120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 19:31 | +0,85 | +0,20 | 27,30 | 18,64 | 82.618,20 | |
| 3 D Systems Corp. | 2,970EUR | 19:35 | -1,35 | -0,040 | 3,500 | 1,451 | 19.162,44 | |
| Adobe Systems | 221,55EUR | 19:58 | -2,34 | -5,30 | 314,95 | 165,72 | 1.245.775,65 | |
| Agfa-Gevaert N.V. | 0,4195EUR | 17:56 | +2,07 | +0,0085 | 0,9710 | 0,3680 | 13.046,87 | |
| Agilent Technologies Inc. | 126,00EUR | 17:08 | -0,59 | -0,75 | 138,18 | 94,00 | 34.524,00 | |
| All for One Group SE | 67,80EUR | 19:13 | -0,30 | -0,20 | 68,80 | 27,10 | 14.983,80 | |
| Allgeier SE | 15,45EUR | 18:36 | +2,32 | +0,35 | 24,40 | 14,35 | 33.588,30 | |
| Amdocs Ltd. | 51,88EUR | 18:44 | -2,27 | -1,20 | 73,98 | 43,43 | 2.438,36 | |
| Apple | 271,70EUR | 19:58 | -1,22 | -3,35 | 301,80 | 193,02 | 7.177.498,90 | |
| Asana Inc. | 7,594EUR | 16:00 | +0,80 | +0,060 | 13,200 | 4,622 | 774,59 | |
| Asure Software | 7,150EUR | 07.09. | -2,55 | -0,200 | 8,600 | 6,100 | ||
| Atos Group | 26,24EUR | 19:53 | -1,58 | -0,42 | 63,30 | 25,78 | 826.218,88 | |
| ATOSS Software SE | 92,90EUR | 19:38 | -4,67 | -4,50 | 123,40 | 65,10 | 400.306,10 | |
| AudioCodes Ltd. | 8,550EUR | 07.09. | -0,58 | -0,050 | 9,050 | 6,000 | ||
| Autodesk Inc. | 183,40EUR | 19:59 | -3,82 | -7,26 | 279,50 | 162,34 | 279.501,60 | |
| Azenta Inc. | 27,00EUR | 07.09. | +2,27 | +0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,975EUR | 18:47 | +4,32 | +0,080 | 3,500 | 1,705 | 15.169,98 | |
| Basler AG | 23,65EUR | 17:09 | +0,64 | +0,15 | 31,95 | 11,46 | 25.896,75 | |
| Blackbaud Inc. | 41,40EUR | 07.09. | -3,00 | -1,20 | 63,00 | 23,00 | ||
| Brady Corp. | 76,00EUR | 17:54 | -1,30 | -1,00 | 85,50 | 61,00 | 152,00 | |
| Cancom | 22,00EUR | 19:12 | -0,90 | -0,20 | 29,45 | 20,20 | 133.518,00 | |
| CENIT AG | 7,400EUR | 19:57 | -1,07 | -0,080 | 9,740 | 5,580 | 18.292,80 | |
| CHAPTERS Group AG | 45,85EUR | 19:20 | -0,54 | -0,25 | 48,00 | 25,20 | 47.363,05 | |
| Check Point Software Techs Ltd | 114,25EUR | 19:47 | -2,65 | -3,10 | 180,30 | 95,44 | 20.565,00 | |
| Cisco Systems Inc. | 93,68EUR | 19:54 | -0,11 | -0,10 | 112,30 | 56,03 | 641.801,68 | |
| Cognizant Technology Sol.Corp. | 51,22EUR | 18:49 | -4,07 | -2,17 | 75,00 | 32,61 | 25.917,32 | |
| CompuGroup | 27,30EUR | 18:36 | +0,37 | +0,10 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3120EUR | 14:46 | -8,82 | -0,0300 | 1,0600 | 0,2900 | 11,23 | |
| cyan AG | 2,080EUR | 19:42 | -4,90 | -0,100 | 2,920 | 1,750 | 1.880,32 | |
| Dassault Systemes SE | 20,20EUR | 19:01 | +1,00 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,140EUR | 16:50 | -1,43 | -0,060 | 5,250 | 2,740 | 14.808,78 | |
| Dell Technologies Inc. | 456,75EUR | 19:52 | +0,43 | +1,95 | 460,00 | 93,95 | 1.024.490,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 62,84EUR | 07.09. | -2,25 | -1,42 | 80,00 | 54,00 | ||
| EVS S.A. | 27,65EUR | 17:36 | -0,54 | -0,15 | 37,60 | 23,55 | ||
| Exasol | 1,940EUR | 17:44 | +1,57 | +0,030 | 3,540 | 1,855 | 58.762,60 | |
| F5 Inc. | 336,90EUR | 10:38 | +0,30 | +1,00 | 381,40 | 194,70 | 7.411,80 | |
| Fabasoft AG | 15,75EUR | 11:56 | +0,32 | +0,05 | 17,80 | 10,35 | 46.084,50 | |
| Fair Isaac Corp. | 782,50EUR | 19:45 | -2,01 | -16,00 | 1.675,00 | 750,00 | 78.250,00 | |
| G5 Entertainment AB | 5,480EUR | 07.09. | +1,28 | +0,070 | 8,960 | 4,445 | 38,36 | |
| GB Group PLC | 1,670EUR | 17:45 | -2,34 | -0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 24,90EUR | 19:44 | -2,75 | -0,70 | 26,95 | 13,92 | 343.570,20 | |
| Honeywell International Inc. | 179,56EUR | 19:21 | +0,71 | +1,26 | 220,75 | 161,78 | 80.622,44 | |
| HP Inc. | 26,70EUR | 18:48 | -3,55 | -0,98 | 28,15 | 14,51 | 248.683,80 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,37EUR | 17:31 | -3,57 | -0,53 | 26,00 | 12,43 | 10.403,88 | |
| Infosys | 9,600EUR | 19:16 | -5,15 | -0,520 | 25,500 | 9,040 | 55.296,00 | |
| init innov.in traffic syst.SE | 44,00EUR | 16:08 | +1,38 | +0,60 | 55,00 | 37,60 | 15.928,00 | |
| Innodata Inc. | 48,45EUR | 19:15 | +1,26 | +0,60 | 107,80 | 29,70 | 98.159,70 | |
| Intershop Comm. | 1,425EUR | 13:29 | +0,36 | +0,005 | 2,100 | 0,940 | 2.151,75 | |
| IBM | 199,30EUR | 19:36 | -0,47 | -0,95 | 292,85 | 175,14 | 1.117.076,50 | |
| Intuit | 270,95EUR | 19:49 | -3,89 | -10,95 | 601,60 | 221,50 | 310.779,65 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,20EUR | 16:47 | 25,80 | 17,55 | 24.368,40 | |||
| Jack Henry & Associates Inc. | 142,05EUR | 12:16 | -2,99 | -4,25 | 166,90 | 105,80 | 13.920,90 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 07.09. | +2,25 | +0,200 | 12,000 | 7,700 | 686,25 | |
| Konami Group Corp. | 118,10EUR | 13:31 | +1,05 | +1,20 | 151,00 | 92,20 | 1.771,50 | |
| Kontron | 21,18EUR | 19:52 | -0,56 | -0,12 | 28,32 | 16,69 | 216.417,24 | |
| Lectra S.A. | 22,30EUR | 14:20 | +1,40 | +0,30 | 24,90 | 15,24 | 602,10 | |
| Linedata Services S.A. | 43,80EUR | 17:45 | -0,91 | -0,40 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 179,50EUR | 09:30 | -1,78 | -3,20 | 195,90 | 101,05 | 179,50 | |
| Maximus Inc. | 50,00EUR | 07.09. | -3,23 | -1,60 | 88,00 | 47,00 | 50,00 | |
| Microsoft | 423,65EUR | 19:52 | -0,95 | -4,05 | 478,10 | 307,10 | 7.295.676,65 | |
| Morningstar Inc. | 175,00EUR | 16:43 | -2,81 | -4,95 | 224,00 | 125,10 | 4.725,00 | |
| msg life ag | 3,660EUR | 16:08 | -2,73 | -0,100 | 4,000 | 3,440 | 9.713,64 | |
| mVISE AG | 8,000EUR | 07.09. | 8,780 | 0,442 | 4.144,00 | |||
| Nagarro SE | 78,00EUR | 19:04 | +0,39 | +0,30 | 81,15 | 32,52 | 98.670,00 | |
| NEC Corp. | 25,51EUR | 19:54 | -0,47 | -0,12 | 34,20 | 19,81 | 4.387,72 | |
| Nelnet Inc. | 106,00EUR | 18:13 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,50EUR | 16:57 | -3,37 | -3,00 | 131,00 | 71,50 | 14.087,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,80EUR | 19:55 | -2,03 | -1,00 | 82,98 | 35,63 | 662.850,40 | |
| Nokia | 9,288EUR | 19:54 | +0,94 | +0,086 | 14,970 | 3,815 | 2.665.767,46 | |
| NVIDIA | 194,28EUR | 19:57 | -2,23 | -4,42 | 202,50 | 141,92 | 29.009.112,48 | |
| Omnicell Inc. | 30,60EUR | 07.09. | +0,69 | +0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 19,80EUR | 18:09 | -2,39 | -0,49 | 34,40 | 17,15 | 9.306,00 | |
| Option N.V. | 3,590EUR | 17:45 | -3,75 | -0,140 | 15,000 | 1,200 | ||
| Oracle | 139,64EUR | 19:52 | +0,94 | +1,30 | 294,85 | 100,76 | 8.028.182,88 | |
| ORBIS SE | 4,740EUR | 15:15 | +0,87 | +0,040 | 6,250 | 4,360 | 455,04 | |
| Pegasystems Inc. | 29,87EUR | 19:23 | -5,83 | -1,86 | 59,00 | 21,76 | 657,14 | |
| Pitney-Bowes Inc. | 15,33EUR | 07.09. | +0,07 | +0,01 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,150EUR | 07.09. | +0,33 | +0,020 | 14,200 | 4,520 | ||
| PRO DV AG | 1,950EUR | 07.09. | +1,03 | +0,020 | 2,860 | 1,940 | ||
| PSI | 45,00EUR | 14:53 | +0,45 | +0,20 | 46,80 | 24,00 | 56.520,00 | |
| Qualcomm | 149,56EUR | 19:51 | +1,40 | +2,06 | 222,90 | 105,44 | 1.789.335,84 | |
| R. Stahl AG | 12,80EUR | 16:14 | +0,81 | +0,10 | 19,10 | 12,00 | 6.387,20 | |
| Radware Ltd. | 24,60EUR | 07.09. | -0,83 | -0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 117,80EUR | 15:30 | -0,76 | -0,90 | 127,50 | 76,55 | 6.125,60 | |
| RTX A/S | 13,60EUR | 17:01 | +2,64 | +0,35 | 15,95 | 9,16 | ||
| Salesforce Inc. | 213,50EUR | 19:55 | -1,89 | -4,10 | 230,05 | 129,22 | 2.126.887,00 | |
| SAP | 180,64EUR | 19:55 | -0,88 | -1,60 | 242,00 | 127,52 | 9.254.909,76 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 200,50EUR | 19:50 | -0,74 | -1,50 | 247,00 | 152,80 | 788.767,00 | |
| Siemens | 272,15EUR | 19:50 | +0,57 | +1,55 | 291,55 | 196,02 | 7.154.007,05 | |
| SoftBank Corp. | 1,335EUR | 18:42 | +1,87 | +0,025 | 1,369 | 1,050 | 8.256,98 | |
| Softbank | 35,44EUR | 19:56 | +3,26 | +1,11 | 49,97 | 18,00 | 2.362.061,67 | |
| Softing AG | 2,340EUR | 17:30 | +0,86 | +0,020 | 4,160 | 2,210 | 1.345,50 | |
| Sony | 20,15EUR | 19:50 | -4,16 | -0,88 | 26,49 | 16,42 | 444.226,90 | |
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 16:02 | +0,64 | +0,10 | 19,77 | 12,70 | 3.353,40 | |
| SS&C Technologies Holdings | 69,72EUR | 15:45 | -2,23 | -1,58 | 76,50 | 54,60 | 2.161,32 | |
| Synopsys Inc. | 343,00EUR | 19:35 | +0,44 | +1,50 | 524,40 | 321,50 | 494.263,00 | |
| Take-Two Interactive Softw.Inc | 184,80EUR | 19:55 | -1,97 | -3,70 | 231,40 | 159,24 | 1.167.196,80 | |
| Technology One Ltd. | 18,20EUR | 17:00 | -1,10 | -0,20 | 22,20 | 11,70 | 1.838,20 | |
| Temenos AG | 75,05EUR | 12:08 | +0,40 | +0,30 | 94,20 | 64,00 | 9.081,05 | |
| Teradata Corp. | 24,13EUR | 12:19 | +0,42 | +0,10 | 34,80 | 17,60 | 241,30 | |
| Tieto Oyj | 19,52EUR | 10:34 | -0,52 | -0,10 | 21,62 | 15,02 | 39,04 | |
| tiscon AG | 0,7000EUR | 07.09. | 2,7200 | 0,5300 | ||||
| Toast Inc. | 28,35EUR | 19:08 | -2,62 | -0,76 | 35,64 | 19,08 | 4.564,35 | |
| TomTom N.V. | 3,958EUR | 15:56 | -2,66 | -0,108 | 7,160 | 3,464 | 2.077,95 | |
| Trend Micro Inc. | 32,31EUR | 14:32 | +0,31 | +0,10 | 50,65 | 26,52 | 1.033,92 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 298,60EUR | 18:32 | -3,55 | -11,00 | 478,90 | 235,00 | 18.513,20 | |
| Ubisoft Entertainment S.A. | 4,863EUR | 17:15 | +0,49 | +0,024 | 10,350 | 3,689 | 12.094,28 | |
| Unisys Corp. | 2,228EUR | 07.09. | -4,86 | -0,108 | 4,200 | 1,736 | 169,33 | |
| USU Ventures AG | 9,140EUR | 11:36 | +0,66 | +0,060 | 9,880 | 8,100 | 2.888,24 | |
| Vectron Systems AG | 13,70EUR | 17:38 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |