120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,20EUR | 12:07 | +0,68 | +0,15 | 27,30 | 11,80 | 45.554,40 | |
| 3 D Systems Corp. | 1,704EUR | 23.02. | -0,23 | -0,004 | 3,686 | 1,127 | 10.929,46 | |
| Adobe Systems | 209,40EUR | 12:05 | +0,17 | +0,35 | 426,90 | 207,65 | 431.154,60 | |
| Agfa-Gevaert N.V. | 0,4950EUR | 11:25 | -0,50 | -0,0025 | 1,1800 | 0,4230 | 39,60 | |
| Agilent Technologies Inc. | 105,82EUR | 08:00 | +0,38 | +0,40 | 138,18 | 87,19 | 105,82 | |
| All for One Group SE | 36,90EUR | 10:41 | +0,27 | +0,10 | 60,80 | 34,30 | 76.198,50 | |
| Allgeier SE | 17,45EUR | 12:08 | +0,29 | +0,05 | 24,40 | 14,75 | 67.758,35 | |
| Amdocs Ltd. | 57,62EUR | 11:43 | -0,07 | -0,04 | 85,58 | 56,08 | 172,86 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 226,60EUR | 12:08 | +0,31 | +0,70 | 247,55 | 152,00 | 1.777.450,40 | |
| Asana Inc. | 5,600EUR | 07:33 | 18,900 | 5,550 | 3.360,00 | |||
| Asure Software | 6,100EUR | 23.02. | +0,86 | +0,050 | 10,900 | 6,100 | ||
| Atos SE | 35,50EUR | 12:05 | -4,17 | -1,54 | 63,30 | 21,00 | 947.850,00 | |
| ATOSS Software SE | 82,40EUR | 12:03 | 159,80 | 79,40 | 108.108,80 | |||
| AudioCodes Ltd. | 6,150EUR | 23.02. | -2,50 | -0,150 | 11,000 | 6,050 | 2.152,50 | |
| Autodesk Inc. | 186,42EUR | 11:45 | +0,38 | +0,70 | 280,70 | 183,00 | 37.284,00 | |
| Azenta Inc. | 24,80EUR | 23.02. | +0,85 | +0,20 | 43,60 | 22,40 | ||
| B+S Banksysteme AG | 2,020EUR | 11:59 | +2,08 | +0,040 | 3,500 | 1,610 | 5.003,54 | |
| Basler AG | 15,18EUR | 09:35 | +2,30 | +0,34 | 19,86 | 6,79 | 5.328,18 | |
| Blackbaud Inc. | 42,20EUR | 23.02. | 66,00 | 41,20 | ||||
| Brady Corp. | 81,50EUR | 23.02. | 81,50 | 57,00 | ||||
| Cancom | 23,75EUR | 11:45 | -0,84 | -0,20 | 31,45 | 20,45 | 67.592,50 | |
| CENIT AG | 6,360EUR | 11:59 | -1,24 | -0,080 | 9,700 | 5,900 | 10.761,12 | |
| CHAPTERS Group AG | 26,20EUR | 12:01 | -2,60 | -0,70 | 50,40 | 26,20 | 23.134,60 | |
| Check Point Software Techs Ltd | 131,15EUR | 10:48 | +0,54 | +0,70 | 217,30 | 130,55 | 28.853,00 | |
| Cisco Systems Inc. | 66,07EUR | 12:04 | +0,38 | +0,25 | 73,99 | 45,00 | 221.004,15 | |
| Cognizant Technology Sol.Corp. | 52,19EUR | 11:48 | +0,45 | +0,23 | 81,17 | 51,72 | 14.561,01 | |
| CompuGroup | 26,96EUR | 09:40 | 27,56 | 21,28 | ||||
| CPU Softwarehouse AG | 0,5700EUR | 08:55 | +80,00 | +0,2400 | 1,2000 | 0,3400 | ||
| cyan AG | 2,220EUR | 10:38 | +1,92 | +0,040 | 3,360 | 1,890 | 1.038,96 | |
| Dassault Systemes SE | 17,00EUR | 12:10 | -0,58 | -0,10 | 40,00 | 14,80 | ||
| DataTec Ltd. | 4,000EUR | 12:08 | 4,340 | 2,300 | ||||
| Dell Technologies Inc. | 101,46EUR | 12:01 | +0,38 | +0,38 | 148,08 | 59,90 | 66.253,38 | |
| Digimarc Corp. | 4,240EUR | 23.02. | +0,52 | +0,020 | 26,200 | 4,020 | ||
| DISO Verw. | 0,9750EUR | 08:16 | -6,15 | -0,0600 | 1,0500 | 0,9000 | ||
| Electronic Arts | 169,92EUR | 23.02. | +0,08 | +0,14 | 176,18 | 114,90 | 19.370,88 | |
| Euronet Worldwide Inc. | 61,00EUR | 23.02. | 102,00 | 54,00 | ||||
| EVS Broadcast Equipment S.A. | 33,55EUR | 11:51 | +1,67 | +0,55 | 39,05 | 30,05 | ||
| Exasol | 2,120EUR | 11:58 | +3,92 | +0,080 | 3,740 | 2,090 | 3.052,80 | |
