120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 10:30 | +1,27 | +0,30 | 27,30 | 18,64 | 1.570,80 | |
| 3 D Systems Corp. | 2,816EUR | 09:30 | +0,87 | +0,024 | 3,500 | 1,451 | 230,91 | |
| Adobe Systems | 228,05EUR | 12:46 | -0,91 | -2,10 | 314,95 | 165,72 | 327.479,80 | |
| Agfa-Gevaert N.V. | 0,3900EUR | 11:29 | +0,65 | +0,0025 | 0,9630 | 0,3680 | 5.252,52 | |
| Agilent Technologies Inc. | 127,25EUR | 12:06 | -0,20 | -0,25 | 138,18 | 94,00 | 4.072,00 | |
| All for One Group SE | 67,60EUR | 12:52 | +0,30 | +0,20 | 68,80 | 27,10 | 8.788,00 | |
| Allgeier SE | 15,40EUR | 10:01 | +0,33 | +0,05 | 24,40 | 14,35 | 6.283,20 | |
| Amdocs Ltd. | 54,88EUR | 09:30 | -0,84 | -0,46 | 73,98 | 43,43 | 384,16 | |
| Apple | 286,65EUR | 12:52 | -0,64 | -1,85 | 301,80 | 200,00 | 3.526.081,65 | |
| Asana Inc. | 7,328EUR | 14.09. | -1,92 | -0,160 | 13,200 | 4,622 | ||
| Asure Software | 7,200EUR | 14.09. | +0,68 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 24,56EUR | 12:34 | -3,08 | -0,78 | 63,30 | 24,26 | 82.939,12 | |
| ATOSS Software SE | 89,50EUR | 12:36 | -0,67 | -0,60 | 123,40 | 65,10 | 27.476,50 | |
| AudioCodes Ltd. | 8,200EUR | 14.09. | -0,60 | -0,050 | 9,050 | 6,000 | 246,00 | |
| Autodesk Inc. | 197,06EUR | 12:05 | -2,05 | -4,06 | 278,60 | 162,34 | 15.567,74 | |
| Azenta Inc. | 25,80EUR | 14.09. | +0,74 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,985EUR | 12:32 | +1,33 | +0,025 | 3,500 | 1,705 | 176,67 | |
| Basler AG | 20,90EUR | 12:07 | +0,72 | +0,15 | 31,95 | 11,46 | 37.243,80 | |
| Blackbaud Inc. | 39,60EUR | 09:31 | 63,00 | 23,00 | 39,60 | |||
| Brady Corp. | 74,50EUR | 11:02 | +1,36 | +1,00 | 85,50 | 61,00 | 4.991,50 | |
| Cancom | 22,80EUR | 12:40 | +1,11 | +0,25 | 29,45 | 20,20 | 154.606,80 | |
| CENIT AG | 7,500EUR | 11:07 | +1,08 | +0,080 | 9,740 | 5,580 | 187,50 | |
| CHAPTERS Group AG | 44,00EUR | 12:05 | -0,79 | -0,35 | 48,00 | 25,20 | 5.060,00 | |
| Check Point Software Techs Ltd | 120,65EUR | 12:46 | -0,42 | -0,50 | 180,30 | 95,44 | 5.308,60 | |
| Cisco Systems Inc. | 95,04EUR | 12:47 | -0,33 | -0,31 | 112,30 | 56,03 | 209.848,32 | |
| Cognizant Technology Sol.Corp. | 54,94EUR | 12:16 | -0,74 | -0,41 | 75,00 | 32,61 | 6.153,28 | |
| CompuGroup | 27,30EUR | 09:54 | +0,55 | +0,15 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3340EUR | 08:24 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,980EUR | 14.09. | +1,05 | +0,020 | 2,920 | 1,750 | 19.912,86 | |
| Dassault Systemes SE | 20,40EUR | 12:46 | -2,86 | -0,60 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,040EUR | 12:32 | +1,00 | +0,040 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 463,15EUR | 12:41 | +0,03 | +0,15 | 488,50 | 93,95 | 503.907,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 62,96EUR | 14.09. | 80,00 | 54,00 | 15.928,88 | |||
| EVS S.A. | 27,80EUR | 12:50 | +4,91 | +1,30 | 37,60 | 23,55 | ||
| Exasol | 1,875EUR | 12:05 | +0,27 | +0,005 | 3,540 | 1,805 | 166,88 | |
| F5 Inc. | 357,00EUR | 12:06 | -0,25 | -0,90 | 381,40 | 194,70 | 357,00 | |
| Fabasoft AG | 15,70EUR | 12:05 | -0,64 | -0,10 | 17,80 | 10,35 | 12.842,60 | |
| Fair Isaac Corp. | 867,00EUR | 09:31 | -0,12 | -1,00 | 1.675,00 | 750,00 | 6.069,00 | |
| G5 Entertainment AB | 5,560EUR | 14.09. | +0,37 | +0,020 | 8,960 | 4,445 | ||
| GB Group PLC | 1,730EUR | 12:30 | +2,37 | +0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 26,20EUR | 12:50 | +1,16 | +0,30 | 26,95 | 13,92 | 631.629,60 | |
| Honeywell International Inc. | 172,88EUR | 11:41 | -0,40 | -0,70 | 220,75 | 161,78 | 8.125,36 | |
| HP Inc. | 29,34EUR | 11:50 | -0,71 | -0,21 | 31,12 | 14,51 | 95.266,98 | |
| ifa systems AG | 2,200EUR | 11:30 | +10,00 | +0,200 | 2,900 | 1,600 | 13.136,20 | |
| IHI Corp. | 15,63EUR | 09:43 | +2,18 | +0,33 | 26,00 | 12,43 | 31,25 | |
| Infosys | 9,840EUR | 11:38 | -1,60 | -0,160 | 25,500 | 9,040 | 2.578,08 | |
| init innov.in traffic syst.SE | 43,10EUR | 12:05 | -0,35 | -0,15 | 55,00 | 37,60 | 732,70 | |
| Innodata Inc. | 47,30EUR | 12:42 | -0,63 | -0,30 | 107,80 | 29,70 | 26.961,00 | |
| Intershop Comm. | 1,360EUR | 09:42 | -0,37 | -0,005 | 2,100 | 0,940 | 3.181,04 | |
| IBM | 212,55EUR | 12:47 | -1,41 | -3,05 | 292,85 | 175,14 | 543.065,25 | |
| Intuit | 290,60EUR | 12:28 | -1,65 | -4,85 | 601,60 | 221,50 | 92.120,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,00EUR | 12:38 | -4,00 | -1,00 | 25,80 | 17,55 | 61.248,00 | |
| Jack Henry & Associates Inc. | 142,40EUR | 11:00 | -0,42 | -0,60 | 166,90 | 105,80 | 5.126,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 10:26 | +0,54 | +0,050 | 12,000 | 7,700 | 27,90 | |
| Konami Group Corp. | 117,60EUR | 11:19 | -0,42 | -0,50 | 151,00 | 92,20 | 117,60 | |
| Kontron | 20,42EUR | 12:38 | -0,58 | -0,12 | 28,32 | 16,69 | 283.225,40 | |
| Lectra S.A. | 21,20EUR | 14.09. | 24,90 | 15,24 | 1.886,80 | |||
| Linedata Services S.A. | 46,90EUR | 11:04 | +1,52 | +0,70 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 185,65EUR | 09:31 | -1,48 | -2,70 | 195,90 | 101,05 | 185,65 | |
| Maximus Inc. | 52,00EUR | 09:31 | 88,00 | 47,00 | 52,00 | |||
| Microsoft | 433,70EUR | 12:49 | -0,96 | -4,20 | 478,10 | 307,10 | 6.298.191,40 | |
| Morningstar Inc. | 171,35EUR | 14.09. | -1,35 | -2,35 | 210,00 | 125,10 | 171,35 | |
| msg life ag | 3,560EUR | 08:16 | 4,000 | 3,440 | ||||
| mVISE AG | 7,700EUR | 09:09 | 8,780 | 0,442 | 231,00 | |||
| Nagarro SE | 78,10EUR | 12:31 | +0,32 | +0,25 | 81,15 | 32,52 | 81.770,70 | |
| NEC Corp. | 26,96EUR | 09:30 | -0,37 | -0,10 | 34,20 | 19,81 | 188,72 | |
| Nelnet Inc. | 108,00EUR | 12:51 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 92,00EUR | 14.09. | -2,72 | -2,50 | 131,00 | 71,50 | 65.136,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,68EUR | 12:49 | -2,05 | -0,96 | 80,80 | 35,63 | 87.147,90 | |
| Nokia | 8,706EUR | 12:51 | +2,88 | +0,244 | 14,970 | 3,816 | 1.856.450,03 | |
| NVIDIA | 184,10EUR | 12:52 | +0,87 | +1,58 | 202,50 | 141,92 | 8.174.776,40 | |
| Omnicell Inc. | 29,40EUR | 14.09. | -2,78 | -0,80 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,49EUR | 12:23 | -0,92 | -0,19 | 34,40 | 17,15 | 2.622,72 | |
| Option N.V. | 3,750EUR | 11:00 | +4,75 | +0,170 | 15,000 | 1,200 | ||
| Oracle | 124,82EUR | 12:51 | -0,37 | -0,46 | 279,35 | 100,76 | 1.241.959,00 | |
| ORBIS SE | 4,800EUR | 10:35 | +1,32 | +0,060 | 6,250 | 4,360 | 7.200,00 | |
| Pegasystems Inc. | 33,68EUR | 09:53 | -0,06 | -0,02 | 59,00 | 21,76 | 1.684,00 | |
| Pitney-Bowes Inc. | 15,17EUR | 09:30 | -0,67 | -0,10 | 16,00 | 7,90 | 15,17 | |
| Pixelworks Inc. | 5,850EUR | 14.09. | 14,200 | 4,520 | ||||
| PRO DV AG | 2,020EUR | 10:55 | +2,12 | +0,040 | 2,860 | 1,940 | 369,66 | |
| PSI | 45,60EUR | 09:30 | +0,22 | +0,10 | 46,80 | 24,00 | 45,60 | |
| Qualcomm | 155,84EUR | 12:45 | -0,73 | -1,14 | 222,90 | 105,44 | 164.411,20 | |
| R. Stahl AG | 12,30EUR | 12:18 | -0,82 | -0,10 | 19,10 | 12,00 | 110,70 | |
| Radware Ltd. | 25,60EUR | 09:30 | 28,00 | 19,30 | 25,60 | |||
| Reply S.p.A. | 116,00EUR | 09:31 | -1,97 | -2,30 | 127,50 | 76,55 | 4.756,00 | |
| RTX A/S | 13,35EUR | 10:15 | +3,09 | +0,40 | 15,95 | 9,16 | ||
| Salesforce Inc. | 222,45EUR | 12:46 | -1,05 | -2,35 | 230,05 | 129,22 | 745.874,85 | |
| SAP | 185,60EUR | 12:52 | -1,47 | -2,76 | 242,00 | 127,52 | 8.180.876,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 199,40EUR | 12:49 | +0,50 | +1,00 | 247,00 | 152,80 | 249.848,20 | |
| Siemens | 259,45EUR | 12:45 | -1,24 | -3,25 | 291,55 | 196,02 | 3.646.569,75 | |
| SoftBank Corp. | 1,385EUR | 12:35 | +0,18 | +0,003 | 1,430 | 1,050 | 5.943,66 | |
| Softbank | 35,41EUR | 12:50 | +10,93 | +3,47 | 49,97 | 18,00 | 1.716.499,75 | |
| Softing AG | 2,400EUR | 09:55 | +0,43 | +0,010 | 4,160 | 2,210 | 98,40 | |
| Sony | 20,78EUR | 12:29 | -1,54 | -0,33 | 26,49 | 16,42 | 123.931,92 | |
| Square Enix Hldgs Co. Ltd. | 16,60EUR | 12:38 | +0,61 | +0,10 | 19,72 | 12,70 | 1.079,00 | |
| SS&C Technologies Holdings | 70,12EUR | 14.09. | -0,68 | -0,48 | 76,50 | 54,60 | 14.024,00 | |
| Synopsys Inc. | 331,00EUR | 12:27 | +0,15 | +0,50 | 464,00 | 321,50 | 174.437,00 | |
| Take-Two Interactive Softw.Inc | 192,80EUR | 12:47 | -0,57 | -1,10 | 231,40 | 159,24 | 155.782,40 | |
| Technology One Ltd. | 17,50EUR | 14.09. | +0,57 | +0,10 | 22,20 | 11,70 | 1.837,50 | |
| Temenos AG | 71,90EUR | 11:15 | -5,07 | -3,85 | 94,20 | 64,00 | 6.111,50 | |
| Teradata Corp. | 24,32EUR | 14.09. | -1,42 | -0,36 | 34,80 | 17,60 | 218,88 | |
| Tieto Oyj | 19,29EUR | 14.09. | -1,15 | -0,22 | 21,62 | 15,02 | 212,19 | |
| tiscon AG | 0,7000EUR | 09:07 | +26,75 | +0,2100 | 2,4800 | 0,5250 | ||
| Toast Inc. | 28,84EUR | 09:31 | +0,28 | +0,08 | 35,64 | 19,08 | 115,36 | |
| TomTom N.V. | 3,948EUR | 08:00 | -0,36 | -0,014 | 7,160 | 3,464 | 82,91 | |
| Trend Micro Inc. | 35,29EUR | 12:44 | +2,18 | +0,75 | 50,65 | 26,52 | 22.409,15 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 311,60EUR | 12:06 | -0,45 | -1,40 | 460,30 | 235,00 | 1.869,60 | |
| Ubisoft Entertainment S.A. | 5,616EUR | 12:45 | +4,82 | +0,256 | 10,350 | 3,689 | 204.366,24 | |
| Unisys Corp. | 2,178EUR | 07:33 | -0,28 | -0,006 | 4,200 | 1,736 | 152,46 | |
| USU Ventures AG | 9,220EUR | 12:37 | -1,10 | -0,100 | 9,790 | 8,100 | 461,00 | |
| Vectron Systems AG | 13,60EUR | 10:00 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |