120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,30EUR | 16:00 | +0,42 | +0,10 | 27,30 | 18,64 | 22.404,60 | |
| 3 D Systems Corp. | 2,420EUR | 10:30 | +3,40 | +0,080 | 3,500 | 1,451 | 1.072,06 | |
| Adobe Systems | 220,70EUR | 17:01 | -1,94 | -4,35 | 308,95 | 165,72 | 478.036,20 | |
| Agfa-Gevaert N.V. | 0,3885EUR | 16:00 | +0,13 | +0,0005 | 0,8420 | 0,3680 | 7.599,06 | |
| Agilent Technologies Inc. | 158,30EUR | 16:44 | +3,24 | +4,95 | 165,00 | 94,00 | 44.165,70 | |
| All for One Group SE | 77,00EUR | 15:16 | -2,78 | -2,20 | 82,80 | 27,10 | 53.746,00 | |
| Allgeier SE | 13,75EUR | 16:45 | +3,42 | +0,45 | 24,40 | 13,05 | 46.667,50 | |
| Amdocs Ltd. | 57,44EUR | 02.11. | -2,12 | -1,20 | 73,98 | 43,43 | 48.824,00 | |
| Apple | 294,90EUR | 17:02 | -2,48 | -7,50 | 315,50 | 207,80 | 18.962.659,80 | |
| Asana Inc. | 9,874EUR | 16:38 | +0,55 | +0,054 | 13,000 | 4,622 | 10.367,70 | |
| Asure Software | 8,700EUR | 15:24 | -1,15 | -0,100 | 8,850 | 6,100 | 313,20 | |
| Atos Group | 26,00EUR | 16:49 | -1,60 | -0,42 | 61,24 | 19,70 | 323.232,00 | |
| ATOSS Software SE | 89,90EUR | 16:53 | -2,59 | -2,40 | 123,00 | 65,10 | 426.485,60 | |
| AudioCodes Ltd. | 9,550EUR | 10:58 | -3,17 | -0,300 | 10,500 | 6,000 | 95,50 | |
| Autodesk Inc. | 225,95EUR | 16:38 | -0,78 | -1,80 | 275,35 | 162,34 | 56.261,55 | |
| Azenta Inc. | 35,40EUR | 02.11. | +4,49 | +1,40 | 41,40 | 13,80 | 35,40 | |
| B+S Banksysteme AG | 1,840EUR | 16:32 | +0,29 | +0,005 | 2,440 | 1,705 | 563,04 | |
| Basler AG | 23,90EUR | 16:45 | +5,09 | +1,15 | 31,95 | 11,46 | 355.679,80 | |
| Blackbaud Inc. | 47,80EUR | 02.11. | 58,50 | 23,00 | ||||
| Brady Corp. | 75,00EUR | 10:38 | +0,67 | +0,50 | 85,50 | 61,00 | 5.025,00 | |
| Cancom | 20,90EUR | 17:02 | -2,11 | -0,45 | 29,45 | 20,20 | 195.289,60 | |
| CENIT AG | 8,300EUR | 14:01 | -2,37 | -0,200 | 9,740 | 5,580 | 13.869,30 | |
| CHAPTERS Group AG | 45,15EUR | 16:54 | +2,95 | +1,30 | 49,90 | 25,20 | 89.577,60 | |
| Check Point Software Techs Ltd | 125,00EUR | 16:40 | -0,64 | -0,80 | 178,95 | 95,44 | 32.375,00 | |
| Cisco Systems Inc. | 91,99EUR | 16:54 | +1,68 | +1,52 | 112,30 | 60,93 | 749.258,55 | |
| Cognizant Technology Sol.Corp. | 58,00EUR | 13:14 | -1,40 | -0,81 | 75,00 | 32,61 | 4.640,00 | |
| CompuGroup | 28,10EUR | 15:48 | -0,18 | -0,05 | 30,30 | 22,96 | 562,00 | |
| CPU Softwarehouse AG | 0,3500EUR | 02.11. | +22,86 | +0,0800 | 1,0600 | 0,2000 | ||
| cyan AG | 2,360EUR | 15:16 | +4,72 | +0,100 | 2,640 | 1,750 | 2.385,96 | |
| Dassault Systemes SE | 25,00EUR | 16:58 | -0,79 | -0,20 | 25,40 | 14,80 | ||
| DataTec Ltd. | 3,000EUR | 15:50 | -3,23 | -0,100 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 367,25EUR | 16:43 | +4,79 | +16,75 | 531,20 | 93,95 | 1.281.335,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 55,10EUR | 02.11. | +0,92 | +0,54 | 69,14 | 52,26 | ||
| EVS S.A. | 17,94EUR | 16:18 | +2,99 | +0,52 | 9.131,46 | |||
| Exasol | 1,635EUR | 16:39 | +1,55 | +0,025 | 3,150 | 1,610 | 14.564,58 | |
| F5 Inc. | 289,70EUR | 13:00 | +2,08 | +6,00 | 433,10 | 194,70 | 1.448,50 | |
| Fabasoft AG | 15,95EUR | 11:39 | -1,89 | -0,30 | 17,80 | 10,35 | 12.728,10 | |
