Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,10EUR13:49+2,68+0,6027,3011,80182.882,70
3 D Systems Corp.1,723EUR14:09+0,41+0,0073,5991,12714.896,18
Adobe Systems216,35EUR14:08-0,28-0,60426,90207,65590.202,80
Agfa-Gevaert N.V.0,4915EUR10:37-1,31-0,00651,18000,42301.548,23
Agilent Technologies Inc.106,42EUR12:16+0,42+0,44138,1887,1942.780,84
All for One Group SE37,20EUR12:32-0,80-0,3060,8034,3019.418,40
Allgeier SE16,75EUR12:29+0,60+0,1024,4014,9597.786,50
Amdocs Ltd.57,66EUR12:34-0,11-0,0685,5856,085.016,42
Ansys Inc.331,40EUR30.07.2025
Apple230,15EUR14:08-0,37-0,85247,55152,001.773.996,20
Asana Inc.5,600EUR24.02.+0,84+0,05018,6005,5503.360,00
Asure Software6,100EUR24.02.+0,85+0,05010,9006,100
Atos SE35,10EUR13:52-1,30-0,4663,3021,00403.522,31
ATOSS Software SE81,30EUR13:57+0,87+0,70159,8079,40337.964,10
AudioCodes Ltd.6,150EUR24.02.-1,63-0,10011,0006,050
Autodesk Inc.187,88EUR12:58+0,37+0,70280,70183,007.327,32
Azenta Inc.24,00EUR24.02.+0,85+0,2043,6022,4048,00
B+S Banksysteme AG1,990EUR10:14-1,49-0,0303,5001,610541,28
Basler AG16,00EUR13:56+2,06+0,3219,866,7941.712,00
Blackbaud Inc.42,20EUR24.02.+0,50+0,2063,5041,20
Brady Corp.81,50EUR24.02.+1,94+1,5081,5057,00
Cancom23,05EUR14:0531,4520,45161.165,60
CENIT AG6,400EUR12:29+3,58+0,2209,7005,9008.640,00
CHAPTERS Group AG27,70EUR13:45+5,45+1,4050,4026,2010.304,40
Check Point Software Techs Ltd128,80EUR12:48-0,12-0,15217,30128,4514.683,20
Cisco Systems Inc.66,49EUR14:05+0,15+0,1073,9945,00420.615,74
Cognizant Technology Sol.Corp.52,21EUR12:44+0,56+0,2981,1751,537.674,87
CompuGroup27,16EUR09:01+0,97+0,2627,5621,28
CPU Softwarehouse AG0,5600EUR11:431,20000,3400186,48
cyan AG2,280EUR13:08+3,74+0,0803,3601,89052.770,60
Dassault Systemes SE17,40EUR11:54+1,16+0,2040,0014,80
DataTec Ltd.4,000EUR12:474,3402,300
Dell Technologies Inc.100,50EUR13:55-1,52-1,54148,0859,90139.293,00
Digimarc Corp.4,240EUR24.02.+0,51+0,02026,2004,020
DISO Verw.0,9150EUR08:161,05000,9000
Electronic Arts170,18EUR13:11+0,09+0,16176,18114,90680,72
Euronet Worldwide Inc.58,00EUR11:11102,0054,001.566,00
EVS Broadcast Equipment S.A.33,95EUR12:29+1,65+0,5539,0530,05
Exasol2,160EUR13:28+2,40+0,0503,7402,09030.119,04
F5 Inc.228,60EUR24.02.+0,17+0,40298,80194,703.657,60
Fabasoft AG11,70EUR14:0419,2511,7069.275,70
Fair Isaac Corp.1.044,50EUR13:24+0,43+4,501.990,001.013,5022.979,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,900EUR09:53-3,49-0,17013,0004,785695,80
GB Group PLC2,160EUR12:42+3,85+0,0803,9402,060
GFT Techn.14,06EUR14:08+1,59+0,2226,3013,92170.294,72
Honeywell International Inc.208,50EUR13:35+0,31+0,65209,55160,1844.827,50
HP Inc.14,55EUR13:57-5,72-0,8833,4614,51983.303,55
ifa systems AG2,300EUR08:163,2002,000
IHI Corp.21,80EUR12:57-1,80-0,4026,007,5724.830,20
Infosys11,80EUR13:29+1,29+0,1525,5011,6510.336,80
init innov.in traffic syst.SE44,60EUR13:12+0,46+0,2055,0032,4034.832,60
Innodata Inc.37,70EUR14:05+1,40+0,5281,5023,2092.251,90
Intershop Comm.1,180EUR12:29+5,45+0,0602,1400,9959.989,88
IBM197,66EUR14:09+1,61+3,12280,90181,001.318.787,52
Intuit306,45EUR13:42+0,49+1,50716,30296,30173.144,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,30EUR13:08+1,26+0,2522,6015,50181.482,00
Jack Henry & Associates Inc.132,60EUR24.02.+0,04+0,05176,30123,551.060,80
