120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,65EUR | 21:40 | -1,41 | -0,35 | 27,30 | 11,80 | 159.682,70 | |
| 3 D Systems Corp. | 2,109EUR | 20:58 | -0,62 | -0,013 | 3,259 | 1,127 | 73.325,71 | |
| Adobe Systems | 236,55EUR | 21:58 | -2,39 | -5,80 | 414,00 | 207,65 | 1.975.192,50 | |
| Agfa-Gevaert N.V. | 0,4500EUR | 11:16 | -1,97 | -0,0090 | 1,1800 | 0,4230 | 31,50 | |
| Agilent Technologies Inc. | 100,46EUR | 12:34 | -1,07 | -1,07 | 138,18 | 87,19 | 13.963,94 | |
| All for One Group SE | 35,60EUR | 15:21 | 60,80 | 34,30 | 2.598,80 | |||
| Allgeier SE | 18,05EUR | 20:33 | -1,13 | -0,20 | 24,40 | 15,90 | 10.162,15 | |
| Amdocs Ltd. | 58,70EUR | 14:34 | -2,05 | -1,22 | 85,34 | 55,78 | 352,20 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 224,65EUR | 21:45 | +0,83 | +1,85 | 247,55 | 152,00 | 4.787.965,45 | |
| Asana Inc. | 6,400EUR | 17:47 | -7,35 | -0,500 | 16,700 | 5,550 | 2.368,00 | |
| Asure Software | 6,100EUR | 09.03. | 9,800 | 6,100 | ||||
| Atos SE | 38,42EUR | 21:59 | +2,82 | +1,05 | 63,30 | 21,00 | 990.300,29 | |
| ATOSS Software SE | 88,00EUR | 21:41 | -3,99 | -3,60 | 159,80 | 79,40 | 656.392,00 | |
| AudioCodes Ltd. | 7,000EUR | 09.03. | 9,950 | 6,000 | 112,00 | |||
| Autodesk Inc. | 219,10EUR | 21:02 | -2,57 | -5,75 | 279,70 | 183,00 | 127.297,10 | |
| Azenta Inc. | 20,00EUR | 15:37 | -3,02 | -0,60 | 40,60 | 19,80 | 33.800,00 | |
| B+S Banksysteme AG | 2,000EUR | 20:12 | +0,52 | +0,010 | 3,500 | 1,610 | 1.440,00 | |
| Basler AG | 14,74EUR | 19:02 | +0,14 | +0,02 | 19,86 | 6,79 | 64.045,30 | |
| Blackbaud Inc. | 41,60EUR | 09.03. | -3,48 | -1,40 | 63,00 | 41,20 | ||
| Brady Corp. | 77,00EUR | 09.03. | -0,68 | -0,50 | 81,50 | 57,00 | ||
| Cancom | 23,55EUR | 21:10 | -2,49 | -0,60 | 31,45 | 20,45 | 89.207,40 | |
| CENIT AG | 6,300EUR | 17:16 | -0,32 | -0,020 | 9,700 | 5,800 | 22.749,30 | |
| CHAPTERS Group AG | 28,20EUR | 19:41 | -6,10 | -1,80 | 50,40 | 25,20 | 24.308,40 | |
| Check Point Software Techs Ltd | 134,10EUR | 15:19 | -2,25 | -3,10 | 217,30 | 126,00 | 33.793,20 | |
| Cisco Systems Inc. | 66,90EUR | 21:43 | +2,42 | +1,58 | 73,99 | 45,00 | 1.353.453,90 | |
| Cognizant Technology Sol.Corp. | 54,41EUR | 20:53 | -2,26 | -1,25 | 76,52 | 51,03 | 25.355,06 | |
| CompuGroup | 26,68EUR | 22:05 | -1,04 | -0,28 | 27,82 | 21,28 | ||
| CPU Softwarehouse AG | 0,5350EUR | 09:12 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,120EUR | 21:36 | +3,09 | +0,060 | 3,360 | 1,890 | 12.393,52 | |
| Dassault Systemes SE | 17,60EUR | 21:49 | -3,83 | -0,70 | 39,60 | 14,80 | 422,40 | |
| DataTec Ltd. | 3,700EUR | 21:38 | +1,65 | +0,060 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 124,52EUR | 21:23 | -1,02 | -1,28 | 148,08 | 59,90 | 439.929,16 | |
| Digimarc Corp. | 4,400EUR | 09.03. | +2,27 | +0,100 | 13,800 | 3,560 | 4,40 | |
| DISO Verw. | 0,9650EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 171,96EUR | 19:48 | +0,51 | +0,88 | 177,00 | 114,90 | 35.251,80 | |
| Euronet Worldwide Inc. | 63,50EUR | 09.03. | -0,81 | -0,50 | 102,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 33,95EUR | 21:56 | +0,89 | +0,30 | 39,05 | 30,05 | 3.836,35 | |
| Exasol | 2,210EUR | 18:28 | 3,740 | 2,030 | 17.260,10 | |||
| F5 Inc. | 247,40EUR | 10:28 | +0,24 | +0,60 | 298,80 | 194,70 | 989,60 | |
| Fabasoft AG | 11,90EUR | 16:31 | +0,86 | +0,10 | 18,65 | 11,55 | 50.646,40 | |
| Fair Isaac Corp. | 1.121,00EUR | 19:49 | -10,82 | -133,50 | 1.990,00 | 1.013,50 | 164.787,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,100EUR | 18:56 | +3,54 | +0,170 | 12,240 | 4,445 | 9.266,70 | |
| GB Group PLC | 2,220EUR | 21:56 | -1,77 | -0,040 | 3,660 | 2,060 | ||
| GFT Techn. | 18,46EUR | 21:51 | -2,75 | -0,52 | 26,30 | 13,92 | 868.690,68 | |
| Honeywell International Inc. | 207,60EUR | 21:57 | +1,42 | +2,90 | 213,05 | 160,18 | 233.965,20 | |
| HP Inc. | 16,24EUR | 21:28 | -0,88 | -0,14 | 27,97 | 14,51 | 348.309,69 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 21,60EUR | 20:31 | +6,00 | +1,20 | 26,00 | 7,57 | 11.383,20 | |
| Infosys | 12,00EUR | 17:54 | -2,83 | -0,35 | 25,50 | 11,65 | 79.320,00 | |
| init innov.in traffic syst.SE | 45,00EUR | 21:23 | -2,84 | -1,30 | 55,00 | 32,40 | 144.090,00 | |
| Innodata Inc. | 37,84EUR | 20:44 | -2,79 | -1,08 | 81,50 | 23,20 | 29.704,40 | |
| Intershop Comm. | 1,130EUR | 21:36 | +3,67 | +0,040 | 2,040 | 0,995 | 10.226,50 | |
| IBM | 215,40EUR | 21:57 | -1,27 | -2,75 | 280,90 | 181,00 | 1.374.036,60 | |
| Intuit | 392,05EUR | 20:55 | -3,82 | -15,50 | 716,30 | 296,30 | 271.690,65 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,00EUR | 21:40 | +1,03 | +0,20 | 22,60 | 15,50 | 17.440,00 | |
| Jack Henry & Associates Inc. | 147,75EUR | 18:01 | -0,17 | -0,25 | 175,35 | 123,55 | 443,25 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 14:53 | -2,56 | -0,250 | 5.876,85 | |||
| Konami Group Corp. | 109,00EUR | 14:13 | 151,00 | 97,00 | 2.834,00 | |||
| Kontron | 22,82EUR | 21:17 | -0,26 | -0,06 | 28,96 | 18,21 | 858.123,28 | |
| Lectra S.A. | 17,98EUR | 16:00 | -2,54 | -0,46 | 9.853,04 | |||
| Linedata Services S.A. | 37,50EUR | 21:58 | -0,27 | -0,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 130,00EUR | 09.03. | -3,88 | -5,00 | 204,00 | 110,00 | 5.200,00 | |
| Maximus Inc. | 66,50EUR | 14:09 | -5,30 | -3,50 | 88,00 | 59,00 | 731,50 | |
| Microsoft | 348,90EUR | 21:58 | -0,77 | -2,70 | 491,95 | 305,00 | 19.740.762,00 | |
| Morningstar Inc. | 158,00EUR | 16:10 | -3,66 | -6,00 | 282,00 | 128,00 | 198.290,00 | |
| msg life ag | 4,000EUR | 14:10 | -2,04 | -0,080 | 4,000 | 3,220 | 1.340,00 | |
| mVISE AG | 6,900EUR | 17:22 | +2,24 | +0,150 | 8,780 | 0,442 | 19.326,90 | |
| Nagarro SE | 53,00EUR | 20:44 | -3,87 | -2,10 | 84,55 | 43,16 | 82.362,00 | |
| NEC Corp. | 24,86EUR | 20:31 | +1,83 | +0,44 | 34,20 | 16,08 | 56.979,12 | |
| Nelnet Inc. | 112,00EUR | 21:01 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 14:42 | -2,78 | -3,00 | 158,00 | 79,50 | 16.536,00 | |
| Nine Energy Service Inc. | 0,3500EUR | 09.03. | -62,25 | -0,3038 | ||||
| Nintendo Co. Ltd. | 51,80EUR | 21:55 | +5,38 | +2,60 | 85,82 | 45,19 | 1.339.289,00 | |
| Nokia | 6,722EUR | 21:58 | -0,62 | -0,042 | 7,130 | 3,449 | 2.369.081,51 | |
| NVIDIA | 159,20EUR | 21:58 | +1,88 | +2,94 | 183,28 | 75,01 | 30.405.289,60 | |
| Omnicell Inc. | 34,00EUR | 09.03. | -2,34 | -0,80 | 43,80 | 21,60 | 7.514,00 | |
| Open Text Corp. | 22,22EUR | 09:35 | -3,09 | -0,68 | 34,40 | 19,28 | 2.222,00 | |
| Option N.V. | 5,900EUR | 22:00 | +3,51 | +0,200 | 15,000 | 1,200 | ||
| Oracle | 139,20EUR | 21:59 | +6,74 | +8,78 | 294,85 | 106,02 | 9.675.235,20 | |
| ORBIS SE | 5,150EUR | 17:53 | 7,600 | 4,420 | 1.107,25 | |||
| Pegasystems Inc. | 38,20EUR | 14:42 | -3,03 | -1,20 | 59,00 | 26,00 | 20.704,40 | |
| Pitney-Bowes Inc. | 9,150EUR | 18:35 | -0,55 | -0,050 | 11,000 | 6,900 | 1.024,80 | |
| Pixelworks Inc. | 5,500EUR | 16:12 | +3,96 | +0,200 | 14,200 | 4,700 | 93,50 | |
| PRO DV AG | 2,140EUR | 13:04 | -0,95 | -0,020 | 3,080 | 2,100 | 1.498,00 | |
| PSI | 45,00EUR | 18:58 | 45,90 | 20,40 | 945,00 | |||
| Qualcomm | 116,68EUR | 21:45 | -1,74 | -2,06 | 175,66 | 105,12 | 1.595.832,36 | |
| R. Stahl AG | 13,00EUR | 20:26 | +0,78 | +0,10 | 21,20 | 12,00 | 1.326,00 | |
| Radware Ltd. | 21,40EUR | 09.03. | -0,93 | -0,20 | 26,00 | 17,00 | 171,20 | |
| Reply S.p.A. | 95,75EUR | 18:58 | -2,25 | -2,15 | 167,90 | 87,15 | 54.003,00 | |
| RTX A/S | 12,55EUR | 21:53 | +0,40 | +0,05 | 15,95 | 7,10 | ||
| Salesforce Inc. | 168,18EUR | 21:35 | -1,95 | -3,32 | 268,55 | 148,02 | 1.885.129,62 | |
| SAP | 170,22EUR | 21:59 | -1,81 | -3,12 | 273,30 | 160,02 | 22.594.492,14 | |
| SCSK Corp. | 30,60EUR | 09:30 | +0,66 | +0,20 | 30,60 | |||
| secunet Security Networks AG | 196,40EUR | 20:54 | +2,19 | +4,20 | 247,00 | 132,20 | 211.130,00 | |
| Siemens | 229,80EUR | 21:58 | +1,32 | +3,00 | 275,65 | 162,00 | 18.617.247,00 | |
| SoftBank Corp. | 1,182EUR | 16:53 | +0,30 | +0,004 | 1,443 | 1,050 | 45.836,29 | |
| Softbank | 20,21EUR | 21:09 | -1,00 | -0,21 | 39,12 | 8,50 | 539.877,60 | |
| Softing AG | 2,780EUR | 16:10 | 4,360 | 2,540 | 6.427,36 | |||
| Sony | 18,65EUR | 20:31 | +0,81 | +0,15 | 26,49 | 17,20 | 351.645,75 | |
| Square Enix Hldgs Co. Ltd. | 14,14EUR | 09.03. | -0,35 | -0,05 | 22,13 | 13,13 | 70,70 | |
| SS&C Technologies Holdings | 65,00EUR | 09.03. | -1,56 | -1,00 | 78,00 | 59,00 | 65,00 | |
| Synopsys Inc. | 371,55EUR | 21:21 | -1,12 | -4,20 | 569,90 | 310,05 | 256.369,50 | |
| Take-Two Interactive Softw.Inc | 180,68EUR | 20:44 | -2,57 | -4,74 | 227,70 | 159,24 | 1.324.926,44 | |
| Technology One Ltd. | 15,90EUR | 09.03. | +5,06 | +0,80 | 24,40 | 11,70 | 7.838,70 | |
| Temenos AG | 84,65EUR | 11:42 | -2,76 | -2,35 | 3.893,90 | |||
| Teradata Corp. | 24,40EUR | 14:23 | -2,44 | -0,60 | 34,80 | 17,20 | 2.074,00 | |
| TietoEVRY Oyj | 18,97EUR | 19:29 | -0,74 | -0,14 | 20,02 | 14,37 | 3.054,17 | |
| tiscon AG | 0,7000EUR | 08:00 | 6,8000 | 0,6400 | ||||
| Toast Inc. | 24,52EUR | 21:34 | -1,99 | -0,50 | 43,44 | 20,61 | 14.736,52 | |
| TomTom N.V. | 4,836EUR | 20:48 | -0,42 | -0,020 | 7,160 | 4,052 | 12.496,22 | |
| Trend Micro Inc. | 30,92EUR | 18:00 | -2,02 | -0,62 | 69,65 | 26,52 | 9.183,24 | |
| TruBridge Inc. | 15,40EUR | 21:05 | -1,91 | -0,30 | 27,40 | 14,60 | ||
| Tyler Technologies Inc. | 304,40EUR | 17:53 | -3,64 | -11,50 | 541,00 | 243,50 | 34.397,20 | |
| Ubisoft Entertainment S.A. | 3,975EUR | 21:48 | -4,38 | -0,182 | 15,300 | 3,776 | 209.112,83 | |
| Unisys Corp. | 1,985EUR | 09.03. | +1,40 | +0,028 | 5,256 | 1,808 |