120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,35EUR | 20:33 | -0,89 | -0,20 | 27,30 | 15,16 | 119.281,95 | |
| 3 D Systems Corp. | 1,820EUR | 18:34 | -1,50 | -0,028 | 3,259 | 1,127 | 6.579,30 | |
| Adobe Systems | 208,30EUR | 21:58 | +0,46 | +0,95 | 377,10 | 191,20 | 1.526.422,40 | |
| Agfa-Gevaert N.V. | 0,4785EUR | 22:25 | +0,21 | +0,0010 | 1,1800 | 0,4230 | ||
| Agilent Technologies Inc. | 95,00EUR | 20:00 | -2,85 | -2,78 | 138,18 | 93,00 | 6.935,00 | |
| All for One Group SE | 35,20EUR | 16:59 | 58,80 | 30,60 | 13.939,20 | |||
| Allgeier SE | 16,00EUR | 21:21 | -3,03 | -0,50 | 24,40 | 14,35 | 82.096,00 | |
| Amdocs Ltd. | 54,70EUR | 20:33 | -0,26 | -0,14 | 85,22 | 53,14 | 820,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 231,25EUR | 21:59 | +0,15 | +0,35 | 247,55 | 169,02 | 6.626.237,50 | |
| Asana Inc. | 5,534EUR | 22:25 | +1,37 | +0,074 | 16,700 | 4,622 | ||
| Asure Software | 7,850EUR | 22:25 | +1,30 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 33,20EUR | 21:59 | -3,06 | -1,04 | 63,30 | 21,00 | 646.536,80 | |
| ATOSS Software SE | 82,30EUR | 21:22 | -0,49 | -0,40 | 159,80 | 72,40 | 256.446,80 | |
| AudioCodes Ltd. | 8,000EUR | 22:25 | +1,35 | +0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 198,68EUR | 18:55 | +0,72 | +1,45 | 279,70 | 183,00 | 88.213,92 | |
| Azenta Inc. | 21,80EUR | 22:25 | -4,41 | -0,90 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,985EUR | 20:27 | -1,31 | -0,025 | 3,500 | 1,610 | 3.817,16 | |
| Basler AG | 18,06EUR | 18:13 | -0,33 | -0,06 | 19,86 | 8,31 | 28.498,68 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | +4,40 | +1,40 | 63,00 | 30,60 | ||
| Brady Corp. | 68,50EUR | 22:25 | 81,50 | 57,50 | ||||
| Cancom | 24,75EUR | 18:50 | -0,61 | -0,15 | 31,45 | 20,20 | 104.370,75 | |
| CENIT AG | 6,540EUR | 17:51 | -0,31 | -0,020 | 9,700 | 5,580 | 17.265,60 | |
| CHAPTERS Group AG | 28,25EUR | 17:52 | +2,17 | +0,60 | 50,40 | 25,20 | 24.097,25 | |
| Check Point Software Techs Ltd | 120,60EUR | 21:48 | +0,80 | +0,95 | 205,20 | 112,50 | 117.585,00 | |
| Cisco Systems Inc. | 76,71EUR | 21:59 | +3,52 | +2,61 | 77,14 | 49,70 | 932.256,63 | |
| Cognizant Technology Sol.Corp. | 46,92EUR | 20:38 | -0,55 | -0,26 | 75,00 | 43,91 | 42.223,50 | |
| CompuGroup | 27,00EUR | 17:28 | 28,95 | 21,64 | 81,00 | |||
| CPU Softwarehouse AG | 0,5000EUR | 28.04. | 1,1800 | 0,3400 | 1.800,00 | |||
| cyan AG | 2,020EUR | 20:13 | +0,51 | +0,010 | 3,220 | 1,780 | 1.228,16 | |
| Dassault Systemes SE | 18,60EUR | 21:49 | 34,40 | 14,80 | ||||
| DataTec Ltd. | 3,480EUR | 21:00 | 4,340 | 2,520 | ||||
| Dell Technologies Inc. | 176,12EUR | 21:30 | +0,22 | +0,38 | 188,46 | 76,48 | 542.977,96 | |
| Digimarc Corp. | 5,885EUR | 22:25 | +0,84 | +0,050 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,00EUR | 19:44 | +0,58 | +1,00 | 178,96 | 124,80 | 3.460,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 22:25 | -0,50 | -0,32 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 35,90EUR | 22:30 | +1,84 | +0,65 | 39,00 | 31,00 | ||
| Exasol | 2,170EUR | 18:21 | +5,50 | +0,110 | 3,540 | 1,855 | 49.315,42 | |
| F5 Inc. | 279,30EUR | 19:35 | +8,36 | +21,60 | 298,80 | 194,70 | 64.797,60 | |
| Fabasoft AG | 11,55EUR | 16:57 | -0,43 | -0,05 | 17,90 | 10,35 | 6.514,20 | |
| Fair Isaac Corp. | 889,00EUR | 21:51 | +3,62 | +31,00 | 1.990,00 | 750,00 | 273.812,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,350EUR | 11:20 | -4,28 | -0,230 | 11,300 | 4,445 | 8.169,45 | |
| GB Group PLC | 2,340EUR | 22:11 | -0,85 | -0,020 | 3,400 | 2,000 | ||
| GFT Techn. | 19,08EUR | 20:23 | +1,08 | +0,20 | 26,30 | 13,92 | 60.540,84 | |
| Honeywell International Inc. | 180,00EUR | 21:50 | -0,96 | -1,74 | 213,05 | 161,78 | 100.260,00 | |
| HP Inc. | 17,32EUR | 21:40 | +2,32 | +0,39 | 26,32 | 14,51 | 290.473,72 | |
| ifa systems AG | 1,900EUR | 10:07 | 3,200 | 1,860 | 1.444,00 | |||
| IHI Corp. | 15,80EUR | 21:11 | +0,53 | +0,08 | 26,00 | 9,64 | 31.738,18 | |
| Infosys | 10,55EUR | 15:40 | +0,96 | +0,10 | 25,50 | 10,35 | 11.605,00 | |
| init innov.in traffic syst.SE | 51,30EUR | 21:38 | +2,42 | +1,20 | 55,00 | 35,90 | 252.549,90 | |
| Innodata Inc. | 34,45EUR | 20:42 | -4,37 | -1,55 | 81,50 | 28,48 | 104.039,00 | |
| Intershop Comm. | 1,075EUR | 19:19 | -0,47 | -0,005 | 1,840 | 0,940 | 3.229,30 | |
| IBM | 194,44EUR | 21:57 | -2,27 | -4,50 | 280,90 | 187,78 | 751.316,16 | |
| Intuit | 338,00EUR | 21:58 | -1,00 | -3,40 | 716,30 | 292,45 | 114.244,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,90EUR | 15:09 | -0,54 | -0,10 | 22,60 | 17,55 | 24.966,90 | |
| Jack Henry & Associates Inc. | 129,40EUR | 22:25 | +1,12 | +1,45 | 167,60 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,650EUR | 15:38 | 311,40 | |||||
| Konami Group Corp. | 105,10EUR | 15:38 | 151,00 | 97,00 | 525,50 | |||
| Kontron | 20,88EUR | 21:29 | -0,77 | -0,16 | 28,96 | 16,69 | 401.146,56 | |
| Lectra S.A. | 16,30EUR | 17:20 | -6,11 | -1,04 | 37.229,20 | |||
| Linedata Services S.A. | 43,10EUR | 22:38 | -0,69 | -0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,70EUR | 22:25 | +2,81 | +3,35 | 204,00 | 101,05 | ||
| Maximus Inc. | 55,50EUR | 22:25 | +0,91 | +0,50 | 88,00 | 54,00 | ||
| Microsoft | 363,50EUR | 21:58 | -0,87 | -3,20 | 491,95 | 309,35 | 18.337.121,00 | |
| Morningstar Inc. | 159,50EUR | 12:37 | +2,08 | +3,25 | 278,00 | 128,00 | 638,00 | |
| msg life ag | 4,000EUR | 13:23 | +0,52 | +0,020 | 4,000 | 3,340 | 26.560,00 | |
| mVISE AG | 7,750EUR | 22:25 | +1,94 | +0,150 | 8,780 | 0,442 | ||
| Nagarro SE | 44,84EUR | 20:30 | +0,93 | +0,40 | 81,15 | 42,26 | 238.279,76 | |
| NEC Corp. | 23,97EUR | 14:10 | -0,04 | -0,01 | 34,20 | 19,81 | 24.137,79 | |
| Nelnet Inc. | 121,00EUR | 22:00 | -0,82 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,50EUR | 15:40 | 158,00 | 79,50 | 12.888,50 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 41,99EUR | 21:35 | -0,14 | -0,06 | 85,82 | 41,61 | 414.483,29 | |
| Nokia | 10,67EUR | 21:59 | +11,27 | +1,08 | 10,81 | 3,45 | 9.809.965,62 | |
| NVIDIA | 179,08EUR | 21:58 | -1,52 | -2,76 | 184,94 | 91,61 | 24.891.045,52 | |
| Omnicell Inc. | 39,60EUR | 09:12 | -5,15 | -2,00 | 43,80 | 21,60 | 554,40 | |
