Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,65EUR21:21+1,99+0,4027,3018,1625.069,10
3 D Systems Corp.2,460EUR20:35-5,56-0,1443,5001,34028.164,54
Adobe Systems205,70EUR21:55+5,10+9,96325,60165,722.307.748,30
Agfa-Gevaert N.V.0,4035EUR11:29-0,50-0,00201,18000,4015807,00
Agilent Technologies Inc.117,45EUR17:30+1,15+1,35138,1894,00469,80
All for One Group SE66,80EUR21:59+95,89+32,7067,4027,103.616.886,00
Allgeier SE16,80EUR21:51+4,84+0,7524,4014,35204.573,60
Amdocs Ltd.45,85EUR18:10+2,83+1,2777,5043,438.940,75
Ansys Inc.331,40EUR30.07.2025
Apple291,40EUR21:58+1,87+5,35292,40174,3624.106.939,20
Asana Inc.6,456EUR22:25+1,80+0,11813,6004,622
Asure Software6,900EUR22:25+1,40+0,1009,3006,100
Atos Group31,20EUR19:22-5,21-1,7063,3026,76198.744,00
ATOSS Software SE71,30EUR19:57-1,55-1,10147,6065,10112.012,30
AudioCodes Ltd.8,800EUR22:259,3506,000
Autodesk Inc.189,72EUR21:50+4,09+7,44279,70162,3478.733,80
Azenta Inc.23,20EUR16:2534,6013,809.767,20
B+S Banksysteme AG1,920EUR21:50+0,81+0,0153,5001,64010.840,32
Basler AG26,70EUR21:4231,9511,3270.060,80
Blackbaud Inc.26,40EUR22:25+4,38+1,2063,0023,00
Brady Corp.80,00EUR12:40+1,88+1,5081,5058,00240,00
Cancom23,40EUR17:18-0,64-0,1529,4520,2019.328,40
CENIT AG7,400EUR16:28+0,57+0,0409,7405,58019.203,00
CHAPTERS Group AG41,05EUR20:41+0,88+0,3546,4025,206.526,95
Check Point Software Techs Ltd115,00EUR15:51+2,82+3,25192,8095,4421.045,00
Cisco Systems Inc.95,77EUR21:58-1,69-1,65112,3056,031.424.195,67
Cognizant Technology Sol.Corp.38,56EUR19:52+2,98+1,1275,0032,6123.133,00
CompuGroup27,30EUR22:07-0,18-0,0528,9522,94
CPU Softwarehouse AG0,3240EUR23:001,08000,3000
cyan AG1,990EUR16:592,9801,7804.982,96
Dassault Systemes SE17,90EUR22:07-1,65-0,3032,6014,80
DataTec Ltd.4,480EUR22:07-2,18-0,1005,2502,520
Dell Technologies Inc.341,85EUR21:58-5,28-19,00416,1093,954.264.236,90
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts181,00EUR15:56+0,55+1,00182,00128,2211.403,00
Euronet Worldwide Inc.67,80EUR22:25+4,43+2,9891,0054,00
EVS S.A.25,95EUR22:07-0,38-0,1038,3525,95
Exasol2,300EUR16:13+0,48+0,0103,5401,8559.462,20
F5 Inc.350,20EUR18:43-4,20-15,40381,40194,7021.362,20
Fabasoft AG13,75EUR17:59+0,37+0,0517,4010,357.095,00
Fair Isaac Corp.1.081,00EUR21:45+3,16+33,001.675,00750,007.567,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,880EUR22:25-1,18-0,0709,9504,445
GB Group PLC2,600EUR22:07+1,56+0,0403,0802,000
GFT Techn.20,60EUR21:38-0,24-0,0524,7513,9274.057,00
Honeywell International Inc.196,20EUR21:32+1,87+3,62220,75161,78113.403,60
HP Inc.21,04EUR21:20+1,69+0,3525,7014,51210.947,04
ifa systems AG2,020EUR15:162,9001,6002.020,00
IHI Corp.15,02EUR18:25+0,08+0,0126,0011,572.357,83
Infosys10,00EUR21:26+4,17+0,4025,509,06230.180,00
init innov.in traffic syst.SE47,75EUR20:40-0,10-0,0555,0037,5031.706,00
Innodata Inc.53,20EUR21:57-7,37-4,20107,8029,70268.872,80
Intershop Comm.1,805EUR21:51+8,08+0,1352,1000,94057.310,56
IBM191,74EUR21:58+3,59+6,62292,85178,5219.463.719,14
Intuit257,50EUR21:56+5,63+13,70716,30221,50308.742,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,50EUR21:39+1,43+0,3022,6017,5542.097,00
Jack Henry & Associates Inc.130,10EUR14:50+3,79+4,90166,90105,8018.083,90
Koei Tecmo Holdings Co. Ltd.8,250EUR20:03+0,62+0,05012,4007,7004.974,75
Konami Group Corp.98,05EUR10:46+0,42+0,40151,0092,201.862,95
Kontron22,94EUR21:43-0,52-0,1228,9616,69402.482,30
Lectra S.A.18,20EUR22:25+0,90+0,16
Linedata Services S.A.46,30EUR22:07+6,93+3,0075,4036,60
Manhattan Associates Inc.141,15EUR22:25+4,03+5,50204,00101,05
Maximus Inc.50,50EUR22:25+2,41+1,2088,0047,20
Microsoft350,40EUR21:59+1,65+5,70491,95307,1015.981.393,60
Morningstar Inc.153,00EUR15:36+3,03+4,45250,00125,104.743,00
msg life ag3,640EUR08:254,0003,420
mVISE AG7,500EUR10:26-0,68-0,0508,7800,442300,00
Nagarro SE75,30EUR21:25-0,13-0,1081,1532,5261.670,70
NEC Corp.23,38EUR21:29+3,69+0,8334,2019,8130.651,18
Nelnet Inc.116,00EUR22:55+2,65+3,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.89,00EUR22:25-0,57-0,50153,0071,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,26EUR21:40+0,46+0,1885,8235,63147.454,04
Nokia9,086EUR21:57-7,36-0,72214,9703,4494.697.271,19
NVIDIA181,20EUR21:58-2,18-4,04202,50139,7822.967.462,40
Omnicell Inc.41,20EUR22:25+0,99+0,4043,8023,60
Open Text Corp.19,86EUR15:40+3,19+0,6334,4017,15496,50
Option N.V.5,140EUR22:07+4,68+0,23015,0001,200
Oracle108,68EUR21:58-6,23-7,20294,85108,207.295.362,36
ORBIS SE4,980EUR16:22+0,42+0,0206,4504,3609,96
Pegasystems Inc.27,36EUR15:49+5,44+1,4759,0025,311.696,32
Pitney-Bowes Inc.15,32EUR22:25+1,97+0,3116,007,90
Pixelworks Inc.5,310EUR22:25-5,71-0,29514,2004,520
PRO DV AG2,140EUR22:25-1,03-0,0202,9002,060
PSI45,00EUR15:18-0,45-0,2046,8024,0018.000,00
Qualcomm148,82EUR21:58-4,00-6,20222,90105,441.225.830,34
R. Stahl AG13,90EUR11:4719,3012,003.197,00
Radware Ltd.26,60EUR09:28-0,76-0,2028,0019,30478,80
Reply S.p.A.96,10EUR20:09-0,47-0,45142,7076,551.922,00
RTX A/S12,30EUR16:55-1,60-0,2015,9510,30
Salesforce Inc.150,98EUR21:59+3,49+5,08237,75129,221.029.381,64
SAP141,06EUR21:59+3,87+5,26267,10130,8024.929.533,80
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG167,80EUR20:09-0,84-1,40247,00152,8065.777,60
Siemens268,85EUR21:56-0,39-1,05284,75196,027.821.115,35
SoftBank Corp.1,178EUR20:31-1,65-0,0201,4431,0505.825,09
Softbank31,23EUR21:53-7,13-2,3549,9715,25781.312,14
Softing AG2,400EUR21:51-1,67-0,0404,3602,3607.992,00
Sony18,70EUR21:44+1,89+0,3426,4916,42384.430,88
Square Enix Hldgs Co. Ltd.13,30EUR21:48-0,75-0,1022,1312,705.466,30
SS&C Technologies Holdings60,24EUR08:19+3,05+1,8277,5054,6060,24
Synopsys Inc.364,00EUR21:57-1,75-6,50569,90325,15182.364,00
Take-Two Interactive Softw.Inc209,20EUR21:59-1,60-3,40231,40159,24295.808,80
Technology One Ltd.18,10EUR22:25+0,56+0,1023,0011,70
Temenos AG74,45EUR16:01-2,26-1,7094,2061,5517.123,50
Teradata Corp.28,10EUR22:25-0,95-0,2634,8017,20
Tieto Oyj17,85EUR17:01+0,11+0,0221,6214,37141.836,10
tiscon AG0,6050EUR08:033,28000,5300
Toast Inc.26,80EUR19:51+0,04+0,0143,4419,0814.847,20
TomTom N.V.4,120EUR17:21+4,19+0,1667,1603,90624.575,80
Trend Micro Inc.34,68EUR20:46+1,04+0,3555,5026,524.473,72
TruBridge Inc.22,60EUR09.07.23,4012,00
Tyler Technologies Inc.277,60EUR19:17+4,47+11,80531,60235,0010.548,80
Ubisoft Entertainment S.A.5,706EUR21:16-0,31-0,01810,3503,68936.626,81
Unisys Corp.3,510EUR22:25-0,06-0,0024,2001,736
USU Ventures AG9,440EUR15:45-1,08-0,10010,4108,10027.508,16