Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,10EUR30.07.-3,92-0,8127,3018,28262.827,60
3 D Systems Corp.2,288EUR30.07.+8,16+0,1763,5001,3406.600,88
Adobe Systems215,25EUR30.07.-6,35-14,55320,45165,723.431.946,00
Agfa-Gevaert N.V.0,3790EUR30.07.+0,39+0,00151,17000,368018.118,10
Agilent Technologies Inc.119,65EUR30.07.-1,85-2,25138,1894,0028.357,05
All for One Group SE67,80EUR30.07.67,8027,10105.293,40
Allgeier SE16,50EUR30.07.+0,92+0,1524,4014,3547.322,00
Amdocs Ltd.48,07EUR30.07.-3,12-1,5477,4443,4332.639,53
Apple289,30EUR30.07.-1,86-5,50301,80174,3614.765.004,10
Asana Inc.7,384EUR30.07.-7,35-0,54413,6004,622147,68
Asure Software7,300EUR30.07.-1,38-0,1009,3006,10045.303,80
Atos Group31,80EUR30.07.-4,64-1,5663,3026,851.263.350,40
ATOSS Software SE85,10EUR30.07.-3,41-3,00123,4065,10269.256,40
AudioCodes Ltd.8,250EUR30.07.-2,45-0,2008,9006,000247,50
Autodesk Inc.203,40EUR30.07.-4,96-10,60279,70162,3460.206,40
Azenta Inc.25,00EUR30.07.+0,82+0,2034,6013,80100,00
B+S Banksysteme AG1,995EUR30.07.-2,04-0,0403,5001,7059.637,85
Basler AG24,85EUR30.07.+5,82+1,3531,9511,3294.256,05
Blackbaud Inc.36,60EUR30.07.-6,01-2,2063,0023,002.379,00
Brady Corp.83,00EUR30.07.-2,42-2,0083,0060,0083,00
Cancom24,55EUR30.07.-1,21-0,3029,4520,20172.881,10
CENIT AG7,400EUR30.07.+3,58+0,2609,7405,58011.655,00
CHAPTERS Group AG39,40EUR30.07.+3,79+1,4046,4025,209.456,00
Check Point Software Techs Ltd110,65EUR30.07.-9,08-11,05180,3095,44112.420,40
Cisco Systems Inc.98,21EUR30.07.+0,33+0,32112,3056,031.566.449,50
Cognizant Technology Sol.Corp.46,78EUR30.07.-4,57-2,2375,0032,6177.374,12
CompuGroup26,65EUR30.07.+3,09+0,8028,9522,94
CPU Softwarehouse AG0,3800EUR30.07.1,06000,30001.912,54
cyan AG1,870EUR30.07.-2,09-0,0402,9801,7501.105,17
Dassault Systemes SE20,00EUR30.07.-2,91-0,6030,2014,80
DataTec Ltd.4,340EUR30.07.+1,88+0,0805,2502,520
Dell Technologies Inc.351,75EUR30.07.+8,60+27,70416,1093,95973.292,25
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,00EUR30.07.-0,27-0,50184,00131,3224.206,00
Euronet Worldwide Inc.69,14EUR30.07.-9,03-6,5089,5054,00
EVS S.A.26,50EUR30.07.-0,75-0,2038,2025,45
Exasol2,110EUR30.07.-1,50-0,0303,5401,85522.271,05
F5 Inc.341,10EUR30.07.-0,39-1,30381,40194,703.411,00
Fabasoft AG13,45EUR30.07.-0,38-0,0517,0010,3510.773,45
Fair Isaac Corp.983,50EUR30.07.-17,35-207,001.675,00750,00236.040,00
G5 Entertainment AB5,710EUR30.07.-2,56-0,1509,6004,4452.186,93
GB Group PLC2,520EUR30.07.-1,56-0,0403,0802,000
GFT Techn.22,90EUR30.07.-3,98-0,9524,7513,92418.176,90
Honeywell International Inc.208,00EUR30.07.-0,38-0,80220,75161,7851.168,00
HP Inc.23,23EUR30.07.-6,10-1,5125,7014,51217.665,10
ifa systems AG2,020EUR30.07.2,9001,6001.838,20
IHI Corp.15,24EUR30.07.+7,34+1,0526,0011,57274,36
Infosys10,40EUR30.07.-5,91-0,6525,509,0424.336,00
init innov.in traffic syst.SE48,05EUR30.07.-0,63-0,3055,0037,6060.302,75
Innodata Inc.52,10EUR30.07.+8,40+4,00107,8029,70134.418,00
Intershop Comm.1,740EUR30.07.-0,90-0,0152,1000,94020.331,90
IBM192,24EUR30.07.-2,89-5,70292,85175,143.407.838,48
Intuit272,90EUR30.07.-6,22-18,10716,30221,501.234.599,60
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,50EUR30.07.-0,43-0,1023,7017,5585.140,50
Jack Henry & Associates Inc.134,05EUR30.07.-4,98-7,00166,90105,8078.955,45
Koei Tecmo Holdings Co. Ltd.8,850EUR30.07.+4,73+0,40012,4007,7009.496,05
