120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 18:00 | +1,51 | +0,35 | 24,65 | 11,02 | 108.134,25 | |
| 3 D Systems Corp. | 1,646EUR | 18:23 | +2,30 | +0,037 | 4,762 | 1,127 | 24.405,24 | |
| Adobe Systems | 300,00EUR | 18:17 | -0,55 | -1,65 | 447,50 | 268,15 | 1.445.700,00 | |
| Agfa-Gevaert N.V. | 0,4500EUR | 17:39 | -4,50 | -0,0210 | 1,1800 | 0,4480 | 9.580,05 | |
| Agilent Technologies Inc. | 117,50EUR | 17:31 | +0,12 | +0,14 | 147,00 | 87,19 | 1.175,00 | |
| All for One Group SE | 40,20EUR | 17:53 | +1,26 | +0,50 | 65,20 | 36,50 | 8.080,20 | |
| Allgeier SE | 20,10EUR | 18:17 | +7,20 | +1,35 | 22,50 | 14,30 | 244.295,40 | |
| Amdocs Ltd. | 69,14EUR | 17:00 | +0,71 | +0,48 | 86,42 | 64,04 | 91.333,94 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apple | 230,35EUR | 18:25 | -0,45 | -1,05 | 248,70 | 152,00 | 9.381.003,75 | |
| Asana Inc. | 12,50EUR | 17:39 | 23,40 | 9,95 | 1.812,50 | |||
| Asure Software | 6,850EUR | 17.12. | -1,33 | -0,100 | 11,800 | 6,700 | ||
| Atos SE | 48,09EUR | 17:24 | +0,58 | +0,28 | 63,30 | 19,00 | 442.476,09 | |
| ATOSS Software SE | 113,00EUR | 18:16 | +1,09 | +1,20 | 159,80 | 97,60 | 68.478,00 | |
| AudioCodes Ltd. | 7,750EUR | 17.12. | +2,67 | +0,200 | 11,700 | 7,050 | 155,00 | |
| Autodesk Inc. | 254,90EUR | 17:27 | +1,37 | +3,40 | 304,85 | 202,50 | 32.627,20 | |
| Azenta Inc. | 29,60EUR | 17.12. | +0,69 | +0,20 | 52,50 | 22,40 | 740,00 | |
| B+S Banksysteme AG | 1,950EUR | 17:03 | -2,53 | -0,050 | 3,500 | 1,610 | 16.945,50 | |
| Basler AG | 13,90EUR | 18:02 | +4,55 | +0,60 | 19,86 | 5,75 | 219.272,50 | |
| Blackbaud Inc. | 54,00EUR | 17.12. | 77,00 | 48,00 | ||||
| Brady Corp. | 70,00EUR | 17:34 | +1,46 | +1,00 | 700,00 | |||
| Cancom | 28,10EUR | 17:56 | +0,72 | +0,20 | 31,45 | 20,45 | 206.197,80 | |
| CENIT AG | 7,180EUR | 17:14 | -0,28 | -0,020 | 9,700 | 5,900 | 33.659,84 | |
| CHAPTERS Group AG | 37,40EUR | 17:30 | +3,91 | +1,40 | 50,40 | 24,00 | 101.877,60 | |
| Check Point Software Techs Ltd | 157,70EUR | 18:20 | -0,63 | -1,00 | 217,30 | 153,55 | 28.070,60 | |
| Cisco Systems Inc. | 65,85EUR | 18:19 | +1,61 | +1,04 | 69,37 | 45,00 | 507.901,05 | |
| Cognizant Technology Sol.Corp. | 71,65EUR | 16:56 | +0,54 | +0,38 | 88,00 | 55,20 | 8.383,05 | |
| CompuGroup | 24,66EUR | 17:28 | +0,08 | +0,02 | 25,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,5650EUR | 18:01 | +1,80 | +0,0100 | 1,4500 | 0,5250 | 1.751,50 | |
| Crescent | 0,0080EUR | 17:30 | +53,85 | +0,0028 | 0,0150 | 0,0012 | ||
| cyan AG | 2,220EUR | 17:09 | +2,83 | +0,060 | 3,360 | 1,890 | 3.767,34 | |
| Dassault Systemes SE | 23,40EUR | 18:09 | 40,60 | 22,40 | ||||
| DataTec Ltd. | 4,000EUR | 16:44 | +1,01 | +0,040 | ||||
| Dell Technologies Inc. | 105,84EUR | 18:10 | -2,83 | -3,08 | 148,08 | 59,90 | 450.031,68 | |
| Digimarc Corp. | 6,600EUR | 17.12. | -0,75 | -0,050 | 45,800 | 6,050 | ||
| DISO Verw. | 0,9100EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 174,06EUR | 18:02 | +0,47 | +0,82 | 175,60 | 109,14 | 32.723,28 | |
| Euronet Worldwide Inc. | 66,00EUR | 17.12. | +2,33 | +1,50 | 106,00 | 60,00 | 3.300,00 | |
| EVS Broadcast Equipment S.A. | 35,20EUR | 17:34 | +2,77 | +0,95 | 39,05 | 29,70 | ||
| Exasol | 2,520EUR | 17:08 | +5,60 | +0,130 | 3,740 | 2,170 | 19.724,04 | |
| F5 Inc. | 216,90EUR | 16:25 | +0,46 | +1,00 | 303,40 | 194,70 | 3.904,20 | |
| Fabasoft AG | 16,15EUR | 17:56 | +0,94 | +0,15 | 19,25 | 13,50 | 28.908,50 | |
| Fair Isaac Corp. | 1.519,00EUR | 17:34 | +0,88 | +13,00 | 2.018,00 | 1.113,50 | 72.912,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 8,090EUR | 08:00 | -1,74 | -0,140 | 13,000 | 7,590 | 501,58 | |
| GB Group PLC | 2,820EUR | 17:34 | +2,17 | +0,060 | 4,540 | 2,340 | ||
| GFT Techn. | 18,60EUR | 17:49 | +2,98 | +0,54 | 26,30 | 16,16 | 239.140,20 | |
| Honeywell International Inc. | 168,26EUR | 18:25 | -1,32 | -2,24 | 229,95 | 160,18 | 324.741,80 | |
| HP Inc. | 20,09EUR | 18:15 | -3,82 | -0,79 | 33,60 | 19,02 | 423.718,19 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 15,30EUR | 16:24 | +0,66 | +0,10 | 18,20 | 6,91 | 5.003,10 | |
| Infosys | 15,85EUR | 17:05 | +2,27 | +0,35 | 22,60 | 13,55 | 34.267,70 | |
| init innov.in traffic syst.SE | 44,60EUR | 18:03 | +0,68 | +0,30 | 55,00 | 32,40 | 39.248,00 | |
| Innodata Inc. | 42,40EUR | 17:40 | +3,00 | +1,22 | 81,50 | 23,20 | 111.596,80 | |
| Intershop Comm. | 1,120EUR | 17:25 | 2,340 | 0,995 | 20.480,32 | |||
| IBM | 255,15EUR | 18:17 | -1,14 | -2,95 | 280,90 | 181,00 | 1.581.930,00 | |
| Intuit | 572,20EUR | 18:09 | +1,80 | +10,10 | 716,30 | 471,00 | 156.210,60 | |
| InVision AG | 6,450EUR | 16.10. | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,70EUR | 18:11 | -0,48 | -0,10 | 22,60 | 14,05 | 69.200,10 | |
| Jack Henry & Associates Inc. | 161,30EUR | 15:12 | -2,00 | -3,20 | 176,30 | 123,55 | 47.260,90 | |