Koei Tecmo Holdings Co. Ltd.9,500EUR10:33+1,09+0,1009,50
Konami Group Corp.105,00EUR11:40+3,96+4,00151,0097,001.050,00
Kontron23,02EUR14:09+0,61+0,1428,9618,21355.175,58
Lectra S.A.19,00EUR24.02.-1,28-0,24
Linedata Services S.A.39,90EUR10:15+2,05+0,8087,2039,00
Manhattan Associates Inc.111,00EUR24.02.-0,89-1,00204,00110,00
Maximus Inc.61,50EUR24.02.+0,81+0,5088,0059,00
Microsoft332,00EUR14:09+0,48+1,60491,95305,009.318.576,00
Morningstar Inc.137,00EUR13:59-0,72-1,00310,00128,0019.454,00
msg life ag3,820EUR13:433,8203,2001.875,62
mVISE AG7,350EUR24.02.8,7800,442
Nagarro SE49,14EUR14:02-13,43-7,6186,8543,161.718.376,66
NEC Corp.20,52EUR13:38+3,64+0,7234,2016,088.638,92
Nelnet Inc.108,00EUR09:37121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.95,50EUR12:50-1,55-1,50158,0079,505.730,00
Nine Energy Service Inc.0,4540EUR20.02.-61,38-0,29281,25000,2330
Nintendo Co. Ltd.46,58EUR13:37-1,28-0,6085,8245,46111.931,74
Nokia6,390EUR14:04+0,69+0,0446,9483,449993.638,61
NVIDIA164,90EUR14:09+0,76+1,24183,2875,0118.765.949,80
Omnicell Inc.33,80EUR24.02.-0,59-0,2043,8021,60676,00
Open Text Corp.20,77EUR24.02.34,4019,282.803,95
Option N.V.7,500EUR12:34-3,35-0,26015,0001,200
Oracle126,94EUR14:10+2,41+2,98294,85106,021.195.140,10
ORBIS SE4,900EUR13:17-17,43-0,9507,6004,50041.017,90
Pegasystems Inc.37,80EUR24.02.+0,55+0,2059,0026,003.402,00
Pitney-Bowes Inc.9,050EUR24.02.11,0006,900
Pixelworks Inc.4,820EUR24.02.+0,81+0,04014,2004,7004,82
PRO DV AG2,140EUR24.02.+1,87+0,0403,0802,10070,62
PSI45,60EUR13:48+0,22+0,1045,8020,4091,20
Qualcomm123,52EUR14:09+0,44+0,54175,66105,12164.775,68
R. Stahl AG13,30EUR14:00+3,10+0,4021,2012,0010.520,30
Radware Ltd.22,20EUR24.02.-1,06-0,2026,0017,00
Reply S.p.A.87,60EUR14:04-0,23-0,20167,9087,2036.354,00
RTX A/S13,35EUR09:45+1,52+0,2015,957,10
Salesforce Inc.156,14EUR14:06-0,50-0,78301,20148,02818.017,46
SAP165,80EUR14:09-0,30-0,50275,85160,0213.053.599,80
SCSK Corp.30,80EUR24.02.-0,65-0,20
secunet Security Networks AG184,20EUR14:02-0,97-1,80247,00128,80339.849,00
Siemens246,15EUR14:08+2,22+5,35275,65162,0010.121.195,70
SoftBank Corp.1,163EUR10:17+0,18+0,0021,4431,05010,47
Softbank22,34EUR14:00-3,31-0,7739,128,50556.980,88
Softing AG2,920EUR12:29+0,70+0,0204,3602,5408.943,96
Sony17,98EUR14:09-1,43-0,2626,4917,20269.607,03
Square Enix Hldgs Co. Ltd.13,22EUR24.02.+1,65+0,2222,1313,1379,32
SS&C Technologies Holdings59,50EUR24.02.85,5059,007.199,50
Synopsys Inc.376,15EUR14:06+0,74+2,75569,90310,0588.019,10
Take-Two Interactive Softw.Inc173,32EUR13:50-0,09-0,16227,70159,24183.719,20
Technology One Ltd.13,60EUR24.02.+3,73+0,5024,4011,7054,40
Temenos AG76,00EUR13:50+3,97+2,9047.880,00
Teradata Corp.25,60EUR24.02.+0,79+0,2034,8017,20409,60
TietoEVRY Oyj18,21EUR09:05-0,72-0,1320,0214,3718.210,00
tiscon AG0,6700EUR24.02.+5,26+0,03506,80000,40004,02
Toast Inc.21,72EUR14:05+1,02+0,2243,4420,612.758,44
TomTom N.V.5,090EUR13:39-0,20-0,0107,1604,0524.173,80
Trend Micro Inc.27,54EUR13:25+1,47+0,4071,0526,5212.998,88
TruBridge Inc.16,70EUR12:47+1,21+0,2030,0014,60
Tyler Technologies Inc.278,00EUR24.02.+0,69+1,90591,00243,506.950,00
Ubisoft Entertainment S.A.4,277EUR14:07+2,17+0,09015,3003,86637.783,02
Unisys Corp.2,203EUR08:07+21,51+0,3875,2561,8082.203,00