120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,65EUR | 12:21 | +2,94 | +0,70 | 27,30 | 15,16 | 295.011,20 | |
| 3 D Systems Corp. | 1,652EUR | 11:52 | -0,66 | -0,011 | 3,259 | 1,127 | 6.791,37 | |
| Adobe Systems | 200,20EUR | 12:29 | +0,31 | +0,61 | 377,10 | 191,20 | 386.386,00 | |
| Agfa-Gevaert N.V. | 0,4835EUR | 14.04. | -0,10 | -0,0005 | 1,1800 | 0,4230 | 5.511,90 | |
| Agilent Technologies Inc. | 102,35EUR | 12:06 | 138,18 | 87,72 | 3.889,30 | |||
| All for One Group SE | 36,20EUR | 11:29 | 58,80 | 30,60 | 14.081,80 | |||
| Allgeier SE | 18,25EUR | 10:42 | +3,13 | +0,55 | 24,40 | 14,35 | 25.039,00 | |
| Amdocs Ltd. | 55,50EUR | 09:30 | -0,47 | -0,26 | 85,22 | 53,14 | 1.165,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 219,60EUR | 12:23 | +0,09 | +0,20 | 247,55 | 167,62 | 1.645.462,80 | |
| Asana Inc. | 4,644EUR | 09:23 | -0,52 | -0,024 | 16,700 | 4,622 | 1.509,30 | |
| Asure Software | 6,100EUR | 14.04. | 9,700 | 6,100 | ||||
| Atos SE | 35,04EUR | 12:04 | -0,06 | -0,02 | 63,30 | 21,00 | 319.529,76 | |
| ATOSS Software SE | 77,30EUR | 12:15 | +1,59 | +1,20 | 159,80 | 72,40 | 24.658,70 | |
| AudioCodes Ltd. | 7,850EUR | 14.04. | -2,04 | -0,150 | 9,350 | 6,000 | ||
| Autodesk Inc. | 196,36EUR | 12:06 | +0,24 | +0,46 | 279,70 | 183,00 | 21.992,32 | |
| Azenta Inc. | 20,00EUR | 14.04. | +0,99 | +0,20 | 34,60 | 17,60 | 1.980,00 | |
| B+S Banksysteme AG | 1,770EUR | 11:54 | +0,59 | +0,010 | 3,500 | 1,610 | 2.449,68 | |
| Basler AG | 17,70EUR | 12:22 | +3,39 | +0,58 | 19,86 | 7,52 | 156.184,80 | |
| Blackbaud Inc. | 30,60EUR | 09:33 | 63,00 | 30,60 | 30,60 | |||
| Brady Corp. | 71,50EUR | 11:31 | +1,43 | +1,00 | 81,50 | 57,50 | 71,50 | |
| Cancom | 25,60EUR | 12:12 | +1,18 | +0,30 | 31,45 | 20,20 | 46.080,00 | |
| CENIT AG | 6,760EUR | 12:19 | -0,30 | -0,020 | 9,700 | 5,580 | 11.931,40 | |
| CHAPTERS Group AG | 30,55EUR | 11:57 | +0,50 | +0,15 | 50,40 | 25,20 | 3.329,95 | |
| Check Point Software Techs Ltd | 115,55EUR | 12:06 | +0,13 | +0,15 | 205,20 | 113,05 | 48.299,90 | |
| Cisco Systems Inc. | 69,96EUR | 12:23 | -0,13 | -0,09 | 73,99 | 47,03 | 110.536,80 | |
| Cognizant Technology Sol.Corp. | 51,11EUR | 12:00 | +0,10 | +0,05 | 75,00 | 48,98 | 1.277,75 | |
| CompuGroup | 27,00EUR | 09:01 | +1,31 | +0,35 | 28,00 | 21,64 | ||
| CPU Softwarehouse AG | 0,5100EUR | 08:19 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,990EUR | 11:41 | +1,02 | +0,020 | 3,220 | 1,780 | 1.651,70 | |
| Dassault Systemes SE | 17,40EUR | 12:20 | -1,14 | -0,20 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,480EUR | 12:26 | -0,57 | -0,020 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 156,72EUR | 12:05 | -0,08 | -0,12 | 163,00 | 70,86 | 137.600,16 | |
| Digimarc Corp. | 5,410EUR | 14.04. | +0,19 | +0,010 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9050EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,00EUR | 12:06 | 178,96 | 123,30 | 3.460,00 | |||
| Euronet Worldwide Inc. | 60,00EUR | 14.04. | +0,17 | +0,10 | 100,00 | 54,00 | 1.980,00 | |
| EVS Broadcast Equipment S.A. | 35,70EUR | 11:44 | +1,71 | +0,60 | 39,00 | 31,00 | ||
| Exasol | 1,995EUR | 12:05 | +1,83 | +0,035 | 3,540 | 1,855 | 8.305,19 | |
| F5 Inc. | 251,70EUR | 12:06 | -0,20 | -0,50 | 298,80 | 194,70 | 251,70 | |
| Fabasoft AG | 10,60EUR | 11:42 | -0,47 | -0,05 | 17,90 | 10,35 | 5.384,80 | |
| Fair Isaac Corp. | 857,50EUR | 09:54 | +0,24 | +2,00 | 1.990,00 | 777,50 | 6.860,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,250EUR | 14.04. | +1,52 | +0,080 | 11,300 | 4,445 | 477,75 | |
| GB Group PLC | 2,280EUR | 12:27 | +1,79 | +0,040 | 3,400 | 2,000 | ||
| GFT Techn. | 18,44EUR | 12:11 | +3,02 | +0,54 | 26,30 | 13,92 | 134.722,64 | |
| Honeywell International Inc. | 197,24EUR | 12:11 | 213,05 | 161,78 | 53.057,56 | |||
| HP Inc. | 16,16EUR | 12:09 | -0,46 | -0,08 | 26,32 | 14,51 | 46.687,95 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| IHI Corp. | 17,13EUR | 11:03 | -5,83 | -1,03 | 26,00 | 8,79 | 4.967,70 | |
| Infosys | 11,75EUR | 12:12 | 25,50 | 11,05 | 15.721,50 | |||
| init innov.in traffic syst.SE | 43,45EUR | 12:10 | -2,37 | -1,05 | 55,00 | 35,90 | 41.712,00 | |
| Innodata Inc. | 35,25EUR | 12:27 | +1,59 | +0,55 | 81,50 | 25,90 | 38.352,00 | |
| Intershop Comm. | 1,040EUR | 11:19 | +5,89 | +0,057 | 1,940 | 0,940 | 29.826,16 | |
| IBM | 206,95EUR | 12:20 | +1,18 | +2,40 | 280,90 | 187,78 | 362.783,35 | |
| Intuit | 314,95EUR | 12:06 | +0,47 | +1,45 | 716,30 | 292,45 | 72.123,55 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,45EUR | 12:06 | +1,67 | +0,30 | 22,60 | 16,15 | 5.737,95 | |
| Jack Henry & Associates Inc. | 129,05EUR | 09:30 | -0,39 | -0,50 | 167,60 | 123,55 | 129,05 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 14.04. | +2,27 | +0,200 | 42.542,00 | |||
| Konami Group Corp. | 110,40EUR | 09:33 | +1,19 | +1,30 | 151,00 | 97,00 | 662,40 | |
| Kontron | 20,50EUR | 12:05 | +0,99 | +0,20 | 28,96 | 16,69 | 454.177,50 | |
| Lectra S.A. | 16,10EUR | 09:30 | +0,88 | +0,14 | 16,10 | |||
| Linedata Services S.A. | 43,90EUR | 09:56 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 109,20EUR | 09:30 | -1,22 | -1,30 | 204,00 | 101,05 | 109,20 | |
| Maximus Inc. | 58,50EUR | 09:30 | 88,00 | 54,00 | 117,00 | |||
| Microsoft | 336,40EUR | 12:29 | +0,84 | +2,80 | 491,95 | 309,35 | 9.342.164,40 | |
| Morningstar Inc. | 152,15EUR | 14.04. | -1,17 | -1,70 | 278,00 | 128,00 | 3.043,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,280 | ||||
| mVISE AG | 7,950EUR | 11:52 | +0,65 | +0,050 | 8,780 | 0,442 | 1.001,70 | |
| Nagarro SE | 46,22EUR | 12:23 | +3,79 | +1,68 | 81,15 | 43,16 | 150.307,44 | |
| NEC Corp. | 23,07EUR | 10:12 | +2,71 | +0,60 | 34,20 | 19,09 | 415,26 | |
| Nelnet Inc. | 113,00EUR | 12:12 | 121,00 | 87,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,00EUR | 14.04. | -1,17 | -1,00 | 158,00 | 79,50 | 12.876,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 43,88EUR | 12:25 | -1,14 | -0,51 | 85,82 | 43,57 | 210.819,38 | |
| Nokia | 8,712EUR | 12:28 | -0,48 | -0,042 | 8,896 | 3,449 | 392.789,23 | |
| NVIDIA | 165,56EUR | 12:29 | -0,59 | -0,98 | 183,28 | 84,20 | 12.351.603,80 | |
| Omnicell Inc. | 30,20EUR | 14.04. | -1,31 | -0,40 | 43,80 | 21,60 | 271,80 | |
| Open Text Corp. | 19,02EUR | 09:38 | -0,50 | -0,10 | 34,40 | 17,46 | 1.958,55 | |
| Option N.V. | 6,700EUR | 10:40 | +10,93 | +0,660 | 15,000 | 1,200 | ||
| Oracle | 138,80EUR | 12:29 | +0,19 | +0,26 | 294,85 | 107,02 | 1.678.369,60 | |
| ORBIS SE | 4,800EUR | 09:25 | 7,600 | 4,420 | 1.152,00 | |||
| Pegasystems Inc. | 35,28EUR | 09:33 | +0,03 | +0,01 | 59,00 | 29,25 | 282,24 | |
| Pitney-Bowes Inc. | 9,862EUR | 14.04. | -0,57 | -0,056 | 11,000 | 7,150 | ||
| Pixelworks Inc. | 4,635EUR | 12:04 | +0,11 | +0,005 | 14,200 | 4,520 | 4,64 | |
| PRO DV AG | 2,060EUR | 14.04. | +1,98 | +0,040 | 3,060 | 2,060 | 2,06 | |
| PSI | 46,00EUR | 12:23 | +0,44 | +0,20 | 46,60 | 24,00 | 138,00 | |
| Qualcomm | 113,16EUR | 12:24 | +0,39 | +0,44 | 175,66 | 105,44 | 221.227,80 | |
| R. Stahl AG | 13,30EUR | 14.04. | +0,77 | +0,10 | 21,20 | 12,00 | 4.575,20 | |
| Radware Ltd. | 20,00EUR | 14.04. | 26,00 | 17,70 | ||||
| Reply S.p.A. | 86,45EUR | 12:26 | +0,23 | +0,20 | 164,30 | 76,55 | 12.967,50 | |
| RTX A/S | 12,80EUR | 12:25 | 15,95 | 7,78 | ||||
| Salesforce Inc. | 146,44EUR | 12:26 | +0,85 | +1,24 | 264,50 | 139,62 | 1.142.085,56 | |
| SAP | 143,70EUR | 12:29 | +0,83 | +1,18 | 273,30 | 137,66 | 6.843.999,90 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 188,60EUR | 12:06 | +0,75 | +1,40 | 247,00 | 152,80 | 32.062,00 | |
| Siemens | 237,65EUR | 12:28 | +0,25 | +0,60 | 275,65 | 180,96 | 5.120.882,20 | |
| SoftBank Corp. | 1,190EUR | 12:12 | +1,61 | +0,019 | 1,443 | 1,050 | 82,08 | |
| Softbank | 23,90EUR | 12:27 | +0,30 | +0,07 | 39,12 | 10,20 | 438.377,67 | |
| Softing AG | 2,910EUR | 12:20 | +5,43 | +0,150 | 4,360 | 2,540 | 26,19 | |
| Sony | 17,68EUR | 12:23 | -0,36 | -0,06 | 26,49 | 16,90 | 145.098,49 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 09:30 | 22,13 | 13,22 | 84,00 | |||
| SS&C Technologies Holdings | 59,76EUR | 09:30 | -0,44 | -0,26 | 77,50 | 57,60 | 59,76 | |
| Synopsys Inc. | 356,50EUR | 12:29 | +0,28 | +1,00 | 569,90 | 325,15 | 140.461,00 | |
| Take-Two Interactive Softw.Inc | 176,10EUR | 12:28 | +0,75 | +1,30 | 227,70 | 159,24 | 80.653,80 | |
| Technology One Ltd. | 17,00EUR | 14.04. | +2,98 | +0,50 | 24,40 | 11,70 | 17,00 | |
| Temenos AG | 81,00EUR | 10:51 | +0,81 | +0,65 | 2.430,00 | |||
| Teradata Corp. | 22,17EUR | 14.04. | -0,87 | -0,19 | 34,80 | 17,20 | 5.542,50 | |
| Tieto Oyj | 18,60EUR | 14.04. | -1,72 | -0,32 | 19,64 | 14,37 | 2.957,40 | |
| tiscon AG | 0,9400EUR | 08:01 | +10,64 | +0,1000 | 3,4000 | 0,5300 | ||
| Toast Inc. | 23,14EUR | 09:33 | +0,88 | +0,20 | 43,44 | 20,61 | 69,42 | |
| TomTom N.V. | 4,482EUR | 08:00 | +0,72 | +0,032 | 7,160 | 4,234 | 31,37 | |
| Trend Micro Inc. | 29,72EUR | 12:21 | +0,97 | +0,28 | 69,65 | 26,52 | 9.807,60 | |
| TruBridge Inc. | 18,00EUR | 09:38 | 23,80 | 12,00 | 468,00 | |||
| Tyler Technologies Inc. | 275,20EUR | 09:22 | -0,44 | -1,20 | 531,60 | 243,50 | 1.651,20 | |
| Ubisoft Entertainment S.A. | 4,687EUR | 12:26 | +5,22 | +0,233 | 11,655 | 3,689 | 231.012,86 | |
| Unisys Corp. | 1,900EUR | 12:13 | -0,21 | -0,004 | 5,256 | 1,736 | 190,00 |