Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,74EUR11:08-0,41-0,0827,3018,3429.649,48
3 D Systems Corp.2,262EUR11:00-0,35-0,0083,5001,3645.112,12
Adobe Systems220,55EUR11:21+1,64+3,55314,95165,72657.680,10
Agfa-Gevaert N.V.0,3960EUR10:05+0,52+0,00201,17000,3680107,71
Agilent Technologies Inc.121,20EUR09:37+0,75+0,90138,1894,00363,60
All for One Group SE67,80EUR10:4167,8027,1027.662,40
Allgeier SE17,00EUR11:13+2,72+0,4524,4014,3526.078,00
Amdocs Ltd.49,03EUR11:08+0,50+0,2477,4443,431.029,63
Apple267,30EUR11:23-0,69-1,85301,80174,366.194.142,90
Asana Inc.7,192EUR31.07.+0,89+0,06413,6004,6227.407,76
Asure Software7,150EUR31.07.+2,21+0,1508,6006,10044.372,90
Atos Group31,36EUR10:58-1,01-0,3263,3027,64233.443,84
ATOSS Software SE86,90EUR11:21+3,95+3,30123,4065,1084.988,20
AudioCodes Ltd.8,250EUR31.07.8,9006,000
Autodesk Inc.203,75EUR10:44+0,54+1,10279,70162,349.576,25
Azenta Inc.25,00EUR31.07.+1,67+0,4034,6013,80
B+S Banksysteme AG1,920EUR11:00+0,52+0,0103,5001,705207,36
Basler AG25,10EUR11:22+1,01+0,2531,9511,3845.656,90
Blackbaud Inc.35,40EUR31.07.+1,09+0,4063,0023,006.655,20
Brady Corp.82,50EUR09:30+0,61+0,5083,0060,503.300,00
Cancom24,20EUR10:49+1,05+0,2529,4520,2017.690,20
CENIT AG6,700EUR10:50-0,60-0,0409,7405,58043.596,90
CHAPTERS Group AG41,65EUR09:30+4,86+1,9045,0025,203.873,45
Check Point Software Techs Ltd111,90EUR09:32+0,46+0,50180,3095,441.119,00
Cisco Systems Inc.101,66EUR11:21+0,90+0,90112,3056,03719.346,16
Cognizant Technology Sol.Corp.48,75EUR10:56+1,51+0,7275,0032,6121.399,06
CompuGroup27,40EUR10:13+2,62+0,7028,9522,94
CPU Softwarehouse AG0,3800EUR08:571,06000,3000
cyan AG1,880EUR08:48+2,13+0,0402,9801,75013,16
Dassault Systemes SE21,00EUR11:25+5,53+1,1030,2014,80
DataTec Ltd.4,440EUR11:21+1,83+0,0805,2502,520
Dell Technologies Inc.354,35EUR11:11+0,97+3,40416,1093,95243.084,10
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts183,00EUR09:37+0,28+0,50184,00135,54732,00
Euronet Worldwide Inc.69,14EUR31.07.+0,85+0,5283,0054,00
EVS S.A.27,50EUR10:20+3,19+0,8538,2025,30
Exasol2,000EUR10:50-0,25-0,0053,5401,85512.084,00
F5 Inc.344,00EUR31.07.+0,46+1,60381,40194,7048.160,00
Fabasoft AG13,60EUR11:00+3,42+0,4517,0010,352.964,80
Fair Isaac Corp.980,00EUR10:59+0,05+0,501.675,00750,0045.080,00
G5 Entertainment AB6,150EUR08:01-0,50-0,0309,6004,44555,35
GB Group PLC2,540EUR11:09+2,42+0,0603,0802,000
GFT Techn.23,50EUR11:15+3,08+0,7024,7513,92180.950,00
Honeywell International Inc.211,15EUR09:51+0,59+1,25220,75161,7813.935,90
HP Inc.23,78EUR11:15+0,76+0,1825,7014,5120.213,00
ifa systems AG2,020EUR09:542,9001,600577,72
IHI Corp.15,56EUR09:30+0,58+0,0926,0011,5715,56
Infosys10,60EUR11:0125,509,0435.976,40
init innov.in traffic syst.SE48,10EUR11:08+1,92+0,9055,0037,6052.092,30
Innodata Inc.56,00EUR10:40+2,41+1,30107,8029,7079.240,00
Intershop Comm.1,755EUR10:50-0,59-0,0102,1000,9406.381,18
IBM197,28EUR11:20+1,73+3,36292,85175,14910.841,76
Intuit278,90EUR11:18+1,30+3,55682,60221,50411.935,30
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,30EUR10:27+2,19+0,5023,7017,5515.238,20
Jack Henry & Associates Inc.135,30EUR09:30+0,56+0,75166,90105,80135,30
Koei Tecmo Holdings Co. Ltd.8,850EUR31.07.+0,59+0,05012,4007,700
Konami Group Corp.114,60EUR09:30-2,11-2,40151,0092,20343,80
Kontron21,84EUR11:21-3,11-0,7028,6016,69498.345,12
Lectra S.A.21,80EUR11:13+5,60+1,153.226,40
Linedata Services S.A.43,80EUR09:2267,0036,60
Manhattan Associates Inc.165,45EUR31.07.+0,48+0,80189,00101,05
Maximus Inc.52,50EUR31.07.+1,94+1,0088,0047,20
Microsoft407,65EUR11:24+1,24+5,00478,10307,1015.918.324,85
Morningstar Inc.170,45EUR09:30-0,45-0,75234,00125,10681,80
msg life ag3,640EUR08:24+0,55+0,0204,0003,420
mVISE AG7,750EUR31.07.+1,28+0,1008,7800,442
Nagarro SE77,10EUR11:21+1,51+1,1581,1532,52167.384,10
NEC Corp.26,24EUR10:13+1,30+0,3334,2019,813.384,96
Nelnet Inc.116,00EUR11:20123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.87,50EUR09:00+1,75+1,50144,0071,502.187,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,10EUR11:25+2,45+1,0185,8235,63122.763,60
Nokia7,862EUR11:23-0,93-0,07414,9703,456951.718,69
NVIDIA174,26EUR11:25+0,42+0,72202,50139,786.909.583,26
Omnicell Inc.31,20EUR31.07.+0,65+0,2043,8024,60780,00
Open Text Corp.21,82EUR11:05-0,46-0,1034,4017,1514.357,56
Option N.V.4,000EUR11:20-1,48-0,06015,0001,200
Oracle114,80EUR11:25+1,88+2,12294,85100,761.952.288,80
ORBIS SE4,720EUR31.07.+0,43+0,0206,3504,3607.056,40
Pegasystems Inc.26,93EUR09:31+0,80+0,2159,0021,76296,23
Pitney-Bowes Inc.15,07EUR31.07.-0,23-0,0416,007,903.978,48
Pixelworks Inc.5,170EUR31.07.14,2004,520
PRO DV AG1,990EUR31.07.+2,05+0,0402,9001,940
PSI45,80EUR09:30-1,10-0,5046,8024,0014.564,40
Qualcomm128,72EUR11:14+0,23+0,30222,90105,44240.835,12
R. Stahl AG13,10EUR11:22+0,75+0,1019,2012,0010.165,60
Radware Ltd.22,00EUR31.07.+0,89+0,2028,0019,30308,00
Reply S.p.A.115,10EUR10:05+5,49+6,00132,9076,5512.545,90
RTX A/S12,70EUR09:0315,9510,30
Salesforce Inc.162,50EUR11:24+1,84+2,94229,90129,22819.487,50
SAP163,96EUR11:25+3,13+4,98257,70127,5214.169.587,16
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG182,60EUR11:01+2,37+4,20247,00152,80140.967,20
Siemens284,60EUR11:25+0,78+2,20286,85196,026.592.474,40
SoftBank Corp.1,225EUR11:00+1,20+0,0151,4431,050259,59
Softbank29,74EUR11:22+8,98+2,4349,9716,85309.623,14
Softing AG2,310EUR10:53+2,21+0,0504,3602,2103.234,00
Sony19,56EUR11:24-0,19-0,0426,4916,4285.701,12
Square Enix Hldgs Co. Ltd.15,30EUR09:30+0,68+0,1022,1312,70107,10
SS&C Technologies Holdings67,62EUR09:31+0,33+0,2277,5054,6067,62
Synopsys Inc.342,00EUR11:09+1,04+3,50554,30321,50290.016,00
Take-Two Interactive Softw.Inc212,20EUR11:23+0,48+1,00231,40159,24759.463,80
Technology One Ltd.19,10EUR10:54+1,08+0,2023,0011,70133,70
Temenos AG72,00EUR31.07.+1,45+1,0594,2064,006.624,00
Teradata Corp.27,30EUR09:12-0,07-0,0234,8017,30464,10
Tieto Oyj18,88EUR10:05+1,46+0,2721,6214,9275,52
tiscon AG0,7000EUR10:473,20000,5000
Toast Inc.28,33EUR09:31+1,41+0,3943,4419,082.181,41
TomTom N.V.3,884EUR08:00+1,40+0,0547,1603,4647,77
Trend Micro Inc.35,28EUR09:30+0,70+0,2454,6526,521.128,96
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.272,20EUR09:31+1,05+2,80531,60235,002.177,60
Ubisoft Entertainment S.A.5,738EUR11:00+1,03+0,05810,3503,68938.479,03
Unisys Corp.2,524EUR11:01+0,65+0,0164,2001,736199,40
USU Ventures AG9,120EUR08:07-1,94-0,18010,4008,100118,56
Vectron Systems AG13,20EUR08:2414,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950