Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,94EUR18:31+0,30+0,0627,3018,4034.177,16
3 D Systems Corp.3,212EUR20:37+1,27+0,0403,5001,45142.899,47
Adobe Systems235,55EUR21:10+2,93+6,70314,95165,721.897.826,35
Agfa-Gevaert N.V.0,3800EUR17:03+2,03+0,00751,17000,3680169,48
Agilent Technologies Inc.128,60EUR16:59+2,03+2,55138,1894,0013.760,20
All for One Group SE67,80EUR19:1568,0027,1055.189,20
Allgeier SE16,35EUR20:38-2,09-0,3524,4014,35182.531,40
Amdocs Ltd.50,76EUR19:28+0,36+0,1877,4443,4316.344,72
Apple266,35EUR21:12-1,68-4,55301,80192,6610.697.681,40
Asana Inc.7,864EUR16:46+0,48+0,03813,6004,622204,46
Asure Software7,150EUR07.08.-2,04-0,1508,6006,100
Atos Group31,08EUR21:11-3,12-1,0063,3027,64550.737,60
ATOSS Software SE90,10EUR20:34+1,69+1,50123,4065,10877.033,40
AudioCodes Ltd.8,600EUR16:01+1,75+0,1508,9006,000421,40
Autodesk Inc.222,40EUR19:53+3,30+7,10279,70162,3477.840,00
Azenta Inc.26,80EUR07.08.+5,88+1,6034,6013,80
B+S Banksysteme AG1,995EUR19:59+2,62+0,0503,5001,7051.085,28
Basler AG22,90EUR20:46-4,20-1,0031,9511,46316.271,90
Blackbaud Inc.38,00EUR07.08.+0,51+0,2063,0023,00
Brady Corp.85,50EUR07.08.+0,60+0,5085,5060,501.026,00
Cancom24,40EUR21:10-1,81-0,4529,4520,20132.931,20
CENIT AG6,860EUR19:57+1,49+0,1009,7405,58084.480,90
CHAPTERS Group AG44,45EUR19:52+1,25+0,5545,0025,2026.181,05
Check Point Software Techs Ltd113,75EUR20:03+3,05+3,35180,3095,44116.366,25
Cisco Systems Inc.107,22EUR20:59+2,31+2,42112,3056,031.954.191,72
Cognizant Technology Sol.Corp.50,30EUR20:51+1,70+0,8575,0032,6127.765,60
CompuGroup26,70EUR17:40+0,19+0,0528,9522,96320,40
CPU Softwarehouse AG0,3400EUR08:211,06000,2900
cyan AG1,940EUR17:22-1,04-0,0202,9801,7501.103,86
Dassault Systemes SE21,80EUR17:4530,2014,80
DataTec Ltd.4,620EUR20:215,2502,560
Dell Technologies Inc.403,90EUR20:57+3,07+12,05420,0093,951.596.212,80
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00184,00139,86
Euronet Worldwide Inc.61,80EUR16:04-2,10-1,3083,0054,00309,00
EVS S.A.26,70EUR20:06+4,50+1,1538,0523,55
Exasol1,975EUR21:12-1,00-0,0203,5401,85519.287,85
F5 Inc.345,80EUR09:48+3,88+13,40381,40194,704.841,20
Fabasoft AG13,95EUR16:00-0,36-0,0517,0010,351.827,45
Fair Isaac Corp.918,00EUR19:54+1,34+12,001.675,00750,0078.948,00
G5 Entertainment AB6,420EUR07.08.-1,41-0,0908,9604,445192,60
GB Group PLC2,420EUR18:05+6,14+0,1403,0802,000
GFT Techn.22,25EUR21:03-5,92-1,4024,8513,92578.744,75
Honeywell International Inc.210,30EUR21:09-1,04-2,20220,75161,78101.785,20
HP Inc.26,19EUR20:58+0,77+0,2026,6014,51340.208,10
ifa systems AG2,020EUR11:022,9001,600404,00
IHI Corp.15,18EUR19:22-0,61-0,0926,0011,5715.696,12
Infosys10,90EUR17:22+0,46+0,0525,509,0422.824,60
init innov.in traffic syst.SE46,40EUR18:16-0,96-0,4555,0037,6023.617,60
Innodata Inc.54,70EUR21:09+1,49+0,80107,8029,70586.766,90
Intershop Comm.1,600EUR17:29+1,63+0,0252,1000,9408.073,60
IBM204,95EUR21:09292,85175,141.531.181,45
Intuit288,55EUR21:02+3,03+8,50649,60221,50363.861,55
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,30EUR18:00+0,41+0,1024,5017,55114.574,50
Jack Henry & Associates Inc.134,85EUR09:30-0,22-0,30166,90105,80134,85
Koei Tecmo Holdings Co. Ltd.9,100EUR08:00+0,57+0,05012,4007,7004.677,40
Konami Group Corp.116,10EUR20:15+1,49+1,70151,0092,208.591,40
Kontron21,96EUR20:43+1,48+0,3228,3216,69913.623,84
Lectra S.A.22,95EUR07.08.+0,66+0,1524,9015,24390,15
Linedata Services S.A.41,70EUR17:45+0,72+0,3064,2036,60
Manhattan Associates Inc.165,90EUR09:56+1,37+2,30189,00101,055.474,70
Maximus Inc.48,80EUR18:05-4,95-2,5088,0047,20244,00
Microsoft438,15EUR21:13+1,44+6,20478,10307,1036.768.671,70
Morningstar Inc.175,95EUR18:33+0,58+1,00226,00125,107.741,80
msg life ag3,700EUR16:50+2,26+0,0804,0003,42051.800,00
mVISE AG8,050EUR09:11+0,65+0,0508,7800,44211.270,00
Nagarro SE78,10EUR20:27+0,32+0,2581,1532,52206.496,40
NEC Corp.26,76EUR18:25-1,12-0,3034,2019,8121.488,28
Nelnet Inc.108,00EUR20:46-3,57-4,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.87,50EUR16:23131,0071,5032.462,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.45,07EUR20:57+2,71+1,1985,8235,631.061.578,78
Nokia8,062EUR21:10-0,69-0,05614,9703,5101.561.375,60
NVIDIA190,00EUR21:10-1,84-3,56202,50139,7839.129.740,00
Omnicell Inc.32,20EUR20:24+1,90+0,6043,8024,608.082,20
Open Text Corp.21,69EUR10:49+0,14+0,0334,4017,154.381,38
Option N.V.3,860EUR17:53+0,52+0,02015,0001,200
Oracle131,14EUR21:10+3,50+4,44294,85100,766.651.814,22
ORBIS SE4,860EUR17:32+0,43+0,0206,3504,3601.268,46
Pegasystems Inc.28,15EUR13:33+1,96+0,5559,0021,763.237,25
Pitney-Bowes Inc.15,77EUR07.08.-0,60-0,0916,007,9015,77
Pixelworks Inc.5,400EUR07.08.+0,72+0,04014,2004,520
PRO DV AG2,120EUR07.08.-1,02-0,0202,9001,940
PSI44,80EUR17:24-0,22-0,1046,8024,0059.942,40
Qualcomm142,16EUR21:07-1,95-2,82222,90105,44968.251,76
R. Stahl AG14,20EUR07.08.-2,19-0,3019,1012,00
Radware Ltd.24,80EUR07:39+2,46+0,6028,0019,3024,80
Reply S.p.A.117,80EUR16:06-0,51-0,60129,3076,557.774,80
RTX A/S12,05EUR17:10+5,24+0,6015,9510,60
Salesforce Inc.171,04EUR21:08+2,84+4,72229,90129,221.949.000,80
SAP179,64EUR21:10+0,61+1,08251,70127,5242.584.200,92
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG194,40EUR20:38+2,10+4,00247,00152,80300.736,80
Siemens277,50EUR20:58-1,04-2,90291,25196,0210.693.462,50
SoftBank Corp.1,254EUR18:31-2,43-0,0311,4431,050706,00
Softbank29,72EUR20:51+0,46+0,1449,9718,00326.028,40
Softing AG2,330EUR15:29-5,51-0,1304,3602,2108.122,38
Sony20,67EUR20:59+1,90+0,3926,4916,42446.616,69
Square Enix Hldgs Co. Ltd.16,60EUR16:43+6,71+1,0022,1312,7010.391,60
SS&C Technologies Holdings69,02EUR08:23+0,76+0,5277,5054,60897,26
Synopsys Inc.360,00EUR18:41-0,14-0,50537,90321,50214.920,00
Take-Two Interactive Softw.Inc218,20EUR21:02+2,64+5,60231,40159,241.667.484,40
Technology One Ltd.20,20EUR07.08.+0,50+0,1022,6011,70222,20
Temenos AG75,95EUR07.08.+1,45+1,1094,2064,004.329,15
Teradata Corp.23,62EUR18:27+1,23+0,2934,8017,60566,88
Tieto Oyj18,71EUR21:01-0,05-0,0121,6214,925.070,41
tiscon AG0,7000EUR20:313,20000,500023,10
Toast Inc.30,79EUR20:50+3,49+1,0338,7919,0843.968,12
TomTom N.V.4,020EUR17:56-1,19-0,0487,1603,4641.471,32
Trend Micro Inc.37,97EUR18:02+2,90+1,0750,6526,527.062,42
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.277,60EUR19:42+2,67+7,20512,80235,0030.813,60
Ubisoft Entertainment S.A.5,262EUR20:54-2,65-0,14210,3503,68920.521,80
Unisys Corp.2,516EUR07.08.-2,90-0,0744,2001,736100,64
USU Ventures AG9,200EUR16:36-0,65-0,06010,4008,100132.673,20
Vectron Systems AG13,60EUR17:38-0,73-0,1014,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950