Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR17:40-0,84-0,2027,3015,1688.758,45
3 D Systems Corp.1,981EUR18:53+1,84+0,0363,2591,12740.792,75
Adobe Systems218,55EUR19:06+3,35+7,05377,10191,206.500.551,20
Agfa-Gevaert N.V.0,4815EUR13:23-0,21-0,00101,18000,42303.178,86
Agilent Technologies Inc.103,50EUR17:25-0,29-0,30138,1891,408.280,00
All for One Group SE36,20EUR17:50+1,12+0,4058,8030,6040.218,20
Allgeier SE17,90EUR18:35+1,71+0,3024,4014,3542.351,40
Amdocs Ltd.56,72EUR21.04.-0,99-0,5685,2253,143.176,32
Ansys Inc.331,40EUR30.07.2025
Apple232,65EUR19:04+2,58+5,85247,55169,028.041.779,90
Asana Inc.5,500EUR21.04.-0,30-0,01616,7004,62230.277,50
Asure Software6,100EUR21.04.+3,29+0,2509,7006,100
Atos SE35,00EUR19:03-4,80-1,7663,3021,001.249.185,00
ATOSS Software SE83,40EUR17:52+0,61+0,50159,8072,4072.391,20
AudioCodes Ltd.8,050EUR16:25-0,63-0,0509,3506,000587,65
Autodesk Inc.209,60EUR18:50+0,36+0,75279,70183,0054.496,00
Azenta Inc.20,00EUR21.04.+1,82+0,4034,6017,60
B+S Banksysteme AG1,885EUR18:30-1,97-0,0353,5001,6101.042,41
Basler AG18,46EUR17:27+0,66+0,1219,867,75104.538,98
Blackbaud Inc.30,60EUR21.04.+1,83+0,6063,0030,60
Brady Corp.72,00EUR21.04.+4,26+3,0081,5057,50
Cancom26,00EUR17:00-1,51-0,4031,4520,2052.780,00
CENIT AG7,020EUR18:459,7005,58031.604,04
CHAPTERS Group AG29,80EUR17:06-2,48-0,7550,4025,2023.780,40
Check Point Software Techs Ltd120,40EUR18:29+0,63+0,75205,20112,504.575,20
Cisco Systems Inc.76,82EUR19:03+0,51+0,3977,0048,111.033.305,82
Cognizant Technology Sol.Corp.50,41EUR18:25-2,80-1,4475,0048,9828.733,70
CompuGroup26,75EUR17:3728,9521,642.675,00
CPU Softwarehouse AG0,5050EUR14:161,18000,340025,25
cyan AG1,960EUR17:40-0,51-0,0103,2201,7802.369,64
Dassault Systemes SE18,70EUR17:5734,4014,80
DataTec Ltd.3,500EUR17:49+0,57+0,0204,3402,500
Dell Technologies Inc.184,08EUR18:50+1,95+3,52185,9276,00609.488,88
Digimarc Corp.6,805EUR21.04.-0,92-0,06012,4003,5607.485,50
DISO Verw.0,9200EUR08:161,05000,9000
Electronic Arts173,50EUR14:51178,96124,6219.952,50
Euronet Worldwide Inc.67,00EUR16:02+2,94+1,90100,0054,00469,00
EVS Broadcast Equipment S.A.35,80EUR18:33+0,42+0,1539,0031,00
Exasol2,090EUR17:43-3,70-0,0803,5401,8559.841,81
F5 Inc.265,90EUR19:03-0,93-2,50298,80194,705.318,00
Fabasoft AG12,00EUR18:14-1,23-0,1517,9010,3520.772,00
Fair Isaac Corp.885,00EUR18:56-1,99-17,501.990,00777,5025.665,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,830EUR16:20+0,34+0,02011,3004,44510.377,40
GB Group PLC2,440EUR18:55-1,61-0,0403,4002,000
GFT Techn.19,26EUR17:21-1,33-0,2626,3013,92269.042,94
Honeywell International Inc.188,74EUR19:03-0,49-0,92213,05161,78226.299,26
HP Inc.17,60EUR18:48-2,23-0,4026,3214,51188.952,71
ifa systems AG1,920EUR14:493,2001,86096,00
IHI Corp.16,60EUR18:59+0,98+0,1626,009,3612.450,00
Infosys11,65EUR18:32-3,36-0,4025,5011,0588.540,00
init innov.in traffic syst.SE45,55EUR18:03+0,56+0,2555,0035,9025.644,65
Innodata Inc.39,80EUR18:48+1,67+0,6581,5028,4885.052,60
Intershop Comm.1,235EUR16:48+8,84+0,0951,8700,94033.527,78
IBM215,15EUR19:03-1,24-2,70280,90187,78831.339,60
Intuit346,25EUR19:01+0,68+2,35716,30292,45278.038,75
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,00EUR17:29+1,08+0,2022,6016,8042.009,00
Jack Henry & Associates Inc.131,75EUR21.04.-0,57-0,75167,60123,559.486,00
Koei Tecmo Holdings Co. Ltd.9,250EUR14:44-0,55-0,0504.819,25
Konami Group Corp.108,70EUR12:30-0,47-0,50151,0097,00108,70
Kontron21,72EUR18:55+1,50+0,3228,9616,69391.893,96
Lectra S.A.17,22EUR21.04.+1,18+0,208.713,32
Linedata Services S.A.44,30EUR17:40-0,45-0,2087,2036,60
Manhattan Associates Inc.122,65EUR16:33+6,18+7,05204,00101,051.839,75
Maximus Inc.58,50EUR21.04.-1,74-1,0088,0054,005.850,00
Microsoft368,20EUR19:04+1,80+6,50491,95309,3520.521.258,80
Morningstar Inc.160,40EUR15:37-0,66-1,05278,00128,00595.084,00
msg life ag3,840EUR10:094,0003,3006.528,00
mVISE AG7,700EUR21.04.+0,65+0,0508,7800,442192,50
Nagarro SE47,26EUR18:19-1,13-0,5481,1543,1667.298,24
NEC Corp.24,03EUR16:17+3,04+0,7134,2019,286.464,07
Nelnet Inc.117,00EUR17:49+0,86+1,00121,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.91,50EUR15:36158,0079,502.013,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.45,40EUR18:56+0,95+0,4385,8243,57224.069,72
Nokia8,506EUR19:04-3,58-0,3169,0803,4491.895.655,67
NVIDIA172,06EUR19:04+1,03+1,76183,2888,5017.883.400,22
Omnicell Inc.31,00EUR13:32-0,64-0,2043,8021,601.550,00
Open Text Corp.19,89EUR14:12+0,63+0,1334,4017,46795,60
Option N.V.6,200EUR17:40-7,19-0,48015,0001,200
Oracle160,48EUR19:04+3,73+5,76294,85112,905.871.000,32
ORBIS SE4,820EUR18:38+1,26+0,0607,6004,4201.648,44
Pegasystems Inc.33,61EUR16:31+0,48+0,1659,0030,806.453,12
Pitney-Bowes Inc.13,37EUR18:20+6,24+0,7713,377,1557.643,25
Pixelworks Inc.4,645EUR21.04.+1,79+0,08514,2004,520
PRO DV AG2,420EUR21.04.3,0602,060
PSI44,90EUR21.04.+0,45+0,2046,6024,00269,40
Qualcomm116,28EUR18:43+0,76+0,88175,66105,44538.260,12
R. Stahl AG13,10EUR10:4821,2012,00327,50
Radware Ltd.22,00EUR21.04.+0,89+0,2026,0017,70
Reply S.p.A.95,95EUR17:22+0,37+0,35164,3076,5518.614,30
RTX A/S12,40EUR17:49-0,40-0,0515,957,78
Salesforce Inc.162,56EUR19:02+1,84+2,94264,50139,621.392.814,08
SAP149,92EUR19:03-0,52-0,78273,30137,6622.593.693,60
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG191,60EUR18:01-0,10-0,20247,00152,8063.419,60
Siemens241,70EUR19:00+1,19+2,85275,65191,3214.155.643,90
SoftBank Corp.1,160EUR15:24+0,26+0,0031,4431,0507.860,25
Softbank30,80EUR19:04+11,44+3,1239,1210,433.080.393,06
Softing AG2,810EUR16:02-3,46-0,1004,3602,5401.503,35
Sony17,85EUR18:58+0,91+0,1626,4916,90526.592,85
Square Enix Hldgs Co. Ltd.13,90EUR18:04+0,74+0,1022,1313,221.014,70
SS&C Technologies Holdings60,82EUR17:22-0,86-0,5277,5057,601.216,40
Synopsys Inc.404,00EUR18:26+1,38+5,50569,90325,15229.068,00
Take-Two Interactive Softw.Inc185,60EUR19:03+0,16+0,30227,70159,24258.912,00
Technology One Ltd.18,40EUR17:47+1,68+0,3024,4011,708.316,80
Temenos AG87,20EUR14:50+1,57+1,351.395,20
Teradata Corp.23,39EUR21.04.+0,30+0,0734,8017,205.262,75
Tieto Oyj18,92EUR15:24+0,43+0,0819,6414,372.270,40
tiscon AG1,090EUR21.04.-5,32-0,0503,4000,530163,50
Toast Inc.24,84EUR18:31+2,31+0,5643,4420,611.937,52
TomTom N.V.4,654EUR14:54+1,83+0,0847,1604,2343.406,73
Trend Micro Inc.31,87EUR16:38+0,16+0,0569,6526,527.330,10
TruBridge Inc.19,70EUR19:02+2,60+0,5023,8012,00
Tyler Technologies Inc.291,20EUR21.04.+1,31+3,80531,60243,502.620,80
Ubisoft Entertainment S.A.5,154EUR18:31+0,23+0,01211,6553,68977.361,54
Unisys Corp.2,200EUR21.04.+1,90+0,0425,2561,736