| Koei Tecmo Holdings Co. Ltd. | 10,80EUR | 17.12. | +1,92 | +0,20 | ||||
| Konami Group Corp. | 119,00EUR | 17.12. | +2,56 | +3,00 | 151,00 | 83,00 | 1.666,00 | |
| Kontron | 22,60EUR | 18:03 | +0,54 | +0,12 | 28,96 | 17,13 | 324.332,60 | |
| Lectra S.A. | 22,85EUR | 16:10 | -0,44 | -0,10 | 1.393,85 | |||
| Linedata Services S.A. | 46,20EUR | 17:40 | +0,87 | +0,40 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 150,00EUR | 17.12. | +0,67 | +1,00 | 278,00 | 131,00 | 6.150,00 | |
| Maximus Inc. | 75,50EUR | 17:49 | 78,00 | 59,00 | 75,50 | |||
| Microsoft | 414,05EUR | 18:21 | +1,97 | +8,00 | 491,95 | 305,00 | 9.285.071,25 | |
| Morningstar Inc. | 182,00EUR | 17:28 | -1,65 | -3,00 | 328,00 | 176,00 | 546,00 | |
| msg life ag | 3,620EUR | 08:16 | 3,760 | 3,040 | ||||
| mVISE AG | 5,000EUR | 17:08 | -2,17 | -0,110 | 9,500 | 0,442 | 10.945,00 | |
| Nagarro SE | 75,55EUR | 18:13 | +2,18 | +1,60 | 90,90 | 43,16 | 264.651,65 | |
| NEC Corp. | 28,75EUR | 17:22 | -2,28 | -0,67 | 34,20 | 15,40 | 80.155,00 | |
| Nelnet Inc. | 117,00EUR | 18:23 | +0,86 | +1,00 | 118,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11. | ||||||
| NICE Ltd. | 94,50EUR | 16:11 | -0,54 | -0,50 | 174,00 | 84,50 | 13.230,00 | |
| Nine Energy Service Inc. | 0,2780EUR | 17:46 | -6,56 | -0,0200 | 1,6910 | 0,2580 | 9.174,00 | |
| Nintendo Co. Ltd. | 60,38EUR | 18:10 | +0,10 | +0,06 | 85,82 | 54,32 | 158.014,46 | |
| Nokia | 5,408EUR | 18:18 | +2,46 | +0,130 | 6,948 | 3,449 | 540.394,40 | |
| NVIDIA | 148,54EUR | 18:23 | +1,64 | +2,40 | 183,28 | 75,01 | 31.415.764,38 | |
| Omnicell Inc. | 36,40EUR | 17.12. | +1,55 | +0,60 | 45,00 | 21,60 | ||
| Open Text Corp. | 28,77EUR | 15:41 | +0,78 | +0,22 | 34,40 | 20,51 | 2.733,15 | |
| Oracle | 153,28EUR | 18:20 | +0,95 | +1,44 | 294,85 | 106,02 | 5.963.664,96 | |
| ORBIS SE | 5,650EUR | 17:21 | -0,89 | -0,050 | 7,600 | 5,400 | 4.265,75 | |
| Pegasystems Inc. | 50,00EUR | 16:04 | +1,64 | +0,80 | 59,00 | 26,00 | 19.250,00 | |
| Pitney-Bowes Inc. | 8,800EUR | 17.12. | +0,56 | +0,050 | 11,000 | 6,850 | ||
| Pixelworks Inc. | 5,350EUR | 14:41 | +1,96 | +0,100 | 14,200 | 4,848 | 160,50 | |
| PRO DV AG | 2,400EUR | 12:47 | 3,080 | 2,100 | 105,60 | |||
| PSI | 45,00EUR | 17:19 | +0,45 | +0,20 | 45,30 | 20,40 | 116.595,00 | |
| Qualcomm | 148,38EUR | 18:13 | +1,23 | +1,80 | 175,66 | 105,12 | 324.210,30 | |
| R. Stahl AG | 14,40EUR | 16:17 | +1,40 | +0,20 | 21,20 | 13,90 | 3.974,40 | |
| Radware Ltd. | 20,60EUR | 17:29 | +1,51 | +0,30 | 26,00 | 17,00 | 61,80 | |
| Reply S.p.A. | 116,50EUR | 16:58 | +1,76 | +2,00 | 167,90 | 112,20 | 2.912,50 | |
| RTX A/S | 13,40EUR | 17:36 | -0,74 | -0,10 | 14,65 | 7,10 | ||
| Salesforce Inc. | 219,00EUR | 18:13 | -0,32 | -0,70 | 351,95 | 193,08 | 1.310.934,00 | |
| SAP | 208,75EUR | 18:23 | +1,41 | +2,90 | 283,95 | 201,05 | 13.549.336,25 | |
| SCSK Corp. | 31,00EUR | 17.12. | +0,65 | +0,20 | 31.899,00 | |||
| secunet Security Networks AG | 176,00EUR | 18:06 | +0,57 | +1,00 | 244,50 | 109,80 | 264.176,00 | |
| Siemens | 235,00EUR | 18:23 | +1,12 | +2,60 | 253,65 | 162,00 | 6.532.060,00 | |
| SoftBank Corp. | 1,203EUR | 13:52 | +1,60 | +0,019 | 1,443 | 1,079 | 1.477,87 | |
| Softbank | 90,30EUR | 18:20 | +3,59 | +3,10 | 156,48 | 34,01 | 629.300,70 | |
| Softing AG | 2,880EUR | 17:24 | +0,78 | +0,020 | 4,360 | 2,540 | 42.816,96 | |
| Sony | 22,36EUR | 18:13 | -1,38 | -0,31 | 26,49 | 17,20 | 222.660,88 | |
| Square Enix Hldgs Co. Ltd. | 16,05EUR | 17:02 | +3,43 | +0,52 | 22,13 | 12,29 | 963,00 | |
| SS&C Technologies Holdings | 74,00EUR | 17.12. | +1,36 | +1,00 | 85,50 | 64,00 | 59.274,00 | |
| Synopsys Inc. | 389,95EUR | 18:23 | +1,16 | +4,45 | 569,90 | 310,05 | 83.839,25 | |
| Take-Two Interactive Softw.Inc | 207,70EUR | 18:03 | +1,34 | +2,75 | 227,70 | 162,00 | 206.661,50 | |
| Technology One Ltd. | 15,40EUR | 17.12. | +1,32 | +0,20 | 24,40 | 13,50 | ||
| Temenos AG | 83,10EUR | 18:25 | +0,73 | +0,60 | 85,40 | 59,40 | ||
| Teradata Corp. | 25,40EUR | 17.12. | -0,79 | -0,20 | 31,40 | 17,20 | 47.040,80 | |
| TietoEVRY Oyj | 17,85EUR | 17.12. | +0,33 | +0,06 | 20,02 | 14,37 | 1.963,50 | |
| tiscon AG | 0,8500EUR | 18:01 | 6,8000 | 0,6000 | ||||
| Toast Inc. | 31,75EUR | 17:44 | +4,48 | +1,34 | 43,44 | 25,40 | 25.903,92 | |
| TomTom N.V. | 5,210EUR | 16:11 | +1,78 | +0,090 | 6,250 | 3,964 | 15.583,11 | |
| Trend Micro Inc. | 39,32EUR | 17:13 | +3,40 | +1,26 | 75,05 | 36,02 | 3.106,28 | |
| TruBridge Inc. | 19,10EUR | 18:24 | +2,69 | +0,50 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 389,30EUR | 17:28 | -0,31 | -1,20 | 627,20 | 376,30 | 2.725,10 | |
| Ubisoft Entertainment S.A. | 6,350EUR | 18:00 | +5,42 | +0,320 | 15,300 | 5,784 | 209.473,80 | |
| Unisys Corp. | 2,369EUR | 10:51 | -2,06 | -0,049 | 6,758 | 2,080 | 118,45 |