Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,92EUR18:32-2,11-0,4327,3018,1639.979,44
3 D Systems Corp.2,322EUR18:38-1,21-0,0283,5001,34033.678,29
Adobe Systems187,28EUR18:37-2,20-4,20325,60165,721.306.839,84
Agfa-Gevaert N.V.0,3825EUR14:38-7,04-0,02801,18000,3775538,94
Agilent Technologies Inc.122,00EUR16:42+3,95+4,60138,1894,0017.446,00
All for One Group SE67,60EUR18:2067,8027,10155.344,80
Allgeier SE16,10EUR17:29+0,31+0,0524,4014,3545.337,60
Amdocs Ltd.44,80EUR15:28+0,18+0,0877,4443,433.180,80
Ansys Inc.331,40EUR30.07.2025
Apple281,60EUR18:40-1,52-4,35294,90174,366.548.608,00
Asana Inc.5,970EUR22.07.-4,33-0,26013,6004,6226.447,60
Asure Software6,850EUR22.07.-3,05-0,2009,3006,100
Atos Group28,70EUR18:36+0,84+0,2463,3026,85173.348,00
ATOSS Software SE68,60EUR18:34-3,11-2,20141,2065,10196.539,00
AudioCodes Ltd.8,300EUR08:01+1,22+0,1009,3506,000581,00
Autodesk Inc.180,82EUR16:19+0,35+0,62279,70162,3468.349,96
Azenta Inc.23,40EUR22.07.+2,56+0,6034,6013,80
B+S Banksysteme AG1,975EUR22.07.+0,27+0,0053,5001,705207,38
Basler AG26,65EUR17:09-2,39-0,6531,9511,3219.081,40
Blackbaud Inc.28,60EUR22.07.+2,24+0,6063,0023,00
Brady Corp.81,50EUR15:00+0,61+0,5083,0059,004.075,00
Cancom23,00EUR16:51-0,65-0,1529,4520,2030.981,00
CENIT AG7,220EUR18:20-2,49-0,1809,7405,58014.187,30
CHAPTERS Group AG40,20EUR15:32-4,65-1,9046,4025,203.899,40
Check Point Software Techs Ltd110,25EUR18:40-0,99-1,10191,1595,4459.865,75
Cisco Systems Inc.99,55EUR18:23+1,15+1,13112,3056,032.091.147,30
Cognizant Technology Sol.Corp.37,29EUR17:28-0,69-0,2675,0032,6110.739,52
CompuGroup27,20EUR17:3828,9522,94
CPU Softwarehouse AG0,3240EUR22.07.1,06000,3000
cyan AG2,000EUR16:26+0,52+0,0102,9801,7801.100,00
Dassault Systemes SE18,20EUR17:59+3,41+0,6032,6014,80
DataTec Ltd.4,260EUR17:06-2,29-0,1005,2502,520
Dell Technologies Inc.392,10EUR18:43+1,25+4,80416,1093,95951.626,70
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts183,50EUR15:48+0,27+0,50184,00129,545.321,50
Euronet Worldwide Inc.67,80EUR22.07.-0,21-0,1491,0054,00
EVS S.A.26,30EUR17:46-0,19-0,0538,3525,55
Exasol2,080EUR17:44+1,47+0,0303,5401,85522.684,48
F5 Inc.350,20EUR16:00-1,14-4,00381,40194,702.801,60
Fabasoft AG13,30EUR16:0817,0010,3551.218,30
Fair Isaac Corp.1.061,00EUR15:48-1,22-13,001.675,00750,0077.453,00
G5 Entertainment AB5,680EUR22.07.+0,71+0,0409,9304,44545,44
GB Group PLC2,340EUR18:11-2,50-0,0603,0802,000
GFT Techn.20,00EUR18:05-3,08-0,6324,7513,92263.540,00
Honeywell International Inc.216,85EUR18:23+6,00+12,20220,75161,78188.876,35
HP Inc.21,65EUR17:54-0,87-0,1925,7014,51180.084,70
ifa systems AG2,000EUR08:172,9001,600
IHI Corp.15,43EUR17:49+1,68+0,2526,0011,571.311,72
Infosys9,320EUR17:31-2,10-0,20025,5009,040140.396,48
init innov.in traffic syst.SE47,70EUR15:49-1,86-0,9055,0037,6037.301,40
Innodata Inc.52,80EUR18:28-1,13-0,60107,8029,7052.430,40
Intershop Comm.1,790EUR15:29-0,28-0,0052,1000,94012.879,05
IBM180,66EUR18:43+0,30+0,54292,85175,145.077.449,30
Intuit247,30EUR18:27-0,70-1,75716,30221,5094.715,90
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG22,10EUR18:43-2,64-0,6023,2017,5546.343,70
Jack Henry & Associates Inc.128,65EUR16:31+0,82+1,05166,90105,8031.905,20
Koei Tecmo Holdings Co. Ltd.7,900EUR11:33-3,70-0,30012,4007,70031,60
Konami Group Corp.95,45EUR15:41-4,15-4,10151,0092,201.431,75
Kontron22,98EUR18:29-0,35-0,0828,9616,69130.250,64
Lectra S.A.18,48EUR22.07.-4,27-0,781.293,60
Linedata Services S.A.46,90EUR17:53-0,21-0,1073,4036,606.566,00
Manhattan Associates Inc.130,80EUR22.07.-0,54-0,70200,00101,053.793,20
Maximus Inc.50,00EUR22.07.+0,40+0,2088,0047,205.300,00
Microsoft334,25EUR18:44-2,35-8,05491,95307,1010.462.693,50
Morningstar Inc.144,05EUR15:45250,00125,1010.083,50
msg life ag3,700EUR16:37+1,09+0,0404,0003,42021.460,00
mVISE AG7,800EUR22.07.-0,67-0,0508,7800,4421.014,00
Nagarro SE75,75EUR18:42+0,20+0,1581,1532,52689.628,00
NEC Corp.22,37EUR16:30-4,28-1,0034,2019,815.950,42
Nelnet Inc.114,00EUR18:23-0,87-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.77,50EUR15:30-2,58-2,00153,0071,501.317,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,44EUR18:43+0,27+0,1085,8235,63103.858,56
Nokia8,888EUR18:42-2,73-0,24814,9703,4494.758.546,32
NVIDIA184,62EUR18:43-0,84-1,56202,50139,7815.622.175,16
Omnicell Inc.37,00EUR22.07.-2,81-1,0043,8024,00
Open Text Corp.19,10EUR16:42-2,55-0,5034,4017,1512.071,20
Option N.V.4,320EUR17:40-13,08-0,65015,0001,200
Oracle106,06EUR18:43-3,72-4,10294,85105,103.553.116,06
ORBIS SE4,880EUR11:306,3504,3604.348,08
Pegasystems Inc.23,00EUR16:32+2,75+0,6259,0021,7631.786,00
Pitney-Bowes Inc.15,91EUR09:30-1,41-0,2216,007,9031,82
Pixelworks Inc.5,210EUR22.07.+3,94+0,20014,2004,520
PRO DV AG1,940EUR08:012,9001,9409,70
PSI45,70EUR09:0246,8024,009.140,00
Qualcomm149,84EUR18:39-2,77-4,26222,90105,44295.484,48
R. Stahl AG13,40EUR14:42-2,96-0,4019,3012,009.085,20
Radware Ltd.27,00EUR22.07.-1,56-0,4028,0019,30
Reply S.p.A.94,25EUR16:58-0,21-0,20141,6076,5594,25
RTX A/S12,50EUR17:53+1,63+0,2015,9510,30
Salesforce Inc.138,60EUR18:39-2,87-4,10237,75129,222.269.297,80
SAP129,02EUR18:44-0,92-1,20258,60127,5227.255.991,08
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG159,60EUR18:38-2,94-4,80247,00152,80275.948,40
Siemens268,80EUR18:43-0,83-2,25284,75196,025.942.361,60
SoftBank Corp.1,175EUR17:13-0,55-0,0071,4431,0505.500,18
Softbank30,74EUR18:34-0,95-0,3049,9716,00319.511,56
Softing AG2,460EUR12:58-1,32-0,0304,3602,210312,42
Sony18,29EUR18:42-1,03-0,1926,4916,42232.729,12
Square Enix Hldgs Co. Ltd.13,10EUR14:46-2,24-0,3022,1312,70209,60
SS&C Technologies Holdings58,12EUR08:01-0,27-0,1677,5054,6058,12
Synopsys Inc.329,00EUR18:36-0,61-2,00569,90321,50116.795,00
Take-Two Interactive Softw.Inc201,80EUR18:45-1,46-3,00231,40159,24395.326,20
Technology One Ltd.17,70EUR22.07.-3,39-0,6023,0011,7088,50
Temenos AG66,45EUR17:39-1,33-0,9094,2064,00101.336,25
Teradata Corp.23,68EUR16:42-2,97-0,7334,8017,201.894,40
Tieto Oyj17,58EUR15:19-1,02-0,1821,6214,881.793,16
tiscon AG0,6100EUR22.07.+0,82+0,00503,28000,5300
Toast Inc.25,00EUR17:24-1,70-0,4343,4419,0822.900,00
TomTom N.V.3,472EUR18:35-4,34-0,1567,1603,47011.895,07
Trend Micro Inc.32,85EUR18:23-4,60-1,5554,8026,524.106,25
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.253,00EUR18:40+1,61+4,00531,60235,0045.034,00
Ubisoft Entertainment S.A.4,700EUR18:42-13,76-0,74210,3503,689613.448,70
Unisys Corp.2,980EUR10:02-2,02-0,0604,2001,736199,66
USU Ventures AG9,400EUR13:47+1,96+0,18010,4008,10011.844,00
Vectron Systems AG13,10EUR17:3814,000,01