206.615,42 | |
| ifa systems AG | 2,020EUR | 13:39 | 2,900 | 1,600 | 1.838,20 | |||
| IHI Corp. | 15,24EUR | 18:51 | +6,87 | +0,98 | 26,00 | 11,57 | 274,36 | |
| Infosys | 10,40EUR | 17:15 | -5,91 | -0,65 | 25,50 | 9,04 | 21.944,00 | |
| init innov.in traffic syst.SE | 47,55EUR | 17:28 | -0,52 | -0,25 | 55,00 | 37,60 | 59.627,70 | |
| Innodata Inc. | 51,80EUR | 19:08 | +8,61 | +4,10 | 107,80 | 29,70 | 100.233,00 | |
| Intershop Comm. | 1,740EUR | 17:29 | -0,60 | -0,010 | 2,100 | 0,940 | 20.331,90 | |
| IBM | 193,10EUR | 19:10 | -2,21 | -4,36 | 292,85 | 175,14 | 3.151.585,10 | |
| Intuit | 270,95EUR | 19:16 | -7,20 | -20,95 | 716,30 | 221,50 | 926.378,05 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,10EUR | 19:14 | -0,43 | -0,10 | 23,70 | 17,55 | 81.543,00 | |
| Jack Henry & Associates Inc. | 134,05EUR | 18:31 | -4,56 | -6,40 | 166,90 | 105,80 | 78.955,45 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 16:27 | +4,73 | +0,400 | 12,400 | 7,700 | 9.844,00 | |
| Konami Group Corp. | 114,70EUR | 18:30 | -2,87 | -3,30 | 151,00 | 92,20 | 48.747,50 | |
| Kontron | 23,58EUR | 18:32 | -1,76 | -0,42 | 28,96 | 16,69 | 246.222,36 | |
| Lectra S.A. | 19,10EUR | 18:40 | +5,16 | +0,94 | 5.959,20 | |||
| Linedata Services S.A. | 43,40EUR | 17:45 | 68,60 | 36,60 | ||||
| Manhattan Associates Inc. | 175,45EUR | 11:49 | -7,35 | -13,05 | 200,00 | 101,05 | 1.929,95 | |
| Maximus Inc. | 52,50EUR | 18:35 | -4,59 | -2,50 | 88,00 | 47,20 | 3.150,00 | |
| Microsoft | 395,25EUR | 19:19 | +15,93 | +54,30 | 491,95 | 307,10 | 95.752.869,75 | |
| Morningstar Inc. | 167,90EUR | 16:02 | -3,47 | -6,00 | 248,00 | 125,10 | 4.029,60 | |
| msg life ag | 3,700EUR | 17:43 | 4,000 | 3,420 | 13.223,80 | |||
| mVISE AG | 7,750EUR | 16:32 | +4,03 | +0,300 | 8,780 | 0,442 | 2.162,25 | |
| Nagarro SE | 76,05EUR | 19:11 | -0,98 | -0,75 | 81,15 | 32,52 | 186.094,35 | |
| NEC Corp. | 26,86EUR | 18:51 | +8,58 | +2,09 | 34,20 | 19,81 | 78.753,52 | |
| Nelnet Inc. | 116,00EUR | 19:04 | -2,52 | -3,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,50EUR | 17:05 | -7,10 | -6,50 | 145,00 | 71,50 | 22.795,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 41,00EUR | 19:17 | -3,62 | -1,51 | 85,82 | 35,63 | 1.269.565,00 | |
| Nokia | 7,890EUR | 19:05 | +6,72 | +0,494 | 14,970 | 3,449 | 3.941.630,97 | |
| NVIDIA | 168,40EUR | 19:19 | +1,53 | +2,54 | 202,50 | 139,78 | 29.226.830,40 | |
| Omnicell Inc. | 32,00EUR | 16:51 | -10,06 | -3,60 | 43,80 | 24,60 | 2.304,00 | |
| Open Text Corp. | 21,94EUR | 19:11 | -2,75 | -0,62 | 34,40 | 17,15 | 34.840,72 | |
| Option N.V. | 4,000EUR | 17:45 | -8,88 | -0,390 | 15,000 | 1,200 | ||
| Oracle | 109,96EUR | 19:18 | +6,97 | +7,16 | 294,85 | 100,76 | 6.102.340,16 | |
| ORBIS SE | 4,840EUR | 14:02 | -0,84 | -0,040 | 6,350 | 4,360 | 4.622,20 | |
| Pegasystems Inc. | 25,23EUR | 16:31 | -5,38 | -1,44 | 59,00 | 21,76 | 11.605,80 | |
| Pitney-Bowes Inc. | 15,52EUR | 29.07. | +4,29 | +0,66 | 16,00 | 7,90 | 480,97 | |
| Pixelworks Inc. | 5,170EUR | 19:08 | +1,22 | +0,060 | 14,200 | 4,520 | 46,53 | |
| PRO DV AG | 1,990EUR | 15:56 | -2,00 | -0,040 | 2,900 | 1,940 | 105,47 | |
| PSI | 45,00EUR | 14:03 | +0,67 | +0,30 | 46,80 | 24,00 | 49.050,00 | |
| Qualcomm | 132,52EUR | 19:13 | -2,87 | -3,92 | 222,90 | 105,44 | 2.299.752,08 | |
| R. Stahl AG | 13,60EUR | 29.07. | +0,75 | +0,10 | 19,20 | 12,00 | 12.607,20 | |
| Radware Ltd. | 20,60EUR | 13:50 | +5,94 | +1,20 | 28,00 | 19,30 | 5.562,00 | |
| Reply S.p.A. | 108,60EUR | 18:03 | -1,72 | -1,90 | 140,50 | 76,55 | 27.584,40 | |
| RTX A/S | 12,60EUR | 17:02 | -0,40 | -0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 156,00EUR | 19:14 | -5,00 | -8,22 | 232,70 | 129,22 | 1.785.264,00 | |
| SAP | 156,36EUR | 19:18 | -3,61 | -5,86 | 258,60 | 127,52 | 37.648.204,44 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 172,80EUR | 19:08 | -2,26 | -4,00 | 247,00 | 152,80 | 272.678,40 | |
| Siemens | 281,45EUR | 19:20 | +3,95 | +10,70 | 284,75 | 196,02 | 21.465.065,70 | |
| SoftBank Corp. | 1,280EUR | 19:15 | +0,41 | +0,005 | 1,443 | 1,050 | 6.416,69 | |
| Softbank | 27,29EUR | 19:10 | +8,16 | +2,00 | 49,97 | 16,00 | 1.546.895,79 | |
| Softing AG | 2,360EUR | 29.07. | 4,360 | 2,210 | 1.965,88 | |||
| Sony | 19,30EUR | 18:53 | -2,94 | -0,58 | 26,49 | 16,42 | 445.907,20 | |
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 19:13 | +6,67 | +1,00 | 22,13 | 12,70 | 4.710,70 | |
| SS&C Technologies Holdings | 66,88EUR | 15:51 | -2,26 | -1,54 | 77,50 | 54,60 | 19.930,24 | |
| Synopsys Inc. | 323,50EUR | 19:12 | -1,07 | -3,50 | 569,90 | 321,50 | 329.970,00 | |
| Take-Two Interactive Softw.Inc | 212,40EUR | 19:09 | -1,30 | -2,80 | 231,40 | 159,24 | 2.392.048,80 | |
| Technology One Ltd. | 18,70EUR | 17:16 | +2,19 | +0,40 | 23,00 | 11,70 | 2.169,20 | |
| Temenos AG | 73,55EUR | 16:00 | -0,55 | -0,40 | 94,20 | 64,00 | 7.428,55 | |
| Teradata Corp. | 23,68EUR | 29.07. | -2,91 | -0,78 | 34,80 | 17,20 | ||
| Tieto Oyj | 18,95EUR | 12:22 | -1,47 | -0,28 | 21,62 | 14,89 | 18.950,00 | |
| tiscon AG | 0,7000EUR | 19:01 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 27,56EUR | 18:51 | -1,64 | -0,46 | 43,44 | 19,08 | 31.197,92 | |
| TomTom N.V. | 3,878EUR | 19:12 | -0,62 | -0,024 | 7,160 | 3,464 | 6.251,34 | |
| Trend Micro Inc. | 37,32EUR | 18:13 | +6,02 | +2,10 | 54,65 | 26,52 | 17.204,52 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 275,20EUR | 15:24 | -4,40 | -12,80 | 531,60 | 235,00 | 14.860,80 | |
| Ubisoft Entertainment S.A. | 5,788EUR | 19:12 | +5,27 | +0,290 | 10,350 | 3,689 | 140.058,02 | |
| Unisys Corp. | 2,666EUR | 12:53 | -9,25 | -0,280 | 4,200 | 1,736 | 2.044,82 | |
| USU Ventures AG | 9,300EUR | 12:34 | +1,09 | +0,100 | 10,400 | 8,100 | 20.162,40 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,00 | 0,01 |