120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,55EUR | 20:00 | -1,20 | -0,25 | 27,30 | 18,02 | 156.714,30 | |
| 3 D Systems Corp. | 2,882EUR | 18:45 | -4,25 | -0,130 | 3,500 | 1,163 | 86.684,80 | |
| Adobe Systems | 168,86EUR | 20:20 | -1,35 | -2,30 | 334,10 | 165,72 | 2.298.353,46 | |
| Agfa-Gevaert N.V. | 0,4305EUR | 10:43 | +2,62 | +0,0110 | 1,1800 | 0,4150 | 1.678,95 | |
| Agilent Technologies Inc. | 110,25EUR | 17:33 | +0,68 | +0,75 | 138,18 | 94,00 | 27.562,50 | |
| All for One Group SE | 31,20EUR | 17:59 | -0,95 | -0,30 | 56,60 | 27,10 | 16.192,80 | |
| Allgeier SE | 15,90EUR | 18:23 | +2,62 | +0,40 | 24,40 | 14,35 | 49.544,40 | |
| Amdocs Ltd. | 44,81EUR | 16:44 | -0,81 | -0,36 | 80,48 | 44,50 | 35.444,71 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 261,45EUR | 20:19 | +1,04 | +2,70 | 274,85 | 169,18 | 8.244.302,85 | |
| Asana Inc. | 5,660EUR | 18:44 | -3,65 | -0,218 | 13,600 | 4,622 | 47.611,92 | |
| Asure Software | 7,750EUR | 19.06. | -4,23 | -0,300 | 9,700 | 6,100 | ||
| Atos SE | 34,48EUR | 19:24 | +0,29 | +0,10 | 63,30 | 26,76 | 335.766,24 | |
| ATOSS Software SE | 70,90EUR | 20:08 | +1,72 | +1,20 | 147,60 | 68,80 | 200.505,20 | |
| AudioCodes Ltd. | 7,750EUR | 10:01 | +1,91 | +0,150 | 9,350 | 6,000 | 193,75 | |
| Autodesk Inc. | 163,40EUR | 20:01 | -3,16 | -5,34 | 279,70 | 162,34 | 279.904,20 | |
| Azenta Inc. | 20,40EUR | 13:09 | -1,00 | -0,20 | 34,60 | 13,80 | 61,20 | |
| B+S Banksysteme AG | 2,040EUR | 13:59 | 3,500 | 1,610 | 2.874,36 | |||
| Basler AG | 31,90EUR | 20:08 | +1,60 | +0,50 | 31,95 | 9,86 | 300.721,30 | |
| Blackbaud Inc. | 23,00EUR | 19.06. | -1,71 | -0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 73,00EUR | 19.06. | +0,68 | +0,50 | 81,50 | 57,50 | ||
| Cancom | 23,55EUR | 18:19 | -0,84 | -0,20 | 29,45 | 20,20 | 136.425,15 | |
| CENIT AG | 8,720EUR | 18:43 | -1,15 | -0,100 | 9,740 | 5,580 | 47.785,60 | |
| CHAPTERS Group AG | 32,40EUR | 15:46 | -1,22 | -0,40 | 50,40 | 25,20 | 76.496,40 | |
| Check Point Software Techs Ltd | 104,55EUR | 19:53 | -1,14 | -1,20 | 198,60 | 95,44 | 46.106,55 | |
| Cisco Systems Inc. | 106,40EUR | 20:17 | +4,37 | +4,46 | 112,30 | 56,03 | 1.469.384,00 | |
| Cognizant Technology Sol.Corp. | 36,08EUR | 20:17 | -4,75 | -1,81 | 75,00 | 36,08 | 169.936,80 | |
| CompuGroup | 27,20EUR | 18:16 | +0,18 | +0,05 | 28,95 | 21,92 | 8.976,00 | |
| CPU Softwarehouse AG | 0,3300EUR | 08:06 | +6,45 | +0,0200 | 1,0800 | 0,3000 | 217,80 | |
| cyan AG | 2,080EUR | 20:04 | 2,980 | 1,780 | 293,28 | |||
| Dassault Systemes SE | 16,80EUR | 20:20 | 32,60 | 14,80 | 1.176,00 | |||
| DataTec Ltd. | 4,880EUR | 16:49 | +4,74 | +0,220 | 4,940 | 2,520 | ||
| Dell Technologies Inc. | 369,35EUR | 20:18 | +3,44 | +12,25 | 416,10 | 93,95 | 2.498.652,75 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9950EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 177,50EUR | 18:06 | +1,14 | +2,00 | 178,96 | 125,64 | 23.075,00 | |
| Euronet Worldwide Inc. | 59,40EUR | 19.06. | -1,41 | -0,80 | 91,00 | 54,00 | ||
| EVS S.A. | 27,50EUR | 18:35 | -4,18 | -1,20 | 38,35 | 27,50 | ||
| Exasol | 2,280EUR | 18:28 | -6,56 | -0,160 | 3,540 | 1,855 | 12.585,60 | |
| F5 Inc. | 338,50EUR | 12:06 | +1,35 | +4,50 | 352,30 | 194,70 | 338,50 | |
| Fabasoft AG | 14,00EUR | 19:40 | +1,85 | +0,25 | 17,40 | 10,35 | 7.798,00 | |
| Fair Isaac Corp. | 948,50EUR | 20:14 | +0,11 | +1,00 | 1.684,50 | 750,00 | 72.086,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,760EUR | 17:44 | +3,85 | +0,210 | 10,060 | 4,445 | 57,60 | |
| GB Group PLC | 2,080EUR | 17:29 | 3,080 | 2,000 | ||||
| GFT Techn. | 21,45EUR | 19:40 | -0,94 | -0,20 | 25,45 | 13,92 | 286.679,25 | |
| Honeywell International Inc. | 199,94EUR | 19:12 | +0,80 | +1,58 | 213,05 | 161,78 | 286.314,08 | |
| HP Inc. | 20,89EUR | 19:44 | +0,19 | +0,04 | 25,70 | 14,51 | 205.578,49 | |
| ifa systems AG | 2,020EUR | 11:41 | 2,900 | 1,600 | 1.616,00 | |||
| IHI Corp. | 15,33EUR | 18:37 | +0,45 | +0,07 | 26,00 | 11,57 | 80.947,17 | |
| Infosys | 9,400EUR | 16:50 | +0,22 | +0,020 | 25,500 | 9,200 | 53.504,80 | |
| init innov.in traffic syst.SE | 49,45EUR | 20:19 | -0,71 | -0,35 | 55,00 | 35,90 | 107.801,00 | |
| Innodata Inc. | 80,60EUR | 20:12 | -3,52 | -2,90 | 107,80 | 29,70 | 258.323,00 | |
| Intershop Comm. | 1,455EUR | 20:09 | -6,45 | -0,100 | 1,840 | 0,940 | 22.946,81 | |
| IBM | 216,10EUR | 20:21 | -0,32 | -0,70 | 292,85 | 181,32 | 1.931.501,80 | |
| Intuit | 224,90EUR | 20:21 | -2,75 | -6,35 | 716,30 | 221,50 | 485.109,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,90EUR | 19:14 | -1,25 | -0,25 | 22,60 | 17,55 | 96.992,60 | |
| Jack Henry & Associates Inc. | 107,75EUR | 19.06. | -1,19 | -1,30 | 166,90 | 106,80 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 13:46 | +1,89 | +0,150 | 8.156,70 | |||
| Konami Group Corp. | 95,80EUR | 16:41 | +1,70 | +1,60 | 151,00 | 92,55 | 1.532,80 | |
| Kontron | 23,46EUR | 20:21 | +0,43 | +0,10 | 28,96 | 16,69 | 427.347,36 | |
| Lectra S.A. | 16,98EUR | 19.06. | -0,36 | -0,06 | ||||
| Linedata Services S.A. | 41,00EUR | 17:40 | -0,73 | -0,30 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 13:11 | -1,24 | -1,40 | 204,00 | 101,05 | 18.958,40 | |
| Maximus Inc. | 53,00EUR | 19.06. | -2,09 | -1,00 | 88,00 | 50,50 | ||
| Microsoft | 324,20EUR | 20:22 | -2,14 | -7,10 | 491,95 | 309,35 | 16.893.089,40 | |
| Morningstar Inc. | 132,65EUR | 17:27 | +1,75 | +2,30 | 272,00 | 128,00 | 7.428,40 | |
| msg life ag | 3,860EUR | 08:15 | 4,000 | 3,420 | ||||
| mVISE AG | 7,400EUR | 19.06. | +2,70 | +0,200 | 8,780 | 0,442 | 148,00 | |
| Nagarro SE | 34,02EUR | 19:36 | -2,92 | -1,02 | 81,15 | 33,76 | 285.495,84 | |
| NEC Corp. | 20,27EUR | 18:26 | -1,43 | -0,29 | 34,20 | 19,81 | 22.722,67 | |
| Nelnet Inc. | 112,00EUR | 18:55 | +0,90 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 74,00EUR | 17:16 | +2,10 | +1,50 | 153,00 | 71,50 | 6.216,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,29EUR | 20:14 | -1,23 | -0,47 | 85,82 | 36,07 | 271.820,71 | |
| Nokia | 12,58EUR | 20:23 | +5,89 | +0,70 | 14,97 | 3,45 | 9.331.102,70 | |
| NVIDIA | 183,04EUR | 20:21 | +0,69 | +1,26 | 202,50 | 123,28 | 24.287.211,52 | |
| Omnicell Inc. | 33,20EUR | 19.06. | +1,20 | +0,40 | 43,80 | 23,60 | ||
| Open Text Corp. | 17,40EUR | 19:05 | -2,77 | -0,50 | 34,40 | 17,40 | 28.058,14 | |
| Option N.V. | 5,240EUR | 17:40 | -7,75 | -0,440 | 15,000 | 1,200 | 4.181,52 | |
| Oracle | 154,08EUR | 20:16 | -3,09 | -4,94 | 294,85 | 113,86 | 3.367.110,24 | |
| ORBIS SE | 5,150EUR | 08:00 | -2,42 | -0,120 | 7,300 | 4,360 | 10,30 | |
| Pegasystems Inc. | 25,31EUR | 18:25 | -2,81 | -0,73 | 59,00 | 25,31 | 3.948,36 | |
| Pitney-Bowes Inc. | 15,12EUR | 15:12 | +1,00 | +0,15 | 15,23 | 7,90 | 907,20 | |
| Pixelworks Inc. | 5,570EUR | 13:38 | -0,55 | -0,030 | 14,200 | 4,520 | 724,10 | |
| PRO DV AG | 2,260EUR | 09:44 | -2,83 | -0,060 | 2,900 | 2,060 | 6,78 | |
| PSI | 44,60EUR | 18:42 | +0,91 | +0,40 | 46,60 | 24,00 | 4.237,00 | |
| Qualcomm | 198,96EUR | 20:19 | +1,09 | +2,14 | 222,90 | 105,44 | 1.654.949,28 | |
| R. Stahl AG | 14,30EUR | 07:30 | 19,80 | 12,00 | 1.430,00 | |||
| Radware Ltd. | 24,00EUR | 19.06. | +1,71 | +0,40 | 27,40 | 19,30 | ||
| Reply S.p.A. | 91,20EUR | 20:12 | -0,44 | -0,40 | 146,70 | 76,55 | 3.192,00 | |
| RTX A/S | 12,80EUR | 17:08 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 130,58EUR | 20:19 | -1,79 | -2,38 | 237,75 | 129,22 | 1.836.738,28 | |
| SAP | 131,32EUR | 20:23 | -1,51 | -2,02 | 269,15 | 130,82 | 29.751.596,56 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 176,20EUR | 20:23 | -3,40 | -6,20 | 247,00 | 152,80 | 419.003,60 | |
| Siemens | 277,65EUR | 20:20 | +0,85 | +2,35 | 280,00 | 196,02 | 13.660.935,30 | |
| SoftBank Corp. | 1,150EUR | 17:37 | -0,75 | -0,009 | 1,443 | 1,050 | 1.078,70 | |
| Softbank | 39,30EUR | 20:15 | -0,06 | -0,03 | 49,97 | 13,11 | 1.418.572,80 | |
| Softing AG | 2,660EUR | 11:47 | +0,38 | +0,010 | 4,360 | 2,540 | 66,50 | |
| Sony | 17,25EUR | 20:23 | -0,82 | -0,14 | 26,49 | 16,42 | 361.402,28 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 17:42 | -0,76 | -0,10 | 22,13 | 13,00 | 12.289,20 | |
| SS&C Technologies Holdings | 56,72EUR | 19.06. | +0,42 | +0,24 | 77,50 | 55,94 | 56,72 | |
| Synopsys Inc. | 402,00EUR | 20:19 | +2,03 | +8,00 | 569,90 | 325,15 | 471.546,00 | |
| Take-Two Interactive Softw.Inc | 209,20EUR | 20:22 | -0,67 | -1,40 | 227,70 | 159,24 | 3.257.453,20 | |
| Technology One Ltd. | 18,70EUR | 19.06. | -1,09 | -0,20 | 23,20 | 11,70 | 5.067,70 | |
| Temenos AG | 70,20EUR | 15:13 | -0,57 | -0,40 | 94,20 | 59,75 | 912,60 | |
| Teradata Corp. | 25,57EUR | 20:23 | -3,58 | -0,95 | 34,80 | 17,20 | 6.034,52 | |
| Tieto Oyj | 18,90EUR | 14:30 | +1,77 | +0,33 | 21,62 | 14,37 | 737,10 | |
| tiscon AG | 0,6000EUR | 19.06. | 3,2800 | 0,5300 | ||||
| Toast Inc. | 20,93EUR | 18:57 | -1,54 | -0,33 | 43,44 | 19,08 | 89.852,49 | |
| TomTom N.V. | 4,650EUR | 17:31 | -3,03 | -0,144 | 7,160 | 4,234 | 11.499,45 | |
| Trend Micro Inc. | 30,73EUR | 19:34 | +0,53 | +0,16 | 59,70 | 26,52 | 17.485,37 | |
| TruBridge Inc. | 22,60EUR | 19:40 | 23,00 | 12,00 | ||||
| Tyler Technologies Inc. | 241,20EUR | 19:03 | +1,17 | +2,80 | 531,60 | 235,00 | 49.446,00 | |
| Ubisoft Entertainment S.A. | 5,158EUR | 19:43 | -1,86 | -0,098 | 10,350 | 3,689 | 53.055,19 | |
| Unisys Corp. | 3,000EUR | 19.06. | -1,96 | -0,060 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,040EUR | 18:59 | -1,55 | -0,140 | 25,800 | 8,100 | 40.607,68 |