Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,40EUR13:54-1,62-0,4027,3018,0291.524,40
3 D Systems Corp.2,640EUR08:20+2,09+0,0543,5001,127264,00
Adobe Systems173,44EUR14:48-8,36-15,78353,25172,867.141.565,44
Agfa-Gevaert N.V.0,4200EUR11:45-2,10-0,00901,18000,41752.583,00
Agilent Technologies Inc.112,65EUR10:36+0,36+0,40138,1894,00563,25
All for One Group SE31,40EUR11:27+0,99+0,3057,4027,106.123,00
Allgeier SE15,65EUR13:29+2,65+0,4024,4014,3535.807,20
Amdocs Ltd.49,02EUR12:19+0,87+0,4281,1448,503.529,44
Ansys Inc.331,40EUR30.07.2025
Apple256,30EUR14:48+0,61+1,55274,85169,022.477.395,80
Asana Inc.6,482EUR11.06.+0,09+0,00613,6004,6226.494,96
Asure Software7,300EUR11.06.+1,36+0,1009,7006,100
Atos SE35,02EUR14:44+1,10+0,3863,3026,76395.585,92
ATOSS Software SE73,10EUR14:44-2,93-2,20147,6068,80117.398,60
AudioCodes Ltd.8,300EUR08:04+0,62+0,0509,3506,000415,00
Autodesk Inc.179,56EUR14:40-0,25-0,44279,70177,46195.899,96
Azenta Inc.19,70EUR11.06.+1,58+0,3034,6013,80
B+S Banksysteme AG2,030EUR14:32-1,93-0,0403,5001,6104.640,58
Basler AG26,50EUR14:38-0,19-0,0530,209,33120.389,50
Blackbaud Inc.26,20EUR11.06.+0,85+0,2063,0026,20
Brady Corp.66,50EUR11.06.+1,45+1,0081,5057,50
Cancom25,50EUR14:44-1,56-0,4029,6520,20167.356,50
CENIT AG8,340EUR14:12-1,22-0,1009,7405,5805.170,80
CHAPTERS Group AG29,95EUR14:29+0,34+0,1050,4025,208.386,00
Check Point Software Techs Ltd106,00EUR14:23-0,14-0,15198,6095,445.088,00
Cisco Systems Inc.106,06EUR14:46+0,59+0,62112,3055,31869.373,82
Cognizant Technology Sol.Corp.44,59EUR12:11+0,32+0,1475,0038,953.299,66
CompuGroup27,30EUR12:41+0,37+0,1028,9521,8027,30
CPU Softwarehouse AG0,3480EUR11:301,11000,3000
cyan AG2,000EUR09:29+0,51+0,0102,9801,780290,00
Dassault Systemes SE17,00EUR14:47-7,10-1,3032,6014,80
DataTec Ltd.4,120EUR14:47+2,49+0,1004,4802,520
Dell Technologies Inc.339,45EUR14:32+0,27+0,90416,1093,95990.854,55
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9700EUR08:171,05000,9000
Electronic Arts175,50EUR14:30+0,29+0,50178,96125,643.334,50
Euronet Worldwide Inc.55,96EUR11.06.+0,46+0,2697,5054,00111,92
EVS S.A.29,35EUR14:44-0,68-0,2038,3528,15
Exasol2,410EUR13:24-0,41-0,0103,5401,8552.728,12
F5 Inc.340,80EUR11.06.+0,06+0,20352,30194,7010.905,60
Fabasoft AG13,05EUR14:28-0,38-0,0517,4010,3522.837,50
Fair Isaac Corp.1.032,00EUR13:17+0,69+7,001.684,50750,0099.072,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,720EUR10:32+1,58+0,09011,3004,4455,72
GB Group PLC2,320EUR14:26+1,75+0,0403,0802,000
GFT Techn.21,35EUR14:39-0,23-0,0525,4513,92178.848,95
Honeywell International Inc.191,38EUR14:42+0,95+1,80213,05161,78244.583,64
HP Inc.21,28EUR14:24-0,33-0,0725,7014,5199.271,20
ifa systems AG2,000EUR08:172,9001,600
IHI Corp.13,12EUR11.06.+1,38+0,1826,0011,571.036,32
Infosys9,940EUR09:11+1,11+0,11025,5009,84014.910,00
init innov.in traffic syst.SE52,60EUR14:39+4,39+2,2055,0035,9039.134,40
Innodata Inc.92,60EUR14:29+1,44+1,30107,8029,70104.452,80
Intershop Comm.1,255EUR13:57+7,02+0,0801,8400,94037.555,88
IBM239,35EUR14:45+0,99+2,35292,85181,321.060.799,20
Intuit239,95EUR14:09+0,25+0,60716,30237,65712.891,45
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,10EUR14:12+1,01+0,2022,6017,5582.209,00
Jack Henry & Associates Inc.109,40EUR10:40-0,05-0,05166,90109,001.094,00
