120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 15:29 | -0,21 | -0,05 | 27,30 | 18,64 | 430.464,00 | |
| 3 D Systems Corp. | 2,842EUR | 13:38 | -1,61 | -0,046 | 3,500 | 1,451 | 8.295,80 | |
| Adobe Systems | 224,15EUR | 16:17 | +3,43 | +7,45 | 314,95 | 165,72 | 1.723.937,65 | |
| Agfa-Gevaert N.V. | 0,4010EUR | 15:13 | +0,75 | +0,0030 | 0,9630 | 0,3680 | 1.843,40 | |
| Agilent Technologies Inc. | 126,80EUR | 15:56 | -0,28 | -0,35 | 138,18 | 94,00 | 3.423,60 | |
| All for One Group SE | 67,40EUR | 15:29 | -0,59 | -0,40 | 68,80 | 27,10 | 40.844,40 | |
| Allgeier SE | 15,30EUR | 16:00 | +0,33 | +0,05 | 24,40 | 14,35 | 11.566,80 | |
| Amdocs Ltd. | 54,50EUR | 16:12 | +2,92 | +1,54 | 73,98 | 43,43 | 20.928,00 | |
| Apple | 288,50EUR | 16:18 | +0,70 | +2,00 | 301,80 | 199,64 | 9.173.434,50 | |
| Asana Inc. | 7,328EUR | 11.09. | +5,42 | +0,408 | 13,200 | 4,622 | ||
| Asure Software | 7,200EUR | 11.09. | +2,10 | +0,150 | 8,600 | 6,100 | ||
| Atos Group | 24,86EUR | 15:52 | -1,59 | -0,40 | 63,30 | 24,26 | 221.154,56 | |
| ATOSS Software SE | 90,40EUR | 16:12 | +1,93 | +1,70 | 123,40 | 65,10 | 240.916,00 | |
| AudioCodes Ltd. | 8,200EUR | 10:46 | +0,61 | +0,050 | 9,050 | 6,000 | 246,00 | |
| Autodesk Inc. | 193,04EUR | 16:02 | +4,85 | +8,86 | 278,60 | 162,34 | 171.033,44 | |
| Azenta Inc. | 25,80EUR | 11.09. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,905EUR | 09:54 | +1,33 | +0,025 | 3,500 | 1,705 | 3.329,94 | |
| Basler AG | 21,25EUR | 16:12 | -7,69 | -1,75 | 31,95 | 11,46 | 302.430,00 | |
| Blackbaud Inc. | 41,40EUR | 11.09. | +1,55 | +0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 76,00EUR | 11.09. | +1,36 | +1,00 | 85,50 | 61,00 | ||
| Cancom | 22,80EUR | 15:03 | +2,04 | +0,45 | 29,45 | 20,20 | 319.496,40 | |
| CENIT AG | 7,680EUR | 13:29 | +0,80 | +0,060 | 9,740 | 5,580 | 27.886,08 | |
| CHAPTERS Group AG | 44,45EUR | 16:02 | -3,51 | -1,60 | 48,00 | 25,20 | 32.581,85 | |
| Check Point Software Techs Ltd | 120,50EUR | 16:18 | +6,15 | +6,95 | 180,30 | 95,44 | 7.832,50 | |
| Cisco Systems Inc. | 95,96EUR | 16:19 | -0,59 | -0,57 | 112,30 | 56,03 | 585.931,76 | |
| Cognizant Technology Sol.Corp. | 54,60EUR | 16:04 | +5,71 | +2,94 | 75,00 | 32,61 | 25.771,20 | |
| CompuGroup | 27,30EUR | 15:19 | +0,18 | +0,05 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3340EUR | 09:20 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,960EUR | 13:44 | +1,05 | +0,020 | 2,920 | 1,750 | 18.182,92 | |
| Dassault Systemes SE | 21,20EUR | 16:16 | +6,53 | +1,30 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,080EUR | 16:18 | +2,00 | +0,080 | 5,250 | 2,740 | 15.912,00 | |
| Dell Technologies Inc. | 467,70EUR | 16:17 | -4,37 | -21,30 | 488,50 | 93,95 | 2.440.926,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 62,96EUR | 15:36 | +0,10 | +0,06 | 80,00 | 54,00 | 15.928,88 | |
| EVS S.A. | 27,60EUR | 16:14 | +1,66 | +0,45 | 37,60 | 23,55 | ||
| Exasol | 1,895EUR | 15:37 | +4,49 | +0,080 | 3,540 | 1,805 | 12.501,32 | |
| F5 Inc. | 350,10EUR | 15:23 | +0,85 | +3,00 | 381,40 | 194,70 | 52.515,00 | |
| Fabasoft AG | 15,60EUR | 13:54 | -1,57 | -0,25 | 17,80 | 10,35 | 24.819,60 | |
| Fair Isaac Corp. | 865,00EUR | 16:07 | +2,13 | +18,00 | 1.675,00 | 750,00 | 28.545,00 | |
| G5 Entertainment AB | 5,560EUR | 11.09. | -1,08 | -0,060 | 8,960 | 4,445 | 11,12 | |
| GB Group PLC | 1,730EUR | 16:09 | +4,22 | +0,070 | 3,080 | 1,400 | ||
| GFT Techn. | 25,75EUR | 16:01 | +3,43 | +0,85 | 26,95 | 13,92 | 526.793,50 | |
| Honeywell International Inc. | 172,22EUR | 16:10 | -0,89 | -1,54 | 220,75 | 161,78 | 86.110,00 | |
| HP Inc. | 29,44EUR | 16:19 | -3,54 | -1,08 | 31,12 | 14,51 | 354.398,72 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,88EUR | 11.09. | +0,90 | +0,13 | 26,00 | 12,43 | 4.462,80 | |
| Infosys | 9,940EUR | 16:15 | +4,21 | +0,400 | 25,500 | 9,040 | 25.943,40 | |
| init innov.in traffic syst.SE | 43,20EUR | 10:55 | -0,81 | -0,35 | 55,00 | 37,60 | 6.393,60 | |
| Innodata Inc. | 46,00EUR | 16:07 | +0,55 | +0,25 | 107,80 | 29,70 | 145.176,00 | |
| Intershop Comm. | 1,350EUR | 15:40 | -0,74 | -0,010 | 2,100 | 0,940 | 17.683,65 | |
| IBM | 212,05EUR | 16:15 | +1,51 | +3,15 | 292,85 | 175,14 | 1.883.640,15 | |
| Intuit | 293,00EUR | 16:16 | +5,71 | +15,80 | 601,60 | 221,50 | 146.793,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,20EUR | 13:11 | +0,80 | +0,20 | 25,80 | 17,55 | 60.832,80 | |
| Jack Henry & Associates Inc. | 139,05EUR | 08:41 | +3,35 | +4,65 | 166,90 | 105,80 | 19.049,85 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 15:48 | +1,09 | +0,100 | 12,000 | 7,700 | 334,25 | |
| Konami Group Corp. | 118,60EUR | 12:01 | +2,58 | +3,00 | 151,00 | 92,20 | 948,80 | |
| Kontron | 20,60EUR | 16:12 | -1,72 | -0,36 | 28,32 | 16,69 | 626.363,60 | |
| Lectra S.A. | 21,20EUR | 10:49 | +2,40 | +0,50 | 24,90 | 15,24 | 1.886,80 | |
| Linedata Services S.A. | 47,30EUR | 11:27 | +1,50 | +0,70 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 174,60EUR | 11.09. | +1,94 | +3,35 | 195,90 | 101,05 | 349,20 | |
| Maximus Inc. | 48,80EUR | 11.09. | +4,34 | +2,10 | 88,00 | 47,00 | 3.416,00 | |
| Microsoft | 433,85EUR | 16:16 | +1,53 | +6,55 | 478,10 | 307,10 | 10.489.625,30 | |
| Morningstar Inc. | 165,05EUR | 11.09. | +5,09 | +8,35 | 224,00 | 125,10 | 4.786,45 | |
| msg life ag | 3,660EUR | 15:21 | 4,000 | 3,440 | 9.150,00 | |||
| mVISE AG | 7,750EUR | 11.09. | 8,780 | 0,442 | ||||
| Nagarro SE | 78,25EUR | 16:01 | +0,84 | +0,65 | 81,15 | 32,52 | 105.950,50 | |
| NEC Corp. | 27,13EUR | 15:19 | +5,24 | +1,34 | 34,20 | 19,81 | 42.241,41 | |
| Nelnet Inc. | 108,00EUR | 16:10 | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 89,00EUR | 14:44 | +5,33 | +4,50 | 131,00 | 71,50 | 2.136,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,40EUR | 16:16 | +1,53 | +0,70 | 81,70 | 35,63 | 243.692,80 | |
| Nokia | 8,826EUR | 16:15 | -8,40 | -0,808 | 14,970 | 3,815 | 2.684.427,90 | |
| NVIDIA | 183,00EUR | 16:17 | -2,75 | -5,18 | 202,50 | 141,92 | 33.585.624,00 | |
| Omnicell Inc. | 29,40EUR | 11.09. | +1,42 | +0,40 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,06EUR | 13:22 | +1,56 | +0,31 | 34,40 | 17,15 | 17.873,46 | |
| Option N.V. | 3,750EUR | 15:30 | +7,14 | +0,250 | 15,000 | 1,200 | ||
| Oracle | 124,18EUR | 16:16 | -4,10 | -5,30 | 279,35 | 100,76 | 8.023.393,98 | |
| ORBIS SE | 4,600EUR | 12:22 | +0,88 | +0,040 | 6,250 | 4,360 | 4,60 | |
| Pegasystems Inc. | 31,73EUR | 12:31 | +4,49 | +1,39 | 59,00 | 21,76 | 9.519,00 | |
| Pitney-Bowes Inc. | 14,52EUR | 11.09. | +1,89 | +0,28 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,850EUR | 11.09. | -0,34 | -0,020 | 14,200 | 4,520 | 181,35 | |
| PRO DV AG | 1,970EUR | 11.09. | +2,12 | +0,040 | 2,860 | 1,940 | ||
| PSI | 45,10EUR | 12:53 | +0,45 | +0,20 | 46,80 | 24,00 | 9.155,30 | |
| Qualcomm | 154,68EUR | 16:13 | -1,24 | -1,94 | 222,90 | 105,44 | 692.966,40 | |
| R. Stahl AG | 12,40EUR | 08:08 | +0,83 | +0,10 | 19,10 | 12,00 | 2.331,20 | |
| Radware Ltd. | 24,00EUR | 10:02 | +5,04 | +1,20 | 28,00 | 19,30 | 600,00 | |
| Reply S.p.A. | 117,00EUR | 13:53 | +2,91 | +3,30 | 127,50 | 76,55 | 72.189,00 | |
| RTX A/S | 13,25EUR | 16:07 | -0,75 | -0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 219,60EUR | 16:10 | +2,63 | +5,60 | 230,05 | 129,22 | 1.379.307,60 | |
| SAP | 184,46EUR | 16:17 | +3,61 | +6,42 | 242,00 | 127,52 | 20.819.446,82 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 196,80EUR | 16:14 | -2,00 | -4,00 | 247,00 | 152,80 | 544.348,80 | |
| Siemens | 259,60EUR | 16:17 | -1,70 | -4,50 | 291,55 | 196,02 | 7.934.933,60 | |
| SoftBank Corp. | 1,410EUR | 16:00 | +0,11 | +0,002 | 1,430 | 1,050 | 2.033,22 | |
| Softbank | 32,60EUR | 16:16 | -13,26 | -4,95 | 49,97 | 18,00 | 1.383.201,42 | |
| Softing AG | 2,340EUR | 14:01 | +0,43 | +0,010 | 4,160 | 2,210 | 5.367,96 | |
| Sony | 21,30EUR | 16:00 | +3,86 | +0,79 | 26,49 | 16,42 | 224.757,60 | |
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 11:31 | +2,48 | +0,40 | 19,72 | 12,70 | 1.082,40 | |
| SS&C Technologies Holdings | 70,12EUR | 14:49 | +1,88 | +1,30 | 76,50 | 54,60 | 14.024,00 | |
| Synopsys Inc. | 338,00EUR | 15:53 | -1,31 | -4,50 | 464,00 | 321,50 | 352.534,00 | |
| Take-Two Interactive Softw.Inc | 188,40EUR | 16:14 | +1,40 | +2,60 | 231,40 | 159,24 | 374.350,80 | |
| Technology One Ltd. | 17,50EUR | 08:00 | 22,20 | 11,70 | 1.837,50 | |||
| Temenos AG | 75,65EUR | 15:57 | +4,30 | +3,10 | 94,20 | 64,00 | 151,30 | |
| Teradata Corp. | 24,32EUR | 11:14 | +2,13 | +0,51 | 34,80 | 17,60 | 218,88 | |
| Tieto Oyj | 19,29EUR | 11:00 | +1,10 | +0,21 | 21,62 | 15,02 | 212,19 | |
| tiscon AG | 0,6900EUR | 08:05 | +12,86 | +0,0900 | 2,6000 | 0,5300 | ||
| Toast Inc. | 27,55EUR | 08:55 | +4,34 | +1,19 | 35,64 | 19,08 | 1.377,50 | |
| TomTom N.V. | 3,892EUR | 08:02 | -0,21 | -0,008 | 7,160 | 3,464 | 112,87 | |
| Trend Micro Inc. | 33,49EUR | 12:50 | +3,34 | +1,09 | 50,65 | 26,52 | 7.736,19 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 287,80EUR | 11.09. | +4,91 | +14,20 | 468,60 | 235,00 | 4.317,00 | |
| Ubisoft Entertainment S.A. | 5,146EUR | 15:44 | +0,66 | +0,034 | 10,350 | 3,689 | 61.741,71 | |
| Unisys Corp. | 2,070EUR | 11.09. | -0,77 | -0,016 | 4,200 | 1,736 | 1.026,72 | |
| USU Ventures AG | 8,900EUR | 08:16 | +1,11 | +0,100 | 9,840 | 8,100 | ||
| Vectron Systems AG | 13,60EUR | 14:27 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |