Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,82EUR17:13+0,20+0,0427,3018,4875.831,32
3 D Systems Corp.3,144EUR17:34-3,37-0,1103,5001,4516.482,93
Adobe Systems222,90EUR18:20-2,48-5,65314,95165,721.354.340,40
Agfa-Gevaert N.V.0,3750EUR16:51+1,61+0,00601,16000,3680225,00
Agilent Technologies Inc.128,70EUR17:05-0,04-0,05138,1894,001.415,70
All for One Group SE68,00EUR18:2268,0027,1062.220,00
Allgeier SE16,40EUR17:3024,4014,3599.039,60
Amdocs Ltd.49,41EUR17:27-0,36-0,1875,8843,431.531,71
Apple261,40EUR18:21-1,00-2,65301,80192,667.477.085,60
Asana Inc.7,690EUR16:00-2,53-0,20213,6004,62211.904,12
Asure Software7,150EUR11.08.-0,70-0,0508,6006,100
Atos Group29,82EUR18:02-0,80-0,2463,3027,64420.700,56
ATOSS Software SE91,60EUR18:22+0,33+0,30123,4065,10414.215,20
AudioCodes Ltd.8,600EUR11.08.+1,75+0,1508,9006,000
Autodesk Inc.213,60EUR18:08-1,43-3,10279,70162,34107.227,20
Azenta Inc.28,80EUR16:11+1,41+0,4034,6013,803.542,40
B+S Banksysteme AG1,915EUR18:18+0,26+0,0053,5001,7052.393,75
Basler AG24,00EUR16:58+4,59+1,0531,9511,46136.224,00
Blackbaud Inc.38,60EUR15:43-2,05-0,8063,0023,001.544,00
Brady Corp.83,00EUR09:34-0,61-0,5085,5060,50415,00
Cancom21,60EUR18:18-4,44-1,0029,4520,201.233.165,60
CENIT AG6,820EUR16:099,7405,58027.634,64
CHAPTERS Group AG45,10EUR18:02+1,46+0,6545,9025,20238.759,40
Check Point Software Techs Ltd111,75EUR18:13+0,04+0,05180,3095,4468.055,75
Cisco Systems Inc.106,50EUR18:10+2,19+2,28112,3056,031.579.288,50
Cognizant Technology Sol.Corp.49,66EUR16:18-0,81-0,4175,0032,6133.119,89
CompuGroup26,70EUR17:3828,9522,96987,90
CPU Softwarehouse AG0,3000EUR11:241,06000,29001.500,00
cyan AG2,040EUR17:17-0,51-0,0102,9801,75012.758,16
Dassault Systemes SE21,20EUR17:45-2,75-0,6030,2014,80
DataTec Ltd.4,280EUR17:16-4,04-0,1805,2502,580
Dell Technologies Inc.405,00EUR18:22+6,37+24,25420,0093,951.063.935,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00184,00139,86
Euronet Worldwide Inc.61,80EUR11.08.-0,92-0,5683,0054,00
EVS S.A.26,15EUR18:00+1,36+0,3538,0023,553.922,50
Exasol2,110EUR17:49+8,21+0,1603,5401,85589.058,88
F5 Inc.359,00EUR11.08.+1,68+6,00381,40194,7017.950,00
Fabasoft AG13,90EUR16:56-1,81-0,2517,0010,3553.334,30
Fair Isaac Corp.888,50EUR17:30-0,56-5,001.675,00750,0032.874,50
G5 Entertainment AB5,980EUR10:43-9,02-0,5608,9604,44523,92
GB Group PLC2,380EUR17:50-2,46-0,0603,0802,000
GFT Techn.22,10EUR18:21-0,23-0,0524,8513,92246.945,40
Honeywell International Inc.200,40EUR17:55+1,13+2,24220,75161,7845.490,80
HP Inc.24,92EUR17:55-0,91-0,2326,6014,51175.287,28
ifa systems AG2,000EUR08:152,9001,600
IHI Corp.15,80EUR15:30+6,14+0,9126,0011,571.785,17
Infosys10,55EUR18:11-3,21-0,3525,509,045.095,65
init innov.in traffic syst.SE46,15EUR18:14-2,15-1,0055,0037,60107.944,85
Innodata Inc.54,00EUR18:08+0,56+0,30107,8029,7099.090,00
Intershop Comm.1,555EUR15:57+0,33+0,0052,1000,940205,26
IBM203,30EUR18:18-1,79-3,70292,85175,142.578.453,90
Intuit286,10EUR17:31-1,19-3,45619,00221,50357.911,10
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,30EUR17:15+0,84+0,2024,6017,5545.999,90
Jack Henry & Associates Inc.131,65EUR15:58-1,17-1,55166,90105,8020.800,70
Koei Tecmo Holdings Co. Ltd.8,950EUR12:08+2,27+0,20012,4007,70053,70
Konami Group Corp.118,80EUR18:07+2,59+3,00151,0092,20712,80
