120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,75EUR | 14:05 | +1,22 | +0,30 | 27,30 | 18,64 | 163.473,75 | |
| 3 D Systems Corp. | 1,854EUR | 15:05 | -19,78 | -0,468 | 3,500 | 1,451 | 36.475,60 | |
| Adobe Systems | 222,85EUR | 15:09 | +0,68 | +1,50 | 308,95 | 165,72 | 416.952,35 | |
| Agfa-Gevaert N.V. | 0,3880EUR | 13:44 | -2,53 | -0,0100 | 0,8420 | 0,3680 | 3.104,00 | |
| Agilent Technologies Inc. | 159,65EUR | 12:27 | +0,99 | +1,55 | 165,00 | 94,00 | 17.880,80 | |
| All for One Group SE | 79,20EUR | 08:00 | +0,26 | +0,20 | 82,80 | 27,10 | 158,40 | |
| Allgeier SE | 13,65EUR | 14:03 | +1,49 | +0,20 | 24,40 | 13,05 | 59.090,85 | |
| Amdocs Ltd. | 40,17EUR | 14:55 | +2,22 | +0,86 | 73,98 | 30,91 | 33.702,63 | |
| Apple | 314,70EUR | 15:12 | +1,14 | +3,55 | 316,70 | 207,80 | 8.119.889,40 | |
| Asana Inc. | 9,874EUR | 04.11. | -1,26 | -0,130 | 13,000 | 4,622 | ||
| Asure Software | 8,700EUR | 04.11. | 8,850 | 6,100 | ||||
| Atos Group | 26,40EUR | 14:37 | +0,61 | +0,16 | 61,24 | 19,70 | 840.259,20 | |
| ATOSS Software SE | 95,00EUR | 15:04 | +3,83 | +3,50 | 123,00 | 65,10 | 277.305,00 | |
| AudioCodes Ltd. | 9,250EUR | 04.11. | -1,40 | -0,100 | 10,500 | 6,000 | 9.250,00 | |
| Autodesk Inc. | 242,95EUR | 14:40 | +0,19 | +0,45 | 275,35 | 162,34 | 71.913,20 | |
| Azenta Inc. | 35,40EUR | 04.11. | +1,17 | +0,40 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,805EUR | 13:48 | +4,60 | +0,080 | 2,440 | 1,705 | 4.111,79 | |
| Basler AG | 25,30EUR | 14:46 | +7,28 | +1,70 | 31,95 | 11,46 | 255.656,50 | |
| Blackbaud Inc. | 47,80EUR | 04.11. | +1,21 | +0,60 | 58,50 | 23,00 | ||
| Brady Corp. | 73,50EUR | 04.11. | +2,07 | +1,50 | 85,50 | 61,00 | 6.100,50 | |
| Cancom | 21,85EUR | 13:17 | +1,40 | +0,30 | 29,45 | 20,20 | 138.376,05 | |
| CENIT AG | 8,260EUR | 13:11 | -1,70 | -0,140 | 9,740 | 5,580 | 10.952,76 | |
| CHAPTERS Group AG | 47,95EUR | 14:33 | +4,71 | +2,15 | 49,90 | 25,20 | 21.625,45 | |
| Check Point Software Techs Ltd | 130,05EUR | 15:03 | -0,38 | -0,50 | 178,95 | 95,44 | 37.974,60 | |
| Cisco Systems Inc. | 89,90EUR | 15:04 | -2,95 | -2,72 | 112,30 | 60,93 | 848.206,50 | |
| Cognizant Technology Sol.Corp. | 59,44EUR | 12:09 | +2,71 | +1,58 | 75,00 | 32,61 | 3.566,40 | |
| CompuGroup | 28,05EUR | 13:13 | 30,30 | 22,96 | ||||
| CPU Softwarehouse AG | 0,4800EUR | 11:12 | +2,13 | +0,0100 | 1,0600 | 0,2000 | 2.880,00 | |
| cyan AG | 2,300EUR | 14:28 | +2,75 | +0,060 | 2,640 | 1,750 | 331,20 | |
| Dassault Systemes SE | 25,40EUR | 15:13 | -0,78 | -0,20 | 26,00 | 14,80 | ||
| DataTec Ltd. | 3,160EUR | 15:13 | +1,94 | +0,060 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 316,65EUR | 15:09 | -4,79 | -15,85 | 531,20 | 93,95 | 1.054.444,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 62,18EUR | 04.11. | -0,80 | -0,50 | 69,14 | 52,26 | 5.969,28 | |
| EVS S.A. | 18,38EUR | 11:02 | +0,33 | +0,06 | 9.190,00 | |||
| Exasol | 1,785EUR | 14:37 | +6,90 | +0,110 | 3,150 | 1,605 | 23.599,49 | |
| F5 Inc. | 293,40EUR | 12:09 | -1,47 | -4,30 | 433,10 | 194,70 | 293,40 | |
| Fabasoft AG | 16,45EUR | 12:37 | +5,36 | +0,85 | 17,80 | 10,35 | 24.675,00 | |
| Fair Isaac Corp. | 558,50EUR | 14:50 | -10,40 | -64,50 | 1.595,00 | 516,50 | 87.684,50 | |
| G5 Entertainment AB | 6,280EUR | 09:08 | +1,81 | +0,110 | 8,960 | 4,445 | 6,28 | |
| GB Group PLC | 1,900EUR | 15:07 | -2,06 | -0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 28,75EUR | 15:11 | +3,99 | +1,10 | 29,70 | 13,92 | 547.428,75 | |
| Honeywell International Inc. | 205,40EUR | 14:25 | +0,47 | +0,95 | 220,75 | 161,78 | 76.408,80 | |
| HP Inc. | 26,08EUR | 14:48 | -1,36 | -0,36 | 31,12 | 14,51 | 48.221,92 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 13,73EUR | 14:07 | -0,49 | -0,07 | 26,00 | 12,70 | 1.509,86 | |
| Infosys | 11,10EUR | 14:27 | +2,30 | +0,25 | 25,50 | 9,04 | 4.995,00 | |
| init innov.in traffic syst.SE | 33,00EUR | 15:11 | +0,92 | +0,30 | 54,90 | 30,10 | 361.746,00 | |
| Innodata Inc. | 37,55EUR | 15:07 | -2,35 | -0,90 | 107,80 | 29,70 | 30.603,25 | |
| Intershop Comm. | 1,365EUR | 12:43 | +0,37 | +0,005 | 2,100 | 0,940 | 92,82 | |
| IBM | 227,60EUR | 15:06 | +0,73 | +1,65 | 292,85 | 175,14 | 800.696,80 | |
| Intuit | 322,40EUR | 15:03 | +1,74 | +5,50 | 590,10 | 221,50 | 124.124,00 | |
| IVU Traffic Technologies AG | 26,70EUR | 12:30 | -2,91 | -0,80 | 28,80 | 17,55 | 50.623,20 | |
| Jack Henry & Associates Inc. | 158,95EUR | 15:03 | -0,88 | -1,40 | 166,90 | 105,80 | 61.672,60 | |
| Koei Tecmo Holdings Co. Ltd. | 10,30EUR | 14:43 | +2,56 | +0,25 | 11,70 | 7,70 | 11.649,30 | |
| Konami Group Corp. | 166,20EUR | 14:15 | +10,61 | +15,60 | 166,20 | 92,20 | 30.747,00 | |
| Kontron | 19,14EUR | 15:09 | -6,51 | -1,33 | 25,38 | 16,69 | 1.584.370,92 | |
| Lectra S.A. | 18,04EUR | 04.11. | -0,78 | -0,14 | 24,90 | 15,24 | 180,40 | |
| Linedata Services S.A. | 47,10EUR | 13:50 | -0,21 | -0,10 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 237,40EUR | 04.11. | -0,65 | -1,50 | 237,40 | 101,05 | 20.891,20 | |
| Maximus Inc. | 59,00EUR | 04.11. | -1,65 | -1,00 | 88,00 | 44,40 | 10.148,00 | |
| Microsoft | 496,05EUR | 15:14 | +0,12 | +0,60 | 500,30 | 307,10 | 16.331.454,15 | |
| Morningstar Inc. | 215,10EUR | 04.11. | +0,28 | +0,60 | 218,40 | 125,10 | 23.015,70 | |
| msg life ag | 3,640EUR | 11:14 | +0,55 | +0,020 | 4,000 | 3,480 | 10.920,00 | |
| mVISE AG | 5,900EUR | 14:47 | 8,780 | 0,442 | 1.121,00 | |||
| Nagarro SE | 78,30EUR | 14:46 | +1,10 | +0,85 | 81,15 | 32,52 | 20.436,30 | |
| NEC Corp. | 26,45EUR | 11:03 | +1,23 | +0,32 | 34,16 | 19,81 | 28.486,65 | |
| Nelnet Inc. | 112,00EUR | 11:05 | +0,90 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 89,00EUR | 14:47 | +0,57 | +0,50 | 122,00 | 71,50 | 890,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,10EUR | 15:06 | -4,33 | -2,11 | 79,44 | 35,63 | 172.951,20 | |
| Nokia | 7,100EUR | 15:13 | -3,95 | -0,292 | 14,970 | 5,038 | 1.706.151,30 | |
| NVIDIA | 175,20EUR | 15:14 | -1,78 | -3,18 | 216,10 | 143,38 | 23.251.668,00 | |
| Omnicell Inc. | 34,80EUR | 12:37 | -1,71 | -0,60 | 43,80 | 28,00 | 8.526,00 | |
| Open Text Corp. | 23,30EUR | 15:03 | -1,36 | -0,32 | 33,00 | 17,15 | 2.330,00 | |
| Option N.V. | 3,100EUR | 14:53 | +3,33 | +0,100 | 15,000 | 2,430 | 130,20 | |
| Oracle | 109,92EUR | 15:11 | -1,00 | -1,10 | 218,05 | 100,76 | 1.993.619,04 | |
| ORBIS SE | 4,680EUR | 14:01 | +1,74 | +0,080 | 6,250 | 4,360 | 950,04 | |
| Pegasystems Inc. | 31,29EUR | 04.11. | +0,03 | +0,01 | 53,50 | 21,76 | 1.971,27 | |
| Pitney-Bowes Inc. | 14,25EUR | 04.11. | +0,14 | +0,02 | 16,00 | 7,90 | 570,00 | |
| Pixelworks Inc. | 4,490EUR | 04.11. | 6,350 | 4,470 | ||||
| PRO DV AG | 1,950EUR | 04.11. | +1,58 | +0,030 | 2,780 | 1,910 | 11,70 | |
| PSI | 45,00EUR | 15:06 | +0,22 | +0,10 | 46,80 | 42,70 | 42.750,00 | |
| Qualcomm | 135,52EUR | 15:13 | -13,73 | -21,60 | 222,90 | 105,44 | 1.352.896,16 | |
| R. Stahl AG | 10,20EUR | 14:57 | 19,10 | 10,00 | 397,80 | |||
| Radware Ltd. | 29,60EUR | 10:53 | 33,80 | 19,30 | 1.036,00 | |||
| Reply S.p.A. | 133,90EUR | 10:13 | -1,71 | -2,30 | 135,40 | 76,55 | 669,50 | |
| RTX A/S | 13,35EUR | 14:08 | +2,30 | +0,30 | 15,95 | 9,16 | ||
| Salesforce Inc. | 202,70EUR | 15:11 | +0,37 | +0,75 | 230,05 | 129,22 | 514.858,00 | |
| SAP | 218,60EUR | 15:13 | +2,41 | +5,15 | 227,95 | 127,52 | 25.498.378,40 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 240,50EUR | 15:13 | -3,41 | -8,50 | 269,00 | 152,80 | 167.388,00 | |
| Siemens | 276,90EUR | 15:14 | +0,02 | +0,05 | 291,55 | 196,02 | 11.854.642,80 | |
| SoftBank Corp. | 1,360EUR | 14:44 | +1,52 | +0,020 | 1,442 | 1,050 | 5.739,81 | |
| Softbank | 22,01EUR | 15:13 | -3,49 | -0,80 | 49,97 | 18,00 | 655.462,93 | |
| Softing AG | 2,120EUR | 13:31 | +0,94 | +0,020 | 3,300 | 2,120 | 106,00 | |
| Sony | 24,50EUR | 15:11 | +6,76 | +1,54 | 26,49 | 16,42 | 934.116,83 | |
| Square Enix Hldgs Co. Ltd. | 18,20EUR | 14:06 | +4,12 | +0,70 | 18,31 | 12,70 | 436,80 | |
| SS&C Technologies Holdings | 71,50EUR | 04.11. | +0,17 | +0,12 | 77,94 | 54,60 | 10.510,50 | |
| Synopsys Inc. | 407,00EUR | 14:30 | -2,31 | -9,50 | 464,00 | 314,00 | 118.030,00 | |
| Take-Two Interactive Softw.Inc | 190,00EUR | 15:11 | +1,88 | +3,50 | 231,40 | 159,24 | 1.346.340,00 | |
| Technology One Ltd. | 20,40EUR | 10:53 | +3,06 | +0,60 | 20,80 | 11,70 | 1.530,00 | |
| Temenos AG | 86,85EUR | 11:08 | -0,40 | -0,35 | 94,20 | 64,00 | 3.126,60 | |
| Teradata Corp. | 29,43EUR | 04.11. | -1,72 | -0,53 | 34,80 | 20,68 | ||
| Tieto Oyj | 18,64EUR | 04.11. | -1,10 | -0,21 | 21,62 | 15,97 | ||
| tiscon AG | 0,7000EUR | 04.11. | -23,00 | -0,2300 | 1,8000 | 0,5300 | ||
| Toast Inc. | 31,96EUR | 13:34 | +1,32 | +0,41 | 34,41 | 19,08 | 1.438,20 | |
| TomTom N.V. | 3,778EUR | 14:41 | -1,36 | -0,052 | 7,160 | 3,464 | 13.015,21 | |
| Trend Micro Inc. | 39,65EUR | 13:53 | +0,16 | +0,06 | 44,92 | 26,52 | 5.471,70 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 374,40EUR | 10:25 | +0,75 | +2,80 | 414,70 | 235,00 | 3.744,00 | |
| Ubisoft Entertainment S.A. | 4,559EUR | 15:14 | +6,86 | +0,293 | 8,072 | 3,689 | 144.497,51 | |
| Unisys Corp. | 2,278EUR | 12:09 | +7,66 | +0,160 | 4,200 | 1,736 | 13,67 | |
| USU Ventures AG | 8,860EUR | 12:44 | +0,23 | +0,020 | 9,500 | 8,100 | 4.270,52 | |
| Vectron Systems AG | 13,10EUR | 10:49 | 14,10 | 12,00 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |