Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,65EUR20:16+0,67+0,1527,3018,02109.014,45
3 D Systems Corp.3,064EUR21:45+11,49+0,3063,2591,127256.907,21
Adobe Systems206,90EUR21:58-2,27-4,80372,45191,201.493.611,10
Agfa-Gevaert N.V.0,4660EUR16:49+0,11+0,00051,18000,423013.516,80
Agilent Technologies Inc.99,30EUR20:33-0,79-0,78138,1894,0013.008,30
All for One Group SE32,30EUR21:00-3,94-1,3058,8027,1010.400,60
Allgeier SE17,50EUR21:02+1,48+0,2524,4014,3545.552,50
Amdocs Ltd.54,00EUR15:30-1,33-0,7282,1051,282.214,00
Ansys Inc.331,40EUR30.07.2025
Apple264,80EUR21:59-0,82-2,20268,35169,0220.641.160,00
Asana Inc.5,776EUR25.05.-1,67-0,09616,7004,6221.657,71
Asure Software7,300EUR25.05.9,7006,100
Atos SE43,42EUR21:18-2,90-1,3063,3026,76443.882,66
ATOSS Software SE77,00EUR21:55-2,53-2,00147,6068,80649.495,00
AudioCodes Ltd.7,950EUR16:13-1,27-0,1009,3506,0007,95
Autodesk Inc.205,80EUR20:58-2,18-4,55279,70183,00353.564,40
Azenta Inc.17,20EUR15:3534,6013,80860,00
B+S Banksysteme AG2,070EUR19:19-0,96-0,0203,5001,6101.656,00
Basler AG29,20EUR21:48+1,74+0,5029,658,77687.484,80
Blackbaud Inc.27,60EUR25.05.63,0027,00
Brady Corp.75,50EUR25.05.-0,66-0,5081,5057,50377,50
Cancom26,95EUR21:38+0,37+0,1031,4520,2059.316,95
CENIT AG8,000EUR17:15+3,09+0,2409,7005,58096.752,00
CHAPTERS Group AG32,25EUR20:15-1,40-0,4550,4025,2020.962,50
Check Point Software Techs Ltd113,10EUR19:31-3,32-3,85205,2095,4458.585,80
Cisco Systems Inc.101,54EUR21:33-2,94-3,08104,9454,5515.686.609,98
Cognizant Technology Sol.Corp.44,87EUR16:26-2,12-0,9675,0038,9552.991,47
CompuGroup27,15EUR22:00-0,18-0,0528,9521,642.715,00
CPU Softwarehouse AG0,3200EUR15:171,18000,30003.328,00
cyan AG2,220EUR15:05-3,60-0,0802,9801,7805.745,36
Dassault Systemes SE19,90EUR17:26-0,50-0,1033,8014,80
DataTec Ltd.4,060EUR16:50-7,31-0,3204,4802,520
Dell Technologies Inc.262,25EUR21:56+0,02+0,05267,7093,013.174.274,00
Digimarc Corp.8,260EUR21.05.-0,06-0,00511,7003,560
DISO Verw.0,9300EUR08:161,05000,9000
Electronic Arts172,50EUR15:25-0,58-1,00178,96124,805.347,50
Euronet Worldwide Inc.58,40EUR25.05.+0,32+0,1899,0054,00116,80
EVS Broadcast Equipment S.A.30,30EUR21:56-2,10-0,6538,3530,25
Exasol2,550EUR21:46-3,36-0,0803,5401,855162.080,55
F5 Inc.341,40EUR20:41-1,82-6,30346,50194,70130.756,20
Fabasoft AG12,15EUR18:22-0,42-0,0517,9010,3524.506,55
Fair Isaac Corp.1.094,00EUR20:25+1,60+17,001.684,50750,0038.290,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB6,550EUR20:19+5,88+0,36011,3004,4453.838,30
GB Group PLC2,580EUR17:35-0,77-0,0203,3002,000
GFT Techn.22,25EUR21:16-0,90-0,2025,4513,92329.567,00
Honeywell International Inc.199,56EUR20:44+0,42+0,82213,05161,78406.703,28
HP Inc.20,99EUR21:52-2,69-0,5825,3114,51685.974,19
ifa systems AG1,900EUR13:57+19,38+0,3102,9001,600950,00
IHI Corp.16,13EUR18:59+5,17+0,7826,0011,5736.207,36
Infosys10,40EUR21:57-3,29-0,3525,509,8468.619,20
init innov.in traffic syst.SE51,20EUR21:39-2,66-1,4055,0035,90131.123,20
Innodata Inc.82,30EUR21:58-0,61-0,5096,9029,70134.725,10
Intershop Comm.1,105EUR20:00+2,33+0,0251,8400,94022.414,93
IBM217,40EUR21:55-3,06-6,80280,90181,323.006.424,60
Intuit261,65EUR21:56-4,85-13,30716,30260,25968.628,30
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,20EUR21:4322,6017,5563.003,80
