120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 11:38 | 27,30 | 18,02 | 3.109,90 | |||
| 3 D Systems Corp. | 2,632EUR | 12:03 | +1,64 | +0,042 | 3,259 | 1,127 | 1.852,93 | |
| Adobe Systems | 210,75EUR | 12:13 | +0,24 | +0,50 | 372,45 | 191,20 | 410.119,50 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 21.05. | +4,10 | +0,0185 | 1,1800 | 0,4230 | 5.648,60 | |
| Agilent Technologies Inc. | 99,60EUR | 10:34 | +0,53 | +0,52 | 138,18 | 94,00 | 4.780,80 | |
| All for One Group SE | 33,00EUR | 10:54 | +1,23 | +0,40 | 58,80 | 27,10 | 6.600,00 | |
| Allgeier SE | 17,15EUR | 12:04 | -1,16 | -0,20 | 24,40 | 14,35 | 43.886,85 | |
| Amdocs Ltd. | 53,50EUR | 10:03 | +0,07 | +0,04 | 82,10 | 51,28 | 321,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 262,70EUR | 12:12 | +0,23 | +0,60 | 263,50 | 169,02 | 7.465.671,30 | |
| Asana Inc. | 5,438EUR | 09:48 | +1,14 | +0,062 | 16,700 | 4,622 | 614,49 | |
| Asure Software | 7,300EUR | 21.05. | +0,67 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 42,82EUR | 12:07 | +4,79 | +1,96 | 63,30 | 26,76 | 358.189,30 | |
| ATOSS Software SE | 79,50EUR | 11:56 | +0,51 | +0,40 | 147,60 | 68,80 | 36.331,50 | |
| AudioCodes Ltd. | 7,450EUR | 21.05. | 9,350 | 6,000 | 499,15 | |||
| Autodesk Inc. | 209,60EUR | 11:46 | -0,41 | -0,85 | 279,70 | 183,00 | 19.492,80 | |
| Azenta Inc. | 17,10EUR | 10:51 | +1,21 | +0,20 | 34,60 | 13,80 | 752,40 | |
| B+S Banksysteme AG | 2,140EUR | 12:07 | -2,78 | -0,060 | 3,500 | 1,610 | 524,30 | |
| Basler AG | 26,45EUR | 12:04 | +2,74 | +0,70 | 26,95 | 8,77 | 37.268,05 | |
| Blackbaud Inc. | 27,60EUR | 21.05. | 63,00 | 27,00 | ||||
| Brady Corp. | 73,50EUR | 21.05. | +2,10 | +1,50 | 81,50 | 57,50 | ||
| Cancom | 26,90EUR | 09:37 | +0,38 | +0,10 | 31,45 | 20,20 | 3.604,60 | |
| CENIT AG | 7,680EUR | 10:31 | -1,54 | -0,120 | 9,700 | 5,580 | 6.589,44 | |
| CHAPTERS Group AG | 32,95EUR | 09:44 | +0,62 | +0,20 | 50,40 | 25,20 | 4.942,50 | |
| Check Point Software Techs Ltd | 114,05EUR | 11:29 | +0,66 | +0,75 | 205,20 | 95,44 | 20.186,85 | |
| Cisco Systems Inc. | 102,06EUR | 12:06 | +0,49 | +0,50 | 104,80 | 54,55 | 1.629.796,14 | |
| Cognizant Technology Sol.Corp. | 45,28EUR | 11:07 | +0,58 | +0,26 | 75,00 | 38,95 | 3.169,60 | |
| CompuGroup | 27,20EUR | 09:01 | 28,95 | 21,64 | 2.720,00 | |||
| CPU Softwarehouse AG | 0,4200EUR | 09:23 | -28,57 | -0,1200 | 1,1800 | 0,3000 | 464,10 | |
| cyan AG | 2,280EUR | 11:33 | +1,82 | +0,040 | 2,980 | 1,780 | 848,16 | |
| Dassault Systemes SE | 19,80EUR | 11:38 | -0,50 | -0,10 | 33,80 | 14,80 | ||
| DataTec Ltd. | 4,360EUR | 12:06 | 4,380 | 2,520 | ||||
| Dell Technologies Inc. | 222,20EUR | 12:10 | +2,05 | +4,45 | 225,75 | 93,01 | 655.267,80 | |
| Digimarc Corp. | 8,260EUR | 21.05. | -0,06 | -0,005 | 11,700 | 3,560 | ||
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 171,00EUR | 12:08 | -2,02 | -3,50 | 178,96 | 124,80 | 17.100,00 | |
| Euronet Worldwide Inc. | 57,16EUR | 21.05. | +0,67 | +0,38 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 31,20EUR | 12:11 | -13,57 | -4,90 | 38,35 | 30,80 | 3.120,00 | |
| Exasol | 2,550EUR | 12:10 | +4,08 | +0,100 | 3,540 | 1,855 | 6.826,35 | |
| F5 Inc. | 333,20EUR | 08:29 | +0,18 | +0,60 | 334,90 | 194,70 | 2.998,80 | |
| Fabasoft AG | 11,55EUR | 10:45 | 17,90 | 10,35 | 4.620,00 | |||
| Fair Isaac Corp. | 1.055,00EUR | 11:47 | +0,48 | +5,00 | 1.684,50 | 750,00 | 29.540,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,450EUR | 21.05. | +1,30 | +0,070 | 11,300 | 4,445 | 152,60 | |
| GB Group PLC | 2,600EUR | 11:36 | +1,56 | +0,040 | 3,380 | 2,000 | ||
| GFT Techn. | 22,15EUR | 12:02 | +3,02 | +0,65 | 25,45 | 13,92 | 163.201,20 | |
| Honeywell International Inc. | 194,98EUR | 12:07 | +0,88 | +1,70 | 213,05 | 161,78 | 135.121,14 | |
| HP Inc. | 19,15EUR | 12:06 | +1,57 | +0,30 | 25,43 | 14,51 | 106.637,65 | |
| ifa systems AG | 2,100EUR | 11:38 | 2,900 | 1,860 | 84,00 | |||
| IHI Corp. | 14,68EUR | 11:56 | +0,39 | +0,06 | 26,00 | 11,57 | 10.847,04 | |
| Infosys | 10,85EUR | 21.05. | -0,47 | -0,05 | 25,50 | 9,84 | 7.269,50 | |
| init innov.in traffic syst.SE | 52,60EUR | 10:02 | -1,90 | -1,00 | 55,00 | 35,90 | 15.517,00 | |
| Innodata Inc. | 86,40EUR | 11:51 | +1,79 | +1,50 | 96,90 | 29,70 | 42.595,20 | |
| Intershop Comm. | 1,075EUR | 10:17 | 1,840 | 0,940 | 441,83 | |||
| IBM | 222,45EUR | 12:10 | +2,19 | +4,75 | 280,90 | 181,32 | 7.252.759,80 | |
| Intuit | 263,55EUR | 12:10 | -0,06 | -0,15 | 716,30 | 260,80 | 512.077,65 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,95EUR | 12:01 | +0,76 | +0,15 | 22,60 | 17,55 | 21.446,25 | |
| Jack Henry & Associates Inc. | 121,00EUR | 21.05. | +0,04 | +0,05 | 166,90 | 114,75 | 2.057,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 11:30 | -1,21 | -0,100 | 4.743,75 | |||
| Konami Group Corp. | 104,40EUR | 11:58 | -1,14 | -1,20 | 151,00 | 97,00 | 626,40 | |
| Kontron | 22,86EUR | 12:10 | 28,96 | 16,69 | 293.682,42 | |||
| Lectra S.A. | 16,36EUR | 21.05. | +0,24 | +0,04 | ||||
| Linedata Services S.A. | 39,40EUR | 12:10 | +0,77 | +0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,15EUR | 21.05. | -0,78 | -0,90 | 204,00 | 101,05 | 1.727,25 | |
| Maximus Inc. | 52,50EUR | 21.05. | 88,00 | 50,50 | 4.620,00 | |||
| Microsoft | 360,30EUR | 12:11 | 491,95 | 309,35 | 4.536.897,60 | |||
| Morningstar Inc. | 152,10EUR | 10:19 | -0,64 | -0,95 | 276,00 | 128,00 | 304,20 | |
| msg life ag | 3,700EUR | 09:20 | -1,07 | -0,040 | 4,000 | 3,400 | 7.400,00 | |
| mVISE AG | 7,700EUR | 21.05. | 8,780 | 0,442 | ||||
| Nagarro SE | 40,30EUR | 10:43 | +0,54 | +0,22 | 81,15 | 39,52 | 95.591,60 | |
| NEC Corp. | 22,31EUR | 11:37 | -1,52 | -0,34 | 34,20 | 19,81 | 15.840,10 | |
| Nelnet Inc. | 110,00EUR | 08:07 | +0,92 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,50EUR | 10:15 | -0,61 | -0,50 | 158,00 | 72,00 | 5.010,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,39EUR | 12:04 | -1,86 | -0,75 | 85,82 | 36,07 | 225.547,14 | |
| Nokia | 12,57EUR | 12:11 | +3,46 | +0,42 | 13,40 | 3,45 | 1.631.234,04 | |
| NVIDIA | 189,46EUR | 12:11 | +0,31 | +0,58 | 202,50 | 112,82 | 16.310.043,02 | |
| Omnicell Inc. | 37,60EUR | 21.05. | -0,53 | -0,20 | 43,80 | 23,60 | 75,20 | |
| Open Text Corp. | 19,91EUR | 12:03 | -0,08 | -0,02 | 34,40 | 17,46 | 2.986,50 | |
| Option N.V. | 5,500EUR | 11:35 | 15,000 | 1,200 | ||||
| Oracle | 163,20EUR | 12:08 | +0,14 | +0,22 | 294,85 | 113,86 | 1.066.185,60 | |
| ORBIS SE | 4,920EUR | 08:01 | +0,86 | +0,040 | 7,600 | 4,420 | 39,36 | |
| Pegasystems Inc. | 29,36EUR | 11:55 | +0,51 | +0,15 | 59,00 | 28,00 | 2.495,60 | |
| Pitney-Bowes Inc. | 13,22EUR | 21.05. | -0,04 | -0,005 | 13,73 | 7,90 | 3.316,97 | |
| Pixelworks Inc. | 5,560EUR | 21.05. | +0,51 | +0,030 | 14,200 | 4,520 | 66,72 | |
| PRO DV AG | 2,120EUR | 21.05. | +2,80 | +0,060 | 3,060 | 2,060 | 4,24 | |
| PSI | 45,20EUR | 11:49 | +0,89 | +0,40 | 46,60 | 24,00 | 6.825,20 | |
| Qualcomm | 182,86EUR | 12:09 | -0,14 | -0,26 | 210,00 | 105,44 | 666.707,56 | |
| R. Stahl AG | 12,30EUR | 10:00 | 21,20 | 12,00 | 1.476,00 | |||
| Radware Ltd. | 25,00EUR | 09:55 | 26,00 | 19,30 | 75,00 | |||
| Reply S.p.A. | 103,40EUR | 12:03 | -1,33 | -1,40 | 153,70 | 76,55 | 4.239,40 | |
| RTX A/S | 13,60EUR | 11:51 | +3,42 | +0,45 | 15,95 | 9,94 | ||
| Salesforce Inc. | 153,88EUR | 12:04 | +1,25 | +1,90 | 251,95 | 139,62 | 420.092,40 | |
| SAP | 151,10EUR | 12:12 | +0,05 | +0,08 | 273,30 | 135,52 | 8.644.431,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 201,50EUR | 11:57 | +0,95 | +1,90 | 247,00 | 152,80 | 72.540,00 | |
| Siemens | 266,90EUR | 12:10 | -0,24 | -0,65 | 276,40 | 196,02 | 3.590.872,60 | |
| SoftBank Corp. | 1,201EUR | 12:02 | -2,98 | -0,037 | 1,443 | 1,050 | 258,22 | |
| Softbank | 36,22EUR | 12:10 | +5,88 | +2,01 | 39,12 | 11,09 | 2.109.525,24 | |
| Softing AG | 2,810EUR | 09:29 | +3,41 | +0,090 | 4,360 | 2,540 | 123,64 | |
| Sony | 19,30EUR | 12:01 | -0,82 | -0,16 | 26,49 | 16,42 | 203.130,75 | |
| Square Enix Hldgs Co. Ltd. | 14,70EUR | 08:00 | -2,70 | -0,40 | 22,13 | 13,00 | 235,20 | |
| SS&C Technologies Holdings | 58,42EUR | 21.05. | +0,03 | +0,02 | 77,50 | 55,94 | 8.061,96 | |
| Synopsys Inc. | 437,50EUR | 12:03 | +0,69 | +3,00 | 569,90 | 325,15 | 52.062,50 | |
| Take-Two Interactive Softw.Inc | 215,00EUR | 12:11 | +4,50 | +9,20 | 227,70 | 159,24 | 1.446.305,00 | |
| Technology One Ltd. | 18,50EUR | 21.05. | +0,56 | +0,10 | 24,40 | 11,70 | ||
| Temenos AG | 73,00EUR | 11:49 | -0,41 | -0,30 | 94,20 | 59,75 | 3.066,00 | |
| Teradata Corp. | 28,27EUR | 21.05. | +0,46 | +0,13 | 34,80 | 17,20 | 56,54 | |
| Tieto Oyj | 20,24EUR | 21.05. | -0,20 | -0,04 | 20,60 | 14,37 | ||
| tiscon AG | 0,8000EUR | 21.05. | 3,2800 | 0,5300 | ||||
| Toast Inc. | 20,00EUR | 07:30 | +1,50 | +0,30 | 43,44 | 19,08 | 100,00 | |
| TomTom N.V. | 4,988EUR | 10:35 | -0,24 | -0,012 | 7,160 | 4,234 | 69,83 | |
| Trend Micro Inc. | 33,76EUR | 10:51 | +1,70 | +0,55 | 69,65 | 26,52 | 3.511,04 | |
| TruBridge Inc. | 22,00EUR | 10:21 | +0,92 | +0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 266,60EUR | 21.05. | +0,08 | +0,20 | 531,60 | 243,50 | 266,60 | |
| Ubisoft Entertainment S.A. | 5,200EUR | 12:12 | +15,52 | +0,698 | 10,465 | 3,689 | 611.494,00 | |
| Unisys Corp. | 2,424EUR | 11:51 | -1,30 | -0,032 | 4,408 | 1,736 | 1.090,80 | |
| USU Ventures AG | 8,580EUR | 09:31 | -2,50 | -0,220 | 28,500 | 8,100 | 943,80 |