Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,85EUR20:27-0,42-0,1027,3018,6435.941,95
3 D Systems Corp.3,142EUR19:43+4,25+0,1283,5001,4519.441,71
Adobe Systems209,10EUR20:36-4,09-8,90314,60165,721.861.617,30
Agfa-Gevaert N.V.0,3810EUR14:22-0,39-0,00150,96300,36806.266,69
Agilent Technologies Inc.145,15EUR20:21+3,09+4,35145,1594,0079.106,75
All for One Group SE68,40EUR20:2170,8027,1064.911,60
Allgeier SE15,00EUR16:54+0,33+0,0524,4014,3527.780,00
Amdocs Ltd.51,00EUR18:42-1,04-0,5473,9843,432.805,00
Apple298,20EUR20:37+0,81+2,40301,80207,8016.090.573,80
Asana Inc.8,126EUR16:00-4,22-0,35013,2004,6228,13
Asure Software7,200EUR21.09.8,6006,100
Atos Group24,42EUR18:50+2,98+0,7063,3023,26412.087,50
ATOSS Software SE91,00EUR20:33-1,22-1,10123,4065,10179.998,00
AudioCodes Ltd.8,800EUR21.09.-1,11-0,1009,0506,000
Autodesk Inc.190,16EUR19:45+0,25+0,48278,60162,3485.952,32
Azenta Inc.30,00EUR19:11+2,07+0,6034,6013,8010.650,00
B+S Banksysteme AG1,895EUR17:15-1,64-0,0302,4401,7051.923,43
Basler AG24,45EUR20:37+4,94+1,1531,9511,46231.614,85
Blackbaud Inc.37,40EUR12:46-1,60-0,6063,0023,00935,00
Brady Corp.73,50EUR21.09.+0,69+0,5085,5061,00882,00
Cancom22,45EUR19:53-0,67-0,1529,4520,20545.445,20
CENIT AG8,120EUR16:36-1,71-0,1409,7405,58015.825,88
CHAPTERS Group AG41,80EUR16:53-1,43-0,6048,0025,2010.366,40
Check Point Software Techs Ltd121,80EUR20:31+5,06+5,90180,3095,4481.240,60
Cisco Systems Inc.92,25EUR20:37-5,15-5,00112,3056,903.711.494,25
Cognizant Technology Sol.Corp.52,32EUR21.09.-0,41-0,2175,0032,615.022,72
CompuGroup27,50EUR18:41+2,04+0,5528,9522,963.850,00
CPU Softwarehouse AG0,3240EUR08:131,06000,2900
cyan AG1,910EUR19:03+0,53+0,0102,9201,7503.997,63
Dassault Systemes SE20,80EUR20:32+0,97+0,2030,2014,80
DataTec Ltd.4,380EUR20:14+0,46+0,0205,2502,740
Dell Technologies Inc.483,85EUR20:36-3,22-16,10521,1093,952.551.824,90
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.57,98EUR08:53-0,45-0,2680,0054,00521,82
EVS S.A.26,75EUR17:43+2,10+0,5537,6023,55
Exasol1,775EUR17:10-1,69-0,0303,4101,6307.840,17
F5 Inc.392,90EUR15:40+0,56+2,20393,00194,7024.752,70
Fabasoft AG16,40EUR11:37-0,93-0,1517,8010,357.429,20
Fair Isaac Corp.810,50EUR20:25+0,50+4,001.675,00750,0085.102,50
G5 Entertainment AB5,600EUR21.09.+1,08+0,0608,9604,445291,20
GB Group PLC1,630EUR19:49-0,61-0,0103,0801,400
GFT Techn.25,95EUR20:16-2,63-0,7026,9513,92214.424,85
Honeywell International Inc.184,88EUR19:54+2,56+4,60220,75161,7868.220,72
HP Inc.27,90EUR20:31-2,86-0,8231,1214,51202.665,60
ifa systems AG2,300EUR08:162,9001,600
IHI Corp.15,60EUR19:43-1,52-0,2426,0012,703.275,58
Infosys9,520EUR15:38-0,21-0,02025,5009,0406.797,28
init innov.in traffic syst.SE44,95EUR18:47+1,58+0,7055,0037,60111.880,55
Innodata Inc.62,10EUR20:39+17,23+9,10107,8029,70415.200,60
Intershop Comm.1,435EUR20:03+1,06+0,0152,1000,9407.515,10
IBM202,75EUR20:31+0,12+0,25292,85175,14910.753,00
Intuit253,25EUR20:37-4,25-11,25601,60221,50459.142,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,60EUR15:56-0,41-0,1025,8017,554.059,00
Jack Henry & Associates Inc.135,25EUR21.09.-1,02-1,35166,90105,8048.825,25
Koei Tecmo Holdings Co. Ltd.9,350EUR21.09.12,0007,70028,05
Konami Group Corp.116,30EUR12:50+0,17+0,20151,0092,20232,60
Kontron21,18EUR20:20+1,15+0,2428,3216,69327.061,56
Lectra S.A.20,65EUR21.09.24,9015,24
Linedata Services S.A.53,60EUR20:35+2,29+1,2058,6036,60
Manhattan Associates Inc.182,90EUR21.09.-1,71-3,10195,90101,05
Maximus Inc.51,00EUR21.09.-0,41-0,2088,0047,00
Microsoft435,60EUR20:39-0,45-1,95478,10307,1024.819.181,20
Morningstar Inc.172,95EUR10:19-1,80-3,15204,00125,101.383,60
msg life ag3,660EUR15:504,0003,4404.216,32
mVISE AG7,700EUR21.09.8,7800,442
Nagarro SE79,05EUR17:20+0,38+0,3081,1532,52196.044,00
NEC Corp.27,01EUR20:05+1,66+0,4434,2019,815.942,20
Nelnet Inc.108,00EUR20:15123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.101,00EUR09:50131,0071,501.010,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,85EUR20:10+0,39+0,1879,4435,63113.599,13
Nokia9,446EUR20:39-1,57-0,15014,9703,9322.818.856,43
NVIDIA200,45EUR20:39+1,05+2,08202,50143,3841.272.655,00
Omnicell Inc.28,00EUR21.09.+2,13+0,6043,8024,60
Open Text Corp.19,90EUR18:39-0,62-0,1334,4017,152.427,19
Option N.V.4,240EUR17:45+4,95+0,20015,0001,200
Oracle131,20EUR20:39+1,45+1,88278,35100,763.575.593,60
ORBIS SE4,680EUR19:52+0,44+0,0206,2504,3602.887,56
Pegasystems Inc.30,80EUR14:47-0,76-0,2359,0021,764.034,80
Pitney-Bowes Inc.14,39EUR15:33+0,98+0,1416,007,90287,70
Pixelworks Inc.5,920EUR17:06+0,67+0,04014,2004,5202.368,00
PRO DV AG2,020EUR21.09.+1,06+0,0202,8601,940
PSI45,60EUR20:13+0,45+0,2046,8024,004.879,20
Qualcomm171,32EUR20:32+1,17+1,98222,90105,44967.444,04
R. Stahl AG12,40EUR21.09.+0,83+0,1019,1012,00322,40
Radware Ltd.25,80EUR20:28+0,79+0,2028,0019,3043.705,20
Reply S.p.A.120,60EUR11:18-0,34-0,40127,5076,5536.180,00
RTX A/S12,85EUR18:2315,959,16
Salesforce Inc.202,50EUR20:27-1,65-3,40230,05129,224.493.677,50
SAP183,56EUR20:39+0,66+1,20242,00127,5214.230.672,56
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG219,00EUR20:32-0,69-1,50247,00152,80861.984,00
Siemens275,75EUR20:37+0,66+1,80291,55196,028.740.723,50
SoftBank Corp.1,409EUR20:07+2,36+0,0331,4421,0504.863,87
Softbank38,79EUR20:31+3,80+1,4049,9718,001.466.649,90
Softing AG2,340EUR18:47+0,43+0,0103,8402,210830,70
Sony20,46EUR20:20+0,27+0,0626,4916,42192.952,01
Square Enix Hldgs Co. Ltd.16,50EUR19:27+0,61+0,1019,4812,70148,50
SS&C Technologies Holdings69,78EUR16:05-0,72-0,5076,5054,60697,80
Synopsys Inc.359,00EUR19:35+2,43+8,50464,00314,00724.103,00
Take-Two Interactive Softw.Inc180,00EUR20:38-1,75-3,20231,40159,241.056.960,00
Technology One Ltd.18,60EUR19:10+3,39+0,6022,2011,7037,20
Temenos AG73,80EUR11:39+0,28+0,2094,2064,00959,40
Teradata Corp.25,03EUR21.09.+0,08+0,0234,8017,6050,06
Tieto Oyj18,68EUR11:19-0,80-0,1521,6215,029.340,00
tiscon AG1,500EUR08:03-11,76-0,2002,6000,530
Toast Inc.25,83EUR20:37+0,12+0,0334,4119,088.343,09
TomTom N.V.3,920EUR15:34-0,57-0,0227,1603,4643.767,12
Trend Micro Inc.36,22EUR17:10+0,78+0,2849,7026,5211.155,76
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.288,00EUR18:19-0,28-0,80458,10235,003.744,00
Ubisoft Entertainment S.A.5,388EUR17:53+1,84+0,09810,3503,68941.008,07
Unisys Corp.2,086EUR21.09.-3,19-0,0684,2001,736696,72
USU Ventures AG9,100EUR19:33-1,11-0,1009,7898,10029.584,10
Vectron Systems AG13,70EUR18:41+0,74+0,1014,100,01685,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950