120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,85EUR | 17:37 | 26,40 | 11,04 | 63.616,85 | |||
| 3 D Systems Corp. | 2,330EUR | 15:53 | +1,63 | +0,037 | 4,762 | 1,127 | 22.321,40 | |
| Adobe Systems | 256,50EUR | 18:13 | -2,20 | -5,75 | 447,50 | 254,45 | 2.539.863,00 | |
| Agfa-Gevaert N.V. | 0,5100EUR | 16:33 | -2,51 | -0,0130 | 1,1800 | 0,4230 | 5.371,32 | |
| Agilent Technologies Inc. | 123,98EUR | 15:54 | -1,93 | -2,40 | 147,00 | 87,19 | 123,98 | |
| All for One Group SE | 41,90EUR | 16:29 | +0,72 | +0,30 | 65,20 | 36,50 | 4.273,80 | |
| Allgeier SE | 23,00EUR | 17:42 | -3,45 | -0,80 | 24,40 | 14,30 | 384.261,00 | |
| Amdocs Ltd. | 72,42EUR | 09:58 | -0,61 | -0,44 | 86,42 | 64,04 | 3.621,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 220,90EUR | 18:13 | -0,74 | -1,65 | 247,55 | 152,00 | 4.851.847,60 | |
| Asana Inc. | 9,850EUR | 15:32 | -2,02 | -0,200 | 23,400 | 9,750 | 14.282,50 | |
| Asure Software | 8,600EUR | 15.01. | -0,58 | -0,050 | 11,800 | 6,700 | 5.160,00 | |
| Atos SE | 58,05EUR | 18:11 | +2,37 | +1,34 | 63,30 | 21,00 | 353.872,80 | |
| ATOSS Software SE | 104,80EUR | 18:04 | -1,32 | -1,40 | 159,80 | 97,60 | 753.826,40 | |
| AudioCodes Ltd. | 7,600EUR | 15.01. | -2,70 | -0,200 | 11,700 | 7,050 | ||
| Autodesk Inc. | 228,45EUR | 17:43 | +0,89 | +2,00 | 304,85 | 202,50 | 112.397,40 | |
| Azenta Inc. | 34,00EUR | 16:35 | +0,59 | +0,20 | 52,50 | 22,40 | 238,00 | |
| B+S Banksysteme AG | 2,100EUR | 17:10 | +3,96 | +0,080 | 3,500 | 1,610 | 4.445,70 | |
| Basler AG | 16,60EUR | 17:14 | +2,73 | +0,44 | 19,86 | 6,35 | 91.881,00 | |
| Blackbaud Inc. | 51,50EUR | 15.01. | -2,06 | -1,00 | 77,00 | 48,00 | 51,50 | |
| Brady Corp. | 70,50EUR | 15.01. | +1,41 | +1,00 | 72,50 | 57,00 | ||
| Cancom | 28,45EUR | 16:09 | +0,71 | +0,20 | 31,45 | 20,45 | 69.161,95 | |
| CENIT AG | 7,400EUR | 17:11 | 9,700 | 5,900 | 12.572,60 | |||
| CHAPTERS Group AG | 40,70EUR | 17:58 | +0,50 | +0,20 | 50,40 | 27,00 | 23.646,70 | |
| Check Point Software Techs Ltd | 161,40EUR | 17:01 | -0,40 | -0,65 | 217,30 | 153,55 | 68.917,80 | |
| Cisco Systems Inc. | 64,73EUR | 17:58 | -0,12 | -0,08 | 69,37 | 45,00 | 371.679,66 | |
| Cognizant Technology Sol.Corp. | 72,59EUR | 16:36 | +0,67 | +0,49 | 88,00 | 55,20 | 15.679,44 | |
| CompuGroup | 26,46EUR | 17:28 | +3,20 | +0,82 | 27,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,7700EUR | 11:20 | +9,92 | +0,0650 | 1,2300 | 0,5850 | 200,20 | |
| Crescent | 0,0078EUR | 17:52 | +14,71 | +0,0010 | 0,0150 | 0,0012 | ||
| cyan AG | 2,220EUR | 17:44 | +5,71 | +0,120 | 3,360 | 1,890 | 22.577,40 | |
| Dassault Systemes SE | 24,00EUR | 17:45 | 40,60 | 22,40 | ||||
| DataTec Ltd. | 4,180EUR | 16:49 | -0,48 | -0,020 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 104,22EUR | 18:10 | +1,36 | +1,40 | 148,08 | 59,90 | 544.445,28 | |
| Digimarc Corp. | 5,500EUR | 15.01. | +0,92 | +0,050 | 41,600 | 5,450 | ||
| DISO Verw. | 0,9250EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 175,94EUR | 17:17 | +0,31 | +0,54 | 176,18 | 109,14 | 15.482,72 | |
| Euronet Worldwide Inc. | 65,00EUR | 12:46 | +0,78 | +0,50 | 106,00 | 60,00 | 7.410,00 | |
| EVS Broadcast Equipment S.A. | 35,60EUR | 18:10 | +0,42 | +0,15 | 39,05 | 29,70 | 10.858,00 | |
| Exasol | 2,550EUR | 18:12 | +1,60 | +0,040 | 3,740 | 2,280 | 29.449,95 | |
| F5 Inc. | 237,30EUR | 14:38 | -1,62 | -3,80 | 303,40 | 194,70 | 10.441,20 | |
| Fabasoft AG | 16,70EUR | 15:19 | -0,91 | -0,15 | 19,25 | 13,50 | 15.030,00 | |
| Fair Isaac Corp. | 1.362,00EUR | 16:57 | +1,29 | +17,50 | 1.990,00 | 1.113,50 | 6.810,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,640EUR | 14:58 | -2,43 | -0,210 | 13,000 | 7,590 | 34,56 | |
| GB Group PLC | 2,680EUR | 18:15 | 4,540 | 2,340 | ||||
| GFT Techn. | 20,90EUR | 18:04 | -1,20 | -0,25 | 26,30 | 16,16 | 155.830,40 | |
| Honeywell International Inc. | 189,12EUR | 18:09 | +2,21 | +4,08 | 229,95 | 160,18 | 916.664,64 | |
| HP Inc. | 17,76EUR | 17:53 | -0,14 | -0,02 | 33,60 | 17,20 | 534.427,01 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 18,50EUR | 16:16 | -2,63 | -0,50 | 19,20 | 7,36 | 15.188,50 | |
| Infosys | 16,05EUR | 16:40 | 25,50 | 13,55 | 36.481,65 | |||
| init innov.in traffic syst.SE | 48,20EUR | 16:51 | -0,21 | -0,10 | 55,00 | 32,40 | 35.330,60 | |
| Innodata Inc. | 54,00EUR | 18:14 | +9,03 | +4,45 | 81,50 | 23,20 | 297.054,00 | |
| Intershop Comm. | 1,360EUR | 17:06 | +4,88 | +0,060 | 2,340 | 0,995 | 17.821,44 | |
| IBM | 263,20EUR | 18:09 | +2,81 | +7,20 | 280,90 | 181,00 | 865.138,40 | |
| Intuit | 471,95EUR | 18:11 | -0,76 | -3,60 | 716,30 | 461,50 | 302.048,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,90EUR | 17:09 | -1,43 | -0,30 | 22,60 | 15,00 | 19.980,40 | |
| Jack Henry & Associates Inc. | 163,65EUR | 17:04 | -0,46 | -0,75 | 176,30 | 123,55 | 4.909,50 | |
| Koei Tecmo Holdings Co. Ltd. | 10,40EUR | 15.01. | -2,45 | -0,25 | 10,40 | |||
| Konami Group Corp. | 119,00EUR | 15.01. | 151,00 | 83,00 | 119,00 | |||
| Kontron | 25,06EUR | 18:15 | +1,31 | +0,32 | 28,96 | 17,81 | 806.280,44 | |
| Lectra S.A. | 24,25EUR | 15.01. | -0,42 | -0,10 | 9.481,75 | |||
| Linedata Services S.A. | 44,10EUR | 17:40 | -2,22 | -1,00 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 151,00EUR | 15.01. | -1,32 | -2,00 | 278,00 | 131,00 | 8.909,00 | |
| Maximus Inc. | 86,50EUR | 10:31 | -0,60 | -0,50 | 88,00 | 59,00 | 8.131,00 | |
| Microsoft | 397,40EUR | 18:12 | +1,04 | +4,10 | 491,95 | 305,00 | 10.733.774,00 | |
| Morningstar Inc. | 184,00EUR | 11:55 | 322,00 | 176,00 | 7.544,00 | |||
| msg life ag | 3,640EUR | 09:53 | 3,760 | 3,120 | 182,00 | |||
| mVISE AG | 5,300EUR | 08:55 | -3,74 | -0,200 | 9,500 | 0,442 | 2.082,90 | |
| Nagarro SE | 67,55EUR | 18:01 | -2,02 | -1,40 | 90,90 | 43,16 | 200.961,25 | |
| NEC Corp. | 32,01EUR | 17:13 | +0,91 | +0,29 | 34,20 | 15,40 | 17.445,45 | |
| Nelnet Inc. | 114,00EUR | 18:04 | -1,72 | -2,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 100,00EUR | 16:24 | -5,53 | -5,50 | 173,00 | 84,50 | 38.500,00 | |
| Nine Energy Service Inc. | 0,4585EUR | 10:55 | -4,73 | -0,0205 | 1,6910 | 0,2580 | 1.604,75 | |
| Nintendo Co. Ltd. | 57,22EUR | 17:52 | +3,59 | +1,98 | 85,82 | 53,50 | 190.485,38 | |
| Nokia | 5,694EUR | 18:10 | -0,77 | -0,044 | 6,948 | 3,449 | 831.614,39 | |
| NVIDIA | 162,24EUR | 18:11 | +0,67 | +1,08 | 183,28 | 75,01 | 26.361.241,92 | |
| Omnicell Inc. | 43,80EUR | 15.01. | -0,46 | -0,20 | 45,00 | 21,60 | ||
| Open Text Corp. | 25,96EUR | 17:00 | -2,37 | -0,63 | 34,40 | 20,51 | 25.362,92 | |
| Oracle | 163,66EUR | 18:11 | -0,05 | -0,08 | 294,85 | 106,02 | 3.471.064,94 | |
| ORBIS SE | 5,800EUR | 17:31 | -0,88 | -0,050 | 7,600 | 5,400 | 2.331,60 | |
| Pegasystems Inc. | 44,80EUR | 17:42 | -2,19 | -1,00 | 59,00 | 26,00 | 34.272,00 | |
| Pitney-Bowes Inc. | 9,150EUR | 10:13 | -1,09 | -0,100 | 11,000 | 6,900 | 1.079,70 | |
| Pixelworks Inc. | 5,850EUR | 12:54 | +0,85 | +0,050 | 14,200 | 4,848 | 228,15 | |
| PRO DV AG | 2,480EUR | 15.01. | 3,080 | 2,100 | 2,48 | |||
| PSI | 45,20EUR | 14:03 | +0,22 | +0,10 | 45,80 | 20,40 | 1.356,00 | |
| Qualcomm | 138,12EUR | 18:06 | -0,55 | -0,76 | 175,66 | 105,12 | 506.900,40 | |
| R. Stahl AG | 14,80EUR | 16:49 | -0,68 | -0,10 | 21,20 | 13,90 | 16.753,60 | |
| Radware Ltd. | 20,80EUR | 16:03 | -1,89 | -0,40 | 26,00 | 17,00 | 4.243,20 | |
| Reply S.p.A. | 113,00EUR | 17:43 | +0,89 | +1,00 | 167,90 | 110,20 | 59.890,00 | |
| RTX A/S | 15,50EUR | 17:57 | +0,65 | +0,10 | 15,95 | 7,10 | ||
| Salesforce Inc. | 197,52EUR | 18:14 | -1,85 | -3,72 | 351,95 | 193,08 | 2.954.504,16 | |
| SAP | 202,20EUR | 18:08 | -0,69 | -1,40 | 283,95 | 199,58 | 22.465.633,20 | |
| SCSK Corp. | 31,00EUR | 12:43 | 3.379,00 | |||||
| secunet Security Networks AG | 195,80EUR | 17:18 | -0,31 | -0,60 | 244,50 | 111,20 | 136.472,60 | |
| Siemens | 259,95EUR | 18:06 | +0,23 | +0,60 | 263,10 | 162,00 | 9.419.028,30 | |
| SoftBank Corp. | 1,185EUR | 17:56 | -0,17 | -0,002 | 1,443 | 1,050 | 5.234,31 | |
| Softbank | 22,18EUR | 18:09 | -0,39 | -0,09 | 39,12 | 8,50 | 1.025.438,53 | |
| Softing AG | 2,780EUR | 15:31 | +1,46 | +0,040 | 4,360 | 2,540 | 433,68 | |
| Sony | 20,93EUR | 17:53 | +0,53 | +0,11 | 26,49 | 17,20 | 393.421,21 | |
| Square Enix Hldgs Co. Ltd. | 15,62EUR | 10:53 | 22,13 | 12,38 | 124,96 | |||
| SS&C Technologies Holdings | 74,00EUR | 15.01. | 85,50 | 64,00 | 74,00 | |||
| Synopsys Inc. | 444,90EUR | 18:06 | +1,61 | +7,05 | 569,90 | 310,05 | 97.878,00 | |
| Take-Two Interactive Softw.Inc | 209,35EUR | 18:09 | -0,69 | -1,45 | 227,70 | 162,00 | 116.817,30 | |
| Technology One Ltd. | 15,60EUR | 15.01. | -0,64 | -0,10 | 24,40 | 13,50 | 78,00 | |
| Temenos AG | 83,05EUR | 18:10 | -2,64 | -2,25 | 93,25 | 59,40 | ||
| Teradata Corp. | 26,00EUR | 17:33 | -2,26 | -0,60 | 31,40 | 17,20 | 572,00 | |
| TietoEVRY Oyj | 18,51EUR | 18:05 | -1,71 | -0,32 | 20,02 | 14,37 | 89.107,14 | |
| tiscon AG | 1,030EUR | 10:42 | +23,35 | +0,195 | 33,99 | |||
| Toast Inc. | 29,10EUR | 17:25 | +0,47 | +0,14 | 43,44 | 25,40 | 33.785,10 | |
| TomTom N.V. | 6,690EUR | 16:09 | +0,30 | +0,020 | 7,160 | 3,964 | 12.496,92 | |
| Trend Micro Inc. | 36,12EUR | 07:37 | -1,35 | -0,48 | 75,05 | 34,46 | 7.765,80 | |
| TruBridge Inc. | 18,00EUR | 17:58 | -3,23 | -0,60 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 381,90EUR | 15.01. | -0,21 | -0,80 | 627,20 | 370,30 | 10.311,30 | |
| Ubisoft Entertainment S.A. | 6,904EUR | 18:00 | +3,43 | +0,228 | 15,300 | 5,784 | 549.510,07 | |
| Unisys Corp. | 2,813EUR | 15.01. | -2,65 | -0,076 | 6,758 | 2,080 | 8,44 |