Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,80EUR18:05+1,88+0,4527,3018,64454.410,40
3 D Systems Corp.2,392EUR17:44-3,36-0,0823,5001,45189.711,96
Adobe Systems221,60EUR18:32+0,66+1,45308,95165,721.511.755,20
Agfa-Gevaert N.V.0,3980EUR11:27+3,00+0,01150,84200,36801.990,00
Agilent Technologies Inc.157,15EUR17:41+1,60+2,50165,0094,0081.875,15
All for One Group SE79,40EUR17:20+0,52+0,4082,8027,10794,00
Allgeier SE13,50EUR17:13+1,51+0,2024,4013,0520.587,50
Amdocs Ltd.40,06EUR18:21-27,57-15,3473,9830,911.339.526,28
Apple313,75EUR18:34+5,83+17,30315,65207,8023.384.728,75
Asana Inc.9,874EUR03.11.+2,48+0,24613,0004,62210.367,70
Asure Software8,700EUR03.11.+1,17+0,1008,8506,100313,20
Atos Group26,68EUR18:30+3,04+0,7861,2419,70425.866,16
ATOSS Software SE92,20EUR18:15+3,02+2,70123,0065,10387.240,00
AudioCodes Ltd.9,250EUR13:17-19,78-1,80010,5006,0009.250,00
Autodesk Inc.242,45EUR18:07+6,91+15,55275,35162,3453.339,00
Azenta Inc.35,40EUR03.11.+4,91+1,6041,4013,80
B+S Banksysteme AG1,755EUR13:43+0,58+0,0102,4401,705551,07
Basler AG23,65EUR18:24-1,48-0,3531,9511,46483.240,45
Blackbaud Inc.47,80EUR03.11.+2,50+1,2058,5023,00
Brady Corp.73,50EUR16:0585,5061,006.100,50
Cancom21,40EUR18:34+2,88+0,6029,4520,20280.147,40
CENIT AG8,220EUR17:57-0,96-0,0809,7405,58023.838,00
CHAPTERS Group AG46,85EUR13:39+1,67+0,7549,9025,2036.870,95
Check Point Software Techs Ltd131,35EUR18:18+3,44+4,35178,9595,4447.811,40
Cisco Systems Inc.91,25EUR18:34-0,78-0,72112,3060,93698.975,00
Cognizant Technology Sol.Corp.58,39EUR18:15+1,84+1,0575,0032,6129.428,56
CompuGroup28,10EUR17:55-0,36-0,1030,3022,963.175,30
CPU Softwarehouse AG0,4300EUR11:33+9,30+0,04001,06000,2000860,00
cyan AG2,300EUR15:44-4,39-0,1002,6401,7504.613,80
Dassault Systemes SE25,60EUR17:45+3,25+0,8026,0014,809.472,00
DataTec Ltd.3,100EUR17:37+2,67+0,0805,2502,820
Dell Technologies Inc.333,15EUR18:33-8,39-30,50531,2093,951.795.345,35
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.61,94EUR17:17+5,82+3,4269,1452,265.574,60
EVS S.A.18,20EUR14:04+2,68+0,48546,00
Exasol1,695EUR17:51+1,57+0,0253,1501,61038.539,22
F5 Inc.294,30EUR18:30-0,78-2,30433,10194,704.414,50
Fabasoft AG16,10EUR17:26+2,26+0,3517,8010,3515.745,80
Fair Isaac Corp.653,50EUR18:09-0,39-2,501.595,00516,5053.587,00
G5 Entertainment AB5,940EUR08:47+2,53+0,1508,9604,44547,52
GB Group PLC1,840EUR17:59+7,78+0,1403,0801,400
GFT Techn.27,75EUR18:31+1,66+0,4529,3513,92229.908,75
Honeywell International Inc.205,00EUR17:42+2,27+4,54220,75161,7874.620,00
HP Inc.27,12EUR18:30+7,74+1,9531,1214,51155.234,88
ifa systems AG2,500EUR08:162,7801,600
IHI Corp.12,76EUR03.11.+4,89+0,6326,0012,7038,27
Infosys10,85EUR15:46+2,36+0,2525,509,04118.612,20
init innov.in traffic syst.SE32,75EUR18:21+2,55+0,8054,9030,10694.529,25
Innodata Inc.37,95EUR17:14+2,30+0,85107,8029,7031.688,25
Intershop Comm.1,425EUR18:142,1000,9402.046,30
IBM226,40EUR18:33+1,46+3,25292,85175,14735.120,80
Intuit317,15EUR18:17+2,31+7,10590,10221,50280.043,45
IVU Traffic Technologies AG27,60EUR18:35+2,99+0,8028,8017,5591.135,20
Jack Henry & Associates Inc.154,40EUR16:21+8,65+12,45166,90105,803.396,80
Koei Tecmo Holdings Co. Ltd.9,700EUR03.11.+2,08+0,20011,7007,700
Konami Group Corp.148,00EUR17:51+1,94+2,80150,3092,2014.948,00
Kontron20,40EUR17:59+1,79+0,3625,3816,69256.897,20
Lectra S.A.18,04EUR16:56+2,39+0,4224,9015,24180,40
Linedata Services S.A.47,30EUR18:35+2,39+1,1054,6036,60
Manhattan Associates Inc.237,40EUR14:55+1,06+2,40237,40101,0520.891,20
Maximus Inc.59,00EUR15:23+3,45+2,0088,0044,4010.148,00
Microsoft492,80EUR18:36+5,84+27,20500,30307,1028.386.758,40
Morningstar Inc.217,40EUR18:15+2,38+5,00218,10125,1014.565,80
msg life ag3,700EUR15:18-2,16-0,0804,0003,48017.308,60
mVISE AG5,400EUR03.11.+0,89+0,0508,7800,4427.322,40
Nagarro SE78,30EUR17:23+0,65+0,5081,1532,52205.615,80
NEC Corp.26,24EUR16:47-2,91-0,7834,1619,816.560,00
Nelnet Inc.111,00EUR16:49+3,74+4,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.88,00EUR15:31-4,23-4,00122,0071,50502.128,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.49,00EUR18:34+5,23+2,4179,4435,63428.848,00
Nokia7,428EUR18:34-2,06-0,15614,9705,0382.173.507,08
NVIDIA180,82EUR18:36-2,26-4,18216,10143,3827.971.407,44
Omnicell Inc.33,40EUR03.11.+9,49+3,0043,8028,00334,00
Open Text Corp.23,12EUR15:11+2,40+0,5533,0017,151.248,48
Option N.V.2,990EUR17:45+16,80+0,43015,0002,430
Oracle112,94EUR18:28+0,11+0,12219,95100,764.433.459,70
ORBIS SE4,620EUR16:48-0,86-0,0406,2504,3608.833,44
Pegasystems Inc.31,29EUR17:49+1,09+0,3353,5021,761.971,27
Pitney-Bowes Inc.14,25EUR03.11.+2,92+0,4016,007,905.130,00
Pixelworks Inc.4,490EUR03.11.-2,63-0,1156,3504,470413,08
PRO DV AG1,950EUR16:192,7801,91011,70
PSI45,00EUR13:1946,8042,7014.445,00
Qualcomm151,58EUR18:36+3,03+4,46222,90105,44735.163,00
R. Stahl AG10,20EUR08:5219,1010,00999,60
Radware Ltd.29,40EUR17:01-0,67-0,2033,8019,308.496,60
Reply S.p.A.133,90EUR17:27+2,99+3,90134,4076,5536.286,90
RTX A/S13,10EUR17:13-0,38-0,0515,959,16
Salesforce Inc.200,55EUR18:33+1,07+2,12230,05129,22850.332,00
SAP214,25EUR18:36+3,86+7,95229,95127,5225.850.762,25
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG250,50EUR18:23-1,00-2,50269,00152,80335.419,50
Siemens277,45EUR18:36+3,01+8,10291,55196,0214.949.283,45
SoftBank Corp.1,321EUR17:51-0,11-0,0021,4421,05014.080,49
Softbank23,95EUR18:36-1,24-0,3049,9718,001.013.112,95
Softing AG2,270EUR16:153,3002,1303.768,20
Sony23,16EUR18:33+2,46+0,5626,4916,42513.948,38
Square Enix Hldgs Co. Ltd.17,40EUR16:13+1,80+0,3018,3112,7034,80
SS&C Technologies Holdings71,50EUR16:18-1,72-1,2477,9454,6010.510,50
Synopsys Inc.412,00EUR18:30-0,48-2,00464,00314,00227.012,00
Take-Two Interactive Softw.Inc187,40EUR18:36+7,36+12,80231,40159,241.983.816,40
Technology One Ltd.19,90EUR09:03+0,51+0,1020,8011,7039,80
Temenos AG87,00EUR17:23+4,75+3,9594,2064,002.436,00
Teradata Corp.29,43EUR03.11.+1,63+0,4934,8020,60147,15
Tieto Oyj18,64EUR03.11.+3,93+0,7221,6215,97615,12
tiscon AG0,7000EUR08:10+25,00+0,20001,80000,5300
Toast Inc.31,63EUR17:28+6,88+2,0434,4119,0829.352,64
TomTom N.V.3,808EUR18:30+4,04+0,1487,1603,464727,33
Trend Micro Inc.39,34EUR17:31-1,80-0,7145,0226,5218.686,50
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.375,40EUR18:13+3,17+11,40414,70235,0063.818,00
Ubisoft Entertainment S.A.4,265EUR18:14+7,89+0,3128,0723,689204.135,69
Unisys Corp.2,126EUR15:11-1,24-0,0264,2001,73642,52
USU Ventures AG8,840EUR10:47+1,38+0,1209,5008,10017,68
Vectron Systems AG13,10EUR18:15-0,76-0,1014,1012,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20