120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,05EUR | 12:07 | +1,32 | +0,30 | 27,30 | 18,02 | 33.099,80 | |
| 3 D Systems Corp. | 3,052EUR | 11:50 | -1,96 | -0,060 | 3,259 | 1,127 | 9.098,01 | |
| Adobe Systems | 209,40EUR | 12:10 | +2,15 | +4,40 | 372,45 | 191,20 | 914.449,80 | |
| Agfa-Gevaert N.V. | 0,4545EUR | 11:49 | -1,30 | -0,0060 | 1,1800 | 0,4230 | 927,63 | |
| Agilent Technologies Inc. | 107,30EUR | 12:05 | +11,72 | +11,52 | 138,18 | 94,00 | 80.367,70 | |
| All for One Group SE | 32,80EUR | 09:35 | 58,80 | 27,10 | 7.216,00 | |||
| Allgeier SE | 17,00EUR | 12:08 | +0,30 | +0,05 | 24,40 | 14,35 | 15.215,00 | |
| Amdocs Ltd. | 52,76EUR | 27.05. | -0,04 | -0,02 | 82,10 | 51,28 | 1.530,04 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 267,80EUR | 12:08 | +0,19 | +0,50 | 269,30 | 169,02 | 2.127.135,40 | |
| Asana Inc. | 5,776EUR | 27.05. | +1,27 | +0,070 | 16,700 | 4,622 | ||
| Asure Software | 7,300EUR | 27.05. | +0,67 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 40,70EUR | 12:10 | -3,15 | -1,32 | 63,30 | 26,76 | 189.377,10 | |
| ATOSS Software SE | 75,60EUR | 12:02 | -0,53 | -0,40 | 147,60 | 68,80 | 153.392,40 | |
| AudioCodes Ltd. | 7,900EUR | 27.05. | -1,88 | -0,150 | 9,350 | 6,000 | 7,90 | |
| Autodesk Inc. | 206,25EUR | 11:53 | +0,37 | +0,75 | 279,70 | 183,00 | 81.468,75 | |
| Azenta Inc. | 18,20EUR | 27.05. | +0,56 | +0,10 | 34,60 | 13,80 | 5.168,80 | |
| B+S Banksysteme AG | 2,170EUR | 10:56 | +1,40 | +0,030 | 3,500 | 1,610 | 2.369,64 | |
| Basler AG | 27,85EUR | 12:10 | -0,72 | -0,20 | 29,65 | 8,89 | 295.516,35 | |
| Blackbaud Inc. | 26,20EUR | 27.05. | 63,00 | 26,20 | 5.161,40 | |||
| Brady Corp. | 76,50EUR | 27.05. | 81,50 | 57,50 | 28.687,50 | |||
| Cancom | 27,10EUR | 11:49 | +0,93 | +0,25 | 31,45 | 20,20 | 72.167,30 | |
| CENIT AG | 8,660EUR | 12:03 | +1,89 | +0,160 | 9,700 | 5,580 | 62.403,96 | |
| CHAPTERS Group AG | 33,00EUR | 10:24 | -0,15 | -0,05 | 50,40 | 25,20 | 6.072,00 | |
| Check Point Software Techs Ltd | 109,65EUR | 11:50 | -0,45 | -0,50 | 205,20 | 95,44 | 12.719,40 | |
| Cisco Systems Inc. | 103,08EUR | 12:08 | +0,27 | +0,28 | 104,94 | 54,55 | 338.720,88 | |
| Cognizant Technology Sol.Corp. | 46,03EUR | 10:50 | -0,10 | -0,05 | 75,00 | 38,95 | 7.364,80 | |
| CompuGroup | 26,95EUR | 09:52 | +0,94 | +0,25 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,3740EUR | 09:03 | 1,1800 | 0,3000 | ||||
| cyan AG | 2,160EUR | 09:41 | 2,980 | 1,780 | 799,20 | |||
| Dassault Systemes SE | 18,50EUR | 12:12 | -6,09 | -1,20 | 33,80 | 14,80 | ||
| DataTec Ltd. | 3,880EUR | 12:10 | -3,96 | -0,160 | 4,480 | 2,520 | 4.656,00 | |
| Dell Technologies Inc. | 274,60EUR | 12:04 | +4,70 | +12,30 | 276,50 | 93,01 | 1.193.960,80 | |
| Digimarc Corp. | 8,260EUR | 21.05. | -0,06 | -0,005 | 11,700 | 3,560 | ||
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,00EUR | 10:13 | -0,29 | -0,50 | 178,96 | 124,80 | 17.028,00 | |
| Euronet Worldwide Inc. | 58,40EUR | 27.05. | +0,10 | +0,06 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 30,25EUR | 12:07 | +4,13 | +1,20 | 38,35 | 28,65 | ||
| Exasol | 2,430EUR | 10:42 | +5,29 | +0,120 | 3,540 | 1,855 | 3.739,77 | |
