120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,40EUR | 19:54 | -1,93 | -0,40 | 27,30 | 18,16 | 25.663,20 | |
| 3 D Systems Corp. | 2,594EUR | 19:34 | -0,69 | -0,018 | 3,500 | 1,340 | 4.549,88 | |
| Adobe Systems | 193,02EUR | 20:54 | -4,59 | -9,28 | 325,60 | 165,72 | 1.246.330,14 | |
| Agfa-Gevaert N.V. | 0,4070EUR | 17:32 | -1,10 | -0,0045 | 1,1800 | 0,4070 | 132,68 | |
| Agilent Technologies Inc. | 116,80EUR | 09:54 | +0,81 | +0,95 | 138,18 | 94,00 | 4.088,00 | |
| All for One Group SE | 34,90EUR | 17:29 | +4,55 | +1,50 | 51,80 | 27,10 | 14.658,00 | |
| Allgeier SE | 15,95EUR | 18:20 | -1,25 | -0,20 | 24,40 | 14,35 | 31.788,35 | |
| Amdocs Ltd. | 45,56EUR | 15:21 | -1,88 | -0,87 | 77,50 | 43,43 | 9.613,16 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 275,85EUR | 20:51 | -0,95 | -2,65 | 283,20 | 174,36 | 11.308.746,60 | |
| Asana Inc. | 6,456EUR | 16:00 | -2,74 | -0,184 | 13,600 | 4,622 | 3.234,46 | |
| Asure Software | 6,900EUR | 13.07. | 9,300 | 6,100 | ||||
| Atos Group | 32,24EUR | 20:36 | -1,83 | -0,60 | 63,30 | 26,76 | 139.728,16 | |
| ATOSS Software SE | 72,00EUR | 20:55 | -1,26 | -0,90 | 147,60 | 65,10 | 273.888,00 | |
| AudioCodes Ltd. | 8,800EUR | 13.07. | -1,69 | -0,150 | 9,350 | 6,000 | 1.848,00 | |
| Autodesk Inc. | 182,36EUR | 20:13 | -2,80 | -5,20 | 279,70 | 162,34 | 109.416,00 | |
| Azenta Inc. | 22,00EUR | 13.07. | -2,65 | -0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,995EUR | 16:55 | +0,26 | +0,005 | 3,500 | 1,630 | 634,41 | |
| Basler AG | 28,90EUR | 19:55 | -0,52 | -0,15 | 31,95 | 11,32 | 53.840,70 | |
| Blackbaud Inc. | 26,00EUR | 13.07. | -3,70 | -1,00 | 63,00 | 23,00 | 3.900,00 | |
| Brady Corp. | 78,50EUR | 13.07. | -0,63 | -0,50 | 81,50 | 58,00 | ||
| Cancom | 23,45EUR | 19:22 | -1,05 | -0,25 | 29,45 | 20,20 | 72.577,75 | |
| CENIT AG | 7,240EUR | 20:30 | -1,90 | -0,140 | 9,740 | 5,580 | 16.311,72 | |
| CHAPTERS Group AG | 40,30EUR | 20:11 | +0,75 | +0,30 | 47,30 | 25,20 | 12.170,60 | |
| Check Point Software Techs Ltd | 120,05EUR | 19:06 | +1,32 | +1,55 | 192,80 | 95,44 | 52.101,70 | |
| Cisco Systems Inc. | 102,24EUR | 20:42 | -2,43 | -2,54 | 112,30 | 56,03 | 771.809,76 | |
| Cognizant Technology Sol.Corp. | 38,11EUR | 18:15 | -2,59 | -1,00 | 75,00 | 32,61 | 144.951,42 | |
| CompuGroup | 27,20EUR | 17:38 | +1,12 | +0,30 | 28,95 | 22,94 | 272,00 | |
| CPU Softwarehouse AG | 0,3020EUR | 09:44 | 1,0800 | 0,3000 | 25,07 | |||
| cyan AG | 1,920EUR | 15:16 | +1,05 | +0,020 | 2,980 | 1,780 | 503,04 | |
| Dassault Systemes SE | 18,20EUR | 20:52 | -0,55 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,740EUR | 16:50 | +1,28 | +0,060 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 396,30EUR | 20:48 | +6,06 | +22,65 | 416,10 | 93,95 | 1.538.040,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 181,00EUR | 15:10 | -0,28 | -0,50 | 181,50 | 126,08 | 724,00 | |
| Euronet Worldwide Inc. | 67,98EUR | 13.07. | -0,39 | -0,26 | 91,00 | 54,00 | 1.223,64 | |
| EVS S.A. | 26,85EUR | 19:55 | +1,51 | +0,40 | 38,35 | 25,95 | 5.370,00 | |
| Exasol | 2,110EUR | 20:19 | +0,48 | +0,010 | 3,540 | 1,855 | 8.868,33 | |
| F5 Inc. | 375,40EUR | 20:18 | +1,22 | +4,50 | 377,00 | 194,70 | 8.258,80 | |
| Fabasoft AG | 13,30EUR | 13:45 | 17,40 | 10,35 | 18.473,70 | |||
| Fair Isaac Corp. | 1.069,00EUR | 18:10 | -4,30 | -48,00 | 1.675,00 | 750,00 | 37.415,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,850EUR | 16:56 | 9,950 | 4,445 | 35,10 | |||
| GB Group PLC | 2,500EUR | 20:38 | +1,63 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 20,55EUR | 20:11 | -1,69 | -0,35 | 24,75 | 13,92 | 124.471,35 | |
| Honeywell International Inc. | 195,12EUR | 20:45 | +0,24 | +0,46 | 220,75 | 161,78 | 76.291,92 | |
| HP Inc. | 21,58EUR | 20:45 | -1,57 | -0,34 | 25,70 | 14,51 | 405.337,14 | |
| ifa systems AG | 2,000EUR | 08:16 | -0,99 | -0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 15,39EUR | 08:23 | +0,51 | +0,08 | 26,00 | 11,57 | 815,56 | |
| Infosys | 9,780EUR | 18:30 | -3,60 | -0,360 | 25,500 | 9,060 | 80.694,78 | |
| init innov.in traffic syst.SE | 47,75EUR | 19:47 | +0,74 | +0,35 | 55,00 | 37,50 | 46.460,75 | |
| Innodata Inc. | 59,00EUR | 20:49 | -0,84 | -0,50 | 107,80 | 29,70 | 58.528,00 | |
| Intershop Comm. | 1,820EUR | 19:52 | -4,47 | -0,085 | 2,100 | 0,940 | 36.285,34 | |
| IBM | 191,96EUR | 20:57 | -24,74 | -62,98 | 292,85 | 181,32 | 24.143.577,04 | |
| Intuit | 248,00EUR | 20:53 | -2,40 | -6,10 | 716,30 | 221,50 | 772.768,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,10EUR | 20:35 | -1,40 | -0,30 | 22,60 | 17,55 | 24.096,20 | |
| Jack Henry & Associates Inc. | 129,75EUR | 13:47 | -3,59 | -4,75 | 166,90 | 105,80 | 35.681,25 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 16:10 | -0,58 | -0,050 | 12,400 | 7,700 | 17,50 | |
| Konami Group Corp. | 100,60EUR | 15:15 | -0,40 | -0,40 | 151,00 | 92,20 | 5.130,60 | |
| Kontron | 22,94EUR | 20:16 | +1,15 | +0,26 | 28,96 | 16,69 | 471.325,24 | |
| Lectra S.A. | 18,20EUR | 13.07. | -0,24 | -0,04 | ||||
| Linedata Services S.A. | 44,60EUR | 17:40 | +3,48 | +1,50 | 76,00 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 13.07. | -0,11 | -0,15 | 204,00 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 08:41 | 88,00 | 47,20 | 510,00 | |||
| Microsoft | 337,40EUR | 20:57 | -1,68 | -5,75 | 491,95 | 307,10 | 13.004.745,60 | |
| Morningstar Inc. | 153,70EUR | 13.07. | -2,31 | -3,50 | 254,00 | 125,10 | 9.836,80 | |
| msg life ag | 3,640EUR | 09:49 | -0,56 | -0,020 | 4,000 | 3,420 | 546,00 | |
| mVISE AG | 7,700EUR | 13.07. | -0,67 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 76,10EUR | 20:48 | +0,26 | +0,20 | 81,15 | 32,52 | 657.580,10 | |
| NEC Corp. | 24,00EUR | 18:55 | +1,60 | +0,37 | 34,20 | 19,81 | 17.736,00 | |
| Nelnet Inc. | 115,00EUR | 20:27 | +0,88 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 89,50EUR | 16:20 | -2,76 | -2,50 | 153,00 | 71,50 | 91.111,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,28EUR | 20:45 | -0,29 | -0,11 | 85,82 | 35,63 | 219.047,82 | |
| Nokia | 10,17EUR | 20:55 | -1,27 | -0,13 | 14,97 | 3,45 | 2.615.820,44 | |
| NVIDIA | 185,96EUR | 20:57 | +3,98 | +7,12 | 202,50 | 139,78 | 25.164.293,16 | |
| Omnicell Inc. | 40,20EUR | 12:01 | -1,96 | -0,80 | 43,80 | 23,60 | 361,80 | |
| Open Text Corp. | 19,50EUR | 15:30 | -4,38 | -0,91 | 34,40 | 17,15 | 4.485,00 | |
| Option N.V. | 5,080EUR | 17:40 | -2,31 | -0,120 | 15,000 | 1,200 | ||
| Oracle | 113,42EUR | 20:57 | -1,94 | -2,24 | 294,85 | 111,58 | 7.193.209,82 | |
| ORBIS SE | 4,760EUR | 17:58 | 6,450 | 4,360 | 14,28 | |||
| Pegasystems Inc. | 27,91EUR | 12:04 | -2,30 | -0,64 | 59,00 | 25,31 | 3.767,85 | |
| Pitney-Bowes Inc. | 16,00EUR | 13.07. | -1,90 | -0,30 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,310EUR | 19:39 | +3,16 | +0,160 | 14,200 | 4,520 | 4.248,00 | |
| PRO DV AG | 2,140EUR | 13.07. | 2,900 | 2,060 | ||||
| PSI | 44,30EUR | 19:34 | +4,46 | +1,90 | 46,80 | 24,00 | 14.751,90 | |
| Qualcomm | 157,88EUR | 20:26 | -2,48 | -4,00 | 222,90 | 105,44 | 508.215,72 | |
| R. Stahl AG | 14,00EUR | 18:50 | +0,74 | +0,10 | 19,40 | 12,00 | 112,00 | |
| Radware Ltd. | 27,00EUR | 13.07. | +1,48 | +0,40 | 28,00 | 19,30 | 945,00 | |
| Reply S.p.A. | 93,45EUR | 14:49 | -0,47 | -0,45 | 143,40 | 76,55 | 4.952,85 | |
| RTX A/S | 12,50EUR | 17:13 | -0,79 | -0,10 | 15,95 | 10,30 | ||
| Salesforce Inc. | 148,56EUR | 20:52 | -1,40 | -2,10 | 237,75 | 129,22 | 1.966.340,16 | |
| SAP | 136,22EUR | 20:57 | -2,84 | -3,98 | 267,10 | 130,80 | 32.921.513,38 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 169,80EUR | 20:09 | -2,91 | -5,00 | 247,00 | 152,80 | 190.176,00 | |
| Siemens | 271,80EUR | 20:54 | +0,46 | +1,25 | 284,75 | 196,02 | 5.867.890,20 | |
| SoftBank Corp. | 1,195EUR | 20:51 | +2,39 | +0,028 | 1,443 | 1,050 | 4.420,84 | |
| Softbank | 33,21EUR | 20:32 | +1,61 | +0,53 | 49,97 | 14,88 | 1.195.280,39 | |
| Softing AG | 2,570EUR | 09:55 | -0,42 | -0,010 | 4,360 | 2,370 | 655,35 | |
| Sony | 18,32EUR | 20:53 | 26,49 | 16,42 | 201.593,28 | |||
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 18:40 | +0,72 | +0,10 | 22,13 | 12,70 | 264,10 | |
| SS&C Technologies Holdings | 59,10EUR | 19:03 | -1,74 | -1,04 | 77,50 | 54,60 | 18.084,60 | |
| Synopsys Inc. | 377,50EUR | 19:44 | -1,45 | -5,50 | 569,90 | 325,15 | 300.112,50 | |
| Take-Two Interactive Softw.Inc | 208,40EUR | 20:42 | -2,99 | -6,40 | 231,40 | 159,24 | 1.407.742,00 | |
| Technology One Ltd. | 18,40EUR | 13.07. | -1,63 | -0,30 | 23,00 | 11,70 | 18,40 | |
| Temenos AG | 73,45EUR | 13:59 | -1,19 | -0,90 | 94,20 | 61,55 | 9.989,20 | |
| Teradata Corp. | 26,25EUR | 17:56 | -9,64 | -2,87 | 34,80 | 17,20 | 3.937,50 | |
| Tieto Oyj | 17,95EUR | 11:52 | -0,34 | -0,06 | 21,62 | 14,37 | 2.692,50 | |
| tiscon AG | 0,7000EUR | 20:31 | -7,89 | -0,0600 | 3,2000 | 0,5000 | ||
| Toast Inc. | 25,87EUR | 16:12 | -0,15 | -0,04 | 43,44 | 19,08 | 3.388,97 | |
| TomTom N.V. | 4,500EUR | 13:08 | -0,26 | -0,012 | 7,160 | 4,234 | 589,50 | |
| Trend Micro Inc. | 34,25EUR | 15:11 | +1,45 | +0,48 | 55,75 | 26,52 | 8.528,25 | |
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 279,00EUR | 13.07. | -3,85 | -10,60 | 531,60 | 235,00 | 19.251,00 | |
| Ubisoft Entertainment S.A. | 5,490EUR | 20:11 | -6,35 | -0,370 | 10,350 | 3,689 | 239.600,07 | |
| Unisys Corp. | 3,472EUR | 20:40 | -7,27 | -0,264 | 4,200 | 1,736 | 2.767,18 | |
| USU Ventures AG | 9,080EUR | 11:35 | -1,94 | -0,180 | 11,800 | 8,100 | 31.834,48 |