Konami Group Corp.111,80EUR30.07.-2,44-2,80151,0092,2048.633,00
Kontron23,66EUR30.07.-2,01-0,4828,9616,69270.646,74
Lectra S.A.19,10EUR30.07.+5,27+0,965.959,20
Linedata Services S.A.43,30EUR30.07.-0,23-0,1068,6036,60
Manhattan Associates Inc.165,45EUR30.07.-7,41-13,15200,00101,0511.746,95
Maximus Inc.52,50EUR30.07.-4,59-2,5088,0047,203.150,00
Microsoft391,35EUR30.07.+14,80+50,45491,95307,10107.686.605,45
Morningstar Inc.167,90EUR30.07.-3,73-6,45248,00125,104.029,60
msg life ag3,700EUR30.07.4,0003,42013.223,80
mVISE AG7,750EUR30.07.+4,70+0,3508,7800,4422.162,25
Nagarro SE76,05EUR30.07.-0,98-0,7581,1532,52187.767,45
NEC Corp.26,48EUR30.07.+6,73+1,6434,2019,8182.961,84
Nelnet Inc.116,00EUR30.07.-2,52-3,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.83,50EUR30.07.-6,56-6,00145,0071,5022.795,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,00EUR30.07.-0,72-0,3085,8235,631.561.266,00
Nokia7,978EUR30.07.+7,59+0,55814,9703,4494.220.409,87
NVIDIA169,30EUR30.07.+2,10+3,48202,50139,7831.403.287,70
Omnicell Inc.31,60EUR30.07.-10,61-3,8043,8024,6030.715,20
Open Text Corp.21,90EUR30.07.-2,71-0,6134,4017,1539.157,20
Option N.V.4,000EUR30.07.-8,88-0,39015,0001,200
Oracle110,60EUR30.07.+7,77+7,98294,85100,766.748.259,00
ORBIS SE4,840EUR30.07.-0,84-0,0406,3504,3604.622,20
Pegasystems Inc.25,23EUR30.07.-3,70-0,9959,0021,7611.605,80
Pitney-Bowes Inc.15,52EUR30.07.+1,80+0,2816,007,90
Pixelworks Inc.5,170EUR30.07.+1,32+0,06514,2004,52046,53
PRO DV AG1,990EUR30.07.-2,00-0,0402,9001,940105,47
PSI45,00EUR30.07.+0,67+0,3046,8024,0049.050,00
Qualcomm131,44EUR30.07.-3,58-4,88222,90105,442.534.557,52
R. Stahl AG13,60EUR30.07.+0,75+0,1019,2012,00
Radware Ltd.20,60EUR30.07.+6,93+1,4028,0019,305.562,00
Reply S.p.A.108,60EUR30.07.-1,54-1,70140,5076,5527.910,20
RTX A/S12,60EUR30.07.-0,40-0,0515,9510,30
Salesforce Inc.156,66EUR30.07.-4,74-7,78232,70129,221.831.825,38
SAP157,30EUR30.07.-3,64-5,90258,60127,5241.184.443,30
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG175,40EUR30.07.-2,60-4,60247,00152,80280.289,20
Siemens281,45EUR30.07.+3,99+10,80284,75196,0224.447.028,45
SoftBank Corp.1,241EUR30.07.+0,81+0,0101,4431,0507.060,93
Softbank26,90EUR30.07.+8,16+2,0049,9716,001.615.291,20
Softing AG2,360EUR30.07.4,3602,210
Sony19,65EUR30.07.-3,69-0,7326,4916,42468.318,45
Square Enix Hldgs Co. Ltd.16,00EUR30.07.+6,67+1,0022,1312,706.304,00
SS&C Technologies Holdings66,88EUR30.07.-2,20-1,5077,5054,6019.930,24
Synopsys Inc.322,00EUR30.07.-1,38-4,50569,90321,50375.452,00
Take-Two Interactive Softw.Inc213,00EUR30.07.-0,37-0,80231,40159,242.403.066,00
Technology One Ltd.18,70EUR30.07.+2,19+0,4023,0011,702.169,20
Temenos AG73,55EUR30.07.-0,41-0,3094,2064,007.428,55
Teradata Corp.23,68EUR30.07.-0,41-0,1134,8017,20
Tieto Oyj18,95EUR30.07.-1,32-0,2521,6214,8918.950,00
tiscon AG0,7000EUR30.07.3,20000,5000
Toast Inc.28,14EUR30.07.+0,46+0,1343,4419,0834.668,48
TomTom N.V.3,878EUR30.07.-0,47-0,0187,1603,4646.251,34
Trend Micro Inc.35,82EUR30.07.+1,78+0,6254,6526,5224.644,16
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.281,40EUR30.07.-3,92-11,40531,60235,0019.416,60
Ubisoft Entertainment S.A.5,778EUR30.07.+4,22+0,23210,3503,689196.700,45
Unisys Corp.2,666EUR30.07.-10,18-0,3084,2001,7362.044,82
USU Ventures AG9,300EUR30.07.+1,09+0,10010,4008,10020.162,40
Vectron Systems AG13,20EUR30.07.14,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950