Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR03.09.+0,21+0,0527,3018,6464.351,65
3 D Systems Corp.2,834EUR03.09.-0,70-0,0203,5001,4519.987,02
Adobe Systems238,95EUR07:48-2,85-7,00314,95165,72141.936,30
Agfa-Gevaert N.V.0,4470EUR03.09.-0,89-0,00401,02800,368010.996,20
Agilent Technologies Inc.129,10EUR03.09.+0,04+0,05138,1894,006.196,80
All for One Group SE67,40EUR03.09.68,8027,1012.738,60
Allgeier SE15,65EUR03.09.+0,98+0,1524,4014,35105.230,60
Amdocs Ltd.54,50EUR03.09.-0,48-0,2673,9843,4320.873,50
Apple281,85EUR07:47-0,04-0,10301,80193,02190.248,75
Asana Inc.7,996EUR07:33-15,33-1,36013,6004,622119,94
Asure Software7,150EUR03.09.+0,65+0,0508,6006,100
Atos Group27,42EUR03.09.+0,07+0,0263,3026,64423.885,78
ATOSS Software SE96,70EUR07:30+0,10+0,10123,4065,105.125,10
AudioCodes Ltd.8,900EUR03.09.-0,58-0,0509,0506,000106,80
Autodesk Inc.203,70EUR03.09.-0,25-0,50279,70162,3469.054,30
Azenta Inc.27,00EUR03.09.+0,76+0,2034,6013,80
B+S Banksysteme AG1,910EUR03.09.+1,33+0,0253,5001,70513.461,68
Basler AG23,05EUR03.09.+0,22+0,0531,9511,4657.717,20
Blackbaud Inc.41,40EUR03.09.63,0023,00
Brady Corp.80,50EUR03.09.85,5061,00
Cancom22,65EUR07:30+0,22+0,0529,4520,207.633,05
CENIT AG7,460EUR07:46+1,39+0,1009,7405,5807,46
CHAPTERS Group AG47,25EUR03.09.+0,21+0,1047,7025,2021.404,25
Check Point Software Techs Ltd117,75EUR03.09.180,3095,4423.079,00
Cisco Systems Inc.93,45EUR07:49+0,28+0,26112,3056,0325.231,50
Cognizant Technology Sol.Corp.56,13EUR03.09.-0,02-0,0175,0032,6119.028,07
CompuGroup27,30EUR07:30+0,55+0,1528,9522,96
CPU Softwarehouse AG0,3340EUR03.09.1,06000,2900
cyan AG2,000EUR03.09.+0,53+0,0102,9201,7501.998,00
Dassault Systemes SE22,00EUR07:3030,2014,80
DataTec Ltd.4,080EUR07:005,2502,740
Dell Technologies Inc.447,00EUR07:42+1,08+4,75449,0093,9549.617,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.59,24EUR03.09.+0,42+0,2680,0054,00
EVS S.A.27,55EUR07:30-2,13-0,6037,6023,55
Exasol1,900EUR07:33+0,27+0,0053,5401,855114,00
F5 Inc.338,50EUR03.09.+0,12+0,40381,40194,70
Fabasoft AG16,45EUR03.09.17,8010,358.669,15
Fair Isaac Corp.949,50EUR07:50-0,73-7,001.675,00750,002.848,50
G5 Entertainment AB5,610EUR03.09.8,9604,445
GB Group PLC1,760EUR07:30+0,57+0,0103,0801,400
GFT Techn.26,80EUR07:49+0,19+0,0526,9513,9230.659,20
Honeywell International Inc.179,08EUR03.09.-0,17-0,30220,75161,7852.470,44
HP Inc.27,59EUR07:30-0,29-0,0828,0714,515.518,00
ifa systems AG2,000EUR03.09.2,9001,60010.018,00
IHI Corp.14,75EUR03.09.-1,46-0,2126,0012,36442,44
Infosys10,45EUR03.09.-0,48-0,0525,509,0415.466,00
init innov.in traffic syst.SE44,25EUR03.09.+0,11+0,0555,0037,6043.055,25
Innodata Inc.47,40EUR03.09.+0,53+0,25107,8029,7035.881,80
Intershop Comm.1,365EUR07:30+0,74+0,0102,1000,9405,46
IBM201,00EUR03.09.-0,15-0,30292,85175,141.277.556,00
Intuit295,50EUR07:30-0,41-1,20601,60221,50886,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,40EUR03.09.25,7017,5553.390,80
Jack Henry & Associates Inc.143,85EUR03.09.-0,42-0,60166,90105,80143,85
Koei Tecmo Holdings Co. Ltd.9,100EUR03.09.-1,64-0,15012,0007,700
Konami Group Corp.118,40EUR03.09.151,0092,201.539,20
Kontron21,68EUR07:30+0,19+0,0428,3216,6943,36
Lectra S.A.22,20EUR03.09.+0,23+0,0524,9015,2415.429,00
Linedata Services S.A.43,00EUR07:30-3,80-1,7060,0036,60
Manhattan Associates Inc.189,40EUR03.09.-1,18-2,25195,90101,05189,40
Maximus Inc.49,60EUR03.09.+0,40+0,2088,0047,002.232,00
Microsoft438,50EUR07:52-0,22-0,95478,10307,10110.063,50
Morningstar Inc.185,70EUR03.09.-1,16-2,15224,00125,102.414,10
msg life ag3,680EUR03.09.-3,26-0,1204,0003,44016.560,00
mVISE AG7,700EUR03.09.+0,64+0,0508,7800,4425.005,00
Nagarro SE78,00EUR03.09.+0,06+0,0581,1532,52121.680,00
NEC Corp.26,75EUR03.09.-0,15-0,0434,2019,816.848,00
Nelnet Inc.107,00EUR03.09.123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.92,00EUR03.09.-1,08-1,00131,0071,502.024,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.48,58EUR07:43-0,32-0,1682,9835,6310.298,96
Nokia8,446EUR07:51+0,60+0,05014,9703,73631.748,51
NVIDIA197,88EUR07:52+0,78+1,54202,50139,781.838.898,84
Omnicell Inc.30,60EUR03.09.-1,34-0,4043,8024,6030,60
Open Text Corp.20,96EUR03.09.-1,31-0,2834,4017,151.320,48
Option N.V.3,750EUR07:25+0,54+0,02015,0001,200
Oracle134,18EUR07:51+0,74+0,98294,85100,7650.585,86
ORBIS SE4,620EUR03.09.+0,43+0,0206,2504,3601.353,66
Pegasystems Inc.32,81EUR07:36+0,37+0,1259,0021,76754,63
Pitney-Bowes Inc.15,33EUR03.09.-0,47-0,0716,007,90
Pixelworks Inc.6,240EUR03.09.+2,96+0,17014,2004,520124,80
PRO DV AG1,950EUR03.09.2,8601,94050,70
PSI45,20EUR03.09.46,8024,0090,40
Qualcomm145,82EUR07:33+0,84+1,22222,90105,44583,28
R. Stahl AG12,40EUR03.09.19,1012,009.324,80
Radware Ltd.24,60EUR03.09.28,0019,30
Reply S.p.A.123,60EUR03.09.+0,08+0,10127,5076,5513.719,60
RTX A/S11,90EUR07:30-9,85-1,3015,959,16
Salesforce Inc.226,85EUR07:41-0,33-0,75229,90129,2244.235,75
SAP185,60EUR07:47-0,15-0,28242,00127,52189.126,40
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG176,40EUR03.09.+0,81+1,40247,00152,8081.496,80
Siemens271,15EUR07:40+0,39+1,05291,55196,0272.668,20
SoftBank Corp.1,318EUR03.09.-0,38-0,0051,3621,050131,75
Softbank30,60EUR07:49+8,13+2,3049,9718,0037.546,20
Softing AG2,500EUR03.09.4,1602,21024.187,50
Sony21,56EUR07:36-0,21-0,0526,4916,422.435,72
Square Enix Hldgs Co. Ltd.16,30EUR03.09.-1,88-0,3019,7712,70260,80
SS&C Technologies Holdings71,90EUR03.09.-0,36-0,2676,5054,60
Synopsys Inc.358,00EUR07:44+0,14+0,50524,40321,505.012,00
Take-Two Interactive Softw.Inc184,90EUR07:45+0,33+0,60231,40159,2450.847,50
Technology One Ltd.19,30EUR03.09.22,2011,7019,30
Temenos AG78,80EUR03.09.94,2064,00315,20
Teradata Corp.25,25EUR03.09.-0,73-0,1834,8017,605.050,00
Tieto Oyj19,85EUR03.09.21,6215,02
tiscon AG0,6700EUR03.09.2,72000,5300
Toast Inc.29,33EUR03.09.+0,52+0,1536,6219,083.548,93
TomTom N.V.4,054EUR03.09.7,1603,464
Trend Micro Inc.31,68EUR03.09.+4,15+1,3150,6526,523.263,04
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.325,00EUR03.09.-0,25-0,80481,70235,0045.825,00
Ubisoft Entertainment S.A.5,028EUR07:30-0,71-0,03610,3503,6892.514,00
Unisys Corp.2,356EUR03.09.-0,81-0,0184,2001,736197,90
USU Ventures AG9,120EUR03.09.-2,41-0,2209,8808,1004.085,76
Vectron Systems AG13,60EUR07:3014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950