120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 21:10 | +1,95 | +0,45 | 23,70 | 11,02 | 218.991,45 | |
| 3 D Systems Corp. | 1,759EUR | 21:51 | +0,14 | +0,003 | 4,762 | 1,127 | 9.601,41 | |
| Adobe Systems | 275,00EUR | 21:42 | +0,26 | +0,70 | 526,70 | 268,15 | 728.200,00 | |
| Agfa-Gevaert N.V. | 0,6310EUR | 15:44 | -2,65 | -0,0170 | 1,1800 | 0,5790 | 5.487,18 | |
| Agilent Technologies Inc. | 132,84EUR | 19:45 | +0,02 | +0,02 | 147,00 | 87,19 | 16.737,84 | |
| All for One Group SE | 40,00EUR | 17:55 | +4,18 | +1,60 | 65,20 | 36,50 | 19.800,00 | |
| Allgeier SE | 18,75EUR | 21:46 | +8,48 | +1,45 | 22,50 | 14,30 | 351.056,25 | |
| Amdocs Ltd. | 66,16EUR | 10:24 | -0,43 | -0,28 | 86,42 | 64,04 | 992,40 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apple | 239,50EUR | 21:56 | -0,46 | -1,10 | 248,70 | 152,00 | 15.094.487,50 | |
| Asana Inc. | 10,70EUR | 11:08 | 26,80 | 9,95 | 1.080,70 | |||
| Asure Software | 6,850EUR | 22:26 | 11,800 | 6,700 | ||||
| Atos SE | 45,00EUR | 21:15 | +0,64 | +0,29 | 17.705,00 | 15,00 | 373.770,00 | |
| ATOSS Software SE | 114,80EUR | 21:36 | +3,09 | +3,40 | 159,80 | 97,60 | 236.373,20 | |
| AudioCodes Ltd. | 7,450EUR | 17:39 | -1,97 | -0,150 | 11,700 | 7,050 | 5.751,40 | |
| Autodesk Inc. | 260,50EUR | 19:57 | -0,35 | -0,90 | 304,85 | 202,50 | 35.688,50 | |
| Azenta Inc. | 31,60EUR | 14:45 | +0,65 | +0,20 | 52,50 | 22,40 | 63,20 | |
| B+S Banksysteme AG | 2,120EUR | 18:34 | +2,00 | +0,040 | 3,500 | 1,610 | 3.233,00 | |
| Basler AG | 15,98EUR | 12:59 | +0,89 | +0,14 | 19,86 | 5,31 | 4.873,90 | |
| Blackbaud Inc. | 48,00EUR | 22:26 | 80,50 | 48,00 | ||||
| Brady Corp. | 67,50EUR | 22:27 | +0,74 | +0,50 | ||||
| Cancom | 26,40EUR | 21:47 | +2,34 | +0,60 | 31,45 | 20,45 | 208.612,80 | |
| CENIT AG | 6,720EUR | 17:25 | +1,86 | +0,120 | 9,700 | 5,900 | 40.723,20 | |
| CHAPTERS Group AG | 37,30EUR | 18:04 | +0,82 | +0,30 | 50,40 | 23,20 | 5.557,70 | |
| Check Point Software Techs Ltd | 159,75EUR | 20:56 | -0,06 | -0,10 | 217,30 | 153,55 | 24.122,25 | |
| Cisco Systems Inc. | 65,60EUR | 21:59 | -0,66 | -0,43 | 69,37 | 45,00 | 459.134,40 | |
| Cognizant Technology Sol.Corp. | 66,46EUR | 22:26 | +0,14 | +0,09 | 88,00 | 55,20 | ||
| CompuGroup | 24,36EUR | 21:37 | +1,51 | +0,36 | 25,56 | 14,82 | 950,04 | |
| CPU Softwarehouse AG | 0,8550EUR | 21:55 | -3,93 | -0,0350 | 1,4500 | 0,5700 | ||
| Crescent | 0,0098EUR | 22:00 | -23,44 | -0,0030 | 0,0150 | 0,0012 | ||
| cyan AG | 2,200EUR | 16:39 | -1,82 | -0,040 | 3,360 | 1,980 | 5.623,20 | |
| Dassault Systemes SE | 24,00EUR | 22:00 | 40,60 | 22,40 | ||||
| DataTec Ltd. | 3,900EUR | 21:58 | +0,52 | +0,020 | ||||
| Dell Technologies Inc. | 115,78EUR | 21:55 | +0,87 | +1,00 | 148,08 | 59,90 | 891.042,88 | |
| Digimarc Corp. | 7,050EUR | 18:29 | 45,800 | 6,050 | 493,50 | |||
| DISO Verw. | 0,9150EUR | 08:16 | 1,0000 | 0,8750 | ||||
| Electronic Arts | 174,58EUR | 17:31 | -0,18 | -0,32 | 175,48 | 109,14 | 13.617,24 | |
| Euronet Worldwide Inc. | 63,00EUR | 22:26 | 106,00 | 60,00 | ||||
| EVS Broadcast Equipment S.A. | 34,15EUR | 21:56 | +0,59 | +0,20 | 39,05 | 27,85 | ||
| Exasol | 2,750EUR | 21:50 | +2,68 | +0,070 | 3,740 | 2,110 | 20.317,00 | |
| F5 Inc. | 206,50EUR | 21:10 | -0,20 | -0,40 | 303,40 | 194,70 | 5.988,50 | |
| Fabasoft AG | 15,85EUR | 20:09 | +2,26 | +0,35 | 19,25 | 13,50 | 7.592,15 | |
| Fair Isaac Corp. | 1.538,00EUR | 18:46 | -1,17 | -18,00 | 2.314,00 | 1.113,50 | 158.414,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 8,270EUR | 17:44 | +0,97 | +0,080 | 13,000 | 7,590 | 8.658,69 | |
| GB Group PLC | 2,820EUR | 21:56 | -1,40 | -0,040 | 4,540 | 2,340 | ||
| GFT Techn. | 18,50EUR | 21:44 | +2,80 | +0,50 | 26,30 | 16,16 | 554.852,00 | |
| Honeywell International Inc. | 162,70EUR | 21:51 | -0,44 | -0,72 | 229,95 | 160,18 | 112.751,10 | |
| HP Inc. | 20,80EUR | 21:26 | -1,98 | -0,41 | 35,19 | 19,02 | 81.287,66 | |
| ifa systems AG | 2,500EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 15,40EUR | 11:15 | 18,20 | 6,86 | 1.540,00 | |||
| Infosys | 15,10EUR | 19:03 | -0,34 | -0,05 | 22,60 | 13,55 | 4.424,30 | |
| init innov.in traffic syst.SE | 45,50EUR | 20:37 | +0,22 | +0,10 | 55,00 | 32,40 | 124.852,00 | |
| Innodata Inc. | 50,05EUR | 15:49 | +1,35 | +0,66 | 81,50 | 23,20 | 34.234,20 | |
| Intershop Comm. | 1,140EUR | 20:15 | 2,340 | 0,995 | 3.388,08 | |||
| IBM | 261,30EUR | 21:51 | +0,04 | +0,10 | 280,90 | 181,00 | 643.843,20 | |
| Intuit | 542,90EUR | 19:23 | -0,09 | -0,50 | 716,30 | 471,00 | 26.059,20 | |
| InVision AG | 6,450EUR | 16.10. | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,40EUR | 21:21 | 22,60 | 13,10 | 105.930,00 | |||
| Jack Henry & Associates Inc. | 150,15EUR | 22:26 | -0,27 | -0,40 | 176,30 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 11,70EUR | 22:27 | -1,69 | -0,20 | ||||
| Konami Group Corp. | 129,00EUR | 19:08 | -3,01 | -4,00 | 151,00 | 83,00 | 15.609,00 | |
| Kontron | 23,96EUR | 21:57 | +1,62 | +0,38 | 28,96 | 16,62 | 759.244,48 | |
| Lectra S.A. | 23,10EUR | 22:27 | +2,40 | +0,55 | ||||
| Linedata Services S.A. | 44,20EUR | 17:40 | -0,67 | -0,30 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 149,00EUR | 22:26 | 300,00 | 131,00 | ||||
| Maximus Inc. | 75,00EUR | 21:02 | 78,00 | 59,00 | 300,00 | |||
| Microsoft | 421,25EUR | 21:55 | +0,39 | +1,65 | 491,95 | 305,00 | 10.203.517,50 | |
| Morningstar Inc. | 185,00EUR | 22:26 | -1,09 | -2,00 | 344,00 | 176,00 | ||
| msg life ag | 3,600EUR | 16:19 | +0,56 | +0,020 | 3,760 | 3,040 | 540,00 | |
| Nagarro SE | 71,60EUR | 20:39 | +0,85 | +0,60 | 99,50 | 43,16 | 249.168,00 | |
| NEC Corp. | 33,26EUR | 21:44 | -3,00 | -1,01 | 34,20 | 15,40 | 53.748,16 | |
| Nelnet Inc. | 110,00EUR | 22:55 | -0,90 | -1,00 | 118,00 | 86,00 | ||
| Nexus AG | 71,70EUR | 24.11. | +0,70 | +0,50 | 74,50 | 67,00 | 71,70 | |
| NICE Ltd. | 91,50EUR | 20:25 | -1,66 | -1,50 | 185,00 | 84,50 | 25.071,00 | |
| Nine Energy Service Inc. | 0,3985EUR | 21:07 | +3,87 | +0,0145 | 1,7540 | 0,3365 | 3.068,45 | |
| Nintendo Co. Ltd. | 72,88EUR | 21:56 | -0,77 | -0,56 | 85,82 | 54,00 | 211.279,12 | |
| Nokia | 5,210EUR | 21:50 | +0,19 | +0,010 | 6,948 | 3,449 | 445.824,91 | |
| NVIDIA | 154,86EUR | 21:59 | -0,23 | -0,36 | 183,28 | 75,01 | 18.265.737,00 | |
| Omnicell Inc. | 32,20EUR | 22:26 | -0,64 | -0,20 | 45,80 | 21,60 | ||
| Open Text Corp. | 29,00EUR | 19:19 | -0,59 | -0,17 | 34,40 | 20,51 | 1.102,00 | |
| Oracle | 175,80EUR | 21:58 | -0,80 | -1,42 | 294,85 | 106,02 | 2.581.095,60 | |
| ORBIS SE | 5,900EUR | 09:28 | 7,600 | 5,400 | 590,00 | |||
| Pegasystems Inc. | 46,40EUR | 17:50 | -0,85 | -0,40 | 59,00 | 26,00 | 20.694,40 | |
| Pitney-Bowes Inc. | 8,500EUR | 22:26 | -0,59 | -0,050 | 11,000 | 6,850 | ||
| Pixelworks Inc. | 5,900EUR | 14:48 | +1,72 | +0,100 | 14,200 | 4,848 | 17,70 | |
| PRO DV AG | 2,700EUR | 09:48 | 3,080 | 2,180 | 270,00 | |||
| PSI | 45,10EUR | 20:53 | 45,30 | 20,20 | 199.251,80 | |||
| Qualcomm | 143,74EUR | 21:47 | +0,55 | +0,78 | 175,66 | 105,12 | 242.058,16 | |
| R. Stahl AG | 15,30EUR | 17:20 | +0,67 | +0,10 | 21,20 | 14,60 | 9.639,00 | |
| Radware Ltd. | 19,80EUR | 16:43 | -0,51 | -0,10 | 26,00 | 17,00 | 1.485,00 | |
| Reply S.p.A. | 115,60EUR | 21:07 | +0,88 | +1,00 | 167,90 | 112,20 | 4.508,40 | |
| RTX A/S | 13,90EUR | 21:53 | +3,35 | +0,45 | 14,65 | 7,10 | ||
| Salesforce Inc. | 196,66EUR | 21:38 | +0,01 | +0,02 | 360,00 | 193,08 | 1.025.581,90 | |
| SAP | 206,45EUR | 21:58 | -0,39 | -0,80 | 283,95 | 201,05 | 8.000.350,40 | |
| SCSK Corp. | 31,60EUR | 22:27 | ||||||
| secunet Security Networks AG | 183,40EUR | 19:15 | +4,80 | +8,40 | 244,50 | 102,20 | 115.725,40 | |
| Siemens | 227,90EUR | 21:56 | -0,24 | -0,55 | 253,65 | 162,00 | 5.754.930,80 | |
| SoftBank Corp. | 1,215EUR | 11:10 | -2,26 | -0,028 | 1,443 | 1,079 | 1.215,00 | |
| Softbank | 94,40EUR | 21:35 | +3,30 | +3,00 | 156,48 | 34,01 | 1.073.139,20 | |
| Softing AG | 2,920EUR | 13:45 | 4,360 | 2,800 | 4.403,36 | |||
| Sony | 25,01EUR | 18:23 | -0,99 | -0,25 | 26,49 | 17,20 | 217.461,95 | |
| Square Enix Hldgs Co. Ltd. | 17,32EUR | 22:26 | -1,23 | -0,21 | 22,13 | 12,27 | ||
| SS&C Technologies Holdings | 74,50EUR | 22:26 | 85,50 | 64,00 | ||||
| Synopsys Inc. | 353,00EUR | 21:49 | -0,40 | -1,40 | 569,90 | 310,05 | 218.860,00 | |
| Take-Two Interactive Softw.Inc | 210,95EUR | 21:52 | +0,62 | +1,30 | 227,70 | 162,00 | 285.837,25 | |
| Technology One Ltd. | 16,70EUR | 22:26 | +1,82 | +0,30 | 24,40 | 13,50 | ||
| Temenos AG | 77,25EUR | 21:48 | +0,26 | +0,20 | 85,40 | 58,85 | ||
| Teradata Corp. | 24,80EUR | 22:26 | -0,80 | -0,20 | 31,40 | 17,20 | ||
| TietoEVRY Oyj | 17,88EUR | 20:27 | +0,91 | +0,16 | 20,02 | 14,37 | 840,36 | |
| tiscon AG | 1,150EUR | 21:55 | -1,71 | -0,020 | 6,800 | 0,600 | ||
| Toast Inc. | 29,13EUR | 21:40 | +0,72 | +0,21 | 43,44 | 25,40 | 59.745,63 | |
| TomTom N.V. | 5,260EUR | 18:03 | +0,96 | +0,050 | 6,250 | 3,964 | 226,18 | |
| Trend Micro Inc. | 42,84EUR | 22:26 | -1,02 | -0,44 | 75,05 | 41,48 | ||
| TruBridge Inc. | 19,10EUR | 22:55 | 30,00 | 14,60 | ||||
| Tyler Technologies Inc. | 403,70EUR | 22:26 | -0,40 | -1,60 | 627,20 | 388,60 | ||
| Ubisoft Entertainment S.A. | 6,918EUR | 21:43 | +4,02 | +0,266 | 15,300 | 5,868 | 70.757,30 | |
| Unisys Corp. | 2,190EUR | 22:26 | -0,13 | -0,003 | 8,318 | 2,080 | ||
| USU Ventures AG | 9,410EUR | 08:07 | 28,500 | 8,800 | 10.868,55 |