| F5 Inc. | 336,40EUR | 09:26 | +0,12 | +0,40 | 346,50 | 194,70 | 15.138,00 | |
| Fabasoft AG | 11,90EUR | 12:09 | +0,85 | +0,10 | 17,90 | 10,35 | 4.093,60 | |
| Fair Isaac Corp. | 1.104,00EUR | 11:54 | +0,27 | +3,00 | 1.684,50 | 750,00 | 1.104,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 6,320EUR | 11:43 | -1,72 | -0,110 | 11,300 | 4,445 | 101,12 | |
| GB Group PLC | 2,600EUR | 12:08 | +2,36 | +0,060 | 3,300 | 2,000 | ||
| GFT Techn. | 22,00EUR | 12:01 | +1,16 | +0,25 | 25,45 | 13,92 | 167.244,00 | |
| Honeywell International Inc. | 200,00EUR | 12:01 | +0,17 | +0,34 | 213,05 | 161,78 | 41.200,00 | |
| HP Inc. | 21,34EUR | 12:05 | -3,35 | -0,74 | 25,29 | 14,51 | 191.697,22 | |
| ifa systems AG | 1,920EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,51EUR | 11:38 | -3,57 | -0,54 | 26,00 | 11,57 | 1.030,35 | |
| Infosys | 10,55EUR | 09:39 | -0,47 | -0,05 | 25,50 | 9,84 | 15.708,95 | |
| init innov.in traffic syst.SE | 50,70EUR | 11:34 | +1,20 | +0,60 | 55,00 | 35,90 | 64.693,20 | |
| Innodata Inc. | 75,10EUR | 09:07 | +0,40 | +0,30 | 96,90 | 29,70 | 8.261,00 | |
| Intershop Comm. | 1,075EUR | 09:29 | +0,45 | +0,005 | 1,840 | 0,940 | 5.050,35 | |
| IBM | 221,85EUR | 12:09 | +0,89 | +1,95 | 280,90 | 181,32 | 1.459.773,00 | |
| Intuit | 269,05EUR | 11:50 | +1,10 | +2,90 | 716,30 | 256,00 | 389.046,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,60EUR | 12:03 | +3,03 | +0,60 | 22,60 | 17,55 | 18.601,80 | |
| Jack Henry & Associates Inc. | 117,70EUR | 27.05. | -0,43 | -0,50 | 166,90 | 114,75 | 13.535,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 09:19 | -1,23 | -0,100 | 2.000,00 | |||
| Konami Group Corp. | 104,60EUR | 11:54 | -3,39 | -3,60 | 151,00 | 97,00 | 313,80 | |
| Kontron | 23,24EUR | 12:11 | +1,31 | +0,30 | 28,96 | 16,69 | 445.138,96 | |
| Lectra S.A. | 16,66EUR | 27.05. | +0,24 | +0,04 | ||||
| Linedata Services S.A. | 40,70EUR | 10:32 | +1,24 | +0,50 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,20EUR | 27.05. | -1,14 | -1,35 | 204,00 | 101,05 | 841,40 | |
| Maximus Inc. | 53,00EUR | 27.05. | 88,00 | 50,50 | 4.982,00 | |||
| Microsoft | 358,65EUR | 12:11 | +1,04 | +3,70 | 491,95 | 309,35 | 3.722.069,70 | |
| Morningstar Inc. | 155,55EUR | 27.05. | -0,93 | -1,40 | 276,00 | 128,00 | 4.977,60 | |
| msg life ag | 3,880EUR | 09:50 | +2,11 | +0,080 | 4,000 | 3,420 | 946,72 | |
| mVISE AG | 7,700EUR | 09:15 | -0,65 | -0,050 | 8,780 | 0,442 | 77,00 | |
| Nagarro SE | 39,82EUR | 12:05 | -0,50 | -0,20 | 81,15 | 39,52 | 199.060,18 | |
| NEC Corp. | 22,18EUR | 10:58 | -2,05 | -0,46 | 34,20 | 19,81 | 3.127,38 | |
| Nelnet Inc. | 110,00EUR | 10:16 | +0,92 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 75,50EUR | 10:00 | -3,85 | -3,00 | 158,00 | 72,00 | 1.887,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,67EUR | 12:11 | -1,97 | -0,76 | 85,82 | 36,07 | 198.859,93 | |
| Nokia | 13,36EUR | 12:12 | -0,82 | -0,11 | 14,49 | 3,45 | 1.353.208,73 | |
| NVIDIA | 182,04EUR | 12:11 | -0,47 | -0,86 | 202,50 | 116,50 | 7.519.708,32 | |
| Omnicell Inc. | 39,00EUR | 27.05. | -1,62 | -0,60 | 43,80 | 23,60 | ||
| Open Text Corp. | 19,92EUR | 09:35 | -0,51 | -0,10 | 34,40 | 17,46 | 4.023,84 | |