Koei Tecmo Holdings Co. Ltd.7,950EUR11.06.-1,25-0,100818,85
Konami Group Corp.103,50EUR09:41-3,12-3,30151,0097,00517,50
Kontron23,84EUR14:27-0,17-0,0428,9616,69500.020,16
Lectra S.A.16,38EUR11.06.-0,97-0,1623.325,12
Linedata Services S.A.40,80EUR14:44+2,51+1,0082,0036,60
Manhattan Associates Inc.127,20EUR11.06.-0,66-0,80204,00101,05
Maximus Inc.53,50EUR11.06.88,0050,50
Microsoft340,55EUR14:46+0,96+3,25491,95309,358.747.026,75
Morningstar Inc.151,05EUR08:02-0,43-0,65272,00128,00604,20
msg life ag3,860EUR08:174,0003,420
mVISE AG7,700EUR11.06.-0,65-0,0508,7800,442184,80
Nagarro SE35,10EUR14:44-2,34-0,8481,1535,10253.176,30
NEC Corp.21,27EUR11:14-5,06-1,1234,2019,814.764,48
Nelnet Inc.110,00EUR10:00+0,92+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.75,00EUR10:55-2,63-2,00153,0072,001.500,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,10EUR14:42+0,82+0,3285,8236,07143.752,32
Nokia12,32EUR14:46+1,36+0,1714,973,455.154.392,32
NVIDIA177,64EUR14:46+0,54+0,96202,50122,0810.068.635,20
Omnicell Inc.33,80EUR11.06.-0,61-0,2043,8023,60
Open Text Corp.19,10EUR14:22-0,16-0,0334,4017,462.865,00
Option N.V.6,060EUR14:43-6,77-0,44015,0001,20012,12
Oracle158,94EUR14:43-0,31-0,50294,85113,863.291.488,46
ORBIS SE5,200EUR08:42+0,96+0,0507,5504,4201.976,00
Pegasystems Inc.28,57EUR08:02+1,68+0,4759,0028,0028,57
Pitney-Bowes Inc.14,84EUR11.06.-0,14-0,0214,847,90
Pixelworks Inc.5,910EUR10:36+1,54+0,09014,2004,520106,38
PRO DV AG2,080EUR11.06.+2,94+0,0603,0202,060
PSI44,40EUR08:00+2,50+1,1046,6024,0088,80
Qualcomm174,46EUR14:45-0,09-0,16222,90105,44711.796,80
R. Stahl AG13,50EUR11.06.-0,75-0,1019,8012,002.700,00
Radware Ltd.24,60EUR11.06.27,4019,30
Reply S.p.A.99,55EUR12:55-1,19-1,20146,7076,556.570,30
RTX A/S13,25EUR14:39+1,15+0,1515,9510,30
Salesforce Inc.143,44EUR14:43-0,17-0,24237,75139,621.104.918,32
SAP140,44EUR14:47-0,40-0,56269,15135,5219.631.264,96
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG181,80EUR14:27-0,77-1,40247,00152,80114.352,20
Siemens264,40EUR14:44+0,06+0,15280,00196,025.308.887,60
SoftBank Corp.1,180EUR13:18+4,73+0,0521,4431,050128,62
Softbank35,51EUR14:46-3,55-1,3149,9712,25449.812,85
Softing AG2,790EUR14:18+0,38+0,0104,3602,5406.207,75
Sony18,10EUR14:39-1,53-0,2826,4916,42236.277,40
Square Enix Hldgs Co. Ltd.13,00EUR08:31-2,99-0,4022,1313,0013,00
SS&C Technologies Holdings60,22EUR11.06.+0,21+0,1277,5055,9412.044,00
Synopsys Inc.396,50EUR14:27+0,13+0,50569,90325,1558.682,00
Take-Two Interactive Softw.Inc185,10EUR14:45+0,60+1,10227,70159,24143.082,30
Technology One Ltd.19,40EUR11.06.-0,53-0,1023,2011,70
Temenos AG70,30EUR13:31-2,10-1,5094,2059,757.451,80
Teradata Corp.28,86EUR11.06.-0,07-0,0234,8017,20
Tieto Oyj20,30EUR13:01-0,88-0,1821,6214,371.400,70
tiscon AG1,200EUR11.06.3,2800,530
Toast Inc.21,43EUR14:08+1,09+0,2343,4419,084.286,00
TomTom N.V.5,155EUR10:57-1,91-0,1007,1604,23451,55
Trend Micro Inc.32,01EUR12:28-5,18-1,7565,3026,521.120,35
TruBridge Inc.22,40EUR14:35+0,90+0,2022,6012,00
Tyler Technologies Inc.259,40EUR11.06.+0,24+0,60531,60243,5012.451,20
Ubisoft Entertainment S.A.4,877EUR14:47+2,24+0,10710,3503,68927.491,65
Unisys Corp.3,308EUR08:27+2,20+0,0724,2001,7366.616,00
USU Ventures AG8,940EUR10:1225,9008,1005.346,12