Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,65EUR15:45-0,97-0,2526,4011,02191.785,05
3 D Systems Corp.2,141EUR14:58+0,81+0,0174,7621,1277.686,19
Adobe Systems275,45EUR15:45-2,05-5,75447,50268,151.557.118,85
Agfa-Gevaert N.V.0,4905EUR08:01+2,47+0,01201,18000,423010,79
Agilent Technologies Inc.127,00EUR14:47-0,13-0,16147,0087,1919.812,00
All for One Group SE43,20EUR15:32+3,35+1,4065,2036,5052.228,80
Allgeier SE23,80EUR15:47+3,03+0,7024,2014,30394.080,40
Amdocs Ltd.71,72EUR10:28+0,11+0,0886,4264,048.176,08
Ansys Inc.331,40EUR30.07.2025
Apple222,95EUR15:48-0,04-0,10247,55152,007.750.410,85
Asana Inc.11,00EUR11:1223,409,952.673,00
Asure Software8,200EUR07:30-1,83-0,15011,8006,7004.100,00
Atos SE56,81EUR15:47+0,91+0,5163,3021,00110.381,83
ATOSS Software SE121,00EUR15:37+4,85+5,60159,8097,60561.440,00
AudioCodes Ltd.7,600EUR11:56+0,67+0,05011,7007,0507,60
Autodesk Inc.236,55EUR15:36+0,11+0,25304,85202,5030.278,40
Azenta Inc.31,60EUR13:18+1,90+0,6052,5022,407.900,00
B+S Banksysteme AG2,120EUR14:23+0,98+0,0203,5001,61011.350,48
Basler AG14,92EUR15:40+4,21+0,6019,866,35121.583,08
Blackbaud Inc.53,50EUR14:52+0,95+0,5077,0048,004.868,50
Brady Corp.70,50EUR12.01.+1,44+1,0072,5057,00
Cancom28,85EUR15:20+2,88+0,8031,4520,45314.897,75
CENIT AG7,360EUR15:22+2,49+0,1809,7005,9008.832,00
CHAPTERS Group AG41,20EUR15:42+2,26+0,9050,4027,0031.435,60
Check Point Software Techs Ltd159,20EUR15:37-1,60-2,60217,30153,5545.690,40
Cisco Systems Inc.63,92EUR15:41+0,82+0,5269,3745,00720.314,48
Cognizant Technology Sol.Corp.73,11EUR11:44+0,12+0,0988,0055,202.705,07
CompuGroup25,38EUR12:51+0,16+0,0425,5621,06
CPU Softwarehouse AG0,7200EUR15:161,23000,5250
Crescent0,0104EUR15:42+44,44+0,00320,01500,0012
cyan AG2,040EUR14:29+3,06+0,0603,3601,8901.942,08
Dassault Systemes SE24,80EUR15:4640,6022,40
DataTec Ltd.4,160EUR15:45-1,89-0,080
Dell Technologies Inc.103,30EUR15:45-0,17-0,18148,0859,90405.245,90
Digimarc Corp.5,450EUR12.01.-1,71-0,10042,6005,450
DISO Verw.0,9250EUR10:381,00000,89004.902,50
Electronic Arts175,06EUR15:34+0,34+0,60176,00109,1420.131,90
Euronet Worldwide Inc.63,50EUR12.01.106,0060,00381,00
EVS Broadcast Equipment S.A.36,10EUR15:40+1,69+0,6039,0529,701.155,20
Exasol2,780EUR15:40+3,85+0,1003,7402,28018.053,32
F5 Inc.231,90EUR15:07+0,30+0,70303,40194,7012.058,80
Fabasoft AG16,45EUR14:57-0,90-0,1519,2513,5011.794,65
Fair Isaac Corp.1.401,50EUR11:28-0,50-7,002.010,001.113,5014.015,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB8,780EUR14:50-0,46-0,04013,0007,5904.346,10
GB Group PLC2,700EUR15:45-1,46-0,0404,5402,340
GFT Techn.21,20EUR15:45+1,93+0,4026,3016,16319.017,60
Honeywell International Inc.179,62EUR15:44+0,02+0,04229,95160,1884.780,64
HP Inc.17,94EUR15:38-1,23-0,2233,6017,76240.117,79
ifa systems AG2,300EUR08:163,2002,000
IHI Corp.18,60EUR13:46+1,09+0,2018,907,1437.962,60
Infosys15,35EUR13:51-0,33-0,0525,5013,5519.955,00
init innov.in traffic syst.SE47,30EUR14:12+0,64+0,3055,0032,407.142,30
Innodata Inc.52,70EUR15:44-0,19-0,1081,5023,20120.630,30
Intershop Comm.1,400EUR15:42+8,87+0,1102,3400,99518.284,00
IBM267,40EUR15:43-0,09-0,25280,90181,001.101.420,60
Intuit539,50EUR13:10-0,17-0,90716,30471,0077.148,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,90EUR15:13+0,97+0,2022,6015,0014.295,60
Jack Henry & Associates Inc.163,00EUR12.01.-0,49-0,80176,30123,557.335,00
Koei Tecmo Holdings Co. Ltd.10,70EUR12.01.-4,72-0,505.435,60
Konami Group Corp.119,00EUR12.01.-0,85-1,00151,0083,001.190,00
Kontron25,10EUR15:37+2,71+0,6628,9617,42938.664,70
Lectra S.A.24,55EUR12.01.+0,80+0,2049,10
Linedata Services S.A.46,80EUR11:09+0,86+0,4087,2042,80
Manhattan Associates Inc.149,00EUR12.01.278,00131,003.725,00
Maximus Inc.82,50EUR12.01.83,5059,003.052,50
Microsoft406,20EUR15:46-0,66-2,70491,95305,008.814.946,20
Morningstar Inc.191,00EUR14:50-2,14-4,00322,00176,005.921,00
msg life ag3,740EUR12:28-0,55-0,0203,7603,12018.490,56
mVISE AG5,050EUR11:07+8,60+0,4009,5000,44250,50
Nagarro SE67,95EUR15:36-0,37-0,2590,9043,16358.232,40
NEC Corp.31,84EUR14:32-0,13-0,0434,2015,4011.430,56
Nelnet Inc.118,00EUR15:47+1,72+2,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.100,00EUR15:32+0,50+0,50173,0084,5018.900,00
Nine Energy Service Inc.0,3480EUR12.01.+6,40+0,02201,69100,25804.071,60
Nintendo Co. Ltd.54,28EUR15:41-3,60-2,0285,8253,50435.597,00
Nokia5,620EUR15:35-0,32-0,0186,9483,449184.392,20
NVIDIA157,90EUR15:46-0,32-0,50183,2875,0114.344.583,40
Omnicell Inc.43,60EUR12.01.-0,46-0,2045,0021,604.970,40
Open Text Corp.28,90EUR11:52+0,10+0,0334,4020,5110.201,70
Oracle175,72EUR15:45+0,14+0,24294,85106,021.886.002,76
ORBIS SE5,950EUR12.01.+1,77+0,1007,6005,400
Pegasystems Inc.49,80EUR13:56+0,40+0,2059,0026,006.723,00
Pitney-Bowes Inc.9,150EUR12.01.11,0006,900
Pixelworks Inc.5,450EUR12.01.+0,92+0,05014,2004,848
PRO DV AG2,180EUR08:23+8,26+0,1803,0802,100218,00
PSI45,00EUR13:40+0,45+0,2045,8020,408.640,00
Qualcomm143,68EUR15:43-0,77-1,12175,66105,12694.261,76
R. Stahl AG14,70EUR12:36+1,38+0,2021,2013,908.085,00
Radware Ltd.21,00EUR11:55+0,96+0,2026,0017,003.507,00
Reply S.p.A.116,60EUR14:27+0,43+0,50167,90110,20932,80
RTX A/S15,70EUR15:44+2,61+0,4015,907,10
Salesforce Inc.222,30EUR15:44+0,02+0,05351,95193,08878.307,30
SAP217,45EUR15:46+1,85+3,95283,95200,2513.055.915,45
SCSK Corp.30,60EUR14:52-0,65-0,2030.600,00
secunet Security Networks AG205,00EUR15:29+3,19+6,30244,50109,80100.040,00
Siemens262,65EUR15:46+1,65+4,25263,10162,0012.549.942,30
SoftBank Corp.1,189EUR14:30-0,17-0,0021,4431,0506.057,78
Softbank24,47EUR15:45+0,58+0,1439,128,50748.947,05
Softing AG2,900EUR15:23-0,70-0,0204,3602,5403.192,90
Sony21,04EUR15:45-0,71-0,1526,4917,20555.834,72
Square Enix Hldgs Co. Ltd.14,75EUR12:56-4,39-0,6822,1312,3829.559,00
SS&C Technologies Holdings73,00EUR12.01.-0,68-0,5085,5064,0037.741,00
Synopsys Inc.450,00EUR15:38-1,38-6,30569,90310,05264.600,00
Take-Two Interactive Softw.Inc214,10EUR15:45+0,12+0,25227,70162,00243.217,60
Technology One Ltd.15,70EUR12.01.-0,63-0,1024,4013,50
Temenos AG90,25EUR15:44-0,88-0,8091,4559,40
Teradata Corp.27,60EUR14:5331,4017,202.014,80
TietoEVRY Oyj18,44EUR14:38-0,27-0,0520,0214,3745.012,04
tiscon AG1,030EUR08:17+23,35+0,195
Toast Inc.30,45EUR15:43-2,26-0,7043,4425,4014.433,30
TomTom N.V.6,825EUR15:15+3,64+0,2407,1603,9646.981,98
Trend Micro Inc.35,88EUR14:49-3,23-1,1875,0534,4644.814,12
TruBridge Inc.18,70EUR15:45+1,08+0,2030,0014,602.805,00
Tyler Technologies Inc.384,10EUR15:09-0,37-1,40627,20370,302.304,60
Ubisoft Entertainment S.A.6,364EUR15:34+2,92+0,18015,3005,784194.490,20
Unisys Corp.2,909EUR11:02-1,18-0,0346,7582,080872,70