Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,35EUR09:37+1,18+0,2527,3018,6427.242,60
3 D Systems Corp.2,728EUR09:07-1,24-0,0343,5001,451717,46
Adobe Systems232,60EUR09:51-0,34-0,80314,95165,72202.129,40
Agfa-Gevaert N.V.0,4190EUR20.08.+3,14+0,01251,15000,368018.647,59
Agilent Technologies Inc.133,70EUR20.08.+0,11+0,15138,1894,00153.086,50
All for One Group SE68,00EUR09:1168,8027,108.704,00
Allgeier SE15,80EUR20.08.24,4014,3569.883,40
Amdocs Ltd.51,96EUR20.08.-0,31-0,1675,7643,431.766,64
Apple266,20EUR09:52-0,15-0,40301,80192,66903.482,80
Asana Inc.8,000EUR20.08.-0,72-0,05813,6004,622
Asure Software7,150EUR20.08.+0,70+0,0508,6006,100
Atos Group28,70EUR09:19-0,49-0,1463,3027,6410.504,20
ATOSS Software SE94,70EUR09:41+0,74+0,70123,4065,1021.118,10
AudioCodes Ltd.8,400EUR20.08.+0,62+0,0509,0506,000
Autodesk Inc.217,45EUR09:09-0,44-0,95279,70162,343.044,30
Azenta Inc.30,00EUR20.08.+0,65+0,2034,6013,80
B+S Banksysteme AG1,905EUR09:52+1,33+0,0253,5001,7054.392,93
Basler AG22,60EUR09:44+2,49+0,5531,9511,4651.347,20
Blackbaud Inc.39,20EUR20.08.+0,51+0,2063,0023,00
Brady Corp.80,00EUR20.08.85,5061,00
Cancom21,25EUR09:05+0,24+0,0529,4520,2056.758,75
CENIT AG7,160EUR20.08.+1,45+0,1009,7405,58010.410,64
CHAPTERS Group AG45,20EUR09:46-0,33-0,1547,6525,204.429,60
Check Point Software Techs Ltd111,90EUR20.08.+0,09+0,10180,3095,4416.561,20
Cisco Systems Inc.94,24EUR09:47+0,34+0,32112,3056,0386.795,04
Cognizant Technology Sol.Corp.51,70EUR07:41-0,77-0,4075,0032,6122.231,00
CompuGroup26,60EUR09:0028,9522,96
CPU Softwarehouse AG0,3000EUR20.08.1,06000,2900763,50
cyan AG2,060EUR09:29+4,08+0,0802,9201,7503.584,40
Dassault Systemes SE21,60EUR09:26-0,92-0,2030,2014,80
DataTec Ltd.4,260EUR09:52+0,47+0,0205,2502,740
Dell Technologies Inc.375,90EUR09:52+0,90+3,35444,9593,95110.514,60
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.61,80EUR20.08.+0,54+0,3282,5054,00
EVS S.A.28,45EUR09:51+4,02+1,1037,6023,55
Exasol1,930EUR08:58+0,79+0,0153,5401,8552.547,60
F5 Inc.322,30EUR07:34+0,16+0,50381,40194,70322,30
Fabasoft AG15,50EUR09:13-0,32-0,0517,0010,352.929,50
Fair Isaac Corp.976,00EUR20.08.+0,41+4,001.675,00750,0085.888,00
G5 Entertainment AB5,580EUR08:09+3,28+0,1808,9604,44533,48
GB Group PLC1,780EUR09:55+4,71+0,0803,0801,400
GFT Techn.22,70EUR09:49-1,30-0,3024,8513,925.357,20
Honeywell International Inc.186,92EUR09:48+0,19+0,36220,75161,7814.766,68
HP Inc.25,00EUR09:48-1,43-0,3627,8014,5157.700,00
ifa systems AG2,020EUR08:162,9001,600
IHI Corp.14,49EUR09:02-2,00-0,2926,0011,57173,86
Infosys10,15EUR09:40+0,50+0,0525,509,043.532,20
init innov.in traffic syst.SE46,20EUR09:33+0,11+0,0555,0037,607.576,80
Innodata Inc.53,90EUR20.08.+0,38+0,20107,8029,70120.143,10
Intershop Comm.1,480EUR08:20+2,03+0,0302,1000,9401.173,64
IBM200,05EUR09:51+0,08+0,16292,85175,14376.894,20
Intuit308,55EUR09:45-0,10-0,30603,50221,5039.185,85
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,50EUR09:52+0,41+0,1024,8017,5512.568,50
Jack Henry & Associates Inc.139,40EUR20.08.+0,14+0,20166,90105,8010.036,80
Koei Tecmo Holdings Co. Ltd.9,200EUR20.08.12,4007,7001.380,00
Konami Group Corp.115,90EUR07:31-0,09-0,10151,0092,20115,90
Kontron22,00EUR09:36+1,01+0,2228,3216,6911.198,00
Lectra S.A.22,45EUR20.08.-0,22-0,0524,9015,2414.053,70
Linedata Services S.A.43,10EUR09:15+2,13+0,9064,2036,60
Manhattan Associates Inc.171,45EUR20.08.-1,17-2,10188,00101,05
Maximus Inc.50,00EUR20.08.+0,41+0,2088,0047,001.000,00
Microsoft410,60EUR09:51-0,32-1,30478,10307,101.500.332,40
Morningstar Inc.183,00EUR20.08.-0,92-1,70226,00125,10549,00
msg life ag3,540EUR08:164,0003,440
mVISE AG7,700EUR20.08.8,7800,442
Nagarro SE78,15EUR09:28+1,10+0,8581,1532,525.314,20
NEC Corp.25,29EUR09:34-1,61-0,4134,2019,811.239,21
Nelnet Inc.106,00EUR09:38123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,50EUR20.08.-0,58-0,50131,0071,508.131,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,45EUR09:51-0,56-0,2682,9835,63516.375,51
Nokia8,944EUR09:51+2,57+0,22414,9703,608324.926,58
NVIDIA186,62EUR09:52+0,40+0,74202,50139,781.853.883,08
Omnicell Inc.31,20EUR20.08.-0,66-0,2043,8024,605.148,00
Open Text Corp.20,90EUR20.08.34,4017,1510.554,50
Option N.V.3,820EUR09:15+3,52+0,13015,0001,200
Oracle122,32EUR09:50+0,59+0,72294,85100,76402.677,44
ORBIS SE4,740EUR08:34+0,44+0,0206,2504,360260,70
Pegasystems Inc.28,64EUR09:48+0,53+0,1559,0021,761.002,40
Pitney-Bowes Inc.14,00EUR20.08.-0,40-0,0616,007,90
Pixelworks Inc.5,490EUR20.08.+1,40+0,08014,2004,520
PRO DV AG2,060EUR20.08.+1,55+0,0302,9001,940
PSI45,30EUR20.08.+0,67+0,3046,8024,00
Qualcomm138,32EUR09:30+0,86+1,18222,90105,44139.426,56
R. Stahl AG13,70EUR08:00+0,76+0,1019,1012,00205,50
Radware Ltd.25,60EUR20.08.28,0019,30
Reply S.p.A.119,00EUR08:00+0,76+0,90127,5076,55238,00
RTX A/S12,70EUR09:40+4,96+0,6015,959,16
Salesforce Inc.175,24EUR09:54-0,42-0,74229,90129,22211.865,16
SAP184,24EUR09:51-0,49-0,90242,00127,527.429.109,52
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG180,80EUR09:09+0,11+0,20247,00152,8010.486,40
Siemens277,30EUR09:49+0,54+1,50291,25196,02605.900,50
SoftBank Corp.1,269EUR08:46+0,85+0,0111,4431,05031,71
Softbank28,16EUR09:34-1,19-0,3449,9718,0078.284,80
Softing AG2,480EUR20.08.+1,72+0,0404,3602,2101.277,20
Sony20,50EUR09:38+1,29+0,2626,4916,4216.908,38
Square Enix Hldgs Co. Ltd.15,60EUR20.08.+0,65+0,1021,6712,701.216,80
SS&C Technologies Holdings69,86EUR20.08.-0,29-0,2077,5054,604.540,90
Synopsys Inc.340,50EUR09:41+0,15+0,50526,10321,5062.652,00
Take-Two Interactive Softw.Inc206,00EUR09:52-0,49-1,00231,40159,24114.742,00
Technology One Ltd.19,60EUR20.08.-0,51-0,1022,6011,701.587,60
Temenos AG78,80EUR08:01-1,66-1,3094,2064,00315,20
Teradata Corp.23,86EUR20.08.-0,59-0,1434,8017,60
Tieto Oyj18,95EUR20.08.-0,47-0,0921,6215,02
tiscon AG0,7000EUR09:05-4,11-0,03002,70000,5000
Toast Inc.30,13EUR08:56+0,70+0,2138,7919,08903,90
TomTom N.V.4,086EUR08:29+0,45+0,0187,1603,464110,32
Trend Micro Inc.29,50EUR07:31-2,53-0,7650,6526,5211.977,00
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.298,40EUR20.08.-0,07-0,20484,70235,0059.083,20
Ubisoft Entertainment S.A.5,258EUR09:38-0,11-0,00610,3503,689804,47
Unisys Corp.2,380EUR20.08.4,2001,736449,82
USU Ventures AG9,000EUR08:15-1,10-0,1009,9808,100
Vectron Systems AG13,70EUR09:0014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950