Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,10EUR21:43-1,85-0,4527,3015,1642.512,40
3 D Systems Corp.1,984EUR21:39+0,15+0,0033,2591,12740.477,57
Adobe Systems210,75EUR21:54-0,02-0,05377,10191,206.700.796,25
Agfa-Gevaert N.V.0,4925EUR22:25-1,33-0,00651,18000,4230
Agilent Technologies Inc.104,05EUR21:49+1,47+1,50138,1887,7231.319,05
All for One Group SE35,70EUR17:29+4,07+1,4058,8030,6029.666,70
Allgeier SE18,15EUR19:37-0,28-0,0524,4014,3534.956,90
Amdocs Ltd.56,72EUR21:55-0,46-0,2685,2253,143.176,32
Ansys Inc.331,40EUR30.07.2025
Apple226,90EUR21:59-2,09-4,85247,55167,6210.828.121,80
Asana Inc.5,500EUR19:40+1,47+0,07816,7004,62230.277,50
Asure Software6,100EUR22:259,7006,100
Atos SE36,80EUR21:59-0,81-0,3063,3021,001.521.348,80
ATOSS Software SE83,00EUR21:54+0,87+0,70159,8072,40355.489,00
AudioCodes Ltd.8,000EUR17:15+1,91+0,1509,3506,000520,00
Autodesk Inc.210,55EUR21:07+0,51+1,05279,70183,0068.428,75
Azenta Inc.20,00EUR22:2534,6017,60
B+S Banksysteme AG1,935EUR15:51-5,07-0,0953,5001,6104.282,16
Basler AG18,52EUR20:46-1,62-0,3019,867,52151.789,92
Blackbaud Inc.30,60EUR22:25-0,61-0,2063,0030,60
Brady Corp.72,00EUR22:25+2,17+1,5081,5057,50
Cancom26,70EUR18:27+1,15+0,3031,4520,2083.811,30
CENIT AG6,980EUR17:47+1,47+0,1009,7005,58034.446,30
CHAPTERS Group AG30,25EUR19:45-0,17-0,0550,4025,2018.331,50
Check Point Software Techs Ltd119,75EUR20:19+1,89+2,20205,20112,5030.416,50
Cisco Systems Inc.76,50EUR21:54+2,81+2,0976,5047,03913.410,00
Cognizant Technology Sol.Corp.51,93EUR21:16+0,94+0,4875,0048,9834.689,24
CompuGroup26,75EUR21:55+0,38+0,1028,9521,64
CPU Softwarehouse AG0,5000EUR08:151,18000,3400
cyan AG1,980EUR17:36+1,54+0,0303,2201,7801.378,08
Dassault Systemes SE18,70EUR22:55-0,53-0,1034,4014,80
DataTec Ltd.3,480EUR22:10+0,58+0,0204,3402,500
Dell Technologies Inc.180,76EUR21:57+4,26+7,38182,1270,861.482.412,76
Digimarc Corp.6,805EUR21:3012,4003,5607.485,50
DISO Verw.0,9200EUR08:161,05000,9000
Electronic Arts172,50EUR13:07+0,87+1,50178,96123,304.312,50
Euronet Worldwide Inc.62,12EUR22:25+2,93+1,84100,0054,00
EVS Broadcast Equipment S.A.35,65EUR22:50+0,14+0,0539,0031,00
Exasol2,170EUR21:22+2,86+0,0603,5401,85529.948,17
F5 Inc.270,00EUR16:30+1,09+2,90298,80194,70810,00
Fabasoft AG12,15EUR20:10+2,10+0,2517,9010,3542.719,40
Fair Isaac Corp.874,00EUR20:53-1,90-17,001.990,00777,5046.322,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,940EUR13:39+0,69+0,04011,3004,445552,42
GB Group PLC2,480EUR22:50+3,33+0,0803,4002,000
GFT Techn.19,66EUR20:30+3,07+0,5826,3013,92615.554,60
Honeywell International Inc.189,84EUR21:59-2,80-5,44213,05161,78372.086,40
HP Inc.18,05EUR21:58+8,23+1,3726,3214,511.002.634,34
ifa systems AG1,900EUR08:163,2001,860
IHI Corp.16,59EUR21:34-3,80-0,6326,008,7912.379,12
Infosys12,05EUR21:20-0,42-0,0525,5011,0531.064,90
init innov.in traffic syst.SE44,65EUR20:17+1,37+0,6055,0035,9038.622,25
Innodata Inc.39,55EUR21:20-1,14-0,4581,5025,9083.529,60
Intershop Comm.1,115EUR20:42+3,37+0,0351,8700,9408.703,69
IBM218,05EUR21:54+1,28+2,75280,90187,78999.977,30
Intuit346,55EUR21:27+0,50+1,70716,30292,45182.978,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,95EUR16:0022,6016,3012.507,00
Jack Henry & Associates Inc.131,75EUR16:32+1,57+2,05167,60123,559.486,00
Koei Tecmo Holdings Co. Ltd.9,350EUR19:14-8,08-0,8007.489,35
Konami Group Corp.109,50EUR15:22-4,44-5,00151,0097,0012.592,50
Kontron21,58EUR21:58-1,02-0,2228,9616,69436.304,44
Lectra S.A.17,22EUR15:50-0,82-0,148.713,32
Linedata Services S.A.44,50EUR22:5587,2036,60
Manhattan Associates Inc.117,70EUR17:10+1,11+1,25204,00101,053.531,00
Maximus Inc.58,50EUR21:0288,0054,005.850,00
Microsoft361,70EUR21:59+1,95+6,90491,95309,3523.388.968,80
Morningstar Inc.159,10EUR21:13+1,30+2,05278,00128,004.613,90
msg life ag3,840EUR08:164,0003,300
mVISE AG7,700EUR21:33-2,55-0,2008,7800,442192,50
Nagarro SE49,20EUR20:44-2,41-1,1881,1543,16120.589,20
NEC Corp.23,78EUR21:41+0,60+0,1434,2019,2817.026,48
Nelnet Inc.116,00EUR22:55121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.91,00EUR15:52+1,69+1,50158,0079,5013.559,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,65EUR21:55-2,23-1,0285,8243,57265.057,37
Nokia8,822EUR21:59-1,47-0,1329,0803,4494.383.007,79
NVIDIA170,56EUR21:59-0,65-1,12183,2884,2023.977.836,48
Omnicell Inc.33,00EUR22:25-2,50-0,8043,8021,60
Open Text Corp.19,70EUR20:51+0,30+0,0634,4017,4618.084,60
Option N.V.6,680EUR22:55-3,19-0,22015,0001,200
Oracle154,50EUR21:59+2,79+4,20294,85107,027.049.062,50
ORBIS SE4,980EUR22:25+0,42+0,0207,6004,420
Pegasystems Inc.33,15EUR21:38-9,82-3,6159,0029,2518.365,10
Pitney-Bowes Inc.12,30EUR17:10+11,17+1,2412,407,1515.928,50
Pixelworks Inc.4,645EUR22:25+3,04+0,14014,2004,520
PRO DV AG2,420EUR22:25+1,94+0,0403,0602,060
PSI44,90EUR20:5546,6024,00269,40
Qualcomm115,20EUR21:51-0,91-1,06175,66105,44758.937,60
R. Stahl AG13,30EUR16:3221,2012,002.686,60
Radware Ltd.22,00EUR22:25+4,63+1,0026,0017,70
Reply S.p.A.96,05EUR19:19+1,87+1,75164,3076,557.107,70
RTX A/S12,45EUR22:55-2,73-0,3515,957,78
Salesforce Inc.160,00EUR21:49+0,99+1,56264,50139,621.751.680,00
SAP150,50EUR21:58-0,65-0,98273,30137,6617.526.327,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG194,80EUR20:10+0,63+1,20247,00152,8084.153,60
Siemens239,50EUR21:56-1,69-4,10275,65184,5010.312.391,00
SoftBank Corp.1,181EUR19:56-3,09-0,0371,4431,050139.493,82
Softbank27,35EUR21:51+7,15+1,8239,1210,202.596.609,00
Softing AG3,090EUR18:18+1,40+0,0404,3602,540438,78
Sony17,87EUR21:30-3,14-0,5726,4916,90428.415,38
Square Enix Hldgs Co. Ltd.13,80EUR19:14-3,55-0,5022,1313,2216.021,80
SS&C Technologies Holdings61,02EUR18:50+0,76+0,4677,5057,605.674,86
Synopsys Inc.399,00EUR21:51+1,92+7,50569,90325,15260.946,00
Take-Two Interactive Softw.Inc185,90EUR21:42+0,87+1,60227,70159,24420.134,00
Technology One Ltd.18,10EUR10:12-2,19-0,4024,4011,704.018,20
Temenos AG87,00EUR18:56+2,99+2,5012.354,00
Teradata Corp.23,39EUR13:09+2,14+0,4934,8017,205.262,75
Tieto Oyj18,85EUR18:44+0,37+0,0719,6414,3715.381,60
tiscon AG1,090EUR22:563,4000,530163,50
Toast Inc.25,04EUR11:32-1,31-0,3243,4420,613.756,00
TomTom N.V.4,640EUR21:42-1,25-0,0587,1604,23412.263,52
Trend Micro Inc.32,00EUR19:07+1,20+0,3769,6526,522.368,00
TruBridge Inc.19,20EUR22:55-1,03-0,2023,8012,00
Tyler Technologies Inc.291,20EUR18:28-0,82-2,40531,60243,502.620,80
Ubisoft Entertainment S.A.5,184EUR21:18+1,27+0,06411,6553,689196.266,24
Unisys Corp.2,200EUR22:25+0,55+0,0125,2561,736