Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,20EUR21:59-1,54-0,3027,3018,52414.547,20
3 D Systems Corp.3,096EUR21:06-2,01-0,0643,5001,45150.842,51
Adobe Systems219,50EUR21:56-3,86-8,80314,95165,721.675.004,50
Agfa-Gevaert N.V.0,3760EUR10:30-0,26-0,00101,15800,36803.826,55
Agilent Technologies Inc.128,50EUR15:40-0,12-0,15138,1894,007.196,00
All for One Group SE68,20EUR20:36+0,59+0,4068,4027,10281.325,00
Allgeier SE15,90EUR21:09+0,63+0,1024,4014,3536.729,00
Amdocs Ltd.49,76EUR20:12-1,91-0,9675,7643,434.378,88
Apple263,95EUR21:52-0,13-0,35301,80192,668.623.774,40
Asana Inc.7,596EUR21:12-3,90-0,30813,6004,6223.949,92
Asure Software7,150EUR22:25-2,08-0,1508,6006,100
Atos Group29,36EUR21:59-2,14-0,6463,3027,64402.936,64
ATOSS Software SE89,60EUR21:17-2,63-2,40123,4065,10506.508,80
AudioCodes Ltd.9,050EUR22:25-1,69-0,1509,0506,000
Autodesk Inc.209,20EUR21:54-4,05-8,80279,70162,34194.137,60
Azenta Inc.28,60EUR22:25+0,70+0,2034,6013,80
B+S Banksysteme AG1,915EUR15:27-0,52-0,0103,5001,70521.583,97
Basler AG23,30EUR21:03-2,31-0,5531,9511,46164.754,30
Blackbaud Inc.39,20EUR09:31-5,10-2,0063,0023,0039,20
Brady Corp.83,00EUR22:25-1,23-1,0085,5060,50
Cancom21,65EUR21:52-3,37-0,7529,4520,20531.680,70
CENIT AG6,920EUR19:17+1,49+0,1009,7405,58048.460,76
CHAPTERS Group AG46,65EUR20:57+1,53+0,7047,6525,2029.762,70
Check Point Software Techs Ltd109,60EUR21:55-3,71-4,20180,3095,4453.813,60
Cisco Systems Inc.97,50EUR21:44+1,00+0,96112,3056,031.756.852,50
Cognizant Technology Sol.Corp.49,00EUR19:57-3,83-1,9475,0032,6149.000,00
CompuGroup26,55EUR22:35-0,19-0,0528,9522,96
CPU Softwarehouse AG0,3000EUR08:221,06000,2900
cyan AG1,940EUR15:48-0,52-0,0102,9801,7509.754,32
Dassault Systemes SE21,00EUR21:59-1,87-0,4030,2014,80
DataTec Ltd.4,360EUR21:005,2502,580
Dell Technologies Inc.415,65EUR21:40-2,41-10,20444,9593,953.730.043,10
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.61,80EUR22:25-3,70-2,3283,0054,00
EVS S.A.25,65EUR21:58-1,16-0,3038,0023,55
Exasol1,975EUR20:54+1,28+0,0253,5401,85523.387,95
F5 Inc.351,00EUR14:26-1,96-6,80381,40194,7010.881,00
Fabasoft AG15,60EUR18:0417,0010,35183.346,80
Fair Isaac Corp.933,50EUR19:36-1,98-18,501.675,00750,00165.229,50
G5 Entertainment AB5,720EUR22:25-3,30-0,1908,9604,445
GB Group PLC1,560EUR21:58+1,30+0,0203,0801,540
GFT Techn.22,70EUR20:32-1,10-0,2524,8513,92239.870,90
Honeywell International Inc.197,70EUR20:10-1,84-3,72220,75161,78117.038,40
HP Inc.25,37EUR20:56-2,39-0,6227,8014,51170.740,10
ifa systems AG2,020EUR08:03+1,00+0,0202,9001,600757,50
IHI Corp.16,03EUR19:42-0,89-0,1426,0011,579.074,11
Infosys10,10EUR21:15-3,85-0,4025,509,0465.993,40
init innov.in traffic syst.SE46,50EUR20:35+2,53+1,1555,0037,60157.542,00
Innodata Inc.55,70EUR21:21+0,37+0,20107,8029,70227.088,90
Intershop Comm.1,615EUR20:29-0,97-0,0152,1000,94010.579,87
IBM197,36EUR21:57-2,58-5,24292,85175,143.576.755,28
Intuit289,90EUR21:59-2,88-8,60619,00221,50327.587,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,30EUR21:25-1,65-0,4024,8017,55100.602,00
Jack Henry & Associates Inc.132,40EUR14:00-2,34-3,10166,90105,8053.224,80
Koei Tecmo Holdings Co. Ltd.8,900EUR08:02-0,56-0,05012,4007,7008,90
Konami Group Corp.115,70EUR15:48-2,21-2,60151,0092,20809,90
Kontron22,06EUR21:45-0,91-0,2028,3216,69559.706,32
Lectra S.A.23,90EUR22:25-1,27-0,3024,9015,24
Linedata Services S.A.40,70EUR22:35-0,73-0,3064,2036,60
Manhattan Associates Inc.172,85EUR09:30-0,56-0,95189,00101,05172,85
Maximus Inc.47,20EUR17:30-1,69-0,8088,0047,207.552,00
Microsoft414,95EUR21:59-3,00-12,85478,10307,1022.884.077,55
Morningstar Inc.178,75EUR18:51-0,42-0,75226,00125,10715,00
msg life ag3,680EUR17:05-1,67-0,0604,0003,42062.192,00
mVISE AG7,950EUR07:378,7800,442103,35
Nagarro SE78,30EUR20:4481,1532,52265.280,40
NEC Corp.26,05EUR20:18-7,38-2,0534,2019,8122.819,80
Nelnet Inc.106,00EUR22:55-1,85-2,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.90,00EUR07:33-3,98-3,50131,0071,50540,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,50EUR21:53-2,23-1,0885,8235,63249.517,50
Nokia9,390EUR21:54+0,04+0,00414,9703,5562.520.773,67
NVIDIA194,42EUR21:59-0,24-0,46202,50139,7836.733.325,96
Omnicell Inc.32,20EUR22:25-3,73-1,2043,8024,60
Open Text Corp.20,59EUR19:26-2,97-0,6334,4017,1514.268,87
Option N.V.3,890EUR22:41+1,30+0,05015,0001,200
Oracle126,84EUR21:56-2,37-3,08294,85100,763.956.773,80
ORBIS SE4,620EUR22:256,2504,360
Pegasystems Inc.27,08EUR15:49-1,48-0,4159,0021,762.220,56
Pitney-Bowes Inc.14,00EUR21:38-2,53-0,3616,007,902.800,00
Pixelworks Inc.5,930EUR12:17-2,38-0,14014,2004,520729,39
PRO DV AG2,020EUR11:07-2,04-0,0402,9001,9402.567,42
PSI45,40EUR14:09-0,45-0,2046,8024,00544,80
Qualcomm140,28EUR21:55-2,23-3,20222,90105,44809.135,04
R. Stahl AG13,80EUR20:2419,1012,001.407,60
Radware Ltd.25,60EUR09:30-1,59-0,4028,0019,30665,60
Reply S.p.A.116,90EUR20:11-2,75-3,30127,5076,5531.212,30
RTX A/S11,30EUR23:00-1,31-0,1515,9510,60
Salesforce Inc.165,22EUR21:35-2,47-4,18229,90129,221.765.375,70
SAP179,22EUR21:59-0,36-0,64242,00127,5219.715.454,54
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG184,20EUR21:47-2,54-4,80247,00152,80451.842,60
Siemens282,00EUR21:58-0,93-2,65291,25196,0211.854.434,00
SoftBank Corp.1,272EUR20:16-0,20-0,0031,4431,0503.939,38
Softbank30,71EUR20:35-0,31-0,1049,9718,00927.810,52
Softing AG2,320EUR19:42-0,43-0,0104,3602,21055,68
Sony20,59EUR21:49-1,45-0,3026,4916,42603.142,87
Square Enix Hldgs Co. Ltd.15,80EUR19:13-1,91-0,3022,0012,701.279,80
SS&C Technologies Holdings70,64EUR09:30-2,14-1,5077,5054,6070,64
Synopsys Inc.356,00EUR21:43-1,92-7,00536,10321,50378.072,00
Take-Two Interactive Softw.Inc208,60EUR21:51-2,25-4,80231,40159,241.091.603,80
Technology One Ltd.20,40EUR15:40-1,94-0,4022,6011,7020,40
Temenos AG79,00EUR17:01+0,32+0,2594,2064,00711,00
Teradata Corp.23,69EUR14:31-0,63-0,1534,8017,6023,69
Tieto Oyj18,86EUR14:52-2,21-0,4221,6215,0218.916,58
tiscon AG0,7000EUR21:553,20000,5000
Toast Inc.29,44EUR15:30-1,31-0,3938,7919,0865.768,96
TomTom N.V.3,992EUR17:12-6,50-0,2767,1603,46410.183,59
Trend Micro Inc.29,32EUR21:50-8,27-2,6350,6526,5246.442,88
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.278,40EUR20:20-2,61-7,40491,00235,0022.828,80
Ubisoft Entertainment S.A.5,452EUR21:07+0,55+0,03010,3503,68977.538,34
Unisys Corp.2,480EUR22:25-1,54-0,0384,2001,736
USU Ventures AG9,160EUR16:37+0,22+0,02010,0508,1002.079,32
Vectron Systems AG13,70EUR17:3814,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950