| F5 Inc. | 228,10EUR | 09:30 | 298,80 | 194,70 | 228,10 | |||
| Fabasoft AG | 11,85EUR | 12:01 | -2,09 | -0,25 | 19,25 | 11,75 | 102.597,30 | |
| Fair Isaac Corp. | 1.086,50EUR | 12:07 | +0,51 | +5,50 | 1.990,00 | 1.080,00 | 8.692,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,870EUR | 11:15 | -2,54 | -0,125 | 13,000 | 4,870 | 428,56 | |
| GB Group PLC | 2,120EUR | 12:08 | -0,93 | -0,020 | 4,060 | 2,060 | ||
| GFT Techn. | 14,08EUR | 12:07 | -1,13 | -0,16 | 26,30 | 14,06 | 273.743,36 | |
| Honeywell International Inc. | 206,70EUR | 12:05 | -0,19 | -0,40 | 209,55 | 160,18 | 93.221,70 | |
| HP Inc. | 15,63EUR | 12:08 | -0,01 | -0,002 | 33,46 | 15,38 | 234.498,14 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 22,60EUR | 10:37 | -7,44 | -1,80 | 26,00 | 7,57 | 18.667,60 | |
| Infosys | 11,65EUR | 10:51 | +0,85 | +0,10 | 25,50 | 11,65 | 4.205,65 | |
| init innov.in traffic syst.SE | 44,50EUR | 09:35 | +0,45 | +0,20 | 55,00 | 32,40 | 10.724,50 | |
| Innodata Inc. | 37,32EUR | 10:58 | +1,36 | +0,50 | 81,50 | 23,20 | 6.754,92 | |
| Intershop Comm. | 1,120EUR | 10:14 | +0,90 | +0,010 | 2,140 | 0,995 | 118,72 | |
| IBM | 190,50EUR | 12:09 | +0,50 | +0,94 | 280,90 | 181,00 | 3.288.411,00 | |
| Intuit | 304,85EUR | 12:02 | +0,18 | +0,55 | 716,30 | 296,30 | 37.496,55 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,90EUR | 11:48 | +0,25 | +0,05 | 22,60 | 15,50 | 18.805,50 | |
| Jack Henry & Associates Inc. | 134,35EUR | 23.02. | +0,04 | +0,05 | 176,30 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,450EUR | 23.02. | -0,54 | -0,050 | 18,90 | |||
| Konami Group Corp. | 101,00EUR | 09:11 | -3,85 | -4,00 | 151,00 | 97,00 | 101,00 | |
| Kontron | 23,26EUR | 11:57 | +2,92 | +0,66 | 28,96 | 18,21 | 207.874,62 | |
| Lectra S.A. | 19,00EUR | 23.02. | -0,21 | -0,04 | 1.045,00 | |||
| Linedata Services S.A. | 39,90EUR | 11:51 | +0,76 | +0,30 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 111,00EUR | 23.02. | -0,91 | -1,00 | 204,00 | 110,00 | 24.753,00 | |
| Maximus Inc. | 61,50EUR | 23.02. | +0,83 | +0,50 | 88,00 | 59,00 | 307,50 | |
| Microsoft | 327,50EUR | 12:10 | +0,38 | +1,25 | 491,95 | 305,00 | 5.473.180,00 | |
| Morningstar Inc. | 132,00EUR | 09:30 | -0,75 | -1,00 | 310,00 | 128,00 | 132,00 | |
| msg life ag | 3,820EUR | 08:51 | -0,52 | -0,020 | 3,820 | 3,200 | 191,00 | |
| mVISE AG | 7,350EUR | 23.02. | 8,780 | 0,442 | 1.506,75 | |||
| Nagarro SE | 61,10EUR | 11:49 | -4,62 | -2,95 | 86,85 | 43,16 | 83.768,10 | |
| NEC Corp. | 20,04EUR | 12:07 | -5,91 | -1,25 | 34,20 | 16,08 | 27.474,84 | |
| Nelnet Inc. | 108,00EUR | 12:09 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 97,00EUR | 10:07 | -2,06 | -2,00 | 158,00 | 79,50 | 2.910,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 20.02. | -61,38 | -0,2928 | 1,2500 | 0,2330 | ||
| Nintendo Co. Ltd. | 46,72EUR | 12:09 | -1,43 | -0,68 | 85,82 | 45,46 | 82.273,92 | |
| Nokia | 6,334EUR | 12:10 | -1,37 | -0,088 | 6,948 | 3,449 | 790.419,86 | |
| NVIDIA | 163,14EUR | 12:09 | +0,48 | +0,78 | 183,28 | 75,01 | 9.682.685,28 | |
| Omnicell Inc. | 32,80EUR | 23.02. | 43,80 | 21,60 | 5.084,00 | |||
| Open Text Corp. | 20,40EUR | 11:58 | +0,35 | +0,07 | 34,40 | 19,28 | 2.040,00 | |
| Option N.V. | 7,840EUR | 12:05 | -0,51 | -0,040 | 15,000 | 1,200 | ||
| Oracle | 119,48EUR | 12:09 | -0,27 | -0,32 | 294,85 | 106,02 | 698.719,04 | |
| ORBIS SE | 5,700EUR | 11:18 | +2,80 | +0,150 | 7,600 | 5,350 | 2.445,30 | |
| Pegasystems Inc. | 35,80EUR | 09:55 | +0,57 | +0,20 | 59,00 | 26,00 | 358,00 | |
| Pitney-Bowes Inc. | 9,050EUR | 23.02. | -0,57 | -0,050 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 4,820EUR | 09:30 | +0,42 | +0,020 | 14,200 | 4,700 | 4,82 | |
| PRO DV AG | 2,180EUR | 23.02. | +1,87 | +0,040 | 3,080 | 2,100 | 1.133,60 | |
| PSI | 45,10EUR | 09:13 | +0,45 | +0,20 | 45,80 | 20,40 | 9.110,20 | |
| Qualcomm | 121,00EUR | 12:04 | +2,32 | +2,76 | 175,66 | 105,12 | 141.207,00 | |
| R. Stahl AG | 13,20EUR | 11:03 | +0,76 | +0,10 | 21,20 | 12,00 | 10.388,40 | |
| Radware Ltd. | 22,20EUR | 23.02. | -0,52 | -0,10 | 26,00 | 17,00 | ||
| Reply S.p.A. | 87,50EUR | 09:49 | -1,48 | -1,30 | 167,90 | 87,40 | 29.487,50 | |
| RTX A/S | 13,35EUR | 09:05 | +1,14 | +0,15 | 15,95 | 7,10 | ||
| Salesforce Inc. | 151,72EUR | 12:06 | +0,37 | +0,56 | 301,20 | 148,02 | 472.759,52 | |
| SAP | 164,44EUR | 12:10 | -1,28 | -2,14 | 275,85 | 160,02 | 17.140.074,52 | |
| SCSK Corp. | 30,80EUR | 23.02. | 30,80 | |||||
| secunet Security Networks AG | 190,20EUR | 12:07 | -2,66 | -5,20 | 247,00 | 128,80 | 185.445,00 | |
| Siemens | 238,45EUR | 12:08 | -0,79 | -1,90 | 275,65 | 162,00 | 5.392.546,75 | |
| SoftBank Corp. | 1,132EUR | 09:30 | -3,65 | -0,043 | 1,443 | 1,050 | 1,13 | |
| Softbank | 22,50EUR | 12:01 | -0,43 | -0,10 | 39,12 | 8,50 | 129.301,26 | |
| Softing AG | 2,960EUR | 11:38 | +0,70 | +0,020 | 4,360 | 2,540 | 4.173,60 | |
| Sony | 18,02EUR | 12:00 | -1,29 | -0,24 | 26,49 | 17,20 | 222.503,27 | |
| Square Enix Hldgs Co. Ltd. | 13,22EUR | 09:30 | -3,64 | -0,50 | 22,13 | 13,13 | 79,32 | |
| SS&C Technologies Holdings | 60,50EUR | 23.02. | +0,85 | +0,50 | 85,50 | 59,00 | 60,50 | |
| Synopsys Inc. | 358,95EUR | 11:37 | +0,22 | +0,80 | 569,90 | 310,05 | 51.329,85 | |
| Take-Two Interactive Softw.Inc | 167,18EUR | 11:57 | +0,42 | +0,70 | 227,70 | 159,24 | 130.567,58 | |
| Technology One Ltd. | 14,20EUR | 23.02. | -4,32 | -0,60 | 24,40 | 11,70 | 312,40 | |
| Temenos AG | 69,00EUR | 09:11 | -1,58 | -1,10 | 6.900,00 | |||
| Teradata Corp. | 23,80EUR | 23.02. | +5,04 | +1,20 | 34,80 | 17,20 | 46.767,00 | |
| TietoEVRY Oyj | 19,13EUR | 23.02. | -2,55 | -0,48 | 20,02 | 14,37 | 248,69 | |
| tiscon AG | 0,8600EUR | 23.02. | -22,67 | -0,1950 | 6,8000 | 0,4000 | ||
| Toast Inc. | 21,41EUR | 12:04 | +0,95 | +0,20 | 43,44 | 20,61 | 6.635,55 | |
| TomTom N.V. | 5,135EUR | 11:53 | +0,19 | +0,010 | 7,160 | 4,052 | 5.093,92 | |
| Trend Micro Inc. | 26,98EUR | 11:49 | -12,70 | -3,90 | 71,75 | 26,66 | 21.206,28 | |
| TruBridge Inc. | 16,50EUR | 11:49 | +0,61 | +0,10 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 271,30EUR | 10:35 | +0,60 | +1,60 | 591,00 | 243,50 | 1.085,20 | |
| Ubisoft Entertainment S.A. | 3,987EUR | 12:01 | -4,47 | -0,186 | 15,300 | 3,866 | 127.340,79 | |
| Unisys Corp. | 1,908EUR | 23.02. | -0,31 | -0,006 | 5,256 | 1,808 | 1.907,50 |