120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 19:55 | +1,49 | +0,35 | 27,30 | 18,02 | 158.963,60 | |
| 3 D Systems Corp. | 3,196EUR | 20:32 | -5,83 | -0,192 | 3,500 | 1,127 | 50.474,43 | |
| Adobe Systems | 220,45EUR | 21:27 | -2,04 | -4,60 | 368,55 | 191,20 | 3.220.994,95 | |
| Agfa-Gevaert N.V. | 0,4365EUR | 17:43 | -2,37 | -0,0105 | 1,1800 | 0,4230 | 13.489,16 | |
| Agilent Technologies Inc. | 118,55EUR | 20:54 | +2,55 | +2,95 | 138,18 | 94,00 | 11.380,80 | |
| All for One Group SE | 32,50EUR | 16:52 | -1,82 | -0,60 | 57,40 | 27,10 | 20.280,00 | |
| Allgeier SE | 16,80EUR | 21:18 | -2,96 | -0,50 | 24,40 | 14,35 | 138.684,00 | |
| Amdocs Ltd. | 52,00EUR | 17:49 | -3,11 | -1,68 | 82,10 | 51,28 | 223.288,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 267,45EUR | 21:25 | -1,22 | -3,30 | 273,10 | 169,02 | 11.920.513,95 | |
| Asana Inc. | 6,866EUR | 15:49 | -8,88 | -0,660 | 15,500 | 4,622 | 2.149,06 | |
| Asure Software | 7,300EUR | 02.06. | -3,16 | -0,250 | 9,700 | 6,100 | ||
| Atos SE | 39,08EUR | 20:40 | -5,60 | -2,30 | 63,30 | 26,76 | 631.650,04 | |
| ATOSS Software SE | 77,00EUR | 20:32 | -4,59 | -3,70 | 147,60 | 68,80 | 309.771,00 | |
| AudioCodes Ltd. | 8,750EUR | 02.06. | -1,16 | -0,100 | 9,350 | 6,000 | 1.636,25 | |
| Autodesk Inc. | 198,12EUR | 20:34 | -2,25 | -4,57 | 279,70 | 183,00 | 154.137,36 | |
| Azenta Inc. | 19,90EUR | 02.06. | +4,04 | +0,80 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 2,110EUR | 20:40 | 3,500 | 1,610 | 16.673,22 | |||
| Basler AG | 29,00EUR | 18:03 | -4,16 | -1,25 | 30,20 | 9,03 | 261.957,00 | |
| Blackbaud Inc. | 26,20EUR | 02.06. | -8,46 | -2,20 | 63,00 | 26,20 | ||
| Brady Corp. | 73,00EUR | 02.06. | +1,35 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 27,15EUR | 20:48 | -5,09 | -1,45 | 31,45 | 20,20 | 428.562,75 | |
| CENIT AG | 8,920EUR | 20:56 | +10,12 | +0,820 | 9,740 | 5,580 | 80.360,28 | |
| CHAPTERS Group AG | 32,40EUR | 19:30 | -0,48 | -0,15 | 50,40 | 25,20 | 86.443,20 | |
| Check Point Software Techs Ltd | 116,90EUR | 20:57 | -2,54 | -3,05 | 205,20 | 95,44 | 218.252,30 | |
| Cisco Systems Inc. | 111,32EUR | 21:30 | +1,48 | +1,62 | 111,58 | 55,22 | 4.196.096,08 | |
| Cognizant Technology Sol.Corp. | 45,97EUR | 18:51 | -2,63 | -1,24 | 75,00 | 38,95 | 91.700,18 | |
| CompuGroup | 27,30EUR | 17:41 | -2,33 | -0,65 | 28,95 | 21,64 | 7.425,60 | |
| CPU Softwarehouse AG | 0,3500EUR | 18:14 | -14,29 | -0,0500 | 1,1800 | 0,3000 | 584,50 | |
| cyan AG | 2,060EUR | 17:29 | -5,71 | -0,120 | 2,980 | 1,780 | 17.007,36 | |
| Dassault Systemes SE | 18,80EUR | 21:21 | -2,59 | -0,50 | 32,80 | 14,80 | ||
| DataTec Ltd. | 4,040EUR | 21:16 | -0,98 | -0,040 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 363,55EUR | 21:29 | -2,76 | -10,30 | 416,10 | 93,95 | 6.327.951,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 0,9400EUR | 08:16 | -0,53 | -0,0050 | 1,0500 | 0,9000 | ||
| Electronic Arts | 174,50EUR | 17:02 | +0,58 | +1,00 | 178,96 | 125,64 | 15.530,50 | |
| Euronet Worldwide Inc. | 60,46EUR | 16:07 | -2,64 | -1,60 | 99,00 | 54,00 | 785,98 | |
| EVS Broadcast Equipment S.A. | 29,45EUR | 18:34 | -3,13 | -0,95 | 38,35 | 28,65 | ||
| Exasol | 2,590EUR | 18:45 | -0,41 | -0,010 | 3,540 | 1,855 | 33.882,38 | |
| F5 Inc. | 352,30EUR | 16:47 | +0,31 | +1,10 | 352,30 | 194,70 | 14.092,00 | |
| Fabasoft AG | 11,45EUR | 17:43 | -2,55 | -0,30 | 17,90 | 10,35 | 7.362,35 | |
| Fair Isaac Corp. | 1.010,00EUR | 21:18 | -6,54 | -70,00 | 1.684,50 | 750,00 | 53.530,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,900EUR | 10:05 | -1,70 | -0,100 | 11,300 | 4,445 | 135,70 | |
| GB Group PLC | 2,100EUR | 17:57 | -9,48 | -0,220 | 3,300 | 2,000 | ||
| GFT Techn. | 22,35EUR | 19:44 | -3,04 | -0,70 | 25,45 | 13,92 | 431.958,45 | |
| Honeywell International Inc. | 192,50EUR | 21:30 | -5,22 | -10,53 | 213,05 | 161,78 | 663.932,50 | |
| HP Inc. | 22,52EUR | 21:19