| Option N.V. | 5,580EUR | 11:40 | -2,11 | -0,120 | 15,000 | 1,200 | ||
| Oracle | 168,46EUR | 12:08 | +2,45 | +4,02 | 294,85 | 113,86 | 1.022.552,20 | |
| ORBIS SE | 4,800EUR | 10:14 | +0,42 | +0,020 | 7,600 | 4,420 | 3.931,20 | |
| Pegasystems Inc. | 29,35EUR | 27.05. | +0,42 | +0,12 | 59,00 | 28,00 | 9.832,25 | |
| Pitney-Bowes Inc. | 13,26EUR | 07:30 | -0,49 | -0,07 | 13,73 | 7,90 | 874,83 | |
| Pixelworks Inc. | 6,100EUR | 27.05. | -0,17 | -0,010 | 14,200 | 4,520 | 2.336,30 | |
| PRO DV AG | 2,280EUR | 12:06 | +1,85 | +0,040 | 3,060 | 2,060 | 13,68 | |
| PSI | 46,10EUR | 27.05. | +0,90 | +0,40 | 46,60 | 24,00 | 7.007,20 | |
| Qualcomm | 197,38EUR | 12:10 | -2,22 | -4,46 | 221,50 | 105,44 | 590.955,72 | |
| R. Stahl AG | 12,70EUR | 27.05. | +0,81 | +0,10 | 21,20 | 12,00 | 355,60 | |
| Radware Ltd. | 25,00EUR | 27.05. | 26,00 | 19,30 | 37.025,00 | |||
| Reply S.p.A. | 102,00EUR | 09:56 | -2,12 | -2,20 | 153,70 | 76,55 | 102,00 | |
| RTX A/S | 13,50EUR | 10:48 | +1,89 | +0,25 | 15,95 | 10,30 | ||
| Salesforce Inc. | 151,10EUR | 12:08 | -1,86 | -2,84 | 251,95 | 139,62 | 1.729.188,40 | |
| SAP | 150,30EUR | 12:12 | +0,44 | +0,66 | 273,30 | 135,52 | 10.007.725,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 208,00EUR | 11:07 | +0,99 | +2,00 | 247,00 | 152,80 | 48.880,00 | |
| Siemens | 272,70EUR | 12:12 | -0,57 | -1,55 | 279,55 | 196,02 | 4.786.430,40 | |
| SoftBank Corp. | 1,162EUR | 11:05 | -0,56 | -0,007 | 1,443 | 1,050 | 26.954,91 | |
| Softbank | 38,42EUR | 12:06 | -1,80 | -0,71 | 43,20 | 11,13 | 437.815,76 | |
| Softing AG | 2,860EUR | 10:35 | +0,35 | +0,010 | 4,360 | 2,540 | 7.007,00 | |
| Sony | 18,66EUR | 12:03 | -0,73 | -0,14 | 26,49 | 16,42 | 125.104,79 | |
| Square Enix Hldgs Co. Ltd. | 14,30EUR | 27.05. | 22,13 | 13,00 | 12.884,30 | |||
| SS&C Technologies Holdings | 56,58EUR | 27.05. | -0,28 | -0,16 | 77,50 | 55,94 | 17.822,70 | |
| Synopsys Inc. | 442,00EUR | 12:06 | -2,65 | -12,00 | 569,90 | 325,15 | 129.064,00 | |
| Take-Two Interactive Softw.Inc | 190,20EUR | 12:04 | +1,39 | +2,60 | 227,70 | 159,24 | 415.206,60 | |
| Technology One Ltd. | 18,30EUR | 27.05. | -3,28 | -0,60 | 24,40 | 11,70 | ||
| Temenos AG | 70,30EUR | 09:50 | -0,98 | -0,70 | 94,20 | 59,75 | 7.311,20 | |
| Teradata Corp. | 28,75EUR | 27.05. | +0,54 | +0,15 | 34,80 | 17,20 | ||
| Tieto Oyj | 20,60EUR | 27.05. | +1,60 | +0,32 | 20,64 | 14,37 | ||
| tiscon AG | 1,600EUR | 08:02 | -12,50 | -0,200 | 3,280 | 0,530 | ||
| Toast Inc. | 21,09EUR | 10:52 | +0,05 | +0,01 | 43,44 | 19,08 | 8.710,17 | |
| TomTom N.V. | 5,045EUR | 10:09 | -0,49 | -0,025 | 7,160 | 4,234 | 423,78 | |
| Trend Micro Inc. | 31,41EUR | 10:45 | -3,06 | -0,99 | 69,65 | 26,52 | 3.863,43 | |
| TruBridge Inc. | 22,20EUR | 10:05 | +0,91 | +0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 263,20EUR | 27.05. | -0,31 | -0,80 | 531,60 | 243,50 | 6.053,60 | |
| Ubisoft Entertainment S.A. | 5,262EUR | 11:57 | -2,26 | -0,122 | 10,465 | 3,689 | 131.144,83 | |
| Unisys Corp. | 3,396EUR | 11:10 | +1,08 | +0,036 | 4,408 | 1,736 | 1.962,89 | |
| USU Ventures AG | 8,720EUR | 11:16 | -0,23 | -0,020 | 28,500 | 8,100 | 13.864,80 |