120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 15:36 | +1,28 | +0,30 | 27,30 | 18,64 | 97.478,10 | |
| 3 D Systems Corp. | 2,618EUR | 15:30 | -2,75 | -0,072 | 3,500 | 1,451 | 31.850,59 | |
| Adobe Systems | 224,70EUR | 15:51 | +0,18 | +0,40 | 314,60 | 165,72 | 911.607,90 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 10:45 | -1,82 | -0,0075 | 0,8480 | 0,3680 | 3.116,41 | |
| Agilent Technologies Inc. | 157,95EUR | 15:41 | +0,13 | +0,20 | 157,95 | 94,00 | 31.905,90 | |
| All for One Group SE | 75,00EUR | 15:32 | +1,39 | +1,00 | 76,60 | 27,10 | 30.000,00 | |
| Allgeier SE | 13,45EUR | 14:30 | +1,13 | +0,15 | 24,40 | 13,05 | 107.344,45 | |
| Amdocs Ltd. | 54,28EUR | 13:49 | +0,19 | +0,10 | 73,98 | 43,43 | 1.031,32 | |
| Apple | 305,40EUR | 15:54 | +0,23 | +0,70 | 311,75 | 207,80 | 7.680.810,00 | |
| Asana Inc. | 9,272EUR | 15.10. | -0,43 | -0,040 | 13,000 | 4,622 | 2.790,87 | |
| Asure Software | 6,700EUR | 15.10. | +1,56 | +0,100 | 8,600 | 6,100 | ||
| Atos Group | 22,78EUR | 15:24 | +3,93 | +0,86 | 61,24 | 19,70 | 379.081,98 | |
| ATOSS Software SE | 92,40EUR | 15:48 | +3,70 | +3,30 | 123,40 | 65,10 | 325.802,40 | |
| AudioCodes Ltd. | 9,800EUR | 15.10. | +1,51 | +0,150 | 10,300 | 6,000 | 980,00 | |
| Autodesk Inc. | 220,45EUR | 15:47 | +0,94 | +2,05 | 275,35 | 162,34 | 226.843,05 | |
| Azenta Inc. | 32,80EUR | 15.10. | 41,40 | 13,80 | 14.760,00 | |||
| B+S Banksysteme AG | 1,810EUR | 15:23 | +1,73 | +0,030 | 2,440 | 1,705 | 4.821,84 | |
| Basler AG | 21,55EUR | 14:47 | 31,95 | 11,46 | 51.159,70 | |||
| Blackbaud Inc. | 45,60EUR | 09:30 | +0,44 | +0,20 | 63,00 | 23,00 | 45,60 | |
| Brady Corp. | 75,00EUR | 15.10. | +0,68 | +0,50 | 85,50 | 61,00 | 3.750,00 | |
| Cancom | 22,65EUR | 15:50 | +1,34 | +0,30 | 29,45 | 20,20 | 89.807,25 | |
| CENIT AG | 9,100EUR | 11:48 | +0,90 | +0,080 | 9,740 | 5,580 | 4.841,20 | |
| CHAPTERS Group AG | 44,65EUR | 12:28 | +3,10 | +1,35 | 48,00 | 25,20 | 12.457,35 | |
| Check Point Software Techs Ltd | 123,35EUR | 15:08 | +0,12 | +0,15 | 180,30 | 95,44 | 25.656,80 | |
| Cisco Systems Inc. | 95,84EUR | 15:54 | -1,96 | -1,92 | 112,30 | 58,40 | 337.836,00 | |
| Cognizant Technology Sol.Corp. | 59,00EUR | 12:18 | +0,63 | +0,37 | 75,00 | 32,61 | 354,00 | |
| CompuGroup | 28,80EUR | 10:00 | -0,17 | -0,05 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,3040EUR | 08:17 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,120EUR | 14:02 | +2,00 | +0,040 | 2,920 | 1,750 | 7.922,44 | |
| Dassault Systemes SE | 23,00EUR | 15:52 | +0,88 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 2,960EUR | 15:51 | -33,93 | -1,520 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 403,05EUR | 15:53 | -4,34 | -18,30 | 531,20 | 93,95 | 1.054.781,85 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,46EUR | 14:15 | +0,10 | +0,06 | 78,00 | 54,00 | 3.799,90 | |
| EVS S.A. | 19,58EUR | 15:46 | +5,50 | +1,02 | 37,60 | 17,44 | ||
| Exasol | 1,660EUR | 14:57 | +0,91 | +0,015 | 3,210 | 1,610 | 5.944,46 | |
| F5 Inc. | 405,20EUR | 07:31 | -3,08 | -12,50 | 433,10 | 194,70 | 405,20 | |
| Fabasoft AG | 16,20EUR | 15:40 | +0,95 | +0,15 | 17,80 | 10,35 | 28.576,80 | |
| Fair Isaac Corp. | 693,50EUR | 15:52 | +1,39 | +9,50 | 1.595,00 | 516,50 | 47.158,00 | |
| G5 Entertainment AB | 5,970EUR | 11:05 | +0,85 | +0,050 | 8,960 | 4,445 | 399,99 | |
| GB Group PLC | 1,830EUR | 15:39 | +8,28 | +0,140 | 3,080 | 1,400 | ||
| GFT Techn. | 28,00EUR | 14:16 | +0,55 | +0,15 | 28,15 | 13,92 | 159.320,00 | |
| Honeywell International Inc. | 189,70EUR | 15:53 | +0,89 | +1,66 | 220,75 | 161,78 | 16.883,30 | |
| HP Inc. | 27,35EUR | 15:50 | -0,11 | -0,03 | 31,12 | 14,51 | 8.232,35 | |
| ifa systems AG | 2,420EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 13,68EUR | 15.10. | +5,09 | +0,68 | 26,00 | 12,70 | 10.174,94 | |
| Infosys | 11,00EUR | 15:36 | +0,93 | +0,10 | 25,50 | 9,04 | 35.035,00 | |
| init innov.in traffic syst.SE | 42,90EUR | 15:24 | +1,91 | +0,80 | 54,90 | 37,60 | 57.657,60 | |
| Innodata Inc. | 49,25EUR | 15:42 | -2,00 | -1,00 | 107,80 | 29,70 | 17.730,00 | |
| Intershop Comm. | 1,380EUR | 15:29 | -2,48 | -0,035 | 2,100 | 0,940 | 1.937,52 | |
| IBM | 210,00EUR | 15:44 | 292,85 | 175,14 | 494.970,00 | |||
| Intuit | 298,40EUR | 15:36 | +0,12 | +0,35 | 598,10 | 221,50 | 109.214,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 27,30EUR | 15:38 | +2,26 | +0,60 | 27,80 | 17,55 | 142.779,00 | |
| Jack Henry & Associates Inc. | 139,45EUR | 11:58 | 166,90 | 105,80 | 9.203,70 | |||
| Koei Tecmo Holdings Co. Ltd. | 9,600EUR | 13:44 | 12,000 | 7,700 | 566,40 | |||
| Konami Group Corp. | 139,90EUR | 14:43 | +0,29 | +0,40 | 151,00 | 92,20 | 7.834,40 | |
| Kontron | 20,76EUR | 15:27 | +2,07 | +0,42 | 26,08 | 16,69 | 79.863,72 | |
| Lectra S.A. | 20,75EUR | 15.10. | +0,96 | +0,20 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 47,90EUR | 14:27 | +0,42 | +0,20 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 205,40EUR | 15:22 | +0,60 | +1,20 | 205,40 | 101,05 | 12.324,00 | |
| Maximus Inc. | 53,00EUR | 09:30 | +1,89 | +1,00 | 88,00 | 44,40 | 53,00 | |
| Microsoft | 477,65EUR | 15:56 | -0,73 | -3,50 | 492,40 | 307,10 | 6.835.649,15 | |
| Morningstar Inc. | 184,70EUR | 07:33 | +0,38 | +0,70 | 194,00 | 125,10 | 184,70 | |
| msg life ag | 3,680EUR | 11:57 | 4,000 | 3,440 | 11,04 | |||
| mVISE AG | 7,550EUR | 12:20 | -1,36 | -0,100 | 8,780 | 0,442 | 755,00 | |
| Nagarro SE | 79,05EUR | 15:46 | -0,63 | -0,50 | 81,15 | 32,52 | 68.852,55 | |
| NEC Corp. | 30,10EUR | 12:38 | +0,70 | +0,21 | 34,20 | 19,81 | 44.638,30 | |
| Nelnet Inc. | 112,00EUR | 15:51 | +0,90 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 103,00EUR | 15:38 | -0,98 | -1,00 | 122,00 | 71,50 | 51.809,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,77EUR | 15:41 | +3,07 | +1,41 | 79,44 | 35,63 | 604.083,96 | |
| Nokia | 8,452EUR | 15:57 | -1,19 | -0,102 | 14,970 | 4,601 | 1.096.739,97 | |
| NVIDIA | 191,72EUR | 15:56 | -1,18 | -2,28 | 216,10 | 143,38 | 16.306.744,60 | |
| Omnicell Inc. | 31,40EUR | 14:53 | +0,63 | +0,20 | 43,80 | 24,60 | 785,00 | |
| Open Text Corp. | 23,25EUR | 13:10 | +0,70 | +0,16 | 34,30 | 17,15 | 17.019,00 | |
| Option N.V. | 3,650EUR | 14:21 | +3,11 | +0,110 | 15,000 | 2,600 | ||
| Oracle | 117,38EUR | 15:56 | -2,25 | -2,70 | 263,65 | 100,76 | 1.709.757,08 | |
| ORBIS SE | 4,560EUR | 10:03 | +0,44 | +0,020 | 6,250 | 4,360 | 1.869,60 | |
| Pegasystems Inc. | 32,07EUR | 15:03 | +1,98 | +0,63 | 59,00 | 21,76 | 32.102,07 | |
| Pitney-Bowes Inc. | 14,94EUR | 15.10. | +0,62 | +0,10 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,850EUR | 15.10. | +0,86 | +0,040 | 6,850 | 4,520 | 485,00 | |
| PRO DV AG | 1,910EUR | 15.10. | +1,60 | +0,030 | 2,860 | 1,910 | ||
| PSI | 45,20EUR | 08:00 | +0,22 | +0,10 | 46,80 | 42,70 | 180,80 | |
| Qualcomm | 155,82EUR | 15:49 | -2,58 | -4,10 | 222,90 | 105,44 | 250.558,56 | |
| R. Stahl AG | 11,20EUR | 13:03 | -1,77 | -0,20 | 19,10 | 10,70 | 1.568,00 | |
| Radware Ltd. | 25,00EUR | 15:36 | -3,17 | -0,80 | 28,00 | 19,30 | 8.675,00 | |
| Reply S.p.A. | 130,00EUR | 15:27 | +1,17 | +1,50 | 130,00 | 76,55 | 54.210,00 | |
| RTX A/S | 13,65EUR | 15:14 | +3,02 | +0,40 | 15,95 | 9,16 | ||
| Salesforce Inc. | 219,25EUR | 15:49 | -0,27 | -0,60 | 230,05 | 129,22 | 1.121.025,25 | |
| SAP | 202,65EUR | 15:51 | +1,15 | +2,30 | 242,00 | 127,52 | 18.874.618,35 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 243,50EUR | 15:53 | +4,73 | +11,00 | 269,00 | 152,80 | 383.025,50 | |
| Siemens | 271,05EUR | 15:50 | +0,41 | +1,10 | 291,55 | 196,02 | 6.942.132,60 | |
| SoftBank Corp. | 1,371EUR | 11:49 | -2,07 | -0,029 | 1,442 | 1,050 | 101,42 | |
| Softbank | 27,60EUR | 15:52 | -5,19 | -1,50 | 49,97 | 18,00 | 1.172.401,17 | |
| Softing AG | 2,360EUR | 13:59 | +3,06 | +0,070 | 3,400 | 2,210 | 1.194,16 | |
| Sony | 22,39EUR | 15:47 | +0,91 | +0,20 | 26,49 | 16,42 | 124.371,06 | |
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 11:01 | +0,60 | +0,10 | 18,31 | 12,70 | 5.593,00 | |
| SS&C Technologies Holdings | 74,44EUR | 09:30 | +0,35 | +0,26 | 76,50 | 54,60 | 74,44 | |
| Synopsys Inc. | 411,50EUR | 15:45 | -2,16 | -9,00 | 464,00 | 314,00 | 264.183,00 | |
| Take-Two Interactive Softw.Inc | 186,30EUR | 15:50 | -0,75 | -1,40 | 231,40 | 159,24 | 1.372.472,10 | |
| Technology One Ltd. | 18,70EUR | 15.10. | +4,28 | +0,80 | 21,80 | 11,70 | 1.327,70 | |
| Temenos AG | 80,10EUR | 13:11 | +0,51 | +0,40 | 94,20 | 64,00 | 14.898,60 | |
| Teradata Corp. | 27,40EUR | 15.10. | -1,73 | -0,48 | 34,80 | 17,60 | 4.110,00 | |
| Tieto Oyj | 18,81EUR | 14:24 | +0,70 | +0,13 | 21,62 | 15,94 | 1.749,33 | |
| tiscon AG | 0,8500EUR | 08:00 | 1,8800 | 0,5300 | ||||
| Toast Inc. | 28,70EUR | 15:46 | +1,69 | +0,48 | 34,41 | 19,08 | 31.627,40 | |
| TomTom N.V. | 3,832EUR | 08:43 | -0,42 | -0,016 | 7,160 | 3,464 | 2.693,90 | |
| Trend Micro Inc. | 40,47EUR | 13:49 | +2,56 | +1,02 | 45,18 | 26,52 | 10.724,55 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 324,60EUR | 11:42 | +0,25 | +0,80 | 450,00 | 235,00 | 8.439,60 | |
| Ubisoft Entertainment S.A. | 5,054EUR | 15:22 | -0,95 | -0,048 | 8,644 | 3,689 | 24.380,50 | |
| Unisys Corp. | 2,048EUR | 15.10. | -3,11 | -0,062 | 4,200 | 1,736 | 1.280,00 | |
| USU Ventures AG | 9,000EUR | 14:14 | -1,11 | -0,100 | 9,580 | 8,100 | 29.205,00 | |
| Vectron Systems AG | 13,30EUR | 14:58 | +0,76 | +0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |