120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,82EUR | 17:13 | +0,20 | +0,04 | 27,30 | 18,48 | 75.831,32 | |
| 3 D Systems Corp. | 3,144EUR | 17:34 | -3,37 | -0,110 | 3,500 | 1,451 | 6.482,93 | |
| Adobe Systems | 222,90EUR | 18:20 | -2,48 | -5,65 | 314,95 | 165,72 | 1.354.340,40 | |
| Agfa-Gevaert N.V. | 0,3750EUR | 16:51 | +1,61 | +0,0060 | 1,1600 | 0,3680 | 225,00 | |
| Agilent Technologies Inc. | 128,70EUR | 17:05 | -0,04 | -0,05 | 138,18 | 94,00 | 1.415,70 | |
| All for One Group SE | 68,00EUR | 18:22 | 68,00 | 27,10 | 62.220,00 | |||
| Allgeier SE | 16,40EUR | 17:30 | 24,40 | 14,35 | 99.039,60 | |||
| Amdocs Ltd. | 49,41EUR | 17:27 | -0,36 | -0,18 | 75,88 | 43,43 | 1.531,71 | |
| Apple | 261,40EUR | 18:21 | -1,00 | -2,65 | 301,80 | 192,66 | 7.477.085,60 | |
| Asana Inc. | 7,690EUR | 16:00 | -2,53 | -0,202 | 13,600 | 4,622 | 11.904,12 | |
| Asure Software | 7,150EUR | 11.08. | -0,70 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 29,82EUR | 18:02 | -0,80 | -0,24 | 63,30 | 27,64 | 420.700,56 | |
| ATOSS Software SE | 91,60EUR | 18:22 | +0,33 | +0,30 | 123,40 | 65,10 | 414.215,20 | |
| AudioCodes Ltd. | 8,600EUR | 11.08. | +1,75 | +0,150 | 8,900 | 6,000 | ||
| Autodesk Inc. | 213,60EUR | 18:08 | -1,43 | -3,10 | 279,70 | 162,34 | 107.227,20 | |
| Azenta Inc. | 28,80EUR | 16:11 | +1,41 | +0,40 | 34,60 | 13,80 | 3.542,40 | |
| B+S Banksysteme AG | 1,915EUR | 18:18 | +0,26 | +0,005 | 3,500 | 1,705 | 2.393,75 | |
| Basler AG | 24,00EUR | 16:58 | +4,59 | +1,05 | 31,95 | 11,46 | 136.224,00 | |
| Blackbaud Inc. | 38,60EUR | 15:43 | -2,05 | -0,80 | 63,00 | 23,00 | 1.544,00 | |
| Brady Corp. | 83,00EUR | 09:34 | -0,61 | -0,50 | 85,50 | 60,50 | 415,00 | |
| Cancom | 21,60EUR | 18:18 | -4,44 | -1,00 | 29,45 | 20,20 | 1.233.165,60 | |
| CENIT AG | 6,820EUR | 16:09 | 9,740 | 5,580 | 27.634,64 | |||
| CHAPTERS Group AG | 45,10EUR | 18:02 | +1,46 | +0,65 | 45,90 | 25,20 | 238.759,40 | |
| Check Point Software Techs Ltd | 111,75EUR | 18:13 | +0,04 | +0,05 | 180,30 | 95,44 | 68.055,75 | |
| Cisco Systems Inc. | 106,50EUR | 18:10 | +2,19 | +2,28 | 112,30 | 56,03 | 1.579.288,50 | |
| Cognizant Technology Sol.Corp. | 49,66EUR | 16:18 | -0,81 | -0,41 | 75,00 | 32,61 | 33.119,89 | |
| CompuGroup | 26,70EUR | 17:38 | 28,95 | 22,96 | 987,90 | |||
| CPU Softwarehouse AG | 0,3000EUR | 11:24 | 1,0600 | 0,2900 | 1.500,00 | |||
| cyan AG | 2,040EUR | 17:17 | -0,51 | -0,010 | 2,980 | 1,750 | 12.758,16 | |
| Dassault Systemes SE | 21,20EUR | 17:45 | -2,75 | -0,60 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,280EUR | 17:16 | -4,04 | -0,180 | 5,250 | 2,580 | ||
| Dell Technologies Inc. | 405,00EUR | 18:22 | +6,37 | +24,25 | 420,00 | 93,95 | 1.063.935,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| Euronet Worldwide Inc. | 61,80EUR | 11.08. | -0,92 | -0,56 | 83,00 | 54,00 | ||
| EVS S.A. | 26,15EUR | 18:00 | +1,36 | +0,35 | 38,00 | 23,55 | 3.922,50 | |
| Exasol | 2,110EUR | 17:49 | +8,21 | +0,160 | 3,540 | 1,855 | 89.058,88 | |
| F5 Inc. | 359,00EUR | 11.08. | +1,68 | +6,00 | 381,40 | 194,70 | 17.950,00 | |
| Fabasoft AG | 13,90EUR | 16:56 | -1,81 | -0,25 | 17,00 | 10,35 | 53.334,30 | |
| Fair Isaac Corp. | 888,50EUR | 17:30 | -0,56 | -5,00 | 1.675,00 | 750,00 | 32.874,50 | |
| G5 Entertainment AB | 5,980EUR | 10:43 | -9,02 | -0,560 | 8,960 | 4,445 | 23,92 | |
| GB Group PLC | 2,380EUR | 17:50 | -2,46 | -0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 22,10EUR | 18:21 | -0,23 | -0,05 | 24,85 | 13,92 | 246.945,40 | |
| Honeywell International Inc. | 200,40EUR | 17:55 | +1,13 | +2,24 | 220,75 | 161,78 | 45.490,80 | |
| HP Inc. | 24,92EUR | 17:55 | -0,91 | -0,23 | 26,60 | 14,51 | 175.287,28 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,80EUR | 15:30 | +6,14 | +0,91 | 26,00 | 11,57 | 1.785,17 | |
| Infosys | 10,55EUR | 18:11 | -3,21 | -0,35 | 25,50 | 9,04 | 5.095,65 | |
| init innov.in traffic syst.SE | 46,15EUR | 18:14 | -2,15 | -1,00 | 55,00 | 37,60 | 107.944,85 | |
| Innodata Inc. | 54,00EUR | 18:08 | +0,56 | +0,30 | 107,80 | 29,70 | 99.090,00 | |
| Intershop Comm. | 1,555EUR | 15:57 | +0,33 | +0,005 | 2,100 | 0,940 | 205,26 | |
| IBM | 203,30EUR | 18:18 | -1,79 | -3,70 | 292,85 | 175,14 | 2.578.453,90 | |
| Intuit | 286,10EUR | 17:31 | -1,19 | -3,45 | 619,00 | 221,50 | 357.911,10 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,30EUR | 17:15 | +0,84 | +0,20 | 24,60 | 17,55 | 45.999,90 | |
| Jack Henry & Associates Inc. | 131,65EUR | 15:58 | -1,17 | -1,55 | 166,90 | 105,80 | 20.800,70 | |
| Koei Tecmo Holdings Co. Ltd. | 8,950EUR | 12:08 | +2,27 | +0,200 | 12,400 | 7,700 | 53,70 | |
| Konami Group Corp. | 118,80EUR | 18:07 | +2,59 | +3,00 | 151,00 | 92,20 | 712,80 | |
| Kontron | 21,64EUR | 18:03 | -1,47 | -0,32 | 28,32 | 16,69 | 228.366,92 | |
| Lectra S.A. | 22,95EUR | 11.08. | +1,29 | +0,30 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 42,00EUR | 17:45 | +0,24 | +0,10 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 11.08. | -0,86 | -1,45 | 189,00 | 101,05 | ||
| Maximus Inc. | 47,80EUR | 08:48 | 88,00 | 47,20 | 382,40 | |||
| Microsoft | 427,70EUR | 18:20 | -2,02 | -8,80 | 478,10 | 307,10 | 16.932.643,00 | |
| Morningstar Inc. | 164,35EUR | 15:20 | -0,09 | -0,15 | 226,00 | 125,10 | 16.928,05 | |
| msg life ag | 3,700EUR | 16:58 | -2,17 | -0,080 | 4,000 | 3,420 | 14.644,60 | |
| mVISE AG | 7,600EUR | 16:50 | +1,99 | +0,150 | 8,780 | 0,442 | 760,00 | |
| Nagarro SE | 77,90EUR | 18:00 | +0,06 | +0,05 | 81,15 | 32,52 | 49.310,70 | |
| NEC Corp. | 26,81EUR | 14:34 | +1,03 | +0,27 | 34,20 | 19,81 | 5.603,29 | |
| Nelnet Inc. | 107,00EUR | 17:28 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,00EUR | 15:23 | -3,41 | -3,00 | 131,00 | 71,50 | 6.720,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,30EUR | 18:13 | +1,62 | +0,74 | 85,82 | 35,63 | 347.759,30 | |
| Nokia | 9,088EUR | 18:20 | +10,00 | +0,822 | 14,970 | 3,530 | 3.757.479,04 | |
| NVIDIA | 193,54EUR | 18:21 | +2,78 | +5,24 | 202,50 | 139,78 | 23.701.295,48 | |
| Omnicell Inc. | 32,20EUR | 11.08. | -0,63 | -0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,31EUR | 16:25 | -1,79 | -0,37 | 34,40 | 17,15 | 30.607,17 | |
| Option N.V. | 3,860EUR | 17:45 | 15,000 | 1,200 | ||||
| Oracle | 131,50EUR | 18:20 | +4,74 | +5,96 | 294,85 | 100,76 | 4.036.129,50 | |
| ORBIS SE | 4,640EUR | 15:34 | -0,43 | -0,020 | 6,350 | 4,360 | 6.983,20 | |
| Pegasystems Inc. | 27,57EUR | 18:18 | -3,84 | -1,09 | 59,00 | 21,76 | 2.012,61 | |
| Pitney-Bowes Inc. | 15,77EUR | 11.08. | -0,49 | -0,07 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,540EUR | 11.08. | +2,98 | +0,150 | 14,200 | 4,520 | 365,64 | |
| PRO DV AG | 2,120EUR | 11.08. | +1,03 | +0,020 | 2,900 | 1,940 | ||
| PSI | 44,80EUR | 08:07 | +0,89 | +0,40 | 46,80 | 24,00 | 2.240,00 | |
| Qualcomm | 140,72EUR | 18:08 | +0,01 | +0,02 | 222,90 | 105,44 | 507.295,60 | |
| R. Stahl AG | 13,70EUR | 15:32 | 19,10 | 12,00 | 27,40 | |||
| Radware Ltd. | 24,80EUR | 11.08. | +2,44 | +0,60 | 28,00 | 19,30 | ||
| Reply S.p.A. | 117,60EUR | 16:28 | -0,51 | -0,60 | 127,50 | 76,55 | 20.580,00 | |
| RTX A/S | 11,95EUR | 17:19 | -1,65 | -0,20 | 15,95 | 10,60 | ||
| Salesforce Inc. | 167,44EUR | 18:14 | -2,20 | -3,76 | 229,90 | 129,22 | 1.102.592,40 | |
| SAP | 176,30EUR | 18:19 | -2,88 | -5,22 | 242,00 | 127,52 | 29.259.805,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 187,00EUR | 18:18 | -3,64 | -7,00 | 247,00 | 152,80 | 456.467,00 | |
| Siemens | 281,65EUR | 18:20 | +0,95 | +2,65 | 291,25 | 196,02 | 8.340.783,10 | |
| SoftBank Corp. | 1,268EUR | 16:41 | +2,41 | +0,030 | 1,443 | 1,050 | 3.209,31 | |
| Softbank | 30,50EUR | 18:07 | +3,65 | +1,07 | 49,97 | 18,00 | 390.308,50 | |
| Softing AG | 2,470EUR | 15:11 | +3,07 | +0,070 | 4,360 | 2,210 | 368,03 | |
| Sony | 20,32EUR | 17:33 | -1,19 | -0,25 | 26,49 | 16,42 | 511.125,40 | |
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 15:25 | +1,89 | +0,30 | 22,13 | 12,70 | 623,20 | |
| SS&C Technologies Holdings | 69,70EUR | 11:20 | -0,15 | -0,10 | 77,50 | 54,60 | 2.788,00 | |
| Synopsys Inc. | 358,50EUR | 18:02 | +0,84 | +3,00 | 537,90 | 321,50 | 298.989,00 | |
| Take-Two Interactive Softw.Inc | 213,00EUR | 18:20 | -1,85 | -4,00 | 231,40 | 159,24 | 628.989,00 | |
| Technology One Ltd. | 20,20EUR | 11.08. | -0,50 | -0,10 | 22,60 | 11,70 | 1.131,20 | |
| Temenos AG | 77,10EUR | 17:34 | +1,45 | +1,10 | 94,20 | 64,00 | 26.522,40 | |
| Teradata Corp. | 23,19EUR | 17:34 | +0,60 | +0,14 | 34,80 | 17,60 | 28.801,98 | |
| Tieto Oyj | 18,53EUR | 16:36 | -0,43 | -0,08 | 21,62 | 14,92 | 240,89 | |
| tiscon AG | 0,8400EUR | 17:31 | -32,04 | -0,3300 | 3,2000 | 0,5000 | ||
| Toast Inc. | 30,14EUR | 11:57 | -3,54 | -1,06 | 38,79 | 19,08 | 5.184,08 | |
| TomTom N.V. | 4,054EUR | 17:35 | -0,88 | -0,036 | 7,160 | 3,464 | 583,78 | |
| Trend Micro Inc. | 38,22EUR | 17:21 | +1,17 | +0,44 | 50,65 | 26,52 | 2.407,86 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 273,20EUR | 17:08 | -1,36 | -3,80 | 498,00 | 235,00 | 21.582,80 | |
| Ubisoft Entertainment S.A. | 5,230EUR | 18:19 | -3,17 | -0,170 | 10,350 | 3,689 | 12.844,88 | |
| Unisys Corp. | 2,394EUR | 15:58 | -1,40 | -0,034 | 4,200 | 1,736 | 3.591,00 | |
| USU Ventures AG | 9,200EUR | 12:24 | 10,400 | 8,100 | 17.608,80 | |||
| Vectron Systems AG | 13,70EUR | 17:38 | 14,00 | 0,01 | 13,70 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |