120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 13:07 | +0,42 | +0,10 | 27,30 | 18,02 | 67.460,25 | |
| 3 D Systems Corp. | 2,702EUR | 12:10 | +0,69 | +0,018 | 3,500 | 1,127 | 41.980,97 | |
| Adobe Systems | 224,30EUR | 13:16 | +0,67 | +1,50 | 368,55 | 191,20 | 353.721,10 | |
| Agfa-Gevaert N.V. | 0,4310EUR | 12:50 | -1,15 | -0,0050 | 1,1800 | 0,4230 | 40,95 | |
| Agilent Technologies Inc. | 119,60EUR | 12:08 | -0,04 | -0,05 | 138,18 | 94,00 | 5.262,40 | |
| All for One Group SE | 32,00EUR | 10:57 | -1,84 | -0,60 | 57,40 | 27,10 | 2.464,00 | |
| Allgeier SE | 16,75EUR | 10:39 | +1,83 | +0,30 | 24,40 | 14,35 | 11.691,50 | |
| Amdocs Ltd. | 51,98EUR | 12:51 | -0,50 | -0,26 | 82,10 | 51,28 | 4.678,20 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 267,00EUR | 13:18 | -0,37 | -1,00 | 273,10 | 169,02 | 2.527.689,00 | |
| Asana Inc. | 7,066EUR | 04.06. | +0,26 | +0,018 | 13,600 | 4,622 | 247,31 | |
| Asure Software | 7,300EUR | 04.06. | +0,65 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 39,06EUR | 12:53 | -1,57 | -0,62 | 63,30 | 26,76 | 142.256,52 | |
| ATOSS Software SE | 80,10EUR | 13:04 | +0,50 | +0,40 | 147,60 | 68,80 | 182.307,60 | |
| AudioCodes Ltd. | 8,750EUR | 04.06. | -0,58 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 204,60EUR | 13:18 | +0,10 | +0,20 | 279,70 | 183,00 | 111.302,40 | |
| Azenta Inc. | 19,80EUR | 13:05 | 34,60 | 13,80 | 118,80 | |||
| B+S Banksysteme AG | 2,210EUR | 04.06. | +1,44 | +0,030 | 3,500 | 1,610 | 1.953,64 | |
| Basler AG | 27,55EUR | 13:05 | +2,24 | +0,60 | 30,20 | 9,03 | 220.565,30 | |
| Blackbaud Inc. | 26,20EUR | 04.06. | 63,00 | 26,20 | ||||
| Brady Corp. | 73,00EUR | 04.06. | 81,50 | 57,50 | ||||
| Cancom | 28,10EUR | 12:07 | +1,09 | +0,30 | 30,50 | 20,20 | 103.323,70 | |
| CENIT AG | 8,580EUR | 11:29 | +0,47 | +0,040 | 9,740 | 5,580 | 6.349,20 | |
| CHAPTERS Group AG | 32,20EUR | 12:17 | 50,40 | 25,20 | 644,00 | |||
| Check Point Software Techs Ltd | 116,45EUR | 12:13 | -1,50 | -1,75 | 205,20 | 95,44 | 6.521,20 | |
| Cisco Systems Inc. | 111,26EUR | 13:13 | -0,52 | -0,58 | 112,30 | 55,22 | 723.190,00 | |
| Cognizant Technology Sol.Corp. | 46,20EUR | 12:08 | -0,56 | -0,26 | 75,00 | 38,95 | 11.734,80 | |
| CompuGroup | 26,95EUR | 08:08 | -3,06 | -0,85 | 28,95 | 21,80 | ||
| CPU Softwarehouse AG | 0,3480EUR | 08:18 | 1,1800 | 0,3000 | ||||
| cyan AG | 2,080EUR | 11:29 | +0,99 | +0,020 | 2,980 | 1,780 | 1.435,20 | |
| Dassault Systemes SE | 19,90EUR | 12:49 | +0,51 | +0,10 | 32,80 | 14,80 | ||
| DataTec Ltd. | 4,040EUR | 13:12 | +0,50 | +0,020 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 353,80EUR | 13:13 | -2,71 | -9,80 | 416,10 | 93,95 | 2.127.045,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 0,9150EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 174,50EUR | 12:17 | -0,29 | -0,50 | 178,96 | 125,64 | 8.027,00 | |
| Euronet Worldwide Inc. | 60,46EUR | 04.06. | -0,83 | -0,50 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 29,50EUR | 13:00 | +1,20 | +0,35 | 38,35 | 28,65 | ||
| Exasol | 2,630EUR | 12:07 | +2,00 | +0,050 | 3,540 | 1,855 | 2.687,86 | |
| F5 Inc. | 349,60EUR | 12:08 | -1,31 | -4,60 | 352,30 | 194,70 | 349,60 | |
| Fabasoft AG | 13,20EUR | 12:47 | +13,97 | +1,60 | 17,90 | 10,35 | 226.023,60 | |
| Fair Isaac Corp. | 1.007,00EUR | 12:43 | +0,10 | +1,00 | 1.684,50 | 750,00 | 57.399,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,860EUR | 04.06. | +1,56 | +0,090 | 11,300 | 4,445 | 339,88 | |
| GB Group PLC | 2,340EUR | 13:06 | +6,36 | +0,140 | 3,240 | 2,000 | ||
| GFT Techn. | 23,65EUR | 13:00 | +3,03 | +0,70 | 25,45 | 13,92 | 299.929,30 | |
| Honeywell International Inc. | 187,66EUR | 12:07 | 213,05 | 161,78 | 110.531,74 | |||
| HP Inc. | 22,62EUR | 12:58 | -1,02 | -0,23 | 25,70 | 14,51 | 101.450,70 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,24EUR | 07:32 | +1,07 | +0,14 | 26,00 | 11,57 | 2.847,60 | |
| Infosys | 10,80EUR | 11:03 | +0,47 | +0,05 | 25,50 | 9,84 | 7.754,40 | |
| init innov.in traffic syst.SE | 52,20EUR | 13:02 | -0,38 | -0,20 | 55,00 | 35,90 | 56.689,20 | |
| Innodata Inc. | 103,40EUR | 13:09 | -1,35 | -1,40 | 107,80 | 29,70 | 187.050,60 | |
| Intershop Comm. | 1,090EUR | 13:01 | +4,41 | +0,045 | 1,840 | 0,940 | 578,79 | |
| IBM | 256,30EUR | 13:07 | -1,14 | -2,95 | 292,85 | 181,32 | 1.918.149,20 | |
| Intuit | 262,00EUR | 12:59 | +0,21 | +0,55 | 716,30 | 256,00 | 87.508,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,10EUR | 12:48 | +4,50 | +0,90 | 22,60 | 17,55 | 118.624,20 | |
| Jack Henry & Associates Inc. | 112,10EUR | 07:36 | -0,67 | -0,75 | 166,90 | 112,10 | 9.528,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 04.06. | +1,29 | +0,100 | ||||
| Konami Group Corp. | 106,80EUR | 08:00 | +0,10 | +0,10 | 151,00 | 97,00 | 106,80 | |
| Kontron | 23,52EUR | 13:13 | +0,86 | +0,20 | 28,96 | 16,69 | 353.246,88 | |
| Lectra S.A. | 17,24EUR | 04.06. | +3,10 | +0,52 | 3.448,00 | |||
| Linedata Services S.A. | 41,50EUR | 13:06 | +0,73 | +0,30 | 82,80 | 36,60 | ||
| Manhattan Associates Inc. | 129,75EUR | 04.06. | -1,63 | -2,10 | 204,00 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 04.06. | -0,97 | -0,50 | 88,00 | 50,50 | ||
| Microsoft | 369,60EUR | 13:15 | +0,35 | +1,30 | 491,95 | 309,35 | 3.587.337,60 | |
| Morningstar Inc. | 155,95EUR | 12:24 | -1,14 | -1,80 | 276,00 | 128,00 | 467,85 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,700EUR | 04.06. | 8,780 | 0,442 | ||||
| Nagarro SE | 42,66EUR | 12:31 | +2,67 | +1,10 | 81,15 | 39,52 | 130.198,32 | |
| NEC Corp. | 23,08EUR | 12:16 | +0,26 | +0,06 | 34,20 | 19,81 | 3.438,92 | |
| Nelnet Inc. | 110,00EUR | 13:03 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 78,50EUR | 12:46 | -2,48 | -2,00 | 158,00 | 72,00 | 14.915,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 40,60EUR | 13:12 | +2,00 | +0,79 | 85,82 | 36,07 | 126.656,40 | |
| Nokia | 13,72EUR | 13:07 | -3,52 | -0,50 | 14,97 | 3,45 | 2.532.300,40 | |
| NVIDIA | 185,76EUR | 13:15 | -1,22 | -2,30 | 202,50 | 121,18 | 13.813.299,36 | |
| Omnicell Inc. | 37,20EUR | 04.06. | -1,60 | -0,60 | 43,80 | 23,60 | 409,20 | |
| Open Text Corp. | 20,50EUR | 10:18 | -0,84 | -0,17 | 34,40 | 17,46 | 23.370,00 | |
| Option N.V. | 6,540EUR | 11:58 | -0,61 | -0,040 | 15,000 | 1,200 | ||
| Oracle | 201,55EUR | 13:13 | -0,79 | -1,60 | 294,85 | 113,86 | 2.051.779,00 | |
| ORBIS SE | 5,500EUR | 09:32 | +0,95 | +0,050 | 7,550 | 4,420 | 1.380,50 | |
| Pegasystems Inc. | 30,43EUR | 12:18 | -0,43 | -0,13 | 59,00 | 28,00 | 3.560,31 | |
| Pitney-Bowes Inc. | 14,46EUR | 04.06. | -0,53 | -0,08 | 14,46 | 7,90 | 3.006,64 | |
| Pixelworks Inc. | 5,830EUR | 12:25 | -1,75 | -0,100 | 14,200 | 4,520 | 787,05 | |
| PRO DV AG | 2,160EUR | 04.06. | 3,020 | 2,060 | 4.860,00 | |||
| PSI | 45,20EUR | 12:06 | +0,90 | +0,40 | 46,60 | 24,00 | 90,40 | |
| Qualcomm | 204,10EUR | 13:16 | -2,16 | -4,50 | 222,90 | 105,44 | 1.190.719,40 | |
| R. Stahl AG | 13,60EUR | 10:41 | -1,47 | -0,20 | 20,20 | 12,00 | 25.540,80 | |
| Radware Ltd. | 27,40EUR | 04.06. | -1,60 | -0,40 | 27,40 | 19,30 | ||
| Reply S.p.A. | 107,60EUR | 11:14 | +0,85 | +0,90 | 151,60 | 76,55 | 5.595,20 | |
| RTX A/S | 13,40EUR | 09:11 | +1,13 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 164,04EUR | 13:11 | +0,95 | +1,54 | 241,60 | 139,62 | 471.943,08 | |
| SAP | 166,86EUR | 13:16 | +3,35 | +5,40 | 272,90 | 135,52 | 21.707.818,56 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 205,00EUR | 12:59 | +0,49 | +1,00 | 247,00 | 152,80 | 172.610,00 | |
| Siemens | 270,80EUR | 13:15 | -0,37 | -1,00 | 280,00 | 196,02 | 4.678.611,60 | |
| SoftBank Corp. | 1,154EUR | 10:42 | -2,04 | -0,024 | 1,443 | 1,050 | 392,19 | |
| Softbank | 40,20EUR | 13:09 | -0,73 | -0,30 | 49,97 | 11,13 | 461.559,19 | |
| Softing AG | 2,810EUR | 11:29 | +0,37 | +0,010 | 4,360 | 2,540 | 2.458,75 | |
| Sony | 19,28EUR | 13:13 | -0,74 | -0,14 | 26,49 | 16,42 | 66.908,54 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 13:08 | +1,50 | +0,20 | 22,13 | 13,00 | 41,10 | |
| SS&C Technologies Holdings | 59,52EUR | 04.06. | -0,47 | -0,28 | 77,50 | 55,94 | ||
| Synopsys Inc. | 426,00EUR | 12:45 | -0,71 | -3,00 | 569,90 | 325,15 | 263.694,00 | |
| Take-Two Interactive Softw.Inc | 187,90EUR | 13:14 | +0,43 | +0,80 | 227,70 | 159,24 | 182.450,90 | |
| Technology One Ltd. | 20,20EUR | 04.06. | +1,55 | +0,30 | 24,40 | 11,70 | ||
| Temenos AG | 79,20EUR | 11:29 | +0,26 | +0,20 | 94,20 | 59,75 | 24.235,20 | |
| Teradata Corp. | 30,30EUR | 04.06. | +0,10 | +0,03 | 34,80 | 17,20 | 1.302,90 | |
| Tieto Oyj | 21,12EUR | 10:11 | +0,28 | +0,06 | 21,62 | 14,37 | 633,60 | |
| tiscon AG | 1,000EUR | 04.06. | 3,280 | 0,530 | ||||
| Toast Inc. | 21,60EUR | 12:33 | +0,47 | +0,10 | 43,44 | 19,08 | 432,00 | |
| TomTom N.V. | 5,430EUR | 12:48 | +0,37 | +0,020 | 7,160 | 4,234 | 20.194,17 | |
| Trend Micro Inc. | 35,99EUR | 13:14 | +2,92 | +1,01 | 67,75 | 26,52 | 4.930,63 | |
| TruBridge Inc. | 22,20EUR | 13:00 | 22,40 | 12,00 | ||||
| Tyler Technologies Inc. | 268,00EUR | 04.06. | -0,53 | -1,40 | 531,60 | 243,50 | 2.144,00 | |
| Ubisoft Entertainment S.A. | 5,172EUR | 13:02 | +1,13 | +0,058 | 10,350 | 3,689 | 80.626,31 | |
| Unisys Corp. | 3,700EUR | 04.06. | -0,27 | -0,010 | 4,280 | 1,736 | 24.642,00 | |
| USU Ventures AG | 8,920EUR | 10:27 | +1,14 | +0,100 | 26,300 | 8,100 | 33.646,24 |