120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 21:30 | +0,63 | +0,15 | 27,30 | 18,64 | 72.400,85 | |
| 3 D Systems Corp. | 3,064EUR | 21:49 | -0,90 | -0,028 | 3,500 | 1,451 | 10.175,54 | |
| Adobe Systems | 203,35EUR | 21:52 | -1,62 | -3,35 | 314,60 | 165,72 | 1.083.652,15 | |
| Agfa-Gevaert N.V. | 0,4570EUR | 20:26 | +22,91 | +0,0850 | 0,9630 | 0,3680 | 88.519,99 | |
| Agilent Technologies Inc. | 154,75EUR | 20:18 | +1,69 | +2,55 | 154,75 | 94,00 | 91.612,00 | |
| All for One Group SE | 68,20EUR | 20:44 | -2,30 | -1,60 | 70,80 | 27,10 | 109.938,40 | |
| Allgeier SE | 14,65EUR | 21:45 | 24,40 | 14,35 | 23.000,50 | |||
| Amdocs Ltd. | 50,50EUR | 15:33 | -0,36 | -0,18 | 73,98 | 43,43 | 7.120,50 | |
| Apple | 297,60EUR | 21:59 | -0,50 | -1,50 | 301,80 | 207,80 | 15.493.056,00 | |
| Asana Inc. | 7,960EUR | 22:25 | -4,07 | -0,322 | 13,200 | 4,622 | ||
| Asure Software | 7,200EUR | 22:25 | -1,47 | -0,100 | 8,600 | 6,100 | ||
| Atos Group | 21,68EUR | 21:10 | -5,31 | -1,20 | 63,30 | 21,34 | 191.282,64 | |
| ATOSS Software SE | 80,60EUR | 21:44 | -4,21 | -3,50 | 123,40 | 65,10 | 729.913,60 | |
| AudioCodes Ltd. | 9,100EUR | 22:25 | -1,08 | -0,100 | 9,100 | 6,000 | ||
| Autodesk Inc. | 181,60EUR | 20:45 | -0,69 | -1,26 | 278,60 | 162,34 | 83.172,80 | |
| Azenta Inc. | 30,00EUR | 22:25 | +1,37 | +0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,825EUR | 20:27 | +3,89 | +0,070 | 2,440 | 1,705 | 3.702,92 | |
| Basler AG | 23,10EUR | 18:26 | -0,87 | -0,20 | 31,95 | 11,46 | 80.873,10 | |
| Blackbaud Inc. | 37,40EUR | 22:25 | -1,60 | -0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 73,50EUR | 22:25 | +0,68 | +0,50 | 85,50 | 61,00 | ||
| Cancom | 22,35EUR | 19:16 | -0,89 | -0,20 | 29,45 | 20,20 | 46.175,10 | |
| CENIT AG | 9,020EUR | 21:17 | +3,56 | +0,300 | 9,740 | 5,580 | 50.773,58 | |
| CHAPTERS Group AG | 39,50EUR | 19:26 | -0,38 | -0,15 | 48,00 | 25,20 | 34.325,50 | |
| Check Point Software Techs Ltd | 113,70EUR | 20:57 | -1,22 | -1,40 | 180,30 | 95,44 | 76.861,20 | |
| Cisco Systems Inc. | 93,96EUR | 21:59 | +0,26 | +0,24 | 112,30 | 57,29 | 1.397.467,08 | |
| Cognizant Technology Sol.Corp. | 49,70EUR | 17:19 | -0,80 | -0,40 | 75,00 | 32,61 | 62.522,60 | |
| CompuGroup | 27,35EUR | 22:58 | -5,53 | -1,60 | 29,45 | 22,96 | ||
| CPU Softwarehouse AG | 0,3340EUR | 08:37 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,120EUR | 21:05 | 2,920 | 1,750 | 10.441,00 | |||
| Dassault Systemes SE | 20,80EUR | 21:57 | -0,95 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,180EUR | 21:35 | -1,42 | -0,060 | 5,250 | 2,800 | 1.040,82 | |
| Dell Technologies Inc. | 475,25EUR | 21:47 | -3,29 | -16,20 | 521,10 | 93,95 | 1.408.641,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,94EUR | 22:25 | -0,84 | -0,48 | 80,00 | 54,00 | ||
| EVS S.A. | 25,25EUR | 21:57 | -1,37 | -0,35 | 37,60 | 23,55 | ||
| Exasol | 1,655EUR | 17:40 | -5,03 | -0,085 | 3,230 | 1,620 | 25.879,24 | |
| F5 Inc. | 385,10EUR | 21:15 | -1,47 | -5,70 | 405,70 | 194,70 | 108.213,10 | |
| Fabasoft AG | 16,20EUR | 19:53 | -2,45 | -0,40 | 17,80 | 10,35 | 26.924,40 | |
