Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,56EUR18:46-3,07-0,6227,3018,16145.506,84
3 D Systems Corp.2,512EUR19:05-4,85-0,1283,5001,25122.590,42
Adobe Systems180,14EUR19:26+1,13+2,00334,10165,721.625.583,36
Agfa-Gevaert N.V.0,4195EUR26.06.+1,07+0,00451,18000,415041,95
Agilent Technologies Inc.117,75EUR16:35-2,10-2,50138,1894,0010.715,25
All for One Group SE31,00EUR17:52+0,32+0,1056,6027,104.743,00
Allgeier SE16,05EUR16:41+3,51+0,5524,4014,35105.079,35
Amdocs Ltd.45,05EUR19:00-1,12-0,5179,9643,435.901,55
Ansys Inc.331,40EUR30.07.2025
Apple246,50EUR19:24-1,30-3,25274,85169,185.877.053,00
Asana Inc.6,364EUR14:16+1,08+0,06613,6004,62211.595,21
Asure Software7,750EUR26.06.9,7006,100
Atos Group33,88EUR17:05+3,87+1,2663,3026,76284.287,08
ATOSS Software SE69,10EUR19:18+2,39+1,60147,6065,10273.083,20
AudioCodes Ltd.7,750EUR26.06.+0,61+0,0509,3506,000
Autodesk Inc.171,58EUR19:07-0,69-1,18279,70162,34172.609,48
Azenta Inc.21,80EUR26.06.+0,91+0,2034,6013,80196,20
B+S Banksysteme AG2,080EUR18:58+5,32+0,1003,5001,61011.519,04
Basler AG27,95EUR18:55+1,82+0,5031,9511,32135.110,30
Blackbaud Inc.25,60EUR10:02-0,79-0,2063,0023,002.099,20
Brady Corp.73,00EUR26.06.81,5057,50
Cancom23,35EUR19:14+2,19+0,5029,4520,20144.956,80
CENIT AG8,480EUR16:06+1,22+0,1009,7405,58010.710,24
CHAPTERS Group AG36,85EUR17:14-0,14-0,0550,4025,20884,40
Check Point Software Techs Ltd113,05EUR18:51-1,01-1,15198,6095,4429.393,00
Cisco Systems Inc.103,44EUR19:20+3,90+3,88112,3056,031.201.145,28
Cognizant Technology Sol.Corp.34,39EUR19:02-1,16-0,4175,0034,1780.472,60
CompuGroup27,20EUR19:03+0,18+0,0528,9522,949.492,80
CPU Softwarehouse AG0,3840EUR09:581,08000,3000
cyan AG1,930EUR17:29-1,56-0,0302,9801,78037.200,75
Dassault Systemes SE18,00EUR18:15+1,69+0,3032,6014,80
DataTec Ltd.4,960EUR16:50-1,78-0,0905,1002,520
Dell Technologies Inc.346,90EUR19:11-0,14-0,50416,1093,951.921.479,10
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,020EUR08:16+0,98+0,0101,0500,900
Electronic Arts180,00EUR13:00-0,28-0,50181,50125,6436.000,00
Euronet Worldwide Inc.63,32EUR08:00+1,51+0,9291,0054,0063,32
EVS S.A.26,80EUR17:40-0,92-0,2538,3526,80
Exasol2,200EUR19:14-6,06-0,1403,5401,85528.182,00
F5 Inc.362,70EUR18:13+4,26+14,70362,70194,7026.477,10
Fabasoft AG13,90EUR17:59-1,45-0,2017,4010,352.557,60
Fair Isaac Corp.1.047,00EUR15:21-0,10-1,001.675,00750,0015.705,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,630EUR26.06.+1,26+0,07010,0604,445
GB Group PLC2,220EUR17:49+3,74+0,0803,0802,000
GFT Techn.21,20EUR19:24+3,69+0,7525,4513,92266.505,20
Honeywell International Inc.205,40EUR18:12220,75161,785.135,00
HP Inc.19,79EUR19:22-1,65-0,3325,7014,51234.590,75
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,60EUR18:11+2,01+0,2926,0011,5725.546,50
Infosys9,380EUR17:28-0,42-0,04025,5009,20017.690,68
init innov.in traffic syst.SE45,85EUR18:14+1,67+0,7555,0035,9023.108,40
Innodata Inc.66,50EUR18:56+3,27+2,10107,8029,7091.171,50
Intershop Comm.1,520EUR18:12-2,01-0,0301,8400,9402.287,60
IBM242,00EUR19:23+1,56+3,70292,85181,321.570.580,00
Intuit233,25EUR19:02-0,28-0,65716,30221,50482.361,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,60EUR18:53+2,80+0,5522,6017,5550.573,00
Jack Henry & Associates Inc.120,00EUR17:51+0,46+0,55166,90105,8031.440,00
Koei Tecmo Holdings Co. Ltd.8,500EUR10:42+3,09+0,25017,00
Konami Group Corp.98,10EUR15:59+5,06+4,70151,0092,55490,50
Kontron22,92EUR17:51-0,35-0,0828,9616,69704.239,92
Lectra S.A.17,22EUR26.06.-0,70-0,121.394,82
Linedata Services S.A.39,90EUR17:40-0,75-0,3080,0036,60199,50
Manhattan Associates Inc.118,45EUR26.06.+0,33+0,40204,00101,052.132,10
Maximus Inc.47,20EUR17:1988,0047,2010.572,80
Microsoft323,60EUR19:24-0,71-2,30491,95307,1018.906.006,40
Morningstar Inc.134,20EUR12:34-0,81-1,10272,00125,10805,20
msg life ag3,860EUR08:164,0003,420
mVISE AG7,650EUR26.06.+1,34+0,1008,7800,442
Nagarro SE75,95EUR19:24+80,40+33,8581,1532,5219.221.122,20
NEC Corp.21,92EUR17:17+7,95+1,6334,2019,8133.581,44
Nelnet Inc.114,00EUR18:31-1,72-2,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.81,50EUR16:31-1,24-1,00153,0071,503.260,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,60EUR19:24+4,44+1,6085,8235,63325.653,60
Nokia11,31EUR19:22-0,66-0,0814,973,453.410.270,37
NVIDIA170,26EUR19:25+0,87+1,46202,50128,5221.624.552,34
Omnicell Inc.34,80EUR26.06.+2,29+0,8043,8023,6070.504,80
Open Text Corp.19,57EUR13:17-0,52-0,1034,4017,1524.397,56
Option N.V.5,560EUR17:40+2,96+0,16015,0001,2002.057,20
Oracle130,50EUR19:23-0,02-0,02294,85113,863.262.891,50
ORBIS SE4,700EUR15:38-2,15-0,1006,9004,3602.147,90
Pegasystems Inc.27,54EUR08:50-1,05-0,2859,0025,315.287,68
Pitney-Bowes Inc.14,72EUR26.06.+1,07+0,1715,237,90
Pixelworks Inc.5,350EUR15:41+0,80+0,04014,2004,520502,90
PRO DV AG2,260EUR26.06.+1,94+0,0402,9002,060
PSI45,00EUR11:22+0,23+0,1046,6024,002.205,00
Qualcomm166,80EUR19:25+0,51+0,84222,90105,441.333.399,20
R. Stahl AG14,20EUR09:02-2,82-0,4019,7012,002.328,80
Radware Ltd.25,60EUR15:30+0,78+0,2027,4019,301.152,00
Reply S.p.A.92,20EUR11:43+3,03+2,70146,7076,5531.532,40
RTX A/S12,80EUR19:2415,9510,30
Salesforce Inc.138,86EUR19:18-0,19-0,26237,75129,221.108.658,24
SAP136,58EUR19:24+0,28+0,38269,15130,8017.348.391,60
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG165,20EUR19:18-0,48-0,80247,00152,80222.194,00
Siemens269,70EUR19:22+0,84+2,25280,00196,025.218.964,70
SoftBank Corp.1,128EUR19:20+1,00+0,0111,4431,05014.231,98
Softbank33,40EUR19:17-3,22-1,1049,9714,701.971.802,40
Softing AG2,580EUR15:37-0,39-0,0104,3602,53049,02
Sony17,95EUR19:25+4,08+0,7026,4916,42554.603,18
Square Enix Hldgs Co. Ltd.13,20EUR15:26+3,15+0,4022,1312,7052,80
SS&C Technologies Holdings55,88EUR26.06.-1,65-0,9277,5055,5217.769,84
Synopsys Inc.389,00EUR19:18-1,89-7,50569,90325,15344.265,00
Take-Two Interactive Softw.Inc215,20EUR19:24+2,97+6,20227,70159,241.895.912,00
Technology One Ltd.18,10EUR11:42+2,31+0,4023,2011,704.217,30
Temenos AG72,30EUR14:46+2,50+1,7594,2059,756.723,90
Teradata Corp.30,17EUR16:33+3,90+1,1234,8017,2013.757,52
Tieto Oyj19,09EUR26.06.+2,05+0,3921,6214,37534,52
tiscon AG0,6000EUR08:033,28000,5300
Toast Inc.24,39EUR18:26+3,23+0,7643,4419,0824.463,17
TomTom N.V.4,564EUR16:00-0,04-0,0027,1604,234127,79
Trend Micro Inc.32,50EUR19:10+7,43+2,2459,5026,526.760,00
TruBridge Inc.22,80EUR15:4023,4012,00
Tyler Technologies Inc.261,40EUR12:54-2,10-5,40531,60235,0013.592,80
Ubisoft Entertainment S.A.5,294EUR18:50+2,52+0,13010,3503,68940.393,22
Unisys Corp.3,092EUR26.06.4,2001,7363.092,00
USU Ventures AG9,000EUR11:49-0,44-0,04025,8008,10055.548,00