Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR20:47-0,21-0,0527,3014,12174.771,35
3 D Systems Corp.1,628EUR19:35+0,81+0,0133,2591,12718.034,98
Adobe Systems192,10EUR21:59-2,20-4,32377,10191,262.257.175,00
Agfa-Gevaert N.V.0,4960EUR18:40+3,01+0,01451,18000,42303.327,17
Agilent Technologies Inc.98,58EUR20:20-0,49-0,48138,1887,191.478,70
All for One Group SE34,90EUR09:30+0,88+0,3058,8030,6034,90
Allgeier SE17,35EUR19:57+2,68+0,4524,4014,3565.982,05
Amdocs Ltd.54,16EUR20:09-2,04-1,1285,2254,161.083,20
Ansys Inc.331,40EUR30.07.2025
Apple221,50EUR21:53-0,09-0,20247,55163,065.407.701,00
Asana Inc.4,681EUR21:11-4,94-0,24116,7004,6647.264,91
Asure Software6,100EUR22:259,7006,100
Atos SE34,16EUR21:58+0,96+0,3263,3021,001.129.056,32
ATOSS Software SE74,20EUR21:47-1,33-1,00159,8072,40444.458,00
AudioCodes Ltd.7,850EUR22:25-2,61-0,2009,3506,000
Autodesk Inc.185,44EUR18:10-3,14-6,02279,70183,00147.795,68
Azenta Inc.19,30EUR22:25-2,11-0,4034,6017,60
B+S Banksysteme AG1,860EUR18:01-2,17-0,0403,5001,610383,16
Basler AG13,72EUR20:02+3,54+0,4619,867,52135.539,88
Blackbaud Inc.37,60EUR22:25-5,23-1,6063,0037,60
Brady Corp.72,00EUR22:25-0,71-0,5081,5057,50
Cancom24,60EUR17:10+1,67+0,4031,4520,20257.463,60
CENIT AG6,600EUR21:13+2,24+0,1409,7005,58033.145,20
CHAPTERS Group AG31,20EUR20:04-1,13-0,3550,4025,2013.603,20
Check Point Software Techs Ltd115,80EUR20:36-4,93-5,95205,20115,75222.451,80
Cisco Systems Inc.70,13EUR21:42-1,57-1,1273,9947,03511.878,87
Cognizant Technology Sol.Corp.49,75EUR16:25-2,26-1,1475,0049,756.268,50
CompuGroup26,70EUR21:5828,0021,645.340,00
CPU Softwarehouse AG0,5150EUR08:071,18000,3400
cyan AG1,970EUR21:53-4,00-0,0803,2201,7801.908,93
Dassault Systemes SE16,70EUR21:40-0,60-0,1034,4014,80
DataTec Ltd.3,480EUR21:40-2,79-0,1004,3402,400
Dell Technologies Inc.152,26EUR21:43-2,03-3,14161,5068,68226.258,36
Digimarc Corp.5,410EUR22:25-10,30-0,54612,4003,560
DISO Verw.0,9050EUR08:171,05000,9000
Electronic Arts173,00EUR18:05178,96121,582.249,00
Euronet Worldwide Inc.56,70EUR22:25-1,30-0,76100,0054,00
EVS Broadcast Equipment S.A.34,05EUR23:00+0,15+0,0539,0031,00
Exasol2,010EUR21:18-9,95-0,1953,5401,85530.845,46
F5 Inc.264,70EUR22:25-1,87-4,70298,80194,70
Fabasoft AG10,75EUR20:02+1,42+0,1517,9010,3552.460,00
Fair Isaac Corp.786,00EUR21:11-14,17-129,001.990,00777,50227.154,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,190EUR19:10-0,58-0,03011,3004,445108,99
GB Group PLC2,080EUR18:41-1,89-0,0403,4002,000
GFT Techn.17,52EUR19:08+0,47+0,0826,3013,92158.433,36
Honeywell International Inc.200,35EUR21:45-0,66-1,32213,05161,781.191.882,15
HP Inc.15,58EUR21:56-0,70-0,1126,3214,51139.004,76
ifa systems AG2,100EUR13:33-5,61-0,1203,2002,0201.680,00
IHI Corp.17,81EUR20:53-5,45-1,0026,008,6417.186,65
Infosys11,40EUR18:59-3,85-0,4525,5011,0516.712,40
init innov.in traffic syst.SE40,55EUR20:48-0,12-0,0555,0035,9010.867,40
Innodata Inc.30,00EUR21:38-1,64-0,5081,5025,90123.210,00
Intershop Comm.1,020EUR17:021,9400,9406.419,88
IBM196,90EUR21:53-2,85-5,77280,90187,781.372.196,10
Intuit298,50EUR21:52-3,18-9,80716,30292,45492.823,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,80EUR17:5922,6016,1536.584,80
Jack Henry & Associates Inc.125,25EUR19:50-4,24-5,55167,60123,5535.195,25
Koei Tecmo Holdings Co. Ltd.8,600EUR09:094.979,40
Konami Group Corp.103,80EUR18:29+1,46+1,50151,0097,003.944,40
Kontron19,53EUR21:26-0,92-0,1828,9616,69779.442,30
Lectra S.A.15,98EUR10:14+2,20+0,341.997,50
Linedata Services S.A.44,10EUR23:00+1,85+0,8087,2036,60
Manhattan Associates Inc.101,55EUR19:16-3,73-3,95204,00101,553.046,50
Maximus Inc.55,50EUR18:3188,0054,001.110,00
Microsoft316,15EUR21:59-0,82-2,60491,95309,3517.285.501,25
Morningstar Inc.144,25EUR21:14-1,76-2,55278,00128,002.308,00
msg life ag3,820EUR08:174,0003,260
mVISE AG7,600EUR19:32+2,01+0,1508,7800,4422.424,40
Nagarro SE45,50EUR21:11-0,04-0,0281,1543,16118.254,50
NEC Corp.21,02EUR17:13-4,69-1,0234,2017,8317.888,02
Nelnet Inc.111,00EUR22:55-0,89-1,00121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.83,50EUR19:14-7,30-6,50158,0079,5014.529,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,61EUR21:40-2,83-1,3085,8244,31915.696,05
Nokia8,090EUR21:50-0,84-0,0688,3503,4492.688.598,24
NVIDIA160,72EUR21:59+2,40+3,76183,2884,2047.523.618,24
Omnicell Inc.30,40EUR22:25-3,31-1,0043,8021,60
Open Text Corp.17,85EUR20:43+1,43+0,2534,4017,464.908,75
Option N.V.5,740EUR22:00+7,49+0,40015,0001,200
Oracle117,60EUR21:59-0,10-0,12294,85107,022.920.831,20
ORBIS SE4,800EUR15:37-2,50-0,1207,6004,4204.800,00
Pegasystems Inc.33,00EUR16:28-1,78-0,6059,0029,2515.609,00
Pitney-Bowes Inc.9,862EUR18:26-0,52-0,05011,0006,9002.958,60
Pixelworks Inc.4,690EUR22:25-1,10-0,05014,2004,520
PRO DV AG2,080EUR09:063,0602,08033,28
PSI45,80EUR19:05-0,67-0,3046,6024,0016.625,40
Qualcomm109,06EUR21:43-0,17-0,18175,66105,44260.217,16
R. Stahl AG13,50EUR10:1721,2012,00283,50
Radware Ltd.20,00EUR21:19-8,72-1,9026,0017,7012.760,00
Reply S.p.A.85,75EUR20:45+4,30+3,50164,3076,5591.066,50
RTX A/S12,50EUR21:53-1,19-0,1515,957,72
Salesforce Inc.140,72EUR21:57-3,62-5,28264,50139,622.525.924,00
SAP139,48EUR21:57-1,06-1,48273,30137,6627.788.181,96
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG184,00EUR21:47+3,95+7,00247,00152,80282.440,00
Siemens229,50EUR21:57+0,40+0,90275,65177,548.497.237,50
SoftBank Corp.1,169EUR21:30-1,55-0,0181,4431,0509.072,61
Softbank20,40EUR21:50-0,25-0,0539,129,99295.800,00
Softing AG2,990EUR20:06-2,14-0,0604,3602,540343,85
Sony18,12EUR21:34-1,45-0,2626,4916,90262.138,52
Square Enix Hldgs Co. Ltd.13,70EUR15:22-2,86-0,4022,1313,22109,60
SS&C Technologies Holdings57,94EUR10:32-1,86-1,0877,5057,901.564,38
Synopsys Inc.336,00EUR21:22-3,47-12,00569,90325,15518.784,00
Take-Two Interactive Softw.Inc168,20EUR21:55-0,77-1,30227,70159,24401.829,80
Technology One Ltd.16,50EUR09:30-0,60-0,1024,4011,7016,50
Temenos AG74,45EUR16:29-2,82-2,1518.835,85
Teradata Corp.21,17EUR19:11-2,47-0,5334,8017,202.117,00
Tieto Oyj18,27EUR09:30-0,39-0,0719,6414,3718,27
tiscon AG0,7500EUR22:56+2,74+0,02003,40000,5300
Toast Inc.21,38EUR20:07-2,32-0,5143,4420,6110.518,96
TomTom N.V.4,400EUR17:17+0,97+0,0427,1604,1687.493,20
Trend Micro Inc.27,70EUR19:18-4,79-1,3769,6526,5210.055,10
TruBridge Inc.15,10EUR23:0023,8012,00
Tyler Technologies Inc.271,00EUR17:16-2,10-5,80531,60243,5020.325,00
Ubisoft Entertainment S.A.4,008EUR21:57+1,68+0,06611,6553,689227.229,55
Unisys Corp.1,812EUR22:25-3,13-0,0555,2561,736