| Fair Isaac Corp. | 738,00EUR | 21:18 | -2,39 | -18,00 | 1.675,00 | 735,50 | 178.596,00 | |
| G5 Entertainment AB | 5,680EUR | 08:00 | +2,64 | +0,150 | 8,960 | 4,445 | 51,12 | |
| GB Group PLC | 1,600EUR | 21:54 | 3,080 | 1,400 | ||||
| GFT Techn. | 25,35EUR | 19:39 | +1,40 | +0,35 | 26,95 | 13,92 | 119.145,00 | |
| Honeywell International Inc. | 185,54EUR | 21:14 | -0,10 | -0,18 | 220,75 | 161,78 | 47.312,70 | |
| HP Inc. | 27,50EUR | 21:54 | +0,33 | +0,09 | 31,12 | 14,51 | 115.142,50 | |
| ifa systems AG | 2,440EUR | 11:34 | -0,83 | -0,020 | 2,900 | 1,600 | 146,40 | |
| IHI Corp. | 15,38EUR | 15:42 | -1,53 | -0,24 | 26,00 | 12,70 | 5.490,66 | |
| Infosys | 9,200EUR | 20:21 | +0,22 | +0,020 | 25,500 | 9,040 | 8.408,80 | |
| init innov.in traffic syst.SE | 46,35EUR | 21:20 | +0,33 | +0,15 | 54,90 | 37,60 | 78.470,55 | |
| Innodata Inc. | 59,30EUR | 21:04 | -3,33 | -2,00 | 107,80 | 29,70 | 587.366,50 | |
| Intershop Comm. | 1,375EUR | 20:26 | -2,84 | -0,040 | 2,100 | 0,940 | 2.743,13 | |
| IBM | 194,56EUR | 21:48 | -1,81 | -3,58 | 292,85 | 175,14 | 2.644.654,08 | |
| Intuit | 236,70EUR | 21:17 | -2,05 | -4,95 | 601,60 | 221,50 | 300.135,60 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,90EUR | 21:58 | -1,20 | -0,30 | 25,80 | 17,55 | 131.372,40 | |
| Jack Henry & Associates Inc. | 129,20EUR | 14:59 | +0,23 | +0,30 | 166,90 | 105,80 | 93.282,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 22:25 | +0,54 | +0,050 | 12,000 | 7,700 | ||
| Konami Group Corp. | 118,00EUR | 19:11 | -0,42 | -0,50 | 151,00 | 92,20 | 1.180,00 | |
| Kontron | 20,38EUR | 21:52 | -1,08 | -0,22 | 27,88 | 16,69 | 353.307,68 | |
| Lectra S.A. | 21,10EUR | 13:41 | -2,10 | -0,45 | 24,90 | 15,24 | 1.266,00 | |
| Linedata Services S.A. | 54,00EUR | 22:46 | +0,37 | +0,20 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 184,90EUR | 22:25 | -1,75 | -3,15 | 195,90 | 101,05 | ||
| Maximus Inc. | 44,40EUR | 15:36 | -0,88 | -0,40 | 88,00 | 44,40 | 4.573,20 | |
| Microsoft | 447,80EUR | 21:58 | -1,04 | -4,70 | 478,10 | 307,10 | 14.034.052,00 | |
| Morningstar Inc. | 170,55EUR | 16:22 | -2,10 | -3,60 | 204,00 | 125,10 | 3.411,00 | |
| msg life ag | 3,580EUR | 08:03 | +2,81 | +0,100 | 4,000 | 3,440 | 125,30 | |
| mVISE AG | 7,600EUR | 22:25 | 8,780 | 0,442 | ||||
| Nagarro SE | 78,75EUR | 19:12 | -0,32 | -0,25 | 81,15 | 32,52 | 12.285,00 | |
| NEC Corp. | 26,56EUR | 20:44 | -0,97 | -0,26 | 34,20 | 19,81 | 982,72 | |
| Nelnet Inc. | 106,00EUR | 22:55 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 98,50EUR | 12:01 | -3,54 | -3,50 | 128,00 | 71,50 | 14.282,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 43,61EUR | 21:16 | +1,16 | +0,50 | 79,44 | 35,63 | 790.344,03 | |
| Nokia | 8,936EUR | 21:53 | -2,64 | -0,242 | 14,970 | 3,951 | 1.875.621,72 | |
| NVIDIA | 201,35EUR | 21:59 | +1,97 | +3,89 | 205,25 | 143,38 | 63.696.468,45 | |
| Omnicell Inc. | 29,60EUR | 18:35 | +0,68 | +0,20 | 43,80 | 24,60 | 50.616,00 | |
| Open Text Corp. | 19,09EUR | 15:43 | -1,27 | -0,25 | 34,40 | 17,15 | 19.772,06 | |
| Option N.V. | 4,180EUR | 10:55 | +1,46 | +0,060 | 15,000 | 1,200 | ||
| Oracle | 116,80EUR | 21:57 | -3,05 | -3,66 | 275,80 | 100,76 | 6.455.652,80 | |
| ORBIS SE | 4,560EUR | 19:34 | -0,88 | -0,040 | 6,250 | 4,360 | 7.938,96 | |
| Pegasystems Inc. | 29,19EUR | 18:21 | -1,30 | -0,38 | 59,00 | 21,76 | 3.444,42 | |
| Pitney-Bowes Inc. | 14,28EUR | 20:00 | +0,25 | +0,04 | 16,00 | 7,90 | 2.269,73 | |
| Pixelworks Inc. | 5,940EUR | 15:51 | +0,84 | +0,050 | 14,200 | 4,520 | 18.414,00 | |
| PRO DV AG | 2,060EUR | 08:01 | 2,860 | 1,940 | 4,12 | |||
| PSI | 44,70EUR | 19:42 | +0,22 | +0,10 | 46,80 | 24,00 | 6.436,80 | |
| Qualcomm | 164,88EUR | 21:59 | -7,07 | -12,54 | 222,90 | 105,44 | 1.188.784,80 | |
| R. Stahl AG | 12,10EUR | 17:30 | 19,10 | 12,00 | 2.141,70 | |||
| Radware Ltd. | 26,00EUR | 21:54 | 28,00 | 19,30 | 45.292,00 | |||
| Reply S.p.A. | 118,40EUR | 13:47 | -1,61 | -1,90 | 127,50 | 76,55 | 8.169,60 | |
| RTX A/S | 13,00EUR | 17:15 | -0,76 | -0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 199,84EUR | 21:57 | -2,74 | -5,63 | 230,05 | 129,22 | 1.282.173,44 | |
| SAP | 183,34EUR | 21:59 | -0,92 | -1,70 | 242,00 | 127,52 | 17.274.661,48 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 247,00EUR | 21:56 | +8,37 | +19,00 | 256,00 | 152,80 | 2.071.342,00 | |
| Siemens | 280,10EUR | 21:59 | +0,13 | +0,35 | 291,55 | 196,02 | 9.678.015,20 | |
| SoftBank Corp. | 1,410EUR | 17:02 | +1,98 | +0,027 | 1,442 | 1,050 | 19.789,38 | |
| Softbank | 34,10EUR | 21:58 | -2,89 | -1,00 | 49,97 | 18,00 | 739.390,30 | |
| Softing AG | 2,390EUR | 18:05 | 3,680 | 2,210 | 544,92 | |||
| Sony | 20,65EUR | 21:36 | -0,75 | -0,16 | 26,49 | 16,42 | 345.619,05 | |
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 14:26 | -0,61 | -0,10 | 19,48 | 12,70 | 344,40 | |
| SS&C Technologies Holdings | 68,26EUR | 07:30 | -0,47 | -0,32 | 76,50 | 54,60 | 682,60 | |
| Synopsys Inc. | 368,50EUR | 21:39 | -1,74 | -6,50 | 464,00 | 314,00 | 416.036,50 | |
| Take-Two Interactive Softw.Inc | 178,00EUR | 21:59 | +0,74 | +1,30 | 231,40 | 159,24 | 924.532,00 | |
| Technology One Ltd. | 18,50EUR | 22:25 | -1,12 | -0,20 | 22,20 | 11,70 | ||
| Temenos AG | 70,45EUR | 16:07 | -1,05 | -0,75 | 94,20 | 64,00 | 8.242,65 | |
| Teradata Corp. | 25,75EUR | 22:25 | -1,14 | -0,29 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,20EUR | 15:26 | -0,92 | -0,17 | 21,62 | 15,11 | 910,00 | |
| tiscon AG | 1,000EUR | 25.09. | 2,340 | 0,530 | ||||
| Toast Inc. | 26,72EUR | 17:43 | -0,49 | -0,13 | 34,41 | 19,08 | 19.184,96 | |
| TomTom N.V. | 3,786EUR | 15:10 | -0,89 | -0,034 | 7,160 | 3,464 | 32.321,08 | |
| Trend Micro Inc. | 36,01EUR | 18:46 | -1,24 | -0,45 | 47,90 | 26,52 | 7.093,97 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 285,40EUR | 18:54 | -0,28 | -0,80 | 450,90 | 235,00 | 16.553,20 | |
| Ubisoft Entertainment S.A. | 5,284EUR | 20:49 | -0,86 | -0,046 | 10,300 | 3,689 | 16.364,55 | |
| Unisys Corp. | 1,892EUR | 16:20 | -2,42 | -0,049 | 4,200 | 1,736 | 1.892,00 | |
| USU Ventures AG | 9,080EUR | 16:35 | -1,11 | -0,100 | 9,700 | 8,100 | 39.053,08 | |
| Vectron Systems AG | 13,60EUR | 21:58 | 14,10 | 0,01 | 544,00 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |