Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,10EUR03.06.+1,28+0,3027,3018,02158.963,60
3 D Systems Corp.3,128EUR03.06.-5,89-0,1943,5001,12749.697,66
Adobe Systems221,15EUR03.06.-1,93-4,35368,55191,203.260.635,60
Agfa-Gevaert N.V.0,4365EUR03.06.-2,37-0,01051,18000,423013.489,16
Agilent Technologies Inc.118,55EUR03.06.+2,08+2,40138,1894,0011.380,80
All for One Group SE32,40EUR03.06.-1,82-0,6057,4027,1020.671,20
Allgeier SE16,80EUR03.06.-2,96-0,5024,4014,35138.684,00
Amdocs Ltd.52,00EUR03.06.-3,15-1,7082,1051,28223.288,00
Ansys Inc.331,40EUR30.07.2025
Apple267,45EUR03.06.-1,40-3,80273,10169,0212.048.355,05
Asana Inc.6,866EUR03.06.-8,04-0,59815,5004,6222.149,06
Asure Software7,300EUR03.06.-3,16-0,2509,7006,100
Atos SE39,04EUR03.06.-5,16-2,1263,3026,76634.517,12
ATOSS Software SE77,00EUR03.06.-5,09-4,10147,6068,80309.771,00
AudioCodes Ltd.8,750EUR03.06.-1,16-0,1009,3506,000
Autodesk Inc.198,12EUR03.06.-2,71-5,49279,70183,00154.137,36
Azenta Inc.19,90EUR03.06.+2,02+0,4034,6013,80
B+S Banksysteme AG2,110EUR03.06.-1,42-0,0303,5001,61016.673,22
Basler AG29,15EUR03.06.-4,16-1,2530,209,03267.597,00
Blackbaud Inc.26,20EUR03.06.-7,69-2,0063,0026,20
Brady Corp.73,00EUR03.06.+0,68+0,5081,5057,50
Cancom27,15EUR03.06.-5,61-1,6031,4520,20428.562,75
CENIT AG8,920EUR03.06.+9,14+0,7409,7405,58080.360,28
CHAPTERS Group AG32,40EUR03.06.-0,48-0,1550,4025,2086.443,20
Check Point Software Techs Ltd116,90EUR03.06.-2,84-3,40205,2095,44218.252,30
Cisco Systems Inc.109,10EUR03.06.-0,91-1,00111,5855,224.142.963,40
Cognizant Technology Sol.Corp.45,97EUR03.06.-2,64-1,2575,0038,9591.700,18
CompuGroup27,25EUR03.06.-2,50-0,7028,9521,647.412,00
CPU Softwarehouse AG0,3500EUR03.06.-14,29-0,05001,18000,3000584,50
cyan AG2,060EUR03.06.-6,67-0,1402,9801,78017.007,36
Dassault Systemes SE18,70EUR03.06.-3,11-0,6032,8014,80
DataTec Ltd.4,020EUR03.06.-1,47-0,0604,4802,520
Dell Technologies Inc.360,75EUR03.06.-3,04-11,35416,1093,956.294.726,75
Digimarc Corp.7,920EUR29.05.+0,64+0,05012,5003,720
DISO Verw.0,9400EUR03.06.-0,53-0,00501,05000,9000
Electronic Arts174,50EUR03.06.+0,58+1,00178,96125,6415.530,50
Euronet Worldwide Inc.60,46EUR03.06.-2,57-1,5699,0054,00785,98
EVS Broadcast Equipment S.A.29,25EUR03.06.-3,78-1,1538,3528,65
Exasol2,590EUR03.06.-3,27-0,0803,5401,85533.882,38
F5 Inc.352,30EUR03.06.-0,51-1,80352,30194,7014.092,00
Fabasoft AG11,45EUR03.06.-2,55-0,3017,9010,357.362,35
Fair Isaac Corp.1.010,00EUR03.06.-5,88-63,001.684,50750,0053.530,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,900EUR03.06.-1,87-0,11011,3004,445135,70
GB Group PLC2,080EUR03.06.-10,34-0,2403,3002,000
GFT Techn.22,35EUR03.06.-3,04-0,7025,4513,92431.958,45
Honeywell International Inc.192,82EUR03.06.-4,82-9,73213,05161,78687.210,48
HP Inc.22,59EUR03.06.-4,31-1,0125,7014,51932.379,66
ifa systems AG2,000EUR03.06.2,9001,600
IHI Corp.13,00EUR03.06.+1,54+0,2026,0011,5718.306,82
Infosys10,70EUR03.06.-4,48-0,5025,509,8451.991,30
init innov.in traffic syst.SE51,50EUR03.06.-0,98-0,5055,0035,9077.147,00
Innodata Inc.93,50EUR03.06.-4,94-4,80101,8029,70235.900,50
Intershop Comm.1,045EUR03.06.-0,48-0,0051,8400,94011.314,21
IBM263,90EUR03.06.-7,01-19,85292,85181,327.198.400,30
Intuit268,50EUR03.06.-3,27-9,05716,30256,001.084.471,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,90EUR03.06.-3,88-0,8022,6017,5586.505,30
Jack Henry & Associates Inc.114,90EUR03.06.-1,84-2,15166,90114,752.527,80
Koei Tecmo Holdings Co. Ltd.8,000EUR03.06.-4,29-0,3504.600,00
Konami Group Corp.107,50EUR03.06.-3,21-3,50151,0097,002.257,50
Kontron23,26EUR03.06.-0,86-0,2028,9616,69485.343,16
Lectra S.A.17,50EUR03.06.-3,07-0,543.097,50
Linedata Services S.A.42,20EUR03.06.-2,99-1,3084,6036,60
Manhattan Associates Inc.129,75EUR03.06.-2,11-2,80204,00101,051.427,25
Maximus Inc.51,00EUR03.06.-0,96-0,5088,0050,501.173,00
Microsoft368,45EUR03.06.-2,80-10,60491,95309,3531.434.680,20
Morningstar Inc.160,65EUR03.06.-2,27-3,60276,00128,00
msg life ag3,820EUR03.06.4,0003,420
mVISE AG7,700EUR03.06.-0,65-0,0508,7800,442
Nagarro SE41,40EUR03.06.-1,90-0,7881,1539,52237.015,00
NEC Corp.23,12EUR03.06.-4,92-1,1834,2019,8117.617,44
Nelnet Inc.109,00EUR03.06.-0,91-1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.85,50EUR03.06.-1,81-1,50158,0072,0026.334,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,83EUR03.06.-0,38-0,1585,8236,07486.085,32
Nokia14,45EUR03.06.-0,90-0,1314,973,458.365.957,55
NVIDIA185,20EUR03.06.-3,33-6,38202,50121,1838.406.961,20
Omnicell Inc.36,00EUR03.06.+0,56+0,2043,8023,60144,00
Open Text Corp.20,51EUR03.06.-4,10-0,8734,4017,4617.802,68
Option N.V.6,520EUR03.06.-5,78-0,40015,0001,2002.282,00
Oracle199,28EUR03.06.-5,55-11,64294,85113,868.518.622,16
ORBIS SE5,450EUR03.06.+2,97+0,1507,6004,4204.518,05
Pegasystems Inc.30,13EUR03.06.-3,88-1,2159,0028,009.400,56
Pitney-Bowes Inc.14,27EUR03.06.-1,05-0,1514,277,90199,78
Pixelworks Inc.5,850EUR03.06.-8,82-0,53014,2004,5201.047,15
PRO DV AG2,200EUR03.06.3,0202,060
PSI45,00EUR03.06.46,6024,00990,00
Qualcomm215,65EUR03.06.+4,20+8,70222,90105,444.571.348,70
R. Stahl AG13,50EUR03.06.-2,92-0,4020,8012,0017.833,50
Radware Ltd.27,40EUR03.06.-5,19-1,4027,4019,30
Reply S.p.A.105,00EUR03.06.-2,72-2,90153,7076,5520.475,00
RTX A/S13,20EUR03.06.-1,12-0,1515,9510,30
Salesforce Inc.164,58EUR03.06.-4,85-8,36241,60139,623.242.226,00
SAP156,26EUR03.06.-5,22-8,56273,30135,5229.928.634,06
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG202,00EUR03.06.-4,29-8,90247,00152,80138.572,00
Siemens274,10EUR03.06.-1,17-3,25280,00196,029.555.126,00
SoftBank Corp.1,198EUR03.06.+0,39+0,0051,4431,05034.859,40
Softbank45,30EUR03.06.-5,32-2,5049,9711,132.735.712,30
Softing AG2,800EUR03.06.-2,14-0,0604,3602,5403.558,80
Sony19,25EUR03.06.-1,67-0,3326,4916,42433.086,50
Square Enix Hldgs Co. Ltd.13,70EUR03.06.-2,88-0,4022,1313,002.945,50
SS&C Technologies Holdings59,52EUR03.06.-0,10-0,0677,5055,94
Synopsys Inc.427,00EUR03.06.-1,83-8,00569,90325,15508.984,00
Take-Two Interactive Softw.Inc185,90EUR03.06.-2,67-5,10227,70159,24888.787,90
Technology One Ltd.20,20EUR03.06.-3,00-0,6024,4011,7016.180,20
Temenos AG77,00EUR03.06.-2,16-1,6594,2059,75
Teradata Corp.30,14EUR03.06.-3,93-1,2334,8017,209.132,42
Tieto Oyj21,40EUR03.06.-2,82-0,6021,6214,37
tiscon AG1,000EUR03.06.-25,00-0,3003,2800,530
Toast Inc.21,57EUR03.06.-4,63-1,0443,4419,088.541,72
TomTom N.V.5,210EUR03.06.+3,18+0,1597,1604,23422.444,68
Trend Micro Inc.34,21EUR03.06.-1,85-0,6369,6526,524.413,09
TruBridge Inc.22,40EUR03.06.+0,90+0,2022,4012,00
Tyler Technologies Inc.263,80EUR03.06.-2,90-7,80531,60243,50527,60
Ubisoft Entertainment S.A.5,246EUR03.06.-3,71-0,20210,4653,68970.642,64
Unisys Corp.3,980EUR03.06.-8,38-0,3324,2801,7362.690,48
USU Ventures AG8,820EUR03.06.+0,69+0,06026,3008,100343,98