| Fair Isaac Corp. | 644,50EUR | 16:42 | +0,16 | +1,00 | 1.595,00 | 516,50 | 14.823,50 | |
| G5 Entertainment AB | 6,020EUR | 12:46 | +1,02 | +0,060 | 8,960 | 4,445 | 12,04 | |
| GB Group PLC | 1,900EUR | 16:57 | +3,83 | +0,070 | 3,080 | 1,400 | ||
| GFT Techn. | 27,10EUR | 16:52 | -3,38 | -0,95 | 29,35 | 13,92 | 739.504,80 | |
| Honeywell International Inc. | 200,80EUR | 16:00 | +0,55 | +1,10 | 220,75 | 161,78 | 87.147,20 | |
| HP Inc. | 25,13EUR | 16:48 | -0,71 | -0,18 | 31,12 | 14,51 | 59.935,05 | |
| ifa systems AG | 2,480EUR | 08:16 | +0,81 | +0,020 | 2,780 | 1,600 | ||
| IHI Corp. | 12,76EUR | 09:30 | +0,75 | +0,10 | 26,00 | 12,70 | 38,27 | |
| Infosys | 10,75EUR | 16:37 | -4,04 | -0,45 | 25,50 | 9,04 | 48.880,25 | |
| init innov.in traffic syst.SE | 31,10EUR | 16:57 | -6,05 | -2,00 | 54,90 | 30,10 | 1.273.358,40 | |
| Innodata Inc. | 37,90EUR | 16:22 | +2,19 | +0,80 | 107,80 | 29,70 | 47.261,30 | |
| Intershop Comm. | 1,395EUR | 16:57 | +0,37 | +0,005 | 2,100 | 0,940 | 33,48 | |
| IBM | 223,05EUR | 16:56 | -0,95 | -2,15 | 292,85 | 175,14 | 1.003.055,85 | |
| Intuit | 310,00EUR | 16:46 | -1,03 | -3,25 | 590,20 | 221,50 | 171.120,00 | |
| IVU Traffic Technologies AG | 26,90EUR | 16:42 | -2,54 | -0,70 | 28,80 | 17,55 | 272.927,40 | |
| Jack Henry & Associates Inc. | 142,25EUR | 16:01 | -0,52 | -0,75 | 166,90 | 105,80 | 569,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,700EUR | 02.11. | 11,700 | 7,700 | 203,70 | |||
| Konami Group Corp. | 147,60EUR | 16:01 | -0,41 | -0,60 | 150,30 | 92,20 | 442,80 | |
| Kontron | 20,44EUR | 16:55 | +2,10 | +0,42 | 25,38 | 16,69 | 230.604,08 | |
| Lectra S.A. | 17,80EUR | 16:57 | -2,74 | -0,50 | 24,90 | 15,24 | 1.780,00 | |
| Linedata Services S.A. | 46,70EUR | 15:10 | +0,43 | +0,20 | 54,60 | 36,60 | 186,80 | |
| Manhattan Associates Inc. | 223,30EUR | 16:00 | +1,38 | +3,10 | 234,00 | 101,05 | 446,60 | |
| Maximus Inc. | 58,50EUR | 09:50 | 88,00 | 44,40 | 1.053,00 | |||
| Microsoft | 461,50EUR | 16:59 | +1,88 | +8,50 | 500,30 | 307,10 | 9.472.287,50 | |
| Morningstar Inc. | 209,60EUR | 16:00 | 212,80 | 125,10 | 1.676,80 | |||
| msg life ag | 3,700EUR | 15:16 | +3,93 | +0,140 | 4,000 | 3,480 | 10.448,80 | |
| mVISE AG | 5,400EUR | 13:35 | +4,63 | +0,250 | 8,780 | 0,442 | 7.322,40 | |
| Nagarro SE | 77,80EUR | 16:27 | +0,52 | +0,40 | 81,15 | 32,52 | 28.008,00 | |
| NEC Corp. | 27,24EUR | 16:32 | -0,92 | -0,25 | 34,16 | 19,81 | 2.805,72 | |
| Nelnet Inc. | 108,00EUR | 16:02 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 94,00EUR | 15:49 | -6,50 | -6,50 | 122,00 | 71,50 | 8.742,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,43EUR | 16:59 | 79,44 | 35,63 | 40.343,33 | |||
| Nokia | 7,648EUR | 16:58 | +3,36 | +0,250 | 14,970 | 5,038 | 1.221.936,26 | |
| NVIDIA | 185,70EUR | 17:00 | +2,79 | +5,04 | 216,10 | 143,38 | 18.312.619,80 | |
| Omnicell Inc. | 33,40EUR | 15:17 | -1,23 | -0,40 | 43,80 | 28,00 | 334,00 | |
| Open Text Corp. | 22,77EUR | 16:01 | -1,95 | -0,46 | 33,00 | 17,15 | 21.426,57 | |
| Option N.V. | 2,750EUR | 15:09 | +0,73 | +0,020 | 15,000 | 2,430 | 27,50 | |
| Oracle | 113,00EUR | 17:00 | +6,25 | +6,64 | 222,40 | 100,76 | 5.310.774,00 | |
| ORBIS SE | 4,600EUR | 09:30 | +1,76 | +0,080 | 6,250 | 4,360 | 4,60 | |
| Pegasystems Inc. | 29,36EUR | 15:40 | -0,95 | -0,29 | 54,50 | 21,76 | 2.378,16 | |
| Pitney-Bowes Inc. | 14,25EUR | 14:32 | -1,05 | -0,15 | 16,00 | 7,90 | 5.130,00 | |
| Pixelworks Inc. | 4,490EUR | 15:52 | +2,08 | +0,090 | 6,350 | 4,470 | 413,08 | |
| PRO DV AG | 2,040EUR | 16:03 | +1,58 | +0,030 | 2,860 | 1,910 | 46,92 | |
| PSI | 45,20EUR | 11:31 | 46,80 | 42,70 | 10.124,80 | |||
| Qualcomm | 145,70EUR | 16:53 | +1,04 | +1,50 | 222,90 | 105,44 | 275.955,80 | |
| R. Stahl AG | 10,10EUR | 16:52 | 19,10 | 10,00 | 5.019,70 | |||
| Radware Ltd. | 28,40EUR | 16:11 | -0,69 | -0,20 | 33,80 | 19,30 | 17.125,20 | |
| Reply S.p.A. | 130,80EUR | 16:34 | -0,38 | -0,50 | 134,40 | 76,55 | 18.835,20 | |
| RTX A/S | 13,05EUR | 16:56 | +3,98 | +0,50 | 15,95 | 9,16 | ||
| Salesforce Inc. | 198,02EUR | 16:54 | -1,87 | -3,77 | 230,05 | 129,22 | 1.393.466,74 | |
| SAP | 206,45EUR | 16:59 | -1,08 | -2,25 | 229,95 | 127,52 | 14.120.767,10 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 249,50EUR | 16:47 | +3,54 | +8,50 | 269,00 | 152,80 | 1.320.603,50 | |
| Siemens | 271,20EUR | 16:59 | +1,12 | +3,00 | 291,55 | 196,02 | 11.752.994,40 | |
| SoftBank Corp. | 1,352EUR | 16:25 | +1,15 | +0,015 | 1,442 | 1,050 | 977,13 | |
| Softbank | 24,64EUR | 16:57 | +2,94 | +0,70 | 49,97 | 18,00 | 432.136,32 | |
| Softing AG | 2,160EUR | 08:00 | +5,09 | +0,110 | 3,300 | 2,160 | 12,96 | |
| Sony | 22,90EUR | 16:56 | -0,07 | -0,02 | 26,49 | 16,42 | 194.332,76 | |
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 09:31 | 18,31 | 12,70 | 4.998,00 | |||
| SS&C Technologies Holdings | 71,94EUR | 09:30 | +0,55 | +0,40 | 77,94 | 54,60 | 71,94 | |
| Synopsys Inc. | 411,00EUR | 16:59 | -1,20 | -5,00 | 464,00 | 314,00 | 170.565,00 | |
| Take-Two Interactive Softw.Inc | 175,80EUR | 16:58 | +2,51 | +4,30 | 231,40 | 159,24 | 890.778,60 | |
| Technology One Ltd. | 19,50EUR | 09:30 | +1,04 | +0,20 | 20,80 | 11,70 | 19,50 | |
| Temenos AG | 82,35EUR | 09:04 | +0,24 | +0,20 | 94,20 | 64,00 | 8.235,00 | |
| Teradata Corp. | 29,43EUR | 16:00 | +0,27 | +0,08 | 34,80 | 18,30 | 147,15 | |
| Tieto Oyj | 18,64EUR | 14:23 | -0,54 | -0,10 | 21,62 | 15,97 | 615,12 | |
| tiscon AG | 0,7000EUR | 08:08 | -11,11 | -0,1000 | 1,8000 | 0,5300 | ||
| Toast Inc. | 28,68EUR | 14:57 | +2,00 | +0,59 | 34,41 | 19,08 | 2.007,60 | |
| TomTom N.V. | 3,700EUR | 14:29 | +0,11 | +0,004 | 7,160 | 3,464 | 2.582,60 | |
| Trend Micro Inc. | 40,48EUR | 10:45 | -0,40 | -0,16 | 45,02 | 26,52 | 971,52 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 358,80EUR | 16:37 | +0,39 | +1,40 | 414,70 | 235,00 | 44.132,40 | |
| Ubisoft Entertainment S.A. | 3,975EUR | 16:47 | +2,59 | +0,100 | 8,072 | 3,689 | 114.046,73 | |
| Unisys Corp. | 2,174EUR | 02.11. | -4,88 | -0,108 | 4,200 | 1,736 | 7.609,00 | |
| USU Ventures AG | 8,700EUR | 08:16 | +0,45 | +0,040 | 9,500 | 8,100 | ||
| Vectron Systems AG | 13,20EUR | 10:00 | 14,10 | 12,00 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |