120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,96EUR | 15:11 | +0,30 | +0,06 | 27,30 | 18,16 | 29.580,72 | |
| 3 D Systems Corp. | 2,446EUR | 13:59 | +0,40 | +0,010 | 3,500 | 1,340 | 6.726,50 | |
| Adobe Systems | 191,84EUR | 16:21 | -0,99 | -1,92 | 328,80 | 165,72 | 1.102.312,64 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 07.07. | -0,12 | -0,0005 | 1,1800 | 0,4150 | 5.808,18 | |
| Agilent Technologies Inc. | 112,50EUR | 15:35 | -1,75 | -2,00 | 138,18 | 94,00 | 5.850,00 | |
| All for One Group SE | 31,90EUR | 15:11 | +4,25 | +1,30 | 52,60 | 27,10 | 103.706,90 | |
| Allgeier SE | 16,65EUR | 15:39 | +4,39 | +0,70 | 24,40 | 14,35 | 51.631,65 | |
| Amdocs Ltd. | 45,29EUR | 09:30 | -1,58 | -0,72 | 79,96 | 43,43 | 45,29 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 271,95EUR | 16:21 | -0,04 | -0,10 | 276,00 | 174,36 | 8.946.067,20 | |
| Asana Inc. | 6,414EUR | 07.07. | -4,05 | -0,264 | 13,600 | 4,622 | 89,80 | |
| Asure Software | 6,900EUR | 07.07. | -2,11 | -0,150 | 9,300 | 6,100 | ||
| Atos Group | 32,96EUR | 16:16 | -3,68 | -1,26 | 63,30 | 26,76 | 218.129,28 | |
| ATOSS Software SE | 72,50EUR | 16:05 | -0,55 | -0,40 | 147,60 | 65,10 | 121.582,50 | |
| AudioCodes Ltd. | 7,750EUR | 07.07. | -0,60 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 182,44EUR | 15:47 | -2,11 | -3,92 | 279,70 | 162,34 | 154.161,80 | |
| Azenta Inc. | 22,00EUR | 08:01 | -1,83 | -0,40 | 34,60 | 13,80 | 66,00 | |
| B+S Banksysteme AG | 1,950EUR | 15:13 | -0,26 | -0,005 | 3,500 | 1,610 | 941,85 | |
| Basler AG | 27,85EUR | 16:21 | +13,79 | +3,35 | 31,95 | 11,32 | 370.154,35 | |
| Blackbaud Inc. | 26,20EUR | 07.07. | -3,05 | -0,80 | 63,00 | 23,00 | 10.480,00 | |
| Brady Corp. | 80,50EUR | 07.07. | -1,25 | -1,00 | 81,50 | 58,00 | 5.715,50 | |
| Cancom | 23,80EUR | 15:25 | -1,25 | -0,30 | 29,45 | 20,20 | 106.862,00 | |
| CENIT AG | 7,640EUR | 16:19 | -0,53 | -0,040 | 9,740 | 5,580 | 14.416,68 | |
| CHAPTERS Group AG | 36,95EUR | 11:42 | +4,40 | +1,60 | 48,80 | 25,20 | 17.181,75 | |
| Check Point Software Techs Ltd | 121,65EUR | 15:43 | -1,12 | -1,35 | 198,60 | 95,44 | 79.802,40 | |
| Cisco Systems Inc. | 98,43EUR | 16:18 | +0,87 | +0,85 | 112,30 | 56,03 | 1.094.246,31 | |
| Cognizant Technology Sol.Corp. | 38,24EUR | 16:07 | -0,16 | -0,06 | 75,00 | 32,61 | 46.499,84 | |
| CompuGroup | 27,60EUR | 15:05 | +0,36 | +0,10 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3000EUR | 07.07. | 1,0800 | 0,3000 | 780,00 | |||
| cyan AG | 1,930EUR | 15:29 | +2,14 | +0,040 | 2,980 | 1,780 | 4.836,58 | |
| Dassault Systemes SE | 17,70EUR | 16:22 | -3,80 | -0,70 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,480EUR | 16:24 | -4,68 | -0,220 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 367,15EUR | 16:24 | +0,93 | +3,40 | 416,10 | 93,95 | 2.245.489,40 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08:16 | 1,180 | 0,900 | ||||
| Electronic Arts | 179,00EUR | 13:24 | +0,28 | +0,50 | 181,50 | 125,64 | 109.548,00 | |
| Euronet Worldwide Inc. | 66,74EUR | 11:51 | -3,62 | -2,44 | 91,00 | 54,00 | 2.068,94 | |
| EVS S.A. | 26,60EUR | 16:01 | +0,76 | +0,20 | 38,35 | 26,35 | ||
| Exasol | 2,140EUR | 16:09 | +1,44 | +0,030 | 3,540 | 1,855 | 4.838,54 | |
| F5 Inc. | 366,00EUR | 12:18 | -0,91 | -3,30 | 372,10 | 194,70 | 366,00 | |
| Fabasoft AG | 14,30EUR | 16:03 | -2,42 | -0,35 | 17,40 | 10,35 | 27.799,20 | |
| Fair Isaac Corp. | 1.111,00EUR | 16:10 | -2,29 | -26,00 | 1.675,00 | 750,00 | 9.999,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,800EUR | 09:57 | -0,87 | -0,050 | 9,950 | 4,445 | 783,00 | |
| GB Group PLC | 2,440EUR | 16:16 | +0,83 | +0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 20,00EUR | 16:22 | -3,34 | -0,69 | 24,75 | 13,92 | 1.066.900,00 | |
| Honeywell International Inc. | 192,64EUR | 16:15 | -1,96 | -3,86 | 220,75 | 161,78 | 226.352,00 | |
| HP Inc. | 20,50EUR | 16:25 | +2,14 | +0,43 | 25,70 | 14,51 | 216.213,50 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 15,07EUR | 10:49 | -3,44 | -0,54 | 26,00 | 11,57 | 15,07 | |
| Infosys | 9,800EUR | 16:14 | -0,81 | -0,080 | 25,500 | 9,060 | 19.080,60 | |
| init innov.in traffic syst.SE | 46,35EUR | 15:32 | -2,02 | -0,95 | 55,00 | 37,00 | 81.158,85 | |
| Innodata Inc. | 61,30EUR | 16:23 | +0,17 | +0,10 | 107,80 | 29,70 | 71.782,30 | |
| Intershop Comm. | 1,795EUR | 16:11 | -8,68 | -0,165 | 2,100 | 0,940 | 92.501,74 | |
| IBM | 266,20EUR | 16:23 | -0,67 | -1,80 | 292,85 | 181,32 | 4.175.080,80 | |
| Intuit | 238,35EUR | 16:18 | -3,03 | -7,45 | 716,30 | 221,50 | 309.378,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,30EUR | 14:40 | +0,47 | +0,10 | 22,60 | 17,55 | 45.560,70 | |
| Jack Henry & Associates Inc. | 128,60EUR | 15:28 | -1,09 | -1,40 | 166,90 | 105,80 | 103.008,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 13:59 | +2,38 | +0,200 | 8,50 | |||
| Konami Group Corp. | 101,80EUR | 16:00 | +1,80 | +1,75 | 151,00 | 92,20 | 305,40 | |
| Kontron | 22,94EUR | 16:16 | +0,44 | +0,10 | 28,96 | 16,69 | 624.243,28 | |
| Lectra S.A. | 18,20EUR | 07.07. | -2,43 | -0,44 | ||||
| Linedata Services S.A. | 41,60EUR | 14:37 | +0,24 | +0,10 | 78,20 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 07.07. | -2,50 | -3,45 | 204,00 | 101,05 | 824,70 | |
| Maximus Inc. | 47,40EUR | 07.07. | 88,00 | 47,20 | ||||
| Microsoft | 335,45EUR | 16:23 | -1,44 | -4,90 | 491,95 | 307,10 | 13.054.036,75 | |
| Morningstar Inc. | 145,75EUR | 11:29 | -1,84 | -2,75 | 264,00 | 125,10 | 9.911,00 | |
| msg life ag | 3,600EUR | 15:08 | -5,76 | -0,220 | 4,000 | 3,420 | 336.427,20 | |
| mVISE AG | 7,650EUR | 07.07. | 8,780 | 0,442 | ||||
| Nagarro SE | 77,10EUR | 16:21 | +0,78 | +0,60 | 81,15 | 32,52 | 698.911,50 | |
| NEC Corp. | 23,20EUR | 15:17 | +2,20 | +0,50 | 34,20 | 19,81 | 6.008,80 | |
| Nelnet Inc. | 114,00EUR | 16:20 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 10:02 | -1,74 | -1,50 | 153,00 | 71,50 | 8.600,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,44EUR | 16:21 | -1,43 | -0,55 | 85,82 | 35,63 | 213.534,20 | |
| Nokia | 10,36EUR | 16:23 | 14,97 | 3,45 | 1.732.536,47 | |||
| NVIDIA | 172,72EUR | 16:23 | +0,07 | +0,12 | 202,50 | 136,24 | 11.674.490,24 | |
| Omnicell Inc. | 39,40EUR | 07.07. | -1,55 | -0,60 | 43,80 | 23,60 | 23.718,80 | |
| Open Text Corp. | 20,00EUR | 15:36 | -2,97 | -0,61 | 34,40 | 17,15 | 3.340,00 | |
| Option N.V. | 5,280EUR | 15:43 | +1,54 | +0,080 | 15,000 | 1,200 | 1.056,00 | |
| Oracle | 122,94EUR | 16:22 | -0,98 | -1,22 | 294,85 | 113,86 | 3.192.751,80 | |
| ORBIS SE | 4,880EUR | 07.07. | +0,42 | +0,020 | 6,750 | 4,360 | 668,56 | |
| Pegasystems Inc. | 27,47EUR | 16:02 | -1,75 | -0,49 | 59,00 | 25,31 | 1.648,20 | |
| Pitney-Bowes Inc. | 14,56EUR | 13:39 | -1,56 | -0,23 | 15,99 | 7,90 | 960,96 | |
| Pixelworks Inc. | 4,980EUR | 08:34 | +1,60 | +0,080 | 14,200 | 4,520 | 49,80 | |
| PRO DV AG | 2,140EUR | 07.07. | -0,97 | -0,020 | 2,900 | 2,060 | ||
| PSI | 45,20EUR | 14:21 | +0,22 | +0,10 | 46,80 | 24,00 | 8.045,60 | |
| Qualcomm | 160,58EUR | 16:20 | +0,65 | +1,04 | 222,90 | 105,44 | 702.376,92 | |
| R. Stahl AG | 13,80EUR | 14:42 | 19,50 | 12,00 | 23.667,00 | |||
| Radware Ltd. | 26,00EUR | 07.07. | -0,75 | -0,20 | 27,40 | 19,30 | ||
| Reply S.p.A. | 95,10EUR | 09:30 | -1,71 | -1,65 | 146,70 | 76,55 | 95,10 | |
| RTX A/S | 12,70EUR | 16:16 | +1,20 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 144,98EUR | 16:22 | -2,20 | -3,26 | 237,75 | 129,22 | 725.624,90 | |
| SAP | 137,84EUR | 16:24 | -3,35 | -4,78 | 269,15 | 130,80 | 14.542.257,84 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 173,20EUR | 16:04 | -2,15 | -3,80 | 247,00 | 152,80 | 76.900,80 | |
| Siemens | 265,35EUR | 16:23 | -1,67 | -4,50 | 284,75 | 196,02 | 10.126.021,35 | |
| SoftBank Corp. | 1,163EUR | 16:00 | +0,09 | +0,001 | 1,443 | 1,050 | 1.313,03 | |
| Softbank | 31,25EUR | 16:24 | +4,17 | +1,25 | 49,97 | 14,70 | 2.953.406,25 | |
| Softing AG | 2,510EUR | 15:41 | -1,99 | -0,050 | 4,360 | 2,510 | 13.546,47 | |
| Sony | 18,81EUR | 16:20 | +2,85 | +0,52 | 26,49 | 16,42 | 358.556,72 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 15:34 | -2,14 | -0,30 | 22,13 | 12,70 | 278,00 | |
| SS&C Technologies Holdings | 57,74EUR | 12:09 | -1,17 | -0,68 | 77,50 | 54,60 | 577,40 | |
| Synopsys Inc. | 381,00EUR | 15:47 | -1,31 | -5,00 | 569,90 | 325,15 | 360.807,00 | |
| Take-Two Interactive Softw.Inc | 220,20EUR | 16:24 | -2,57 | -5,80 | 231,40 | 159,24 | 828.392,40 | |
| Technology One Ltd. | 18,40EUR | 16:03 | +0,55 | +0,10 | 23,00 | 11,70 | 36,80 | |
| Temenos AG | 74,35EUR | 15:17 | -3,19 | -2,45 | 94,20 | 61,35 | 7.137,60 | |
| Teradata Corp. | 31,54EUR | 13:53 | -1,19 | -0,38 | 34,80 | 17,20 | 126,16 | |
| Tieto Oyj | 17,98EUR | 09:30 | -0,11 | -0,02 | 21,62 | 14,37 | 17,98 | |
| tiscon AG | 0,6000EUR | 08:00 | +1,67 | +0,0100 | 3,2800 | 0,5300 | ||
| Toast Inc. | 25,20EUR | 15:52 | -2,57 | -0,66 | 43,44 | 19,08 | 19.227,60 | |
| TomTom N.V. | 4,678EUR | 07.07. | -1,37 | -0,064 | 7,160 | 4,234 | 739,12 | |
| Trend Micro Inc. | 33,80EUR | 07.07. | +0,48 | +0,16 | 56,10 | 26,52 | 43.466,80 | |
| TruBridge Inc. | 22,80EUR | 15:33 | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 282,00EUR | 09:59 | -2,35 | -6,60 | 531,60 | 235,00 | 1.410,00 | |
| Ubisoft Entertainment S.A. | 5,840EUR | 16:15 | -2,80 | -0,168 | 10,350 | 3,689 | 208.219,36 | |
| Unisys Corp. | 3,172EUR | 07.07. | -3,43 | -0,112 | 4,200 | 1,736 | 199,84 | |
| USU Ventures AG | 8,720EUR | 12:16 | -1,36 | -0,120 | 25,490 | 8,100 | 95,92 |