Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,55EUR22.06.-1,44-0,3027,3018,02156.714,30
3 D Systems Corp.2,880EUR22.06.-7,33-0,2243,5001,16399.360,00
Adobe Systems170,50EUR22.06.-0,41-0,70334,10165,722.434.399,00
Agfa-Gevaert N.V.0,4305EUR22.06.+2,86+0,01201,18000,41501.678,95
Agilent Technologies Inc.110,25EUR22.06.+0,18+0,20138,1894,0027.562,50
All for One Group SE31,20EUR22.06.-0,95-0,3056,6027,1016.879,20
Allgeier SE15,65EUR22.06.+2,30+0,3524,4014,3551.347,65
Amdocs Ltd.44,81EUR22.06.+1,51+0,6780,4844,5035.444,71
Ansys Inc.331,40EUR30.07.2025
Apple260,05EUR22.06.+0,41+1,05274,85169,188.777.727,70
Asana Inc.5,660EUR22.06.-1,47-0,08813,6004,62247.611,92
Asure Software7,750EUR22.06.-4,93-0,3509,7006,100
Atos SE34,38EUR22.06.+0,53+0,1863,3026,76383.921,46
ATOSS Software SE71,90EUR22.06.+1,58+1,10147,6068,80241.871,60
AudioCodes Ltd.7,750EUR22.06.+0,64+0,0509,3506,000193,75
Autodesk Inc.164,34EUR22.06.-2,70-4,56279,70162,34294.497,28
Azenta Inc.20,40EUR22.06.-4,50-0,9034,6013,8061,20
B+S Banksysteme AG2,040EUR22.06.3,5001,6102.874,36
Basler AG31,90EUR22.06.+1,60+0,5031,959,86300.721,30
Blackbaud Inc.23,00EUR22.06.-1,71-0,4063,0023,00
Brady Corp.73,00EUR22.06.+0,68+0,5081,5057,50
Cancom23,80EUR22.06.-0,84-0,2029,4520,20139.420,40
CENIT AG8,720EUR22.06.-0,92-0,0809,7405,58047.785,60
CHAPTERS Group AG32,40EUR22.06.-1,22-0,4050,4025,2076.496,40
Check Point Software Techs Ltd105,05EUR22.06.-0,76-0,80198,6095,4447.062,40
Cisco Systems Inc.106,32EUR22.06.+4,12+4,20112,3056,031.551.740,40
Cognizant Technology Sol.Corp.36,33EUR22.06.-3,85-1,4775,0036,08171.223,29
CompuGroup27,15EUR22.06.28,9521,928.959,50
CPU Softwarehouse AG0,3340EUR22.06.+6,45+0,02001,08000,3000220,44
cyan AG1,960EUR22.06.-3,06-0,0602,9801,780558,60
Dassault Systemes SE16,80EUR22.06.32,6014,801.176,00
DataTec Ltd.4,880EUR22.06.+4,74+0,2204,9402,520
Dell Technologies Inc.364,15EUR22.06.+2,69+9,60416,1093,952.557.789,60
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9950EUR22.06.1,05000,9000
Electronic Arts177,50EUR22.06.+1,14+2,00178,96125,6423.075,00
Euronet Worldwide Inc.59,40EUR22.06.-2,83-1,6091,0054,00
EVS S.A.27,50EUR22.06.-4,18-1,2038,3527,45
Exasol2,280EUR22.06.-6,56-0,1603,5401,85512.585,60
F5 Inc.338,50EUR22.06.+2,46+8,20352,30194,70338,50
Fabasoft AG14,00EUR22.06.+1,85+0,2517,4010,357.798,00
Fair Isaac Corp.948,50EUR22.06.+0,80+7,501.684,50750,0072.086,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,760EUR22.06.+4,03+0,22010,0604,44557,60
GB Group PLC2,060EUR22.06.-0,96-0,0203,0802,000
GFT Techn.21,45EUR22.06.-0,94-0,2025,4513,92286.679,25
Honeywell International Inc.199,94EUR22.06.+0,27+0,54213,05161,78286.314,08
HP Inc.20,60EUR22.06.-1,49-0,3125,7014,51267.614,60
ifa systems AG2,020EUR22.06.2,9001,6001.616,00
IHI Corp.15,33EUR22.06.-0,24-0,0426,0011,5780.947,17
Infosys9,260EUR22.06.+0,87+0,08025,5009,20054.837,72
init innov.in traffic syst.SE48,90EUR22.06.-0,71-0,3555,0035,90107.091,00
Innodata Inc.79,50EUR22.06.-4,50-3,70107,8029,70257.182,50
Intershop Comm.1,455EUR22.06.-6,45-0,1001,8400,94022.946,81
IBM221,35EUR22.06.+2,29+4,95292,85181,322.066.302,25
Intuit225,00EUR22.06.-2,34-5,40716,30221,50639.900,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,90EUR22.06.-1,25-0,2522,6017,5596.992,60
Jack Henry & Associates Inc.107,75EUR22.06.-1,28-1,40166,90106,80
Koei Tecmo Holdings Co. Ltd.8,100EUR22.06.+1,89+0,1508.156,70
Konami Group Corp.95,80EUR22.06.+1,70+1,60151,0092,551.532,80
Kontron23,44EUR22.06.-0,43-0,1028,9616,69443.391,04
Lectra S.A.16,98EUR22.06.-0,24-0,04
Linedata Services S.A.41,00EUR22.06.-0,73-0,3080,0036,60
Manhattan Associates Inc.115,60EUR22.06.-0,80-0,90204,00101,0518.958,40
Maximus Inc.53,00EUR22.06.-2,51-1,2088,0050,50
Microsoft321,45EUR22.06.-2,93-9,70491,95309,3518.498.804,60
Morningstar Inc.132,65EUR22.06.+1,60+2,10272,00128,007.428,40
msg life ag3,860EUR22.06.4,0003,420
mVISE AG7,400EUR22.06.+2,70+0,2008,7800,442
Nagarro SE34,02EUR22.06.-3,03-1,0681,1533,76285.495,84
NEC Corp.20,26EUR22.06.-1,48-0,3034,2019,8122.731,72
Nelnet Inc.112,00EUR22.06.+0,90+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.74,00EUR22.06.+2,80+2,00153,0071,506.216,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,90EUR22.06.-1,24-0,4885,8236,07276.254,55
Nokia12,62EUR22.06.+6,19+0,7414,973,459.746.248,08
NVIDIA182,60EUR22.06.+0,53+0,96202,50123,2825.784.398,20
Omnicell Inc.34,60EUR22.06.+0,60+0,2043,8023,6012.490,60
Open Text Corp.17,49EUR22.06.-3,11-0,5634,4017,4028.797,80
Option N.V.5,240EUR22.06.-7,75-0,44015,0001,2004.181,52
Oracle153,50EUR22.06.-3,96-6,32294,85113,863.680.776,50
ORBIS SE5,150EUR22.06.-2,42-0,1207,3004,36010,30
Pegasystems Inc.25,34EUR22.06.-1,89-0,4959,0025,3114.570,50
Pitney-Bowes Inc.15,12EUR22.06.-1,00-0,1515,237,90907,20
Pixelworks Inc.5,440EUR22.06.-2,94-0,16014,2004,5201.153,28
PRO DV AG2,260EUR22.06.-2,83-0,0602,9002,0606,78
PSI44,60EUR22.06.+0,91+0,4046,6024,004.237,00
Qualcomm194,52EUR22.06.-1,33-2,62222,90105,441.740.370,44
R. Stahl AG13,60EUR22.06.-2,17-0,3019,8012,0011.696,00
Radware Ltd.24,00EUR22.06.+2,56+0,6027,4019,30
Reply S.p.A.91,20EUR22.06.-0,33-0,30146,7076,553.192,00
RTX A/S12,85EUR22.06.+0,39+0,0515,9510,30
Salesforce Inc.131,40EUR22.06.-1,29-1,72237,75129,222.137.483,80
SAP131,10EUR22.06.-1,87-2,50269,15130,8232.081.612,10
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG178,00EUR22.06.-4,06-7,40247,00152,80437.346,00
Siemens277,40EUR22.06.+0,65+1,80280,00196,0214.207.873,20
SoftBank Corp.1,150EUR22.06.-0,79-0,0091,4431,0501.130,45
Softbank39,20EUR22.06.-0,85-0,3349,9713,111.527.467,20
Softing AG2,660EUR22.06.+0,38+0,0104,3602,54066,50
Sony17,10EUR22.06.-1,60-0,2726,4916,42362.434,50
Square Enix Hldgs Co. Ltd.13,20EUR22.06.-1,52-0,2022,1313,0012.289,20
SS&C Technologies Holdings56,72EUR22.06.+0,60+0,3477,5055,94
Synopsys Inc.406,00EUR22.06.+2,92+11,50569,90325,15584.640,00
Take-Two Interactive Softw.Inc210,00EUR22.06.-0,48-1,00227,70159,243.501.330,00
Technology One Ltd.18,70EUR22.06.-1,09-0,2023,2011,70
Temenos AG70,20EUR22.06.-0,43-0,3094,2059,75912,60
Teradata Corp.25,57EUR22.06.-2,26-0,6034,8017,206.034,52
Tieto Oyj18,90EUR22.06.+1,93+0,3621,6214,37737,10
tiscon AG0,6000EUR22.06.3,28000,5300
Toast Inc.21,09EUR22.06.-1,64-0,3543,4419,0891.087,71
TomTom N.V.4,650EUR22.06.-2,95-0,1407,1604,23411.499,45
Trend Micro Inc.30,73EUR22.06.+0,50+0,1559,7026,5217.485,37
TruBridge Inc.22,60EUR22.06.23,0012,00
Tyler Technologies Inc.241,20EUR22.06.+0,67+1,60531,60235,0049.446,00
Ubisoft Entertainment S.A.5,164EUR22.06.-1,63-0,08610,3503,68954.506,02
Unisys Corp.3,000EUR22.06.-1,04-0,0324,2001,736
USU Ventures AG9,040EUR22.06.-1,55-0,14025,8008,10040.607,68