Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,25EUR20:58+8,82+1,9527,3011,801.010.764,25
3 D Systems Corp.1,659EUR19:56-4,64-0,0793,3931,12733.247,95
Adobe Systems221,65EUR21:46+1,12+2,45426,85207,652.195.664,90
Agfa-Gevaert N.V.0,4885EUR17:04-0,31-0,00151,18000,4230873,93
Agilent Technologies Inc.102,62EUR21:12+0,33+0,34138,1887,1917.240,16
All for One Group SE38,10EUR15:2260,8034,3026.174,70
Allgeier SE16,75EUR21:33+0,60+0,1024,4014,95100.399,50
Amdocs Ltd.58,58EUR18:17-0,34-0,2085,3455,787.908,30
Ansys Inc.331,40EUR30.07.2025
Apple224,00EUR21:49-3,12-7,20247,55152,007.571.200,00
Asana Inc.5,900EUR15:42-4,03-0,25018,6005,5505,90
Asure Software6,100EUR26.02.+16,15+1,05010,9006,100
Atos SE39,30EUR21:28-0,46-0,1863,3021,00458.827,50
ATOSS Software SE87,90EUR21:21-1,70-1,50159,8079,40799.626,30
AudioCodes Ltd.6,000EUR15:46-1,65-0,10011,0006,0001.920,00
Autodesk Inc.208,00EUR21:41+5,22+10,31279,70183,00332.176,00
Azenta Inc.24,00EUR26.02.43,6022,40
B+S Banksysteme AG2,000EUR19:15+0,52+0,0103,5001,6109.190,00
Basler AG15,64EUR21:30-0,64-0,1019,866,7950.345,16
Blackbaud Inc.42,20EUR26.02.-0,98-0,4063,5041,20
Brady Corp.81,50EUR26.02.+0,65+0,5081,5057,00
Cancom23,65EUR15:56+0,85+0,2031,4520,45112.195,60
CENIT AG6,480EUR17:22+2,61+0,1609,7005,90010.380,96
CHAPTERS Group AG26,70EUR20:51+1,91+0,5050,4026,2026.486,40
Check Point Software Techs Ltd128,65EUR17:28-2,33-3,05217,30126,05126.077,00
Cisco Systems Inc.66,71EUR21:37+1,07+0,7173,9945,001.298.977,12
Cognizant Technology Sol.Corp.54,53EUR21:46-0,73-0,4081,0351,0329.555,26
CompuGroup26,94EUR17:5327,8221,289.617,58
CPU Softwarehouse AG0,5700EUR26.02.1,20000,3400
cyan AG2,080EUR16:36-2,83-0,0603,3601,890118,56
Dassault Systemes SE18,40EUR21:31+0,55+0,1040,0014,80
DataTec Ltd.4,000EUR21:424,3402,300
Dell Technologies Inc.125,60EUR21:44+22,00+22,60148,0859,905.493.367,20
Digimarc Corp.3,740EUR19:11-7,07-0,28015,9003,7403.048,10
DISO Verw.0,9150EUR08:16+5,46+0,05001,05000,9000
Electronic Arts169,82EUR19:59-0,33-0,56176,18114,9022.416,24
Euronet Worldwide Inc.59,50EUR11:06-0,84-0,50102,0054,001.249,50
EVS Broadcast Equipment S.A.33,15EUR21:18-0,75-0,2539,0530,05
Exasol2,150EUR20:15+2,93+0,0603,7402,03034.021,60
F5 Inc.231,10EUR26.02.-2,86-6,70298,80194,70
Fabasoft AG12,00EUR20:59-0,84-0,1019,2511,708.988,00
Fair Isaac Corp.1.185,00EUR19:58+1,41+16,501.990,001.013,5020.145,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,730EUR17:10-3,33-0,16012,7604,6807.147,03
GB Group PLC2,260EUR20:52+1,80+0,0403,8602,060
GFT Techn.15,72EUR21:42+2,48+0,3826,3013,92511.780,32
Honeywell International Inc.205,25EUR20:30+0,93+1,90209,55160,18131.975,75
HP Inc.15,90EUR21:13+0,92+0,1531,1714,51191.340,60
ifa systems AG2,300EUR16:573,2002,000230,00
IHI Corp.23,80EUR17:52+4,46+1,0026,007,5728.393,40
Infosys12,25EUR21:43-2,43-0,3025,5011,6588.824,75
init innov.in traffic syst.SE44,00EUR18:3155,0032,4029.260,00
Innodata Inc.37,44EUR18:25-6,99-2,8081,5023,20209.664,00
Intershop Comm.1,190EUR20:51+2,70+0,0302,1400,99510.984,89
IBM202,05EUR21:43-1,10-2,25280,90181,002.105.563,05
Intuit342,65EUR21:40+2,40+8,00716,30296,30710.656,10
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,65EUR18:05-0,26-0,0522,6015,5057.633,45
Jack Henry & Associates Inc.132,60EUR26.02.+0,81+1,10176,30123,55
Koei Tecmo Holdings Co. Ltd.9,450EUR26.02.+3,23+0,30056,70
Konami Group Corp.115,00EUR15:43+5,66+6,00151,0097,006.440,00
Kontron23,40EUR21:23-0,17-0,0428,9618,21477.313,20
Lectra S.A.19,60EUR12:28-1,14-0,2258,80
Linedata Services S.A.39,30EUR20:53-0,51-0,2087,2039,00
Manhattan Associates Inc.119,00EUR13:25-3,39-4,00204,00110,001.071,00
Maximus Inc.62,50EUR26.02.88,0059,00
Microsoft331,85EUR21:50-2,40-8,15491,95305,0016.519.824,85
Morningstar Inc.151,00EUR16:48306,00128,003.171,00
msg life ag3,820EUR08:16+1,56+0,0603,8203,200
mVISE AG7,050EUR18:07-4,90-0,3508,7800,442775,50
Nagarro SE55,90EUR20:57+3,17+1,7086,8543,16409.579,30
NEC Corp.23,72EUR21:32+4,66+1,0434,2016,0843.075,52
Nelnet Inc.108,00EUR21:49-2,70-3,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.96,50EUR15:50-1,02-1,00158,0079,501.930,00
Nine Energy Service Inc.0,4540EUR20.02.-61,38-0,29281,25000,2330
Nintendo Co. Ltd.48,29EUR21:45+0,31+0,1585,8245,46489.950,34
Nokia6,488EUR21:42+2,37+0,1506,9483,4492.609.006,46
NVIDIA149,94EUR21:51-4,17-6,52183,2875,0158.286.925,90
Omnicell Inc.33,80EUR26.02.-1,69-0,6043,8021,60
Open Text Corp.20,83EUR20:48-1,32-0,2834,4019,283.249,48
Option N.V.7,800EUR20:52+5,41+0,40015,0001,200
Oracle121,80EUR21:48-4,34-5,52294,85106,024.533.274,20
ORBIS SE4,640EUR18:54+3,57+0,1607,6004,50026.782,08
Pegasystems Inc.36,80EUR20:24-3,66-1,4059,0026,0017.995,20
Pitney-Bowes Inc.9,150EUR26.02.-1,10-0,10011,0006,900
Pixelworks Inc.5,250EUR09:3014,2004,7005,25
PRO DV AG2,180EUR15:07-1,87-0,0403,0802,100760,82
PSI45,70EUR21:09+0,22+0,1045,9020,401.371,00
Qualcomm120,58EUR21:46-2,53-3,12175,66105,12425.767,98
R. Stahl AG13,30EUR15:5121,2012,003.883,60
Radware Ltd.22,20EUR26.02.26,0017,00
Reply S.p.A.91,15EUR17:05-2,50-2,30167,9087,1511.484,90
RTX A/S13,20EUR17:2415,957,10
Salesforce Inc.163,58EUR21:50-3,07-5,18289,90148,022.985.825,74
SAP170,30EUR21:50-1,70-2,94274,45160,0220.598.466,20
SCSK Corp.31,00EUR26.02.
secunet Security Networks AG186,60EUR21:34+0,87+1,60247,00128,80200.595,00
Siemens245,60EUR21:51-1,47-3,65275,65162,0011.580.531,20
SoftBank Corp.1,165EUR16:00+1,28+0,0151,4431,050807,35
Softbank22,01EUR21:48-0,68-0,1539,128,50339.625,17
Softing AG2,800EUR15:10-0,72-0,0204,3602,5404.060,00
Sony19,68EUR21:37+2,25+0,4326,4917,20684.827,73
Square Enix Hldgs Co. Ltd.14,07EUR16:52+2,08+0,2822,1313,131.364,79
SS&C Technologies Holdings63,00EUR17:18-1,56-1,0085,5059,001.953,00
Synopsys Inc.350,95EUR21:21-2,57-9,25569,90310,05295.499,90
Take-Two Interactive Softw.Inc178,80EUR21:38-1,00-1,80227,70159,24598.801,20
Technology One Ltd.15,90EUR13:29+4,70+0,7024,4011,701.399,20
Temenos AG78,55EUR17:55+0,65+0,507.305,15
Teradata Corp.26,20EUR21:14+0,76+0,2034,8017,203.930,00
TietoEVRY Oyj17,94EUR26.02.+1,90+0,3520,0214,37
tiscon AG0,7300EUR08:01+4,29+0,03006,80000,6000
Toast Inc.22,86EUR20:48-1,33-0,3143,4420,6139.227,76
TomTom N.V.5,195EUR21:39+0,10+0,0057,1604,05210.701,70
Trend Micro Inc.28,34EUR14:44-0,85-0,2470,9526,5225.080,90
TruBridge Inc.16,30EUR21:51-1,81-0,3029,2014,60
Tyler Technologies Inc.298,00EUR20:21+0,07+0,20588,80243,5015.794,00
Ubisoft Entertainment S.A.4,236EUR21:44-7,23-0,32315,3003,866645.159,74
Unisys Corp.1,989EUR21:25-3,24-0,0675,2561,808994,25