Jack Henry & Associates Inc.121,15EUR13:08-3,04-3,70166,90114,7510.418,90
Koei Tecmo Holdings Co. Ltd.8,200EUR25.05.16,40
Konami Group Corp.102,50EUR09:41-1,07-1,10151,0097,001.127,50
Kontron23,00EUR21:11-0,87-0,2028,9616,69451.513,00
Lectra S.A.16,66EUR12:40+0,12+0,023.098,76
Linedata Services S.A.39,60EUR21:59+1,54+0,6087,2036,60
Manhattan Associates Inc.120,10EUR18:23+1,14+1,35204,00101,054.924,10
Maximus Inc.52,50EUR21:47-0,95-0,5088,0050,504.987,50
Microsoft357,70EUR21:59-2,03-7,40491,95309,3515.740.230,80
Morningstar Inc.153,15EUR08:44-0,85-1,30276,00128,004.747,65
msg life ag3,780EUR14:06+1,62+0,0604,0003,42015.157,80
mVISE AG7,700EUR25.05.8,7800,442
Nagarro SE40,34EUR18:29-0,49-0,2081,1539,52254.464,72
NEC Corp.22,34EUR20:46+1,18+0,2634,2019,818.936,00
Nelnet Inc.109,00EUR22:00+0,93+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.82,00EUR25.05.158,0072,004.100,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,42EUR21:53-0,66-0,2685,8236,07608.227,02
Nokia14,15EUR21:58+5,14+0,6914,293,459.540.901,52
NVIDIA184,46EUR21:59-2,18-4,12202,50116,5043.942.614,58
Omnicell Inc.39,00EUR25.05.43,8023,60780,00
Open Text Corp.20,05EUR21:51-0,20-0,0434,4017,4644.230,30
Option N.V.5,500EUR22:00-6,78-0,40015,0001,200
Oracle165,50EUR21:55-0,71-1,18294,85113,861.952.403,50
ORBIS SE4,840EUR21:20+2,15+0,1007,6004,42013.890,80
Pegasystems Inc.29,94EUR19:00-3,47-1,0559,0028,0022.245,42
Pitney-Bowes Inc.13,22EUR25.05.+1,38+0,1813,737,90
Pixelworks Inc.6,120EUR25.05.-1,53-0,09014,2004,520
PRO DV AG2,160EUR20:55+1,89+0,0403,0602,060803,52
PSI44,80EUR18:2546,6024,004.032,00
Qualcomm214,15EUR21:54+3,06+6,35221,50105,444.832.080,60
R. Stahl AG12,60EUR17:0521,2012,0041.844,60
Radware Ltd.25,20EUR16:2026,0019,305.040,00
Reply S.p.A.106,30EUR19:12+0,57+0,60153,7076,554.464,60
RTX A/S13,10EUR21:53+0,77+0,1015,9510,30
Salesforce Inc.154,42EUR21:58-1,99-3,12251,95139,621.428.693,84
SAP150,84EUR21:59-1,94-2,98273,30135,5215.361.394,76
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG204,00EUR20:16+0,99+2,00247,00152,80180.336,00
Siemens272,75EUR21:56-0,87-2,40277,45196,0212.159.467,75
SoftBank Corp.1,188EUR19:50+0,95+0,0111,4431,050936,94
Softbank42,80EUR21:58+7,24+2,8043,2011,137.759.511,60
Softing AG2,700EUR16:42-0,37-0,0104,3602,5405.543,10
Sony19,21EUR21:51-2,03-0,4026,4916,42389.058,04
Square Enix Hldgs Co. Ltd.15,20EUR14:51+3,45+0,5022,1313,001.915,20
SS&C Technologies Holdings56,86EUR15:49-0,93-0,5477,5055,9450.036,80
Synopsys Inc.460,50EUR21:45+0,22+1,00569,90325,15378.070,50
Take-Two Interactive Softw.Inc189,60EUR21:56-4,34-8,60227,70159,241.895.620,80
Technology One Ltd.18,30EUR09:3024,4011,7054,90
Temenos AG74,50EUR19:34-0,34-0,2594,2059,755.066,00
Teradata Corp.28,75EUR19:49+1,31+0,3734,8017,2017.278,75
Tieto Oyj20,60EUR25.05.-0,10-0,0220,6414,3743.569,00
tiscon AG1,800EUR21:50+80,00+0,8003,2800,530828,00
Toast Inc.20,30EUR19:01-1,19-0,2443,4419,082.943,50
TomTom N.V.5,155EUR15:26+0,98+0,0507,1604,234113,41
Trend Micro Inc.33,66EUR17:33-3,01-1,0369,6526,5230.798,90
TruBridge Inc.22,00EUR22:0122,4012,00
Tyler Technologies Inc.267,20EUR20:52-2,37-6,40531,60243,505.076,80
Ubisoft Entertainment S.A.5,312EUR21:59+0,42+0,02210,4653,689186.690,24
Unisys Corp.2,424EUR25.05.+8,25+0,2104,4081,736
USU Ventures AG9,080EUR10:53-0,23-0,02028,5008,100181,60