120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,55EUR | 12:46 | +1,04 | +0,25 | 24,65 | 11,02 | 85.802,25 | |
| 3 D Systems Corp. | 1,900EUR | 12:51 | -1,53 | -0,030 | 4,762 | 1,127 | 47.918,00 | |
| Adobe Systems | 285,15EUR | 13:07 | +0,74 | +2,10 | 526,70 | 268,15 | 510.418,50 | |
| Agfa-Gevaert N.V. | 0,5640EUR | 12:25 | -4,94 | -0,0290 | 1,1800 | 0,5640 | 2.413,92 | |
| Agilent Technologies Inc. | 127,16EUR | 12:07 | -0,22 | -0,28 | 147,00 | 87,19 | 10.299,96 | |
| All for One Group SE | 41,60EUR | 12:18 | +1,73 | +0,70 | 65,20 | 36,50 | 12.022,40 | |
| Allgeier SE | 20,30EUR | 13:12 | -0,98 | -0,20 | 22,50 | 14,30 | 82.194,70 | |
| Amdocs Ltd. | 65,66EUR | 04.12. | -0,37 | -0,24 | 86,42 | 64,04 | 3.939,60 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apple | 240,70EUR | 13:12 | +0,08 | +0,20 | 248,70 | 152,00 | 2.839.056,50 | |
| Asana Inc. | 12,30EUR | 12:03 | 26,80 | 9,95 | 61,50 | |||
| Asure Software | 6,850EUR | 04.12. | +0,71 | +0,050 | 11,800 | 6,700 | ||
| Atos SE | 47,83EUR | 12:19 | +1,13 | +0,54 | 801,00 | 15,00 | 62.322,49 | |
| ATOSS Software SE | 119,00EUR | 12:52 | +0,85 | +1,00 | 159,80 | 97,60 | 25.585,00 | |
| AudioCodes Ltd. | 7,600EUR | 04.12. | 11,700 | 7,050 | ||||
| Autodesk Inc. | 264,10EUR | 12:07 | +0,27 | +0,70 | 304,85 | 202,50 | 8.451,20 | |
| Azenta Inc. | 30,80EUR | 10:48 | 52,50 | 22,40 | 92,40 | |||
| B+S Banksysteme AG | 2,300EUR | 12:55 | +5,61 | +0,120 | 3,500 | 1,610 | 10.911,20 | |
| Basler AG | 15,02EUR | 12:58 | -0,13 | -0,02 | 19,86 | 5,51 | 32.383,12 | |
| Blackbaud Inc. | 48,00EUR | 04.12. | 80,50 | 48,00 | ||||
| Brady Corp. | 68,00EUR | 04.12. | +0,76 | +0,50 | ||||
| Cancom | 27,75EUR | 13:02 | +1,47 | +0,40 | 31,45 | 20,45 | 200.466,00 | |
| CENIT AG | 7,380EUR | 11:59 | +2,53 | +0,180 | 9,700 | 5,900 | 3.889,26 | |
| CHAPTERS Group AG | 37,80EUR | 04.12. | 50,40 | 23,20 | 50.614,20 | |||
| Check Point Software Techs Ltd | 170,05EUR | 12:07 | +0,03 | +0,05 | 217,30 | 153,55 | 8.162,40 | |
| Cisco Systems Inc. | 66,81EUR | 13:02 | +0,23 | +0,15 | 69,37 | 45,00 | 304.386,36 | |
| Cognizant Technology Sol.Corp. | 68,88EUR | 13:03 | +0,41 | +0,28 | 88,00 | 55,20 | 3.719,52 | |
| CompuGroup | 24,08EUR | 10:14 | +0,58 | +0,14 | 25,56 | 15,93 | 240,80 | |
| CPU Softwarehouse AG | 0,7800EUR | 08:01 | 1,3800 | 0,5900 | ||||
| Crescent | 0,0100EUR | 12:58 | +2,04 | +0,0002 | 0,0150 | 0,0012 | ||
| cyan AG | 2,040EUR | 12:57 | 3,360 | 1,920 | 6.734,04 | |||
| Dassault Systemes SE | 23,40EUR | 12:57 | -0,85 | -0,20 | 40,60 | 22,40 | ||
| DataTec Ltd. | 4,000EUR | 13:12 | +1,52 | +0,060 | ||||
| Dell Technologies Inc. | 119,68EUR | 12:29 | -0,55 | -0,66 | 148,08 | 59,90 | 210.517,12 | |
| Digimarc Corp. | 7,650EUR | 12:18 | 45,800 | 6,050 | 15,30 | |||
| DISO Verw. | 0,9150EUR | 08:17 | 1,0000 | 0,8750 | ||||
| Electronic Arts | 174,02EUR | 10:34 | -0,11 | -0,20 | 175,48 | 109,14 | 10.789,24 | |
| Euronet Worldwide Inc. | 64,00EUR | 04.12. | +0,79 | +0,50 | 106,00 | 60,00 | ||
| EVS Broadcast Equipment S.A. | 35,20EUR | 13:08 | +1,44 | +0,50 | 39,05 | 28,65 | ||
| Exasol | 2,550EUR | 12:22 | +0,81 | +0,020 | 3,740 | 2,170 | 5.650,80 | |
| F5 Inc. | 210,60EUR | 12:07 | +0,24 | +0,50 | 303,40 | 194,70 | 210,60 | |
| Fabasoft AG | 16,00EUR | 11:10 | +0,63 | +0,10 | 19,25 | 13,50 | 93.456,00 | |
| Fair Isaac Corp. | 1.523,00EUR | 04.12. | +0,30 | +4,50 | 2.280,00 | 1.113,50 | 56.351,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 8,220EUR | 04.12. | -1,22 | -0,100 | 13,000 | 7,590 | 147,96 | |
| GB Group PLC | 2,800EUR | 13:06 | -0,71 | -0,020 | 4,540 | 2,340 | ||
| GFT Techn. | 18,10EUR | 12:59 | +0,78 | +0,14 | 26,30 | 16,16 | 387.557,20 | |
| Honeywell International Inc. | 165,78EUR | 13:09 | +0,47 | +0,78 | 229,95 | 160,18 | 415.278,90 | |
| HP Inc. | 22,19EUR | 13:10 | -0,23 | -0,05 | 34,73 | 19,02 | 40.962,74 | |
| ifa systems AG | 2,300EUR | 08:17 | 3,200 | 2,000 | ||||
| IHI Corp. | 16,20EUR | 04.12. | +3,73 | +0,60 | 18,20 | 6,91 | 2.154,60 | |
| Infosys | 15,55EUR | 10:56 | -0,64 | -0,10 | 22,60 | 13,55 | 25.579,75 | |
| init innov.in traffic syst.SE | 45,90EUR | 12:35 | 55,00 | 32,40 | 58.889,70 | |||
| Innodata Inc. | 50,60EUR | 11:30 | +1,79 | +0,89 | 81,50 | 23,20 | 64.919,80 | |
| Intershop Comm. | 1,050EUR | 12:41 | +1,94 | +0,020 | 2,340 | 0,995 | 4.208,40 | |
| IBM | 264,95EUR | 13:12 | +0,17 | +0,45 | 280,90 | 181,00 | 430.013,85 | |
| Intuit | 568,10EUR | 12:43 | -0,05 | -0,30 | 716,30 | 471,00 | 17.611,10 | |
| InVision AG | 6,450EUR | 16.10. | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,80EUR | 12:07 | +0,93 | +0,20 | 22,60 | 13,25 | 44.472,00 | |
| Jack Henry & Associates Inc. | 148,55EUR | 04.12. | +0,13 | +0,20 | 176,30 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 11,40EUR | 04.12. | -1,77 | -0,20 | 57,00 | |||
| Konami Group Corp. | 124,00EUR | 04.12. | -1,61 | -2,00 | 151,00 | 83,00 | 3.348,00 | |
| Kontron | 22,52EUR | 13:02 | -0,18 | -0,04 | 28,96 | 17,13 | 214.705,68 | |
| Lectra S.A. | 23,85EUR | 04.12. | -0,21 | -0,05 | ||||
| Linedata Services S.A. | 44,30EUR | 12:25 | +1,14 | +0,50 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 154,00EUR | 07:30 | -0,65 | -1,00 | 300,00 | 131,00 | 1.078,00 | |
| Maximus Inc. | 76,00EUR | 04.12. | +0,70 | +0,50 | 78,00 | 59,00 | ||
| Microsoft | 414,60EUR | 13:10 | +0,42 | +1,75 | 491,95 | 305,00 | 3.438.692,40 | |
| Morningstar Inc. | 187,00EUR | 04.12. | -1,08 | -2,00 | 344,00 | 176,00 | ||
| msg life ag | 3,560EUR | 08:17 | 3,760 | 3,040 | ||||
| mVISE AG | 6,000EUR | 12:04 | -19,57 | -1,370 | 9,500 | 0,442 | 300,00 | |
| Nagarro SE | 76,95EUR | 13:05 | +2,13 | +1,60 | 95,80 | 43,16 | 313.494,30 | |
| NEC Corp. | 31,71EUR | 12:52 | +0,29 | +0,09 | 34,20 | 15,40 | 2.346,54 | |
| Nelnet Inc. | 112,00EUR | 10:17 | +0,90 | +1,00 | 118,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11. | ||||||
| NICE Ltd. | 94,50EUR | 10:54 | 184,00 | 84,50 | 2.835,00 | |||
| Nine Energy Service Inc. | 0,3985EUR | 04.12. | -1,43 | -0,0055 | 1,6910 | 0,3365 | 3.128,23 | |
| Nintendo Co. Ltd. | 69,48EUR | 12:49 | -1,62 | -1,14 | 85,82 | 54,32 | 154.593,00 | |
| Nokia | 5,256EUR | 12:36 | +0,23 | +0,012 | 6,948 | 3,449 | 260.119,44 | |
| NVIDIA | 158,10EUR | 13:11 | +0,32 | +0,50 | 183,28 | 75,01 | 8.381.355,30 | |
| Omnicell Inc. | 34,40EUR | 04.12. | 45,00 | 21,60 | 550,40 | |||
| Open Text Corp. | 29,05EUR | 10:55 | -0,31 | -0,09 | 34,40 | 20,51 | 232,40 | |
| Oracle | 186,82EUR | 13:09 | +1,68 | +3,08 | 294,85 | 106,02 | 2.009.249,10 | |
| ORBIS SE | 6,050EUR | 10:14 | +0,85 | +0,050 | 7,600 | 5,400 | 90,75 | |
| Pegasystems Inc. | 49,20EUR | 13:08 | +0,41 | +0,20 | 59,00 | 26,00 | 984,00 | |
| Pitney-Bowes Inc. | 8,500EUR | 04.12. | 11,000 | 6,850 | 14.033,50 | |||
| Pixelworks Inc. | 6,050EUR | 04.12. | +1,74 | +0,100 | 14,200 | 4,848 | 381,15 | |
| PRO DV AG | 2,780EUR | 07:33 | +2,38 | +0,060 | 3,080 | 2,180 | 973,00 | |
| PSI | 44,90EUR | 13:09 | +0,45 | +0,20 | 45,30 | 20,20 | 250.946,10 | |
| Qualcomm | 149,84EUR | 12:45 | +0,08 | +0,12 | 175,66 | 105,12 | 115.826,32 | |
| R. Stahl AG | 15,50EUR | 08:55 | +0,66 | +0,10 | 21,20 | 14,60 | 1.550,00 | |
| Radware Ltd. | 19,30EUR | 04.12. | 26,00 | 17,00 | ||||
| Reply S.p.A. | 116,80EUR | 09:37 | +1,65 | +1,90 | 167,90 | 112,20 | 1.051,20 | |
| RTX A/S | 13,90EUR | 09:44 | +2,58 | +0,35 | 14,65 | 7,10 | ||
| Salesforce Inc. | 214,50EUR | 13:08 | +0,89 | +1,90 | 351,95 | 193,08 | 1.487.772,00 | |
| SAP | 210,80EUR | 13:11 | -0,09 | -0,20 | 283,95 | 201,05 | 4.420.054,40 | |
| SCSK Corp. | 31,60EUR | 04.12. | +0,64 | +0,20 | ||||
| secunet Security Networks AG | 184,00EUR | 12:57 | +0,88 | +1,60 | 244,50 | 109,20 | 13.248,00 | |
| Siemens | 233,15EUR | 13:11 | +1,04 | +2,40 | 253,65 | 162,00 | 5.386.231,30 | |
| SoftBank Corp. | 1,185EUR | 12:23 | -2,31 | -0,028 | 1,443 | 1,079 | 4.749,85 | |
| Softbank | 108,96EUR | 13:08 | +8,11 | +8,10 | 156,48 | 34,01 | 910.142,88 | |
| Softing AG | 2,760EUR | 12:23 | -7,75 | -0,220 | 4,360 | 2,700 | 45.255,72 | |
| Sony | 23,80EUR | 12:59 | -2,02 | -0,49 | 26,49 | 17,20 | 302.950,20 | |
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 07:36 | +0,43 | +0,07 | 22,13 | 12,27 | 200,40 | |
| SS&C Technologies Holdings | 75,00EUR | 04.12. | 85,50 | 64,00 | 7.500,00 | |||
| Synopsys Inc. | 400,95EUR | 12:43 | +0,45 | +1,80 | 569,90 | 310,05 | 168.399,00 | |
| Take-Two Interactive Softw.Inc | 214,15EUR | 13:01 | +0,14 | +0,30 | 227,70 | 162,00 | 146.906,90 | |
| Technology One Ltd. | 16,70EUR | 04.12. | -1,82 | -0,30 | 24,40 | 13,50 | 33,40 | |
| Temenos AG | 81,75EUR | 12:59 | +1,36 | +1,10 | 85,40 | 59,40 | ||
| Teradata Corp. | 25,60EUR | 04.12. | +0,79 | +0,20 | 31,40 | 17,20 | 16.640,00 | |
| TietoEVRY Oyj | 18,65EUR | 04.12. | -0,43 | -0,08 | 20,02 | 14,37 | 1.137,65 | |
| tiscon AG | 1,170EUR | 04.12. | -17,09 | -0,200 | 6,800 | 0,600 | ||
| Toast Inc. | 30,39EUR | 07:59 | +0,80 | +0,24 | 43,44 | 25,40 | 516,63 | |
| TomTom N.V. | 5,355EUR | 12:32 | +0,28 | +0,015 | 6,250 | 3,964 | 32,13 | |
| Trend Micro Inc. | 40,42EUR | 13:11 | -6,88 | -2,94 | 75,05 | 39,64 | 20.856,72 | |
| TruBridge Inc. | 20,20EUR | 12:45 | +1,00 | +0,20 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 400,80EUR | 04.12. | +0,10 | +0,40 | 627,20 | 388,60 | 7.214,40 | |
| Ubisoft Entertainment S.A. | 6,368EUR | 12:44 | +1,08 | +0,068 | 15,300 | 5,868 | 49.211,90 | |
| Unisys Corp. | 2,302EUR | 04.12. | -0,37 | -0,009 | 8,108 | 2,080 |