120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,80EUR | 17:18 | +1,74 | +0,35 | 27,30 | 18,16 | 22.089,60 | |
| 3 D Systems Corp. | 2,478EUR | 17:37 | -4,87 | -0,126 | 3,500 | 1,340 | 24.653,62 | |
| Adobe Systems | 200,50EUR | 18:21 | +2,72 | +5,31 | 325,60 | 165,72 | 1.287.410,50 | |
| Agfa-Gevaert N.V. | 0,4035EUR | 11:29 | -0,37 | -0,0015 | 1,1800 | 0,4015 | 807,00 | |
| Agilent Technologies Inc. | 117,45EUR | 17:30 | -0,17 | -0,20 | 138,18 | 94,00 | 469,80 | |
| All for One Group SE | 67,00EUR | 18:20 | +96,48 | +32,90 | 67,40 | 27,10 | 3.139.553,00 | |
| Allgeier SE | 16,70EUR | 17:29 | +5,16 | +0,80 | 24,40 | 14,35 | 185.937,80 | |
| Amdocs Ltd. | 45,85EUR | 18:10 | +2,27 | +1,02 | 77,50 | 43,43 | 8.940,75 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 289,65EUR | 18:21 | +1,38 | +3,95 | 290,25 | 174,36 | 17.941.500,30 | |
| Asana Inc. | 6,456EUR | 15.07. | +0,83 | +0,054 | 13,600 | 4,622 | ||
| Asure Software | 6,900EUR | 15.07. | +2,10 | +0,150 | 9,300 | 6,100 | ||
| Atos Group | 31,06EUR | 18:21 | -4,84 | -1,58 | 63,30 | 26,76 | 188.285,72 | |
| ATOSS Software SE | 70,90EUR | 17:14 | -1,41 | -1,00 | 147,60 | 65,10 | 102.025,10 | |
| AudioCodes Ltd. | 8,800EUR | 15.07. | -0,59 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 183,32EUR | 16:00 | +2,91 | +5,30 | 279,70 | 162,34 | 50.046,36 | |
| Azenta Inc. | 23,20EUR | 16:25 | -0,87 | -0,20 | 34,60 | 13,80 | 9.767,20 | |
| B+S Banksysteme AG | 1,860EUR | 17:43 | +0,81 | +0,015 | 3,500 | 1,640 | 9.854,28 | |
| Basler AG | 26,95EUR | 17:15 | -0,19 | -0,05 | 31,95 | 11,32 | 68.506,90 | |
| Blackbaud Inc. | 26,40EUR | 15.07. | +4,38 | +1,20 | 63,00 | 23,00 | 2.666,40 | |
| Brady Corp. | 80,00EUR | 12:40 | +2,50 | +2,00 | 81,50 | 58,00 | 240,00 | |
| Cancom | 23,40EUR | 17:18 | -0,64 | -0,15 | 29,45 | 20,20 | 19.328,40 | |
| CENIT AG | 7,400EUR | 16:28 | +0,57 | +0,040 | 9,740 | 5,580 | 19.203,00 | |
| CHAPTERS Group AG | 40,85EUR | 15:59 | +0,88 | +0,35 | 46,40 | 25,20 | 6.413,45 | |
| Check Point Software Techs Ltd | 115,00EUR | 15:51 | +1,30 | +1,50 | 192,80 | 95,44 | 21.045,00 | |
| Cisco Systems Inc. | 94,50EUR | 18:12 | -3,13 | -3,05 | 112,30 | 56,03 | 1.284.727,50 | |
| Cognizant Technology Sol.Corp. | 37,56EUR | 12:20 | +1,58 | +0,60 | 75,00 | 32,61 | 14.685,96 | |
| CompuGroup | 27,40EUR | 18:00 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3020EUR | 15.07. | 1,0800 | 0,3000 | 14,80 | |||
| cyan AG | 1,990EUR | 16:59 | +0,53 | +0,010 | 2,980 | 1,780 | 4.982,96 | |
| Dassault Systemes SE | 18,00EUR | 18:11 | -1,10 | -0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,460EUR | 18:20 | -2,62 | -0,120 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 347,70EUR | 18:20 | -3,31 | -11,90 | 416,10 | 93,95 | 2.849.749,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 181,00EUR | 15:56 | +0,28 | +0,50 | 182,00 | 128,22 | 11.403,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 15.07. | +2,98 | +2,00 | 91,00 | 54,00 | 678,00 | |
| EVS S.A. | 26,00EUR | 17:35 | -0,19 | -0,05 | 38,35 | 25,95 | ||
| Exasol | 2,300EUR | 16:13 | +0,48 | +0,010 | 3,540 | 1,855 | 9.462,20 | |
| F5 Inc. | 353,50EUR | 17:40 | -4,55 | -16,70 | 381,40 | 194,70 | 14.493,50 | |
| Fabasoft AG | 13,75EUR | 17:59 | +0,37 | +0,05 | 17,40 | 10,35 | 7.095,00 | |
| Fair Isaac Corp. | 1.059,00EUR | 13:27 | +3,35 | +35,00 | 1.675,00 | 750,00 | 5.295,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,880EUR | 15.07. | -1,18 | -0,070 | 9,950 | 4,445 | 70,56 | |
| GB Group PLC | 2,620EUR | 17:30 | +2,34 | +0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 20,55EUR | 17:26 | -0,24 | -0,05 | 24,75 | 13,92 | 69.767,25 | |
| Honeywell International Inc. | 195,52EUR | 18:14 | +0,67 | +1,30 | 220,75 | 161,78 | 109.295,68 | |
| HP Inc. | 20,63EUR | 17:59 | 25,70 | 14,51 | 150.970,34 | |||
| ifa systems AG | 2,020EUR | 15:16 | 2,900 | 1,600 | 2.020,00 | |||
| IHI Corp. | 15,21EUR | 14:00 | +0,30 | +0,04 | 26,00 | 11,57 | 106,44 | |
| Infosys | 9,940EUR | 17:29 | +3,33 | +0,320 | 25,500 | 9,060 | 175.242,20 | |
| init innov.in traffic syst.SE | 48,05EUR | 18:20 | +0,31 | +0,15 | 55,00 | 37,50 | 29.550,75 | |
| Innodata Inc. | 53,10EUR | 18:08 | -6,32 | -3,60 | 107,80 | 29,70 | 199.018,80 | |
| Intershop Comm. | 1,810EUR | 18:16 | +8,38 | +0,140 | 2,100 | 0,940 | 34.856,98 | |
| IBM | 187,16EUR | 18:23 | +1,31 | +2,42 | 292,85 | 178,52 | 13.836.364,48 | |
| Intuit | 252,90EUR | 18:16 | +4,50 | +10,95 | 716,30 | 221,50 | 217.999,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,60EUR | 17:14 | +1,43 | +0,30 | 22,60 | 17,55 | 39.744,00 | |
| Jack Henry & Associates Inc. | 130,10EUR | 14:50 | +2,86 | +3,70 | 166,90 | 105,80 | 18.083,90 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 15.07. | 12,400 | 7,700 | 33,20 | |||
| Konami Group Corp. | 98,05EUR | 10:46 | +0,69 | +0,65 | 151,00 | 92,20 | 1.862,95 | |
| Kontron | 22,96EUR | 18:10 | +0,17 | +0,04 | 28,96 | 16,69 | 373.926,56 | |
| Lectra S.A. | 18,20EUR | 15.07. | +0,90 | +0,16 | ||||
| Linedata Services S.A. | 46,40EUR | 17:40 | +7,16 | +3,10 | 75,40 | 36,60 | ||
| Manhattan Associates Inc. | 141,15EUR | 15.07. | +1,91 | +2,60 | 204,00 | 101,05 | 141,15 | |
| Maximus Inc. | 50,50EUR | 15.07. | +2,41 | +1,20 | 88,00 | 47,20 | 9.645,50 | |
| Microsoft | 349,75EUR | 18:20 | +1,38 | +4,75 | 491,95 | 307,10 | 12.233.905,25 | |
| Morningstar Inc. | 153,00EUR | 15:36 | +2,79 | +4,10 | 250,00 | 125,10 | 4.743,00 | |
| msg life ag | 3,640EUR | 08:25 | 4,000 | 3,420 | ||||
| mVISE AG | 7,500EUR | 10:26 | -0,68 | -0,050 | 8,780 | 0,442 | 300,00 | |
| Nagarro SE | 75,30EUR | 18:18 | +0,27 | +0,20 | 81,15 | 32,52 | 60.917,70 | |
| NEC Corp. | 23,21EUR | 18:13 | +3,02 | +0,68 | 34,20 | 19,81 | 25.438,16 | |
| Nelnet Inc. | 116,00EUR | 17:52 | +2,65 | +3,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 89,00EUR | 15.07. | -1,13 | -1,00 | 153,00 | 71,50 | 1.513,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,89EUR | 17:45 | -0,41 | -0,16 | 85,82 | 35,63 | 119.201,94 | |
| Nokia | 9,118EUR | 18:20 | -7,05 | -0,692 | 14,970 | 3,449 | 4.133.162,05 | |
| NVIDIA | 180,92EUR | 18:20 | -2,39 | -4,42 | 202,50 | 139,78 | 20.341.016,52 | |
| Omnicell Inc. | 41,20EUR | 15.07. | +2,46 | +1,00 | 43,80 | 23,60 | 6.262,40 | |
| Open Text Corp. | 19,86EUR | 15:40 | +2,17 | +0,43 | 34,40 | 17,15 | 496,50 | |
| Option N.V. | 5,140EUR | 17:40 | +4,68 | +0,230 | 15,000 | 1,200 | ||
| Oracle | 110,26EUR | 18:19 | -4,74 | -5,48 | 294,85 | 109,74 | 5.398.550,12 | |
| ORBIS SE | 4,980EUR | 16:22 | +0,42 | +0,020 | 6,450 | 4,360 | 9,96 | |
| Pegasystems Inc. | 27,36EUR | 15:49 | +4,00 | +1,08 | 59,00 | 25,31 | 1.696,32 | |
| Pitney-Bowes Inc. | 15,32EUR | 15.07. | +1,27 | +0,20 | 16,00 | 7,90 | 2.298,00 | |
| Pixelworks Inc. | 5,310EUR | 15.07. | -1,93 | -0,100 | 14,200 | 4,520 | ||
| PRO DV AG | 2,140EUR | 15.07. | -1,03 | -0,020 | 2,900 | 2,060 | ||
| PSI | 45,00EUR | 15:18 | -0,45 | -0,20 | 46,80 | 24,00 | 18.000,00 | |
| Qualcomm | 149,80EUR | 18:14 | -3,70 | -5,74 | 222,90 | 105,44 | 1.000.364,40 | |
| R. Stahl AG | 13,90EUR | 11:47 | +0,74 | +0,10 | 19,30 | 12,00 | 3.197,00 | |
| Radware Ltd. | 26,60EUR | 09:28 | -0,76 | -0,20 | 28,00 | 19,30 | 478,80 | |
| Reply S.p.A. | 96,25EUR | 15.07. | -0,47 | -0,45 | 142,70 | 76,55 | 288,75 | |
| RTX A/S | 12,30EUR | 16:55 | -1,60 | -0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 149,76EUR | 18:23 | +2,91 | +4,24 | 237,75 | 129,22 | 636.480,00 | |
| SAP | 137,78EUR | 18:20 | +1,30 | +1,76 | 267,10 | 130,80 | 9.167.330,08 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 165,20EUR | 17:57 | -0,60 | -1,00 | 247,00 | 152,80 | 56.994,00 | |
| Siemens | 270,15EUR | 18:16 | -0,28 | -0,75 | 284,75 | 196,02 | 7.556.365,65 | |
| SoftBank Corp. | 1,177EUR | 14:40 | -0,34 | -0,004 | 1,443 | 1,050 | 5.757,88 | |
| Softbank | 30,78EUR | 18:17 | -6,60 | -2,18 | 49,97 | 15,25 | 498.524,23 | |
| Softing AG | 2,470EUR | 15.07. | +0,42 | +0,010 | 4,360 | 2,360 | 17.574,05 | |
| Sony | 18,30EUR | 18:01 | +0,66 | +0,12 | 26,49 | 16,42 | 286.389,70 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 15.07. | -1,50 | -0,20 | 22,13 | 12,70 | 5.038,40 | |
| SS&C Technologies Holdings | 60,24EUR | 08:19 | +2,58 | +1,54 | 77,50 | 54,60 | 60,24 | |
| Synopsys Inc. | 367,00EUR | 18:06 | -1,08 | -4,00 | 569,90 | 325,15 | 128.083,00 | |
| Take-Two Interactive Softw.Inc | 211,40EUR | 18:06 | -0,28 | -0,60 | 231,40 | 159,24 | 269.323,60 | |
| Technology One Ltd. | 18,10EUR | 15.07. | +0,56 | +0,10 | 23,00 | 11,70 | 18,10 | |
| Temenos AG | 74,45EUR | 16:01 | -2,19 | -1,65 | 94,20 | 61,55 | 17.123,50 | |
| Teradata Corp. | 28,10EUR | 15.07. | +0,18 | +0,05 | 34,80 | 17,20 | 4.215,00 | |
| Tieto Oyj | 17,85EUR | 17:01 | +0,11 | +0,02 | 21,62 | 14,37 | 141.836,10 | |
| tiscon AG | 0,6050EUR | 08:03 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 26,76EUR | 16:53 | +1,26 | +0,33 | 43,44 | 19,08 | 12.657,48 | |
| TomTom N.V. | 4,120EUR | 17:21 | +3,98 | +0,158 | 7,160 | 3,906 | 24.575,80 | |
| Trend Micro Inc. | 34,19EUR | 16:07 | +1,25 | +0,42 | 55,50 | 26,52 | 3.829,28 | |
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 264,80EUR | 15.07. | +3,41 | +9,00 | 531,60 | 235,00 | 9.797,60 | |
| Ubisoft Entertainment S.A. | 5,770EUR | 17:35 | -0,31 | -0,018 | 10,350 | 3,689 | 36.818,37 | |
| Unisys Corp. | 3,510EUR | 15.07. | -1,86 | -0,062 | 4,200 | 1,736 | 14,04 | |
| USU Ventures AG | 9,440EUR | 15:45 | -1,08 | -0,100 | 10,410 | 8,100 | 27.508,16 |