Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR17:23+0,65+0,1527,3018,6464.351,65
3 D Systems Corp.2,834EUR17:17-1,87-0,0543,5001,4519.987,02
Adobe Systems245,30EUR18:46+1,49+3,60314,95165,721.213.008,50
Agfa-Gevaert N.V.0,4560EUR16:03-1,22-0,00551,02800,36809.576,00
Agilent Technologies Inc.129,30EUR16:00-1,12-1,45138,1894,001.163,70
All for One Group SE67,40EUR16:4168,8027,1012.738,60
Allgeier SE15,65EUR17:19-0,32-0,0524,4014,35105.230,60
Amdocs Ltd.54,50EUR16:13+0,93+0,5073,9843,4320.873,50
Apple283,05EUR18:47+1,00+2,80301,80193,026.739.420,50
Asana Inc.8,674EUR18:24+2,83+0,23813,6004,62234,70
Asure Software7,150EUR02.09.+0,65+0,0508,6006,100
Atos Group27,42EUR18:44+1,41+0,3863,3026,64324.735,06
ATOSS Software SE96,80EUR18:44+2,33+2,20123,4065,10230.771,20
AudioCodes Ltd.8,900EUR15:179,0506,000106,80
Autodesk Inc.209,85EUR18:41+0,36+0,75279,70162,3452.252,65
Azenta Inc.27,00EUR02.09.-1,48-0,4034,6013,80621,00
B+S Banksysteme AG1,910EUR18:35+0,27+0,0053,5001,7054.293,68
Basler AG23,05EUR17:55-0,44-0,1031,9511,4657.717,20
Blackbaud Inc.41,40EUR02.09.+0,98+0,4063,0023,00
Brady Corp.80,50EUR02.09.85,5061,00
Cancom22,55EUR18:42+1,12+0,2529,4520,20154.242,00
CENIT AG7,280EUR17:04+3,39+0,2409,7405,58013.853,84
CHAPTERS Group AG47,25EUR17:26+2,19+1,0047,7025,2021.404,25
Check Point Software Techs Ltd117,40EUR17:49+2,04+2,35180,3095,4421.249,40
Cisco Systems Inc.94,11EUR17:59-0,33-0,31112,3056,03820.921,53
Cognizant Technology Sol.Corp.54,49EUR14:39+1,52+0,8375,0032,614.849,61
CompuGroup27,25EUR17:38+0,55+0,1528,9522,96
CPU Softwarehouse AG0,3340EUR08:43-0,64-0,00201,06000,2900
cyan AG2,000EUR18:13+0,53+0,0102,9201,7501.998,00
Dassault Systemes SE22,20EUR17:45+2,78+0,6030,2014,80
DataTec Ltd.4,080EUR17:20+3,03+0,1205,2502,740
Dell Technologies Inc.445,00EUR18:48+4,93+20,90456,6093,955.087.685,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.59,24EUR02.09.+0,29+0,1880,0054,00
EVS S.A.28,20EUR18:26+1,26+0,3537,6023,55
Exasol1,915EUR18:46-3,35-0,0653,5401,85520.747,11
F5 Inc.338,50EUR02.09.-0,21-0,70381,40194,7034.188,50
Fabasoft AG16,30EUR18:21-0,31-0,0517,8010,357.612,10
Fair Isaac Corp.959,00EUR17:56+0,90+8,501.675,00750,009.590,00
G5 Entertainment AB5,610EUR02.09.+1,10+0,0608,9604,445
GB Group PLC1,750EUR18:48+4,79+0,0803,0801,400
GFT Techn.26,65EUR18:48+7,49+1,8526,9513,92841.260,55
Honeywell International Inc.179,08EUR18:43+0,55+0,98220,75161,7852.470,44
HP Inc.27,63EUR18:38+0,22+0,0628,0714,51238.971,87
ifa systems AG2,000EUR12:13-1,00-0,0202,9001,60010.018,00
IHI Corp.14,75EUR15:59+1,43+0,2026,0012,36442,44
Infosys10,40EUR17:39+0,49+0,0525,509,045.876,00
init innov.in traffic syst.SE44,20EUR18:34+1,16+0,5055,0037,6041.061,80
Innodata Inc.47,55EUR18:42+1,94+0,90107,8029,7029.100,60
Intershop Comm.1,365EUR18:21+0,74+0,0102,1000,9403.285,56
IBM201,80EUR18:43+1,02+2,04292,85175,141.215.037,80
Intuit299,45EUR18:39+1,15+3,40601,60221,50132.955,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,40EUR16:41+0,40+0,1025,7017,5553.390,80
Jack Henry & Associates Inc.143,85EUR17:00166,90105,80143,85
Koei Tecmo Holdings Co. Ltd.9,100EUR02.09.+1,10+0,10012,0007,700
Konami Group Corp.118,40EUR17:41+1,02+1,20151,0092,201.539,20
Kontron21,50EUR17:08+0,66+0,1428,3216,69205.002,50
Lectra S.A.22,20EUR11:11+1,15+0,2524,9015,2415.429,00
Linedata Services S.A.44,80EUR17:45+3,94+1,7060,0036,60
Manhattan Associates Inc.189,40EUR17:00+1,80+3,35195,90101,05189,40
Maximus Inc.49,60EUR16:01+2,04+1,0088,0047,002.232,00
Microsoft439,20EUR18:51+2,58+11,05478,10307,1012.678.386,40
Morningstar Inc.185,70EUR15:56+0,94+1,70224,00125,102.414,10
msg life ag3,680EUR16:17+3,37+0,1204,0003,44016.560,00
mVISE AG7,700EUR12:18+1,96+0,1508,7800,4425.005,00
Nagarro SE78,10EUR18:15+0,06+0,0581,1532,52119.883,50
NEC Corp.26,78EUR18:50+1,93+0,5034,2019,816.695,00
Nelnet Inc.107,00EUR18:12123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.92,00EUR17:22+0,55+0,50131,0071,502.024,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.49,00EUR18:47+1,49+0,7182,9835,63108.180,96
Nokia8,400EUR18:42-1,93-0,16414,9703,7361.592.950,80
NVIDIA195,38EUR18:51+0,93+1,80202,50139,7835.345.414,28
Omnicell Inc.30,60EUR14:56+0,67+0,2043,8024,6030,60
Open Text Corp.20,96EUR16:59+3,50+0,7134,4017,151.320,48
Option N.V.3,740EUR17:45-2,35-0,09015,0001,2003,74
Oracle132,52EUR18:51+5,22+6,56294,85100,762.588.115,60
ORBIS SE4,620EUR18:16+0,43+0,0206,2504,3601.353,66
Pegasystems Inc.32,00EUR02.09.+0,44+0,1459,0021,762.880,00
Pitney-Bowes Inc.15,33EUR02.09.-0,07-0,0116,007,90
Pixelworks Inc.6,240EUR18:43+1,00+0,06014,2004,520124,80
PRO DV AG1,950EUR16:012,8601,94050,70
PSI45,20EUR12:45+0,45+0,2046,8024,0090,40
Qualcomm145,28EUR18:48-0,79-1,16222,90105,44266.152,96
R. Stahl AG12,40EUR14:59+1,64+0,2019,1012,009.324,80
Radware Ltd.24,60EUR02.09.+2,52+0,6028,0019,30
Reply S.p.A.122,90EUR16:40+1,24+1,50127,5076,5513.396,10
RTX A/S13,20EUR17:02+1,54+0,2015,959,16
Salesforce Inc.228,15EUR18:46+2,80+6,20230,05129,222.427.059,70
SAP185,80EUR18:51+2,64+4,78242,00127,5213.827.421,80
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG176,20EUR17:52+0,46+0,80247,00152,8080.523,40
Siemens271,10EUR18:50-0,73-2,00291,55196,0212.725.434,00
SoftBank Corp.1,318EUR14:23+0,38+0,0051,3621,050131,75
Softbank28,50EUR18:34+4,18+1,1349,9718,00489.544,10
Softing AG2,500EUR18:28+2,67+0,0604,1602,21024.187,50
Sony21,55EUR18:51+0,54+0,1226,4916,42280.731,35
Square Enix Hldgs Co. Ltd.16,30EUR15:17-0,62-0,1019,7712,70260,80
SS&C Technologies Holdings71,90EUR02.09.+1,30+0,9276,5054,6018.694,00
Synopsys Inc.359,50EUR18:48524,40321,50171.481,50
Take-Two Interactive Softw.Inc187,50EUR18:50+0,59+1,10231,40159,241.091.625,00
Technology One Ltd.19,30EUR15:13-1,04-0,2022,2011,7019,30
Temenos AG78,80EUR16:01+0,98+0,7594,2064,00315,20
Teradata Corp.25,25EUR16:03+1,81+0,4434,8017,605.050,00
Tieto Oyj19,85EUR02.09.+0,21+0,0421,6215,02
tiscon AG0,6700EUR08:012,72000,5300
Toast Inc.29,32EUR16:37-0,10-0,0336,6219,082.580,16
TomTom N.V.4,054EUR02.09.-0,84-0,0347,1603,46415.125,47
Trend Micro Inc.31,68EUR18:50+0,99+0,3150,6526,523.263,04
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.327,00EUR18:27+0,99+3,20481,70235,0042.510,00
Ubisoft Entertainment S.A.5,046EUR18:34-0,59-0,03010,3503,68944.904,35
Unisys Corp.2,356EUR15:42-2,05-0,0464,2001,736197,90
USU Ventures AG9,120EUR10:15+2,47+0,2209,8808,1004.085,76
Vectron Systems AG13,70EUR17:38+0,74+0,1014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950