| Open Text Corp. | 19,07EUR | 18:16 | -0,29 | -0,06 | 34,40 | 17,46 | 5.929,22 | |
| Option N.V. | 6,580EUR | 22:20 | +4,44 | +0,280 | 15,000 | 1,200 | ||
| Oracle | 139,96EUR | 21:55 | -0,88 | -1,24 | 294,85 | 113,86 | 3.090.596,72 | |
| ORBIS SE | 4,600EUR | 22:25 | +2,69 | +0,120 | 7,600 | 4,420 | ||
| Pegasystems Inc. | 30,55EUR | 15:41 | -0,56 | -0,17 | 59,00 | 29,79 | 1.955,20 | |
| Pitney-Bowes Inc. | 13,73EUR | 10:22 | -0,26 | -0,04 | 13,73 | 7,60 | 1.235,70 | |
| Pixelworks Inc. | 4,800EUR | 22:25 | -1,36 | -0,065 | 14,200 | 4,520 | ||
| PRO DV AG | 2,260EUR | 22:25 | 3,060 | 2,060 | ||||
| PSI | 45,30EUR | 17:41 | 46,60 | 24,00 | 14.722,50 | |||
| Qualcomm | 133,66EUR | 21:58 | +4,49 | +5,74 | 175,66 | 105,44 | 1.709.511,40 | |
| R. Stahl AG | 13,30EUR | 20:03 | 21,20 | 12,00 | 172,90 | |||
| Radware Ltd. | 22,20EUR | 16:07 | +1,82 | +0,40 | 26,00 | 19,30 | 29.970,00 | |
| Reply S.p.A. | 94,00EUR | 20:14 | +0,70 | +0,65 | 164,30 | 76,55 | 19.458,00 | |
| RTX A/S | 12,70EUR | 22:04 | +1,60 | +0,20 | 15,95 | 8,18 | ||
| Salesforce Inc. | 155,38EUR | 21:59 | +0,22 | +0,34 | 264,50 | 139,62 | 1.254.693,50 | |
| SAP | 145,40EUR | 21:59 | -1,76 | -2,60 | 273,30 | 137,66 | 15.456.456,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 180,20EUR | 21:18 | 247,00 | 152,80 | 89.018,80 | |||
| Siemens | 244,65EUR | 21:50 | -2,50 | -6,25 | 275,65 | 196,02 | 11.917.390,80 | |
| SoftBank Corp. | 1,189EUR | 17:02 | +2,08 | +0,024 | 1,443 | 1,050 | 5.597,83 | |
| Softbank | 27,85EUR | 21:52 | +1,79 | +0,48 | 39,12 | 10,75 | 868.986,76 | |
| Softing AG | 2,990EUR | 18:58 | -1,41 | -0,040 | 4,360 | 2,540 | 3.154,45 | |
| Sony | 17,04EUR | 21:24 | -1,23 | -0,21 | 26,49 | 16,88 | 386.597,77 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 10:57 | 22,13 | 13,00 | 292,60 | |||
| SS&C Technologies Holdings | 58,70EUR | 10:10 | +0,85 | +0,50 | 77,50 | 57,60 | 528,30 | |
| Synopsys Inc. | 411,50EUR | 21:22 | -0,24 | -1,00 | 569,90 | 325,15 | 447.300,50 | |
| Take-Two Interactive Softw.Inc | 184,60EUR | 21:59 | +1,49 | +2,70 | 227,70 | 159,24 | 368.646,20 | |
| Technology One Ltd. | 17,60EUR | 22:25 | -0,57 | -0,10 | 24,40 | 11,70 | ||
| Temenos AG | 80,55EUR | 09:48 | +0,06 | +0,05 | 8.216,10 | |||
| Teradata Corp. | 21,94EUR | 15:34 | +2,23 | +0,49 | 34,80 | 17,20 | 4.146,66 | |
| Tieto Oyj | 18,07EUR | 20:30 | -1,09 | -0,20 | 19,64 | 14,37 | 27.737,45 | |
| tiscon AG | 0,8600EUR | 08:03 | 3,4000 | 0,5300 | ||||
| Toast Inc. | 24,50EUR | 20:50 | -0,04 | -0,01 | 43,44 | 20,61 | 8.893,50 | |
| TomTom N.V. | 4,596EUR | 17:41 | -0,04 | -0,002 | 7,160 | 4,234 | 1.020,31 | |
| Trend Micro Inc. | 30,09EUR | 18:36 | +1,98 | +0,58 | 69,65 | 26,52 | 5.055,12 | |
| TruBridge Inc. | 22,00EUR | 22:19 | +0,92 | +0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 301,80EUR | 20:56 | +4,90 | +14,20 | 531,60 | 243,50 | 28.671,00 | |
| Ubisoft Entertainment S.A. | 4,921EUR | 17:25 | -1,26 | -0,062 | 11,655 | 3,689 | 99.994,72 | |
| Unisys Corp. | 2,184EUR | 22:25 | -1,15 | -0,026 | 5,256 | 1,736 |