120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,74EUR | 11:08 | -0,41 | -0,08 | 27,30 | 18,34 | 29.649,48 | |
| 3 D Systems Corp. | 2,262EUR | 11:00 | -0,35 | -0,008 | 3,500 | 1,364 | 5.112,12 | |
| Adobe Systems | 220,55EUR | 11:21 | +1,64 | +3,55 | 314,95 | 165,72 | 657.680,10 | |
| Agfa-Gevaert N.V. | 0,3960EUR | 10:05 | +0,52 | +0,0020 | 1,1700 | 0,3680 | 107,71 | |
| Agilent Technologies Inc. | 121,20EUR | 09:37 | +0,75 | +0,90 | 138,18 | 94,00 | 363,60 | |
| All for One Group SE | 67,80EUR | 10:41 | 67,80 | 27,10 | 27.662,40 | |||
| Allgeier SE | 17,00EUR | 11:13 | +2,72 | +0,45 | 24,40 | 14,35 | 26.078,00 | |
| Amdocs Ltd. | 49,03EUR | 11:08 | +0,50 | +0,24 | 77,44 | 43,43 | 1.029,63 | |
| Apple | 267,30EUR | 11:23 | -0,69 | -1,85 | 301,80 | 174,36 | 6.194.142,90 | |
| Asana Inc. | 7,192EUR | 31.07. | +0,89 | +0,064 | 13,600 | 4,622 | 7.407,76 | |
| Asure Software | 7,150EUR | 31.07. | +2,21 | +0,150 | 8,600 | 6,100 | 44.372,90 | |
| Atos Group | 31,36EUR | 10:58 | -1,01 | -0,32 | 63,30 | 27,64 | 233.443,84 | |
| ATOSS Software SE | 86,90EUR | 11:21 | +3,95 | +3,30 | 123,40 | 65,10 | 84.988,20 | |
| AudioCodes Ltd. | 8,250EUR | 31.07. | 8,900 | 6,000 | ||||
| Autodesk Inc. | 203,75EUR | 10:44 | +0,54 | +1,10 | 279,70 | 162,34 | 9.576,25 | |
| Azenta Inc. | 25,00EUR | 31.07. | +1,67 | +0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,920EUR | 11:00 | +0,52 | +0,010 | 3,500 | 1,705 | 207,36 | |
| Basler AG | 25,10EUR | 11:22 | +1,01 | +0,25 | 31,95 | 11,38 | 45.656,90 | |
| Blackbaud Inc. | 35,40EUR | 31.07. | +1,09 | +0,40 | 63,00 | 23,00 | 6.655,20 | |
| Brady Corp. | 82,50EUR | 09:30 | +0,61 | +0,50 | 83,00 | 60,50 | 3.300,00 | |
| Cancom | 24,20EUR | 10:49 | +1,05 | +0,25 | 29,45 | 20,20 | 17.690,20 | |
| CENIT AG | 6,700EUR | 10:50 | -0,60 | -0,040 | 9,740 | 5,580 | 43.596,90 | |
| CHAPTERS Group AG | 41,65EUR | 09:30 | +4,86 | +1,90 | 45,00 | 25,20 | 3.873,45 | |
| Check Point Software Techs Ltd | 111,90EUR | 09:32 | +0,46 | +0,50 | 180,30 | 95,44 | 1.119,00 | |
| Cisco Systems Inc. | 101,66EUR | 11:21 | +0,90 | +0,90 | 112,30 | 56,03 | 719.346,16 | |
| Cognizant Technology Sol.Corp. | 48,75EUR | 10:56 | +1,51 | +0,72 | 75,00 | 32,61 | 21.399,06 | |
| CompuGroup | 27,40EUR | 10:13 | +2,62 | +0,70 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3800EUR | 08:57 | 1,0600 | 0,3000 | ||||
| cyan AG | 1,880EUR | 08:48 | +2,13 | +0,040 | 2,980 | 1,750 | 13,16 | |
| Dassault Systemes SE | 21,00EUR | 11:25 | +5,53 | +1,10 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,440EUR | 11:21 | +1,83 | +0,080 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 354,35EUR | 11:11 | +0,97 | +3,40 | 416,10 | 93,95 | 243.084,10 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,00EUR | 09:37 | +0,28 | +0,50 | 184,00 | 135,54 | 732,00 | |
| Euronet Worldwide Inc. | 69,14EUR | 31.07. | +0,85 | +0,52 | 83,00 | 54,00 | ||
| EVS S.A. | 27,50EUR | 10:20 | +3,19 | +0,85 | 38,20 | 25,30 | ||
| Exasol | 2,000EUR | 10:50 | -0,25 | -0,005 | 3,540 | 1,855 | 12.084,00 | |
| F5 Inc. | 344,00EUR | 31.07. | +0,46 | +1,60 | 381,40 | 194,70 | 48.160,00 | |
| Fabasoft AG | 13,60EUR | 11:00 | +3,42 | +0,45 | 17,00 | 10,35 | 2.964,80 | |
| Fair Isaac Corp. | 980,00EUR | 10:59 | +0,05 | +0,50 | 1.675,00 | 750,00 | 45.080,00 | |
| G5 Entertainment AB | 6,150EUR | 08:01 | -0,50 | -0,030 | 9,600 | 4,445 | 55,35 | |
| GB Group PLC | 2,540EUR | 11:09 | +2,42 | +0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 23,50EUR | 11:15 | +3,08 | +0,70 | 24,75 | 13,92 | 180.950,00 | |
| Honeywell International Inc. | 211,15EUR | 09:51 | +0,59 | +1,25 | 220,75 | 161,78 | 13.935,90 | |
| HP Inc. | 23,78EUR | 11:15 | +0,76 | +0,18 | 25,70 | 14,51 | 20.213,00 | |
| ifa systems AG | 2,020EUR | 09:54 | 2,900 | 1,600 | 577,72 | |||
| IHI Corp. | 15,56EUR | 09:30 | +0,58 | +0,09 | 26,00 | 11,57 | 15,56 | |
| Infosys | 10,60EUR | 11:01 | 25,50 | 9,04 | 35.976,40 | |||
| init innov.in traffic syst.SE | 48,10EUR | 11:08 | +1,92 | +0,90 | 55,00 | 37,60 | 52.092,30 | |
| Innodata Inc. | 56,00EUR | 10:40 | +2,41 | +1,30 | 107,80 | 29,70 | 79.240,00 | |
| Intershop Comm. | 1,755EUR | 10:50 | -0,59 | -0,010 | 2,100 | 0,940 | 6.381,18 | |
| IBM | 197,28EUR | 11:20 | +1,73 | +3,36 | 292,85 | 175,14 | 910.841,76 | |
| Intuit | 278,90EUR | 11:18 | +1,30 | +3,55 | 682,60 | 221,50 | 411.935,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,30EUR | 10:27 | +2,19 | +0,50 | 23,70 | 17,55 | 15.238,20 | |
| Jack Henry & Associates Inc. | 135,30EUR | 09:30 | +0,56 | +0,75 | 166,90 | 105,80 | 135,30 | |
| Koei Tecmo Holdings Co. Ltd. | 8,850EUR | 31.07. | +0,59 | +0,050 | 12,400 | 7,700 | ||
| Konami Group Corp. | 114,60EUR | 09:30 | -2,11 | -2,40 | 151,00 | 92,20 | 343,80 | |
| Kontron | 21,84EUR | 11:21 | -3,11 | -0,70 | 28,60 | 16,69 | 498.345,12 | |
| Lectra S.A. | 21,80EUR | 11:13 | +5,60 | +1,15 | 3.226,40 | |||
| Linedata Services S.A. | 43,80EUR | 09:22 | 67,00 | 36,60 | ||||
| Manhattan Associates Inc. | 165,45EUR | 31.07. | +0,48 | +0,80 | 189,00 | 101,05 | ||
| Maximus Inc. | 52,50EUR | 31.07. | +1,94 | +1,00 | 88,00 | 47,20 | ||
| Microsoft | 407,65EUR | 11:24 | +1,24 | +5,00 | 478,10 | 307,10 | 15.918.324,85 | |
| Morningstar Inc. | 170,45EUR | 09:30 | -0,45 | -0,75 | 234,00 | 125,10 | 681,80 | |
| msg life ag | 3,640EUR | 08:24 | +0,55 | +0,020 | 4,000 | 3,420 | ||
| mVISE AG | 7,750EUR | 31.07. | +1,28 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 77,10EUR | 11:21 | +1,51 | +1,15 | 81,15 | 32,52 | 167.384,10 | |
| NEC Corp. | 26,24EUR | 10:13 | +1,30 | +0,33 | 34,20 | 19,81 | 3.384,96 | |
| Nelnet Inc. | 116,00EUR | 11:20 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,50EUR | 09:00 | +1,75 | +1,50 | 144,00 | 71,50 | 2.187,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,10EUR | 11:25 | +2,45 | +1,01 | 85,82 | 35,63 | 122.763,60 | |
| Nokia | 7,862EUR | 11:23 | -0,93 | -0,074 | 14,970 | 3,456 | 951.718,69 | |
| NVIDIA | 174,26EUR | 11:25 | +0,42 | +0,72 | 202,50 | 139,78 | 6.909.583,26 | |
| Omnicell Inc. | 31,20EUR | 31.07. | +0,65 | +0,20 | 43,80 | 24,60 | 780,00 | |
| Open Text Corp. | 21,82EUR | 11:05 | -0,46 | -0,10 | 34,40 | 17,15 | 14.357,56 | |
| Option N.V. | 4,000EUR | 11:20 | -1,48 | -0,060 | 15,000 | 1,200 | ||
| Oracle | 114,80EUR | 11:25 | +1,88 | +2,12 | 294,85 | 100,76 | 1.952.288,80 | |
| ORBIS SE | 4,720EUR | 31.07. | +0,43 | +0,020 | 6,350 | 4,360 | 7.056,40 | |
| Pegasystems Inc. | 26,93EUR | 09:31 | +0,80 | +0,21 | 59,00 | 21,76 | 296,23 | |
| Pitney-Bowes Inc. | 15,07EUR | 31.07. | -0,23 | -0,04 | 16,00 | 7,90 | 3.978,48 | |
| Pixelworks Inc. | 5,170EUR | 31.07. | 14,200 | 4,520 | ||||
| PRO DV AG | 1,990EUR | 31.07. | +2,05 | +0,040 | 2,900 | 1,940 | ||
| PSI | 45,80EUR | 09:30 | -1,10 | -0,50 | 46,80 | 24,00 | 14.564,40 | |
| Qualcomm | 128,72EUR | 11:14 | +0,23 | +0,30 | 222,90 | 105,44 | 240.835,12 | |
| R. Stahl AG | 13,10EUR | 11:22 | +0,75 | +0,10 | 19,20 | 12,00 | 10.165,60 | |
| Radware Ltd. | 22,00EUR | 31.07. | +0,89 | +0,20 | 28,00 | 19,30 | 308,00 | |
| Reply S.p.A. | 115,10EUR | 10:05 | +5,49 | +6,00 | 132,90 | 76,55 | 12.545,90 | |
| RTX A/S | 12,70EUR | 09:03 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 162,50EUR | 11:24 | +1,84 | +2,94 | 229,90 | 129,22 | 819.487,50 | |
| SAP | 163,96EUR | 11:25 | +3,13 | +4,98 | 257,70 | 127,52 | 14.169.587,16 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 182,60EUR | 11:01 | +2,37 | +4,20 | 247,00 | 152,80 | 140.967,20 | |
| Siemens | 284,60EUR | 11:25 | +0,78 | +2,20 | 286,85 | 196,02 | 6.592.474,40 | |
| SoftBank Corp. | 1,225EUR | 11:00 | +1,20 | +0,015 | 1,443 | 1,050 | 259,59 | |
| Softbank | 29,74EUR | 11:22 | +8,98 | +2,43 | 49,97 | 16,85 | 309.623,14 | |
| Softing AG | 2,310EUR | 10:53 | +2,21 | +0,050 | 4,360 | 2,210 | 3.234,00 | |
| Sony | 19,56EUR | 11:24 | -0,19 | -0,04 | 26,49 | 16,42 | 85.701,12 | |
| Square Enix Hldgs Co. Ltd. | 15,30EUR | 09:30 | +0,68 | +0,10 | 22,13 | 12,70 | 107,10 | |
| SS&C Technologies Holdings | 67,62EUR | 09:31 | +0,33 | +0,22 | 77,50 | 54,60 | 67,62 | |
| Synopsys Inc. | 342,00EUR | 11:09 | +1,04 | +3,50 | 554,30 | 321,50 | 290.016,00 | |
| Take-Two Interactive Softw.Inc | 212,20EUR | 11:23 | +0,48 | +1,00 | 231,40 | 159,24 | 759.463,80 | |
| Technology One Ltd. | 19,10EUR | 10:54 | +1,08 | +0,20 | 23,00 | 11,70 | 133,70 | |
| Temenos AG | 72,00EUR | 31.07. | +1,45 | +1,05 | 94,20 | 64,00 | 6.624,00 | |
| Teradata Corp. | 27,30EUR | 09:12 | -0,07 | -0,02 | 34,80 | 17,30 | 464,10 | |
| Tieto Oyj | 18,88EUR | 10:05 | +1,46 | +0,27 | 21,62 | 14,92 | 75,52 | |
| tiscon AG | 0,7000EUR | 10:47 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 28,33EUR | 09:31 | +1,41 | +0,39 | 43,44 | 19,08 | 2.181,41 | |
| TomTom N.V. | 3,884EUR | 08:00 | +1,40 | +0,054 | 7,160 | 3,464 | 7,77 | |
| Trend Micro Inc. | 35,28EUR | 09:30 | +0,70 | +0,24 | 54,65 | 26,52 | 1.128,96 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 272,20EUR | 09:31 | +1,05 | +2,80 | 531,60 | 235,00 | 2.177,60 | |
| Ubisoft Entertainment S.A. | 5,738EUR | 11:00 | +1,03 | +0,058 | 10,350 | 3,689 | 38.479,03 | |
| Unisys Corp. | 2,524EUR | 11:01 | +0,65 | +0,016 | 4,200 | 1,736 | 199,40 | |
| USU Ventures AG | 9,120EUR | 08:07 | -1,94 | -0,180 | 10,400 | 8,100 | 118,56 | |
| Vectron Systems AG | 13,20EUR | 08:24 | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |