120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 15:41 | +1,48 | +0,35 | 27,30 | 18,64 | 140.286,10 | |
| 3 D Systems Corp. | 2,880EUR | 15:34 | -2,55 | -0,074 | 3,500 | 1,451 | 754,56 | |
| Adobe Systems | 221,50EUR | 15:48 | -0,29 | -0,65 | 314,95 | 165,72 | 1.575.529,50 | |
| Agfa-Gevaert N.V. | 0,4155EUR | 13:54 | -0,36 | -0,0015 | 0,9630 | 0,3680 | 7.764,45 | |
| Agilent Technologies Inc. | 126,45EUR | 12:20 | -1,15 | -1,45 | 138,18 | 94,00 | 1.264,50 | |
| All for One Group SE | 67,60EUR | 13:49 | +0,30 | +0,20 | 68,80 | 27,10 | 6.692,40 | |
| Allgeier SE | 15,40EUR | 15:29 | -0,32 | -0,05 | 24,40 | 14,35 | 26.719,00 | |
| Amdocs Ltd. | 51,00EUR | 12:54 | -1,36 | -0,70 | 73,98 | 43,43 | 153,00 | |
| Apple | 271,55EUR | 15:50 | -0,15 | -0,40 | 301,80 | 193,02 | 3.405.780,10 | |
| Asana Inc. | 7,518EUR | 08.09. | -2,98 | -0,224 | 13,200 | 4,622 | 1.669,00 | |
| Asure Software | 7,150EUR | 08.09. | -0,67 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 26,22EUR | 15:25 | +0,46 | +0,12 | 63,30 | 25,68 | 103.569,00 | |
| ATOSS Software SE | 92,10EUR | 15:49 | +0,44 | +0,40 | 123,40 | 65,10 | 136.308,00 | |
| AudioCodes Ltd. | 8,550EUR | 08.09. | -0,59 | -0,050 | 9,050 | 6,000 | ||
| Autodesk Inc. | 178,18EUR | 15:50 | -2,54 | -4,62 | 279,50 | 162,34 | 135.951,34 | |
| Azenta Inc. | 27,00EUR | 08.09. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,985EUR | 15:37 | +1,30 | +0,025 | 3,500 | 1,705 | 2.441,55 | |
| Basler AG | 23,25EUR | 15:39 | -1,71 | -0,40 | 31,95 | 11,46 | 71.517,00 | |
| Blackbaud Inc. | 41,40EUR | 08.09. | -2,07 | -0,80 | 63,00 | 23,00 | ||
| Brady Corp. | 76,00EUR | 08.09. | -1,97 | -1,50 | 85,50 | 61,00 | 152,00 | |
| Cancom | 22,20EUR | 14:31 | +1,37 | +0,30 | 29,45 | 20,20 | 78.721,20 | |
| CENIT AG | 7,560EUR | 14:53 | +1,36 | +0,100 | 9,740 | 5,580 | 15.664,32 | |
| CHAPTERS Group AG | 45,70EUR | 15:21 | -0,33 | -0,15 | 48,00 | 25,20 | 4.295,80 | |
| Check Point Software Techs Ltd | 114,40EUR | 15:00 | +0,62 | +0,70 | 180,30 | 95,44 | 18.990,40 | |
| Cisco Systems Inc. | 94,28EUR | 15:47 | +0,46 | +0,43 | 112,30 | 56,03 | 468.288,76 | |
| Cognizant Technology Sol.Corp. | 50,79EUR | 15:32 | -1,56 | -0,80 | 75,00 | 32,61 | 9.091,41 | |
| CompuGroup | 27,35EUR | 15:27 | +0,55 | +0,15 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3120EUR | 08.09. | 1,0600 | 0,2900 | 11,23 | |||
| cyan AG | 2,080EUR | 08:51 | +1,04 | +0,020 | 2,920 | 1,750 | 81,12 | |
| Dassault Systemes SE | 20,00EUR | 15:52 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,120EUR | 15:52 | 5,250 | 2,740 | ||||
| Dell Technologies Inc. | 479,65EUR | 15:49 | +4,84 | +22,15 | 480,00 | 93,95 | 794.780,05 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 62,84EUR | 08.09. | -1,17 | -0,72 | 80,00 | 54,00 | ||
| EVS S.A. | 28,55EUR | 15:38 | +4,01 | +1,10 | 37,60 | 23,55 | ||
| Exasol | 1,835EUR | 15:18 | -3,89 | -0,075 | 3,540 | 1,835 | 53.741,65 | |
| F5 Inc. | 336,90EUR | 08.09. | +0,87 | +2,90 | 381,40 | 194,70 | 7.411,80 | |
| Fabasoft AG | 15,80EUR | 15:47 | +0,32 | +0,05 | 17,80 | 10,35 | 14.788,80 | |
| Fair Isaac Corp. | 786,50EUR | 15:51 | -1,88 | -15,00 | 1.675,00 | 750,00 | 36.965,50 | |
| G5 Entertainment AB | 5,480EUR | 08.09. | +0,72 | +0,040 | 8,960 | 4,445 | ||
| GB Group PLC | 1,680EUR | 15:51 | +0,60 | +0,010 | 3,080 | 1,400 | ||
| GFT Techn. | 24,70EUR | 13:44 | 26,95 | 13,92 | 267.698,60 | |||
| Honeywell International Inc. | 177,52EUR | 15:49 | -1,02 | -1,82 | 220,75 | 161,78 | 37.811,76 | |
| HP Inc. | 26,97EUR | 15:36 | +1,46 | +0,39 | 28,15 | 14,51 | 145.233,45 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,78EUR | 15:18 | +7,15 | +1,03 | 26,00 | 12,43 | 6.360,95 | |
| Infosys | 9,360EUR | 15:50 | -2,30 | -0,220 | 25,500 | 9,040 | 23.886,72 | |
| init innov.in traffic syst.SE | 44,50EUR | 14:57 | +0,23 | +0,10 | 55,00 | 37,60 | 58.962,50 | |
| Innodata Inc. | 47,85EUR | 15:37 | -1,88 | -0,90 | 107,80 | 29,70 | 18.996,45 | |
| Intershop Comm. | 1,420EUR | 15:42 | +0,36 | +0,005 | 2,100 | 0,940 | 10.245,30 | |
| IBM | 200,35EUR | 15:49 | -0,20 | -0,40 | 292,85 | 175,14 | 623.088,50 | |
| Intuit | 273,00EUR | 15:51 | -0,59 | -1,60 | 601,60 | 221,50 | 52.689,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,20EUR | 15:51 | +0,80 | +0,20 | 25,80 | 17,55 | 31.323,60 | |
| Jack Henry & Associates Inc. | 137,20EUR | 15:09 | -0,91 | -1,25 | 166,90 | 105,80 | 17.424,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 08.09. | -1,10 | -0,100 | 12,000 | 7,700 | ||
| Konami Group Corp. | 115,30EUR | 09:29 | -1,12 | -1,30 | 151,00 | 92,20 | 1.960,10 | |
| Kontron | 21,16EUR | 15:49 | +0,95 | +0,20 | 28,32 | 16,69 | 297.911,64 | |
| Lectra S.A. | 22,30EUR | 08.09. | -0,46 | -0,10 | 24,90 | 15,24 | 602,10 | |
| Linedata Services S.A. | 44,80EUR | 09:15 | +2,28 | +1,00 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 177,85EUR | 08.09. | -1,63 | -2,90 | 195,90 | 101,05 | 533,55 | |
| Maximus Inc. | 48,40EUR | 15:47 | -1,26 | -0,60 | 88,00 | 47,00 | 9.680,00 | |
| Microsoft | 422,55EUR | 15:52 | -0,62 | -2,65 | 478,10 | 307,10 | 4.137.609,60 | |
| Morningstar Inc. | 175,00EUR | 08.09. | -2,77 | -4,75 | 224,00 | 125,10 | 4.725,00 | |
| msg life ag | 3,560EUR | 08:16 | +2,81 | +0,100 | 4,000 | 3,440 | ||
| mVISE AG | 8,000EUR | 08.09. | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 78,35EUR | 15:32 | +1,36 | +1,05 | 81,15 | 32,52 | 100.914,80 | |
| NEC Corp. | 25,07EUR | 15:52 | -2,17 | -0,55 | 34,20 | 19,81 | 16.872,11 | |
| Nelnet Inc. | 105,00EUR | 15:48 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,50EUR | 08.09. | -1,72 | -1,50 | 131,00 | 71,50 | 14.087,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,47EUR | 15:52 | -2,49 | -1,20 | 82,98 | 35,63 | 276.151,37 | |
| Nokia | 9,470EUR | 15:52 | +3,23 | +0,296 | 14,970 | 3,815 | 2.218.574,78 | |
| NVIDIA | 192,82EUR | 15:53 | -0,76 | -1,48 | 202,50 | 141,92 | 12.497.821,12 | |
| Omnicell Inc. | 29,40EUR | 15:21 | -2,76 | -0,80 | 43,80 | 24,60 | 29,40 | |
| Open Text Corp. | 19,80EUR | 15:35 | -2,15 | -0,43 | 34,40 | 17,15 | 5.049,00 | |
| Option N.V. | 3,750EUR | 15:10 | +4,46 | +0,160 | 15,000 | 1,200 | ||
| Oracle | 139,84EUR | 15:52 | -0,03 | -0,04 | 294,85 | 100,76 | 2.721.705,92 | |
| ORBIS SE | 4,680EUR | 14:30 | +0,86 | +0,040 | 6,250 | 4,360 | 5.021,64 | |
| Pegasystems Inc. | 31,07EUR | 10:30 | -1,71 | -0,52 | 59,00 | 21,76 | 1.336,01 | |
| Pitney-Bowes Inc. | 15,33EUR | 08.09. | -0,14 | -0,02 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,000EUR | 09:49 | +1,03 | +0,060 | 14,200 | 4,520 | 600,00 | |
| PRO DV AG | 1,950EUR | 08.09. | +0,51 | +0,010 | 2,860 | 1,940 | ||
| PSI | 45,10EUR | 14:50 | +0,45 | +0,20 | 46,80 | 24,00 | 8.208,20 | |
| Qualcomm | 150,90EUR | 15:52 | +0,73 | +1,10 | 222,90 | 105,44 | 1.024.611,00 | |
| R. Stahl AG | 12,60EUR | 09:41 | 19,10 | 12,00 | 50,40 | |||
| Radware Ltd. | 24,60EUR | 08.09. | -0,83 | -0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 115,40EUR | 13:33 | -2,56 | -3,00 | 127,50 | 76,55 | 5.423,80 | |
| RTX A/S | 13,85EUR | 15:51 | +1,84 | +0,25 | 15,95 | 9,16 | ||
| Salesforce Inc. | 216,65EUR | 15:52 | +1,26 | +2,70 | 230,05 | 129,22 | 435.249,85 | |
| SAP | 181,72EUR | 15:53 | +0,09 | +0,16 | 242,00 | 127,52 | 10.393.111,96 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 193,60EUR | 15:53 | -3,12 | -6,20 | 247,00 | 152,80 | 319.633,60 | |
| Siemens | 263,65EUR | 15:53 | -2,64 | -7,15 | 291,55 | 196,02 | 13.809.723,35 | |
| SoftBank Corp. | 1,331EUR | 10:23 | -0,90 | -0,012 | 1,369 | 1,050 | 50,56 | |
| Softbank | 38,10EUR | 15:53 | +5,78 | +2,06 | 49,97 | 18,00 | 1.854.655,08 | |
| Softing AG | 2,340EUR | 10:57 | +0,43 | +0,010 | 4,160 | 2,210 | 2.606,76 | |
| Sony | 20,25EUR | 15:45 | +0,12 | +0,03 | 26,49 | 16,42 | 418.709,25 | |
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 10:40 | -1,27 | -0,20 | 19,77 | 12,70 | 177,10 | |
| SS&C Technologies Holdings | 69,20EUR | 12:53 | -1,65 | -1,14 | 76,50 | 54,60 | 7.888,80 | |
| Synopsys Inc. | 334,00EUR | 15:46 | -0,89 | -3,00 | 464,00 | 321,50 | 546.424,00 | |
| Take-Two Interactive Softw.Inc | 179,80EUR | 15:53 | -2,07 | -3,80 | 231,40 | 159,24 | 580.754,00 | |
| Technology One Ltd. | 18,20EUR | 08.09. | -1,67 | -0,30 | 22,20 | 11,70 | 1.838,20 | |
| Temenos AG | 74,10EUR | 13:32 | -2,21 | -1,65 | 94,20 | 64,00 | 6.298,50 | |
| Teradata Corp. | 24,13EUR | 08.09. | -1,76 | -0,42 | 34,80 | 17,60 | 241,30 | |
| Tieto Oyj | 19,52EUR | 08.09. | -0,11 | -0,02 | 21,62 | 15,02 | 39,04 | |
| tiscon AG | 0,6900EUR | 08.09. | 2,7200 | 0,5300 | ||||
| Toast Inc. | 28,58EUR | 08.09. | -1,13 | -0,32 | 35,64 | 19,08 | 10.317,38 | |
| TomTom N.V. | 3,986EUR | 14:12 | +2,09 | +0,082 | 7,160 | 3,464 | 3,99 | |
| Trend Micro Inc. | 31,79EUR | 11:05 | -2,88 | -0,92 | 50,65 | 26,52 | 20.154,86 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 296,20EUR | 15:38 | -2,48 | -7,40 | 478,90 | 235,00 | 9.182,20 | |
| Ubisoft Entertainment S.A. | 4,888EUR | 15:39 | +0,14 | +0,007 | 10,350 | 3,689 | 14.385,38 | |
| Unisys Corp. | 2,228EUR | 08.09. | -2,40 | -0,052 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,160EUR | 08:39 | -0,22 | -0,020 | 9,880 | 8,100 | 916,00 | |
| Vectron Systems AG | 13,60EUR | 14:57 | 14,10 | 0,01 | 3.808,00 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |