Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,10EUR10:30-0,42-0,1027,3013,644.145,20
3 D Systems Corp.1,630EUR09:35+4,16+0,0653,2591,1275.890,82
Adobe Systems210,20EUR10:33+1,52+3,15377,10201,05382.774,20
Agfa-Gevaert N.V.0,4900EUR09:54-0,62-0,00301,18000,4230392,00
Agilent Technologies Inc.98,84EUR07.04.+1,08+1,06138,1887,1912.849,20
All for One Group SE36,40EUR10:29+0,84+0,3058,8030,6012.630,80
Allgeier SE18,25EUR10:30+6,16+1,0524,4014,35100.502,75
Amdocs Ltd.58,60EUR07:46+1,72+0,9885,2255,04117,20
Ansys Inc.331,40EUR30.07.2025
Apple221,70EUR10:31+1,70+3,70247,55152,002.778.787,80
Asana Inc.5,600EUR07.04.+0,75+0,04016,7005,150
Asure Software6,100EUR07.04.+2,05+0,1509,7006,100
Atos SE35,46EUR10:25+6,69+2,2263,3021,00246.588,84
ATOSS Software SE80,60EUR10:12+5,26+4,00159,8072,40273.072,80
AudioCodes Ltd.7,850EUR10:05+1,29+0,1009,3506,000204,10
Autodesk Inc.205,70EUR10:10+1,88+3,80279,70183,0048.133,80
Azenta Inc.18,60EUR07.04.+2,17+0,4034,6017,60
B+S Banksysteme AG1,940EUR10:25+1,57+0,0303,5001,6101.464,70
Basler AG13,10EUR10:11+5,36+0,6619,867,5215.589,00
Blackbaud Inc.37,60EUR07.04.+1,20+0,4063,0037,60
Brady Corp.72,00EUR07.04.+2,94+2,0081,5057,50
Cancom25,85EUR10:14+2,59+0,6531,4520,2084.141,75
CENIT AG6,320EUR09:10+2,59+0,1609,7005,580632,00
CHAPTERS Group AG32,55EUR09:11+1,56+0,5050,4025,2021.906,15
Check Point Software Techs Ltd127,00EUR10:29-0,27-0,35205,20118,704.826,00
Cisco Systems Inc.70,50EUR10:29+1,44+1,0073,9947,01279.673,50
Cognizant Technology Sol.Corp.54,50EUR10:11+0,53+0,2875,0051,0036.678,50
CompuGroup27,00EUR09:58+1,12+0,3028,0021,361.080,00
CPU Softwarehouse AG0,5050EUR07.04.+1,00+0,00501,18000,340017,17
cyan AG2,080EUR09:263,2201,7802.439,84
Dassault Systemes SE17,10EUR09:10-1,72-0,3034,4014,80
DataTec Ltd.3,700EUR10:32+7,56+0,2604,3402,360
Dell Technologies Inc.158,02EUR10:29+3,36+5,14161,2462,30330.419,82
Digimarc Corp.4,820EUR07.04.+1,41+0,07512,4003,560
DISO Verw.0,9050EUR08:161,05000,9000
Electronic Arts176,00EUR07.04.-1,99-3,50178,96117,00134.464,00
Euronet Worldwide Inc.56,34EUR07.04.+2,77+1,56100,0054,00450,72
EVS Broadcast Equipment S.A.34,75EUR09:59+5,30+1,7539,0030,05
Exasol2,070EUR09:55+8,36+0,1553,5401,86512.084,66
F5 Inc.271,70EUR09:10+1,66+4,40298,80194,70543,40
Fabasoft AG10,85EUR09:53+2,84+0,3017,9010,552.929,50
Fair Isaac Corp.952,50EUR10:21+2,58+24,001.990,00843,6011.430,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,150EUR07.04.+4,81+0,23511,3004,445329,60
GB Group PLC2,380EUR10:34+5,31+0,1203,4002,000
GFT Techn.18,38EUR10:29+2,92+0,5226,3013,92100.556,98
Honeywell International Inc.196,22EUR10:19+0,78+1,50213,05160,1884.963,26
HP Inc.16,40EUR10:29+2,12+0,3426,3214,5183.434,16
ifa systems AG2,020EUR08:163,2002,020
IHI Corp.18,87EUR08:59+2,67+0,4826,008,145.321,34
Infosys12,40EUR09:49+1,26+0,1525,5011,0512.214,00
init innov.in traffic syst.SE41,95EUR10:32+8,06+3,1055,0035,9044.928,45
Innodata Inc.35,50EUR09:24+6,47+2,1581,5025,9040.505,50
Intershop Comm.1,020EUR10:21-2,77-0,0281,9400,94010.210,20
IBM214,60EUR10:29+1,61+3,40280,90187,78815.480,00
Intuit361,00EUR10:20+1,72+6,05716,30296,30134.653,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,95EUR10:29+5,00+0,9022,6015,5029.334,60
Jack Henry & Associates Inc.137,40EUR07.04.+2,24+3,05167,60123,554.259,40
Koei Tecmo Holdings Co. Ltd.8,450EUR07.04.+0,58+0,050490,10
Konami Group Corp.106,30EUR07:49+0,10+0,10151,0097,00212,60
Kontron20,40EUR10:32+6,51+1,2428,9616,69631.278,00
Lectra S.A.16,42EUR10:25+3,04+0,488.735,44
Linedata Services S.A.41,60EUR09:50+1,22+0,5087,2036,60
Manhattan Associates Inc.118,75EUR07.04.+0,26+0,30204,00110,004.631,25
Maximus Inc.58,00EUR09:16+4,50+2,5088,0054,007.714,00
Microsoft329,60EUR10:35+2,73+8,75491,95309,3515.301.350,40
Morningstar Inc.154,20EUR07.04.+0,43+0,65278,00128,00308,40
msg life ag3,820EUR08:164,0003,240
mVISE AG7,000EUR07.04.+1,47+0,1008,7800,4427.252,00
Nagarro SE48,46EUR10:21+6,55+2,9681,1543,16134.088,82
NEC Corp.22,75EUR10:05+2,40+0,5334,2016,6410.146,50
Nelnet Inc.111,00EUR09:31+0,91+1,00121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.96,50EUR07.04.158,0079,5016.791,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,20EUR10:35-1,49-0,7285,8245,19186.420,25
Nokia7,688EUR10:35+1,32+0,1007,9183,4491.672.024,68
NVIDIA157,94EUR10:35+2,96+4,54183,2884,2016.871.624,62
Omnicell Inc.28,60EUR07.04.+0,68+0,2043,8021,60
Open Text Corp.19,84EUR09:32+2,75+0,5334,4018,606.031,36
Option N.V.5,360EUR10:17+4,69+0,24015,0001,200
Oracle127,84EUR10:34+3,58+4,42294,85107,021.405.472,96
ORBIS SE4,920EUR07.04.-1,22-0,0607,6004,4209.736,68
Pegasystems Inc.37,04EUR07.04.+2,71+0,9859,0029,00407,44
Pitney-Bowes Inc.9,472EUR07.04.+0,91+0,08611,0006,9002.907,90
Pixelworks Inc.4,690EUR07.04.+2,61+0,12014,2004,52018,76
PRO DV AG2,140EUR07.04.+1,96+0,0403,0602,100
PSI45,40EUR07.04.-0,22-0,1046,6022,204.403,80
Qualcomm109,40EUR10:35+2,49+2,66175,66105,44310.149,00
R. Stahl AG13,30EUR10:05-1,50-0,2021,2012,0025.802,00
Radware Ltd.24,00EUR07.04.+2,50+0,6026,0017,70
Reply S.p.A.84,95EUR10:21+3,94+3,20164,3076,555.946,50
RTX A/S12,95EUR10:28+3,19+0,4015,957,46
Salesforce Inc.160,54EUR10:32+1,25+1,98264,50148,02789.535,72
SAP153,92EUR10:35+5,37+7,84273,30141,5213.747.672,64
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG189,80EUR10:19+6,82+12,00247,00152,80122.610,80
Siemens228,90EUR10:34+8,18+17,30275,65172,2219.356.928,50
SoftBank Corp.1,152EUR07.04.-0,26-0,0031,4431,0501.288,53
Softbank20,77EUR10:28+7,26+1,3839,129,33249.221,53
Softing AG2,720EUR08:00+5,54+0,1504,3602,54013,60
Sony18,40EUR10:25+3,15+0,5626,4916,9073.563,20
Square Enix Hldgs Co. Ltd.14,20EUR09:36-0,71-0,1022,1313,223.209,20
SS&C Technologies Holdings59,90EUR07.04.+1,11+0,6677,5058,5059,90
Synopsys Inc.358,00EUR10:11+3,51+12,00569,90325,1563.366,00
Take-Two Interactive Softw.Inc174,20EUR10:24+1,64+2,80227,70159,24143.889,20
Technology One Ltd.16,90EUR07.04.+7,98+1,3024,4011,70
Temenos AG79,80EUR09:14+3,75+2,901.596,00
Teradata Corp.22,71EUR07.04.+1,71+0,3834,8017,20227,10
Tieto Oyj18,68EUR07.04.+0,85+0,1619,6414,3710.348,72
tiscon AG0,7100EUR08:07-21,51-0,20003,40000,5300
Toast Inc.23,00EUR09:43+2,70+0,6043,4420,611.909,00
TomTom N.V.4,500EUR10:29+4,66+0,2007,1604,14048.141,00
Trend Micro Inc.30,05EUR10:05+2,04+0,5969,6526,521.622,70
TruBridge Inc.15,10EUR10:26+3,42+0,5023,8012,00
Tyler Technologies Inc.290,60EUR07.04.+1,05+3,00531,60243,506.683,80
Ubisoft Entertainment S.A.4,157EUR10:29+5,87+0,23011,6553,689255.002,85
Unisys Corp.1,812EUR09:23+1,25+0,0225,2561,736906,00