120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 19:31 | +0,64 | +0,15 | 27,30 | 18,64 | 146.454,25 | |
| 3 D Systems Corp. | 3,006EUR | 20:19 | +0,41 | +0,012 | 3,500 | 1,451 | 4.475,93 | |
| Adobe Systems | 227,05EUR | 21:55 | -1,35 | -3,10 | 314,95 | 165,72 | 1.097.105,60 | |
| Agfa-Gevaert N.V. | 0,4115EUR | 21:05 | -2,96 | -0,0125 | 1,0000 | 0,3680 | 7.544,44 | |
| Agilent Technologies Inc. | 128,75EUR | 15:40 | -1,43 | -1,85 | 138,18 | 94,00 | 13.390,00 | |
| All for One Group SE | 67,60EUR | 20:29 | +0,30 | +0,20 | 68,80 | 27,10 | 132.158,00 | |
| Allgeier SE | 15,45EUR | 19:25 | -1,63 | -0,25 | 24,40 | 14,35 | 33.511,05 | |
| Amdocs Ltd. | 53,54EUR | 17:55 | -1,09 | -0,58 | 73,98 | 43,43 | 2.248,68 | |
| Apple | 275,40EUR | 21:58 | -0,04 | -0,10 | 301,80 | 193,02 | 7.264.501,20 | |
| Asana Inc. | 7,676EUR | 08:01 | -1,14 | -0,086 | 13,200 | 4,622 | 30,70 | |
| Asure Software | 7,150EUR | 22:25 | 8,600 | 6,100 | ||||
| Atos Group | 26,66EUR | 21:59 | -2,27 | -0,62 | 63,30 | 25,78 | 1.148.139,56 | |
| ATOSS Software SE | 97,90EUR | 20:11 | -1,13 | -1,10 | 123,40 | 65,10 | 158.402,20 | |
| AudioCodes Ltd. | 8,550EUR | 22:25 | -0,58 | -0,050 | 9,050 | 6,000 | ||
| Autodesk Inc. | 190,00EUR | 20:51 | +1,53 | +2,86 | 279,70 | 162,34 | 181.260,00 | |
| Azenta Inc. | 27,00EUR | 22:25 | -0,75 | -0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,915EUR | 18:55 | -0,54 | -0,010 | 3,500 | 1,705 | 2.753,77 | |
| Basler AG | 23,65EUR | 17:22 | +2,42 | +0,55 | 31,95 | 11,46 | 148.238,20 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | -0,50 | -0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 80,50EUR | 22:25 | -0,65 | -0,50 | 85,50 | 61,00 | ||
| Cancom | 22,20EUR | 21:22 | -0,67 | -0,15 | 29,45 | 20,20 | 120.346,20 | |
| CENIT AG | 7,600EUR | 16:41 | +3,61 | +0,260 | 9,740 | 5,580 | 11.954,80 | |
| CHAPTERS Group AG | 46,10EUR | 20:16 | -0,11 | -0,05 | 48,00 | 25,20 | 9.681,00 | |
| Check Point Software Techs Ltd | 117,05EUR | 17:51 | -0,17 | -0,20 | 180,30 | 95,44 | 20.600,80 | |
| Cisco Systems Inc. | 93,50EUR | 21:31 | -0,25 | -0,23 | 112,30 | 56,03 | 467.780,50 | |
| Cognizant Technology Sol.Corp. | 53,42EUR | 19:27 | -0,02 | -0,01 | 75,00 | 32,61 | 9.562,18 | |
| CompuGroup | 27,20EUR | 22:56 | +0,18 | +0,05 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3420EUR | 08:27 | +9,68 | +0,0300 | 1,0600 | 0,2900 | 79,69 | |
| cyan AG | 2,160EUR | 18:51 | +6,25 | +0,120 | 2,920 | 1,750 | 9.404,64 | |
| Dassault Systemes SE | 20,00EUR | 21:57 | -3,85 | -0,80 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,200EUR | 21:56 | +2,44 | +0,100 | 5,250 | 2,740 | 10.080,00 | |
| Dell Technologies Inc. | 454,95EUR | 21:57 | +0,50 | +2,25 | 460,00 | 93,95 | 1.392.147,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 62,84EUR | 22:25 | +0,25 | +0,16 | 80,00 | 54,00 | ||
| EVS S.A. | 27,80EUR | 21:57 | -0,71 | -0,20 | 37,60 | 23,55 | ||
| Exasol | 1,905EUR | 21:53 | +1,87 | +0,035 | 3,540 | 1,855 | 13.256,90 | |
| F5 Inc. | 334,60EUR | 19:24 | -0,15 | -0,50 | 381,40 | 194,70 | 5.688,20 | |
| Fabasoft AG | 15,75EUR | 20:26 | -0,64 | -0,10 | 17,80 | 10,35 | 49.722,75 | |
| Fair Isaac Corp. | 798,00EUR | 21:03 | -0,44 | -3,50 | 1.675,00 | 750,00 | 77.406,00 | |
| G5 Entertainment AB | 5,480EUR | 18:55 | -1,44 | -0,080 | 8,960 | 4,445 | 38,36 | |
| GB Group PLC | 1,710EUR | 21:57 | -1,16 | -0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 25,70EUR | 21:29 | -0,78 | -0,20 | 26,95 | 13,92 | 468.665,20 | |
| Honeywell International Inc. | 178,82EUR | 19:39 | -1,47 | -2,64 | 220,75 | 161,78 | 96.383,98 | |
| HP Inc. | 27,97EUR | 21:46 | -1,46 | -0,41 | 28,15 | 14,51 | 93.979,20 | |
| ifa systems AG | 2,020EUR | 16:29 | 2,900 | 1,600 | 2.020,00 | |||
| IHI Corp. | 15,09EUR | 15:52 | +3,53 | +0,51 | 26,00 | 12,43 | 61.845,71 | |
| Infosys | 10,25EUR | 15:40 | +1,00 | +0,10 | 25,50 | 9,04 | 5.750,25 | |
| init innov.in traffic syst.SE | 43,70EUR | 16:51 | +1,40 | +0,60 | 55,00 | 37,60 | 40.815,80 | |
| Innodata Inc. | 47,70EUR | 20:56 | +0,21 | +0,10 | 107,80 | 29,70 | 50.609,70 | |
| Intershop Comm. | 1,405EUR | 17:10 | 2,100 | 0,940 | 7.246,99 | |||
| IBM | 201,35EUR | 20:56 | -0,72 | -1,45 | 292,85 | 175,14 | 675.730,60 | |
| Intuit | 284,25EUR | 21:38 | -1,51 | -4,30 | 601,60 | 221,50 | 173.392,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,20EUR | 21:08 | -0,79 | -0,20 | 25,80 | 17,55 | 75.448,80 | |
| Jack Henry & Associates Inc. | 142,05EUR | 15:48 | -0,25 | -0,35 | 166,90 | 105,80 | 10.085,55 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 15:14 | -2,73 | -0,250 | 12,000 | 7,700 | 686,25 | |
| Konami Group Corp. | 114,70EUR | 15:48 | -3,29 | -3,90 | 151,00 | 92,20 | 3.555,70 | |
| Kontron | 21,46EUR | 19:33 | -0,19 | -0,04 | 28,32 | 16,69 | 132.536,96 | |
| Lectra S.A. | 22,20EUR | 22:25 | -1,15 | -0,25 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 44,20EUR | 21:54 | -0,45 | -0,20 | 59,80 | 36,60 | ||
| Manhattan Associates Inc. | 189,40EUR | 22:25 | -1,97 | -3,60 | 195,90 | 101,05 | ||
| Maximus Inc. | 50,00EUR | 09:30 | +1,22 | +0,60 | 88,00 | 47,00 | 50,00 | |
| Microsoft | 428,10EUR | 21:56 | -0,54 | -2,30 | 478,10 | 307,10 | 6.755.418,00 | |
| Morningstar Inc. | 176,50EUR | 15:45 | -1,84 | -3,30 | 224,00 | 125,10 | 353,00 | |
| msg life ag | 3,660EUR | 13:50 | 4,000 | 3,440 | 2.287,50 | |||
| mVISE AG | 8,000EUR | 15:14 | 8,780 | 0,442 | 4.144,00 | |||
| Nagarro SE | 78,35EUR | 21:58 | -0,45 | -0,35 | 81,15 | 32,52 | 321.156,65 | |
| NEC Corp. | 25,93EUR | 17:08 | -4,15 | -1,11 | 34,20 | 19,81 | 13.353,95 | |
| Nelnet Inc. | 107,00EUR | 20:02 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 90,00EUR | 13:07 | -1,66 | -1,50 | 131,00 | 71,50 | 15.750,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 49,48EUR | 21:51 | +1,81 | +0,88 | 82,98 | 35,63 | 217.393,15 | |
| Nokia | 9,200EUR | 21:50 | +5,63 | +0,490 | 14,970 | 3,815 | 2.544.407,20 | |
| NVIDIA | 198,50EUR | 21:59 | +0,42 | +0,84 | 202,50 | 141,80 | 23.113.737,00 | |
| Omnicell Inc. | 30,60EUR | 22:25 | -2,04 | -0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,69EUR | 15:29 | -0,39 | -0,08 | 34,40 | 17,15 | 1.717,27 | |
| Option N.V. | 3,730EUR | 17:45 | +0,27 | +0,010 | 15,000 | 1,200 | ||
| Oracle | 138,40EUR | 21:55 | +1,50 | +2,04 | 294,85 | 100,76 | 4.128.195,20 | |
| ORBIS SE | 4,680EUR | 11:31 | -1,29 | -0,060 | 6,250 | 4,360 | 505,44 | |
| Pegasystems Inc. | 32,51EUR | 09:31 | +0,13 | +0,04 | 59,00 | 21,76 | 130,04 | |
| Pitney-Bowes Inc. | 15,33EUR | 22:25 | -1,11 | -0,17 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,150EUR | 22:25 | +0,17 | +0,010 | 14,200 | 4,520 | ||
| PRO DV AG | 1,950EUR | 22:25 | 2,860 | 1,940 | ||||
| PSI | 45,20EUR | 09:06 | +0,45 | +0,20 | 46,80 | 24,00 | 6.328,00 | |
| Qualcomm | 147,24EUR | 21:04 | +1,41 | +2,04 | 222,90 | 105,44 | 283.437,00 | |
| R. Stahl AG | 12,70EUR | 14:23 | -1,60 | -0,20 | 19,10 | 12,00 | 1.816,10 | |
| Radware Ltd. | 24,60EUR | 22:25 | 28,00 | 19,30 | ||||
| Reply S.p.A. | 118,50EUR | 18:48 | -2,07 | -2,50 | 127,50 | 76,55 | 19.908,00 | |
| RTX A/S | 13,25EUR | 23:00 | +0,38 | +0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 219,50EUR | 21:51 | -2,64 | -5,90 | 230,05 | 129,22 | 1.416.872,50 | |
| SAP | 182,26EUR | 21:57 | -1,44 | -2,66 | 242,00 | 127,52 | 11.918.345,92 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 206,00EUR | 21:55 | +13,13 | +23,50 | 247,00 | 152,80 | 2.858.044,00 | |
| Siemens | 270,65EUR | 21:43 | -0,53 | -1,45 | 291,55 | 196,02 | 4.951.541,75 | |
| SoftBank Corp. | 1,326EUR | 20:06 | -0,53 | -0,007 | 1,362 | 1,050 | 282,33 | |
| Softbank | 34,19EUR | 21:24 | +12,62 | +3,80 | 49,97 | 18,00 | 1.891.353,50 | |
| Softing AG | 2,480EUR | 12:29 | +1,31 | +0,030 | 4,160 | 2,210 | 1.624,40 | |
| Sony | 21,13EUR | 21:01 | -0,40 | -0,09 | 26,49 | 16,42 | 308.171,50 | |
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 20:22 | -1,26 | -0,20 | 19,77 | 12,70 | 1.561,70 | |
| SS&C Technologies Holdings | 72,14EUR | 22:25 | -1,09 | -0,78 | 76,50 | 54,60 | ||
| Synopsys Inc. | 340,50EUR | 21:57 | +0,15 | +0,50 | 524,40 | 321,50 | 238.350,00 | |
| Take-Two Interactive Softw.Inc | 188,50EUR | 21:59 | +1,84 | +3,40 | 231,40 | 159,24 | 1.577.745,00 | |
| Technology One Ltd. | 18,50EUR | 15:41 | -4,21 | -0,80 | 22,20 | 11,70 | 37,00 | |
| Temenos AG | 78,80EUR | 22:25 | -3,30 | -2,55 | 94,20 | 64,00 | ||
| Teradata Corp. | 25,25EUR | 22:25 | -1,41 | -0,34 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,35EUR | 20:06 | -0,47 | -0,09 | 21,62 | 15,02 | 154,80 | |
| tiscon AG | 0,7000EUR | 08:03 | +4,48 | +0,0300 | 2,7200 | 0,5300 | ||
| Toast Inc. | 29,01EUR | 19:24 | +0,24 | +0,07 | 35,64 | 19,08 | 4.090,41 | |
| TomTom N.V. | 4,046EUR | 14:37 | -0,64 | -0,026 | 7,160 | 3,464 | 80,92 | |
| Trend Micro Inc. | 32,48EUR | 15:40 | -4,53 | -1,53 | 50,65 | 26,52 | 50.473,92 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 312,80EUR | 16:10 | -0,96 | -3,00 | 481,70 | 235,00 | 4.379,20 | |
| Ubisoft Entertainment S.A. | 4,860EUR | 21:46 | +0,79 | +0,038 | 10,350 | 3,689 | 66.742,38 | |
| Unisys Corp. | 2,228EUR | 12:22 | -1,07 | -0,024 | 4,200 | 1,736 | 169,33 | |
| USU Ventures AG | 9,020EUR | 15:13 | -0,44 | -0,040 | 9,880 | 8,100 | 90,20 | |
| Vectron Systems AG | 13,60EUR | 22:56 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |