Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,15EUR21:49-3,43-0,8527,3018,02179.386,20
3 D Systems Corp.2,510EUR21:56-1,17-0,0303,5001,12717.499,72
Adobe Systems206,65EUR21:58-2,99-6,35367,00191,202.473.600,50
Agfa-Gevaert N.V.0,4295EUR21:52+0,70+0,00301,18000,42159.266,03
Agilent Technologies Inc.117,85EUR16:59+2,01+2,30138,1894,0021.566,55
All for One Group SE32,70EUR17:42+0,62+0,2057,4027,1015.794,10
Allgeier SE15,80EUR20:15-3,77-0,6024,4014,3592.161,40
Amdocs Ltd.50,88EUR13:46-0,63-0,3282,1050,642.187,84
Ansys Inc.331,40EUR30.07.2025
Apple251,80EUR21:59-3,60-9,40274,85169,0218.413.378,60
Asana Inc.6,380EUR16:59-4,02-0,27213,6004,6221.409,98
Asure Software7,300EUR22:25-1,30-0,1009,7006,100
Atos SE35,74EUR21:48-3,92-1,4663,3026,76697.072,96
ATOSS Software SE77,70EUR20:55-0,51-0,40147,6068,80231.235,20
AudioCodes Ltd.8,400EUR22:25-2,38-0,2009,3506,000
Autodesk Inc.194,72EUR21:08-0,53-1,04279,70183,0097.360,00
Azenta Inc.19,70EUR19:3434,6013,8039,40
B+S Banksysteme AG2,120EUR19:07+0,48+0,0103,5001,6103.527,68
Basler AG25,85EUR21:46-4,29-1,1530,209,06269.563,80
Blackbaud Inc.26,20EUR22:25+0,84+0,2063,0026,20
Brady Corp.69,00EUR22:25+1,56+1,0081,5057,50
Cancom26,65EUR20:22-2,75-0,7530,1520,20116.407,20
CENIT AG8,180EUR21:52-5,18-0,4409,7405,58036.531,88
CHAPTERS Group AG29,50EUR19:06-5,46-1,7050,4025,2015.694,00
Check Point Software Techs Ltd109,15EUR20:43-1,57-1,75201,7095,4446.934,50
Cisco Systems Inc.104,18EUR21:59-3,09-3,32112,3055,222.075.265,60
Cognizant Technology Sol.Corp.45,45EUR19:16-0,16-0,0875,0038,9571.394,10
CompuGroup27,25EUR22:09+0,37+0,1028,9521,80
CPU Softwarehouse AG0,3480EUR09:051,15000,3000
cyan AG2,040EUR15:362,9801,78011.960,52
Dassault Systemes SE19,50EUR22:09-0,51-0,1032,6014,80
DataTec Ltd.3,940EUR22:09-2,48-0,1004,4802,520
Dell Technologies Inc.323,50EUR21:47-5,05-17,50416,1093,954.273.435,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9800EUR10:131,05000,90002.185,40
Electronic Arts175,50EUR18:15-0,57-1,00178,96125,6428.957,50
Euronet Worldwide Inc.56,92EUR13:41-0,74-0,4297,5054,00284,60
EVS Broadcast Equipment S.A.29,30EUR22:09+0,51+0,1538,3528,159.669,00
Exasol2,540EUR19:22+1,68+0,0403,5401,85545.547,28
F5 Inc.340,30EUR21:52-0,35-1,20352,30194,7034.030,00
Fabasoft AG13,30EUR20:38-0,75-0,1017,8010,3519.205,20
Fair Isaac Corp.1.058,00EUR21:55+1,25+13,001.684,50750,00118.496,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,720EUR16:59-2,77-0,16011,3004,44511,44
GB Group PLC2,260EUR21:58-3,42-0,0803,1402,000
GFT Techn.21,55EUR20:23-1,84-0,4025,4513,92263.319,45
Honeywell International Inc.187,38EUR21:58+1,99+3,64213,05161,78308.052,72
HP Inc.21,35EUR20:38-1,60-0,3525,7014,51107.070,25
ifa systems AG2,020EUR08:162,9001,600
IHI Corp.13,33EUR20:10-5,33-0,7226,0011,575.545,28
Infosys10,65EUR21:38-0,47-0,0525,509,8433.004,35
init innov.in traffic syst.SE49,65EUR19:15-1,58-0,8055,0035,9080.085,45
Innodata Inc.85,70EUR21:58-2,94-2,60107,8029,70454.381,40
Intershop Comm.1,055EUR18:15+1,46+0,0151,8400,94013.910,18
IBM240,40EUR21:58-1,30-3,15292,85181,324.492.114,40
Intuit255,10EUR21:58-3,96-10,45716,30252,45870.401,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,30EUR18:35+1,00+0,2022,6017,5510.170,30
Jack Henry & Associates Inc.110,50EUR21:17+0,69+0,75166,90109,5510.387,00
Koei Tecmo Holdings Co. Ltd.7,950EUR13:15-3,73-0,30023,85
Konami Group Corp.103,00EUR18:56-4,32-4,60151,0097,00412,00
Kontron23,18EUR21:29+0,09+0,0228,9616,69383.652,18
Lectra S.A.16,90EUR10:40+1,09+0,18878,80
Linedata Services S.A.39,30EUR22:09-1,75-0,7082,8036,60
Manhattan Associates Inc.129,75EUR22:25-0,32-0,40204,00101,05
Maximus Inc.53,50EUR22:25+2,94+1,5088,0050,50
Microsoft349,50EUR21:59-2,11-7,55491,95309,3517.256.562,50
Morningstar Inc.155,00EUR09:25+1,59+2,50272,00128,0015.500,00
msg life ag3,820EUR08:164,0003,420
mVISE AG8,000EUR22:25+3,31+0,2508,7800,442
Nagarro SE37,88EUR21:48-4,84-1,9081,1537,50401.338,60
NEC Corp.21,48EUR20:21-5,60-1,2734,2019,8124.508,68
Nelnet Inc.110,00EUR22:01-0,90-1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.75,00EUR18:53-3,16-2,50158,0072,002.550,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,50EUR21:59-8,33-3,5085,8236,071.102.089,50
Nokia11,94EUR21:56-4,85-0,6114,973,458.788.353,42
NVIDIA180,22EUR21:59-0,23-0,42202,50121,1834.902.666,74
Omnicell Inc.35,80EUR17:44-2,76-1,0043,8023,60143,20
Open Text Corp.19,24EUR17:00-1,77-0,3534,4017,46106.281,76
Option N.V.6,520EUR22:05+3,49+0,22015,0001,200
Oracle178,12EUR21:59-2,81-5,16294,85113,866.501.201,88
ORBIS SE5,300EUR14:497,5504,4204.224,10
Pegasystems Inc.28,81EUR18:30-2,82-0,8559,0028,004.897,70
Pitney-Bowes Inc.14,37EUR22:25-1,10-0,1614,467,90
Pixelworks Inc.5,300EUR18:53-7,09-0,39014,2004,5201.060,00
PRO DV AG2,160EUR22:25+1,96+0,0403,0202,060
PSI44,90EUR16:2546,6024,006.779,90
Qualcomm177,00EUR21:58-6,07-11,44222,90105,443.732.576,00
R. Stahl AG13,50EUR14:4419,9012,00675,00
Radware Ltd.23,60EUR17:31-0,81-0,2027,4019,302.478,00
Reply S.p.A.102,10EUR19:34-1,16-1,20151,6076,5531.344,70
RTX A/S13,15EUR17:29-1,50-0,2015,9510,30
Salesforce Inc.151,84EUR21:58-4,01-6,34239,50139,622.173.893,28
SAP155,26EUR21:58-1,79-2,82269,15135,5221.912.775,36
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG191,80EUR21:52-5,81-11,80247,00152,80797.312,60
Siemens264,95EUR21:57-0,99-2,65280,00196,027.646.192,05
SoftBank Corp.1,105EUR20:07-4,60-0,0541,4431,0508.447,22
Softbank35,43EUR21:59-9,92-3,9049,9711,882.492.042,47
Softing AG2,710EUR20:174,3602,540785,90
Sony18,66EUR21:57-3,65-0,7026,4916,42512.853,44
Square Enix Hldgs Co. Ltd.13,30EUR21:19-3,70-0,5022,1313,005.200,30
SS&C Technologies Holdings59,52EUR20:40+0,61+0,3677,5055,9412.082,56
Synopsys Inc.401,00EUR21:37-1,95-8,00569,90325,15413.832,00
Take-Two Interactive Softw.Inc184,40EUR21:36-0,33-0,60227,70159,24635.811,20
Technology One Ltd.19,40EUR20:30-1,02-0,2023,8011,70989,40
Temenos AG74,40EUR12:11-0,54-0,4094,2059,759.523,20
Teradata Corp.29,30EUR22:25-0,86-0,2534,8017,20
Tieto Oyj20,50EUR19:18-0,58-0,1221,6214,379.450,50
tiscon AG1,200EUR08:013,2800,530
Toast Inc.21,20EUR19:46+3,62+0,7543,4419,082.098,80
TomTom N.V.5,120EUR19:04-0,86-0,0457,1604,2343.983,36
Trend Micro Inc.33,01EUR21:38-7,73-2,6866,5026,5223.701,18
TruBridge Inc.22,40EUR22:2122,6012,00
Tyler Technologies Inc.264,20EUR20:38+1,60+4,20531,60243,505.019,80
Ubisoft Entertainment S.A.4,975EUR20:08-3,00-0,15410,3503,68978.017,95
Unisys Corp.3,276EUR18:59-3,84-0,1324,2801,7362.653,56
USU Ventures AG8,600EUR14:10-4,44-0,40026,2508,10011.180,00