Kontron21,64EUR18:03-1,47-0,3228,3216,69228.366,92
Lectra S.A.22,95EUR11.08.+1,29+0,3024,9015,24
Linedata Services S.A.42,00EUR17:45+0,24+0,1064,2036,60
Manhattan Associates Inc.165,90EUR11.08.-0,86-1,45189,00101,05
Maximus Inc.47,80EUR08:4888,0047,20382,40
Microsoft427,70EUR18:20-2,02-8,80478,10307,1016.932.643,00
Morningstar Inc.164,35EUR15:20-0,09-0,15226,00125,1016.928,05
msg life ag3,700EUR16:58-2,17-0,0804,0003,42014.644,60
mVISE AG7,600EUR16:50+1,99+0,1508,7800,442760,00
Nagarro SE77,90EUR18:00+0,06+0,0581,1532,5249.310,70
NEC Corp.26,81EUR14:34+1,03+0,2734,2019,815.603,29
Nelnet Inc.107,00EUR17:28123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.84,00EUR15:23-3,41-3,00131,0071,506.720,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,30EUR18:13+1,62+0,7485,8235,63347.759,30
Nokia9,088EUR18:20+10,00+0,82214,9703,5303.757.479,04
NVIDIA193,54EUR18:21+2,78+5,24202,50139,7823.701.295,48
Omnicell Inc.32,20EUR11.08.-0,63-0,2043,8024,60
Open Text Corp.20,31EUR16:25-1,79-0,3734,4017,1530.607,17
Option N.V.3,860EUR17:4515,0001,200
Oracle131,50EUR18:20+4,74+5,96294,85100,764.036.129,50
ORBIS SE4,640EUR15:34-0,43-0,0206,3504,3606.983,20
Pegasystems Inc.27,57EUR18:18-3,84-1,0959,0021,762.012,61
Pitney-Bowes Inc.15,77EUR11.08.-0,49-0,0716,007,90
Pixelworks Inc.5,540EUR11.08.+2,98+0,15014,2004,520365,64
PRO DV AG2,120EUR11.08.+1,03+0,0202,9001,940
PSI44,80EUR08:07+0,89+0,4046,8024,002.240,00
Qualcomm140,72EUR18:08+0,01+0,02222,90105,44507.295,60
R. Stahl AG13,70EUR15:3219,1012,0027,40
Radware Ltd.24,80EUR11.08.+2,44+0,6028,0019,30
Reply S.p.A.117,60EUR16:28-0,51-0,60127,5076,5520.580,00
RTX A/S11,95EUR17:19-1,65-0,2015,9510,60
Salesforce Inc.167,44EUR18:14-2,20-3,76229,90129,221.102.592,40
SAP176,30EUR18:19-2,88-5,22242,00127,5229.259.805,80
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG187,00EUR18:18-3,64-7,00247,00152,80456.467,00
Siemens281,65EUR18:20+0,95+2,65291,25196,028.340.783,10
SoftBank Corp.1,268EUR16:41+2,41+0,0301,4431,0503.209,31
Softbank30,50EUR18:07+3,65+1,0749,9718,00390.308,50
Softing AG2,470EUR15:11+3,07+0,0704,3602,210368,03
Sony20,32EUR17:33-1,19-0,2526,4916,42511.125,40
Square Enix Hldgs Co. Ltd.16,40EUR15:25+1,89+0,3022,1312,70623,20
SS&C Technologies Holdings69,70EUR11:20-0,15-0,1077,5054,602.788,00
Synopsys Inc.358,50EUR18:02+0,84+3,00537,90321,50298.989,00
Take-Two Interactive Softw.Inc213,00EUR18:20-1,85-4,00231,40159,24628.989,00
Technology One Ltd.20,20EUR11.08.-0,50-0,1022,6011,701.131,20
Temenos AG77,10EUR17:34+1,45+1,1094,2064,0026.522,40
Teradata Corp.23,19EUR17:34+0,60+0,1434,8017,6028.801,98
Tieto Oyj18,53EUR16:36-0,43-0,0821,6214,92240,89
tiscon AG0,8400EUR17:31-32,04-0,33003,20000,5000
Toast Inc.30,14EUR11:57-3,54-1,0638,7919,085.184,08
TomTom N.V.4,054EUR17:35-0,88-0,0367,1603,464583,78
Trend Micro Inc.38,22EUR17:21+1,17+0,4450,6526,522.407,86
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.273,20EUR17:08-1,36-3,80498,00235,0021.582,80
Ubisoft Entertainment S.A.5,230EUR18:19-3,17-0,17010,3503,68912.844,88
Unisys Corp.2,394EUR15:58-1,40-0,0344,2001,7363.591,00
USU Ventures AG9,200EUR12:2410,4008,10017.608,80
Vectron Systems AG13,70EUR17:3814,000,0113,70
Veradigm Inc.5,350EUR11.02.-15,08-0,950