Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,50EUR10:1227,3011,8095.011,00
3 D Systems Corp.2,060EUR11.03.-1,56-0,0333,2591,12740.520,20
Adobe Systems236,25EUR11:19-0,08-0,20386,45207,65713.002,50
Agfa-Gevaert N.V.0,4950EUR11:11+4,88+0,02251,18000,423018.265,50
Agilent Technologies Inc.99,77EUR11.03.-0,59-0,59138,1887,1928.135,14
All for One Group SE36,00EUR08:29-0,56-0,2060,8034,3036,00
Allgeier SE17,60EUR11:08-1,97-0,3524,4015,9022.616,00
Amdocs Ltd.57,30EUR07:30-0,28-0,1685,3455,78114,60
Ansys Inc.331,40EUR30.07.2025
Apple225,40EUR11:18+0,09+0,20247,55152,00892.809,40
Asana Inc.6,100EUR11.03.-0,83-0,05016,7005,550561,20
Asure Software6,100EUR11.03.9,8006,100
Atos SE37,31EUR11:13-0,99-0,3763,3021,00124.300,26
ATOSS Software SE84,20EUR11:07+0,72+0,60159,8079,4075.022,20
AudioCodes Ltd.7,000EUR11.03.-0,71-0,0509,6006,000
Autodesk Inc.217,65EUR10:35-0,12-0,25279,70183,0016.541,40
Azenta Inc.20,00EUR11.03.35,4019,80
B+S Banksysteme AG1,920EUR11.03.+0,52+0,0103,5001,6101.142,40
Basler AG14,46EUR09:50+1,67+0,2419,866,796.015,36
Blackbaud Inc.41,60EUR11.03.63,0041,20
Brady Corp.77,00EUR11.03.81,5057,00
Cancom23,20EUR10:34+0,43+0,1031,4520,4570.156,80
CENIT AG6,260EUR09:08+0,98+0,0609,7005,8001.095,50
CHAPTERS Group AG30,10EUR11:05+6,36+1,8050,4025,2047.588,10
Check Point Software Techs Ltd132,75EUR10:29-0,45-0,60217,30126,0011.814,75
Cisco Systems Inc.67,39EUR11:20-0,45-0,3073,9945,00484.331,93
Cognizant Technology Sol.Corp.53,81EUR11.03.-0,11-0,0675,0051,0327.981,20
CompuGroup26,96EUR09:01+0,97+0,2627,8221,28
CPU Softwarehouse AG0,5350EUR08:561,18000,3400
cyan AG2,120EUR10:49+4,74+0,0903,3601,8903.228,76
Dassault Systemes SE18,00EUR11:1039,0014,80
DataTec Ltd.3,520EUR11:12-0,57-0,0204,3402,300
Dell Technologies Inc.126,12EUR11:16-0,91-1,16148,0859,9046.790,52
Digimarc Corp.4,720EUR11.03.-8,57-0,45013,7003,5605.192,00
DISO Verw.0,9650EUR08:161,05000,9000
Electronic Arts171,90EUR08:35-0,35-0,60177,00114,908.938,80
Euronet Worldwide Inc.64,00EUR11.03.102,0054,001.216,00
EVS Broadcast Equipment S.A.34,65EUR11:17+1,76+0,6039,0530,05
Exasol2,190EUR10:16+0,93+0,0203,7402,03026.505,57
F5 Inc.249,00EUR11.03.-0,12-0,30298,80194,7056.025,00
Fabasoft AG11,80EUR08:03+1,27+0,1518,6511,557.434,00
Fair Isaac Corp.1.007,50EUR10:27+0,40+4,001.990,00992,8042.315,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,050EUR11.03.-0,79-0,04012,2404,445454,50
GB Group PLC2,260EUR11:21+0,89+0,0203,6602,060
GFT Techn.17,86EUR11:11-0,34-0,0626,3013,9286.603,14
Honeywell International Inc.206,80EUR10:44+0,10+0,20213,05160,1816.544,00
HP Inc.15,97EUR10:55+0,57+0,0927,1414,5116.766,40
ifa systems AG2,200EUR08:163,2002,000
IHI Corp.21,20EUR10:57+2,97+0,6026,007,57127,20
Infosys11,95EUR11:16-0,42-0,0525,5011,653.429,65
init innov.in traffic syst.SE44,80EUR11:14-0,89-0,4055,0032,4028.403,20
Innodata Inc.37,98EUR11:08-1,47-0,5681,5023,2032.814,72
Intershop Comm.1,110EUR11:04-1,82-0,0202,0400,99510.920,18
IBM214,45EUR10:57-0,19-0,40280,90181,00136.390,20
Intuit378,80EUR10:50-0,22-0,85716,30296,3031.440,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,90EUR10:29+0,76+0,1522,6015,507.681,40
Jack Henry & Associates Inc.144,25EUR11.03.-0,10-0,15171,30123,555.048,75
Koei Tecmo Holdings Co. Ltd.9,650EUR11.03.-1,98-0,200
Konami Group Corp.109,00EUR11.03.+1,83+2,00151,0097,00327,00
Kontron22,44EUR10:55-0,09-0,0228,9618,2151.724,20
Lectra S.A.17,40EUR09:43-0,91-0,162.610,00
Linedata Services S.A.37,90EUR10:55+1,07+0,4087,2036,60
Manhattan Associates Inc.130,00EUR11.03.204,00110,00
Maximus Inc.66,50EUR11.03.88,0059,00
Microsoft349,45EUR11:21-0,09-0,30491,95305,001.916.733,25
Morningstar Inc.160,00EUR11.03.282,00128,00487.200,00
msg life ag3,820EUR10:04-1,54-0,0604,0003,2208.705,78
mVISE AG6,900EUR11.03.8,7800,442
Nagarro SE51,80EUR10:41+0,49+0,2583,0043,1626.159,00
NEC Corp.23,13EUR11:10-1,71-0,4034,2016,08462,60
Nelnet Inc.112,00EUR08:02121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.102,00EUR10:40-0,97-1,00158,0079,505.304,00
Nine Energy Service Inc.0,3500EUR11.03.-62,25-0,3038
Nintendo Co. Ltd.55,32EUR11:18+1,36+0,7485,8245,19227.918,40
Nokia6,974EUR11:20+2,44+0,1667,1303,449275.424,18
NVIDIA160,24EUR11:21183,2875,017.666.522,56
Omnicell Inc.34,00EUR11.03.43,8021,60
Open Text Corp.20,68EUR08:30-0,10-0,0234,4019,28124,08
Option N.V.6,140EUR11:16+4,07+0,24015,0001,200
Oracle140,68EUR11:20-0,36-0,50294,85106,021.662.837,60
ORBIS SE5,150EUR11.03.+1,00+0,0507,6004,4202.013,65
Pegasystems Inc.37,60EUR07:3159,0026,00376,00
Pitney-Bowes Inc.9,150EUR11.03.11,0006,900
Pixelworks Inc.5,500EUR11.03.14,2004,700
PRO DV AG2,140EUR11.03.+0,94+0,0203,0802,100
PSI45,20EUR10:09-0,66-0,3045,9020,407.458,00
Qualcomm115,64EUR11:18-0,22-0,26175,66105,1266.724,28
R. Stahl AG13,30EUR11.03.21,2012,00904,40
Radware Ltd.21,40EUR11.03.26,0017,00
Reply S.p.A.94,25EUR09:54-1,93-1,85167,9087,1517.342,00
RTX A/S12,70EUR11:04+2,01+0,2515,957,10
Salesforce Inc.168,36EUR11:16+0,57+0,96268,55148,02209.776,56
SAP165,92EUR11:21+0,61+1,00273,30160,029.346.771,36
SCSK Corp.30,20EUR11.03.-1,31-0,407.399,00
secunet Security Networks AG192,40EUR10:39-0,83-1,60247,00132,2028.282,80
Siemens225,05EUR11:20-1,40-3,20275,65162,003.820.673,85
SoftBank Corp.1,155EUR09:37-0,34-0,0041,4431,050288,75
Softbank20,64EUR10:55-0,46-0,1039,128,5021.795,84
Softing AG2,820EUR09:36+2,21+0,0604,3602,5408,46
Sony18,96EUR11:19+1,10+0,2126,4917,2074.152,56
Square Enix Hldgs Co. Ltd.14,45EUR11.03.+0,85+0,1222,1313,13101,15
SS&C Technologies Holdings65,00EUR11.03.78,0059,00
Synopsys Inc.372,35EUR09:43-0,54-2,00569,90310,0517.500,45
Take-Two Interactive Softw.Inc183,66EUR11:20+0,15+0,28227,70159,24101.563,98
Technology One Ltd.15,90EUR11.03.-3,59-0,6024,4011,70
Temenos AG82,65EUR11.03.+0,48+0,40743,85
Teradata Corp.24,40EUR11.03.34,8017,20
TietoEVRY Oyj18,72EUR10:04-0,58-0,1119,9914,37617,76
tiscon AG0,7200EUR11:01+2,13+0,01506,80000,6400
Toast Inc.24,36EUR11.03.+0,39+0,1043,4420,616.163,08
TomTom N.V.4,732EUR11:12-1,30-0,0627,1604,052222,40
Trend Micro Inc.29,16EUR11.03.-0,62-0,1869,6526,522.770,20
TruBridge Inc.15,30EUR10:32+0,66+0,1027,4014,60
Tyler Technologies Inc.301,70EUR09:16-0,70-2,10541,00243,502.413,60
Ubisoft Entertainment S.A.3,990EUR10:52-1,31-0,05315,3003,77624.075,66
Unisys Corp.1,985EUR11.03.-0,69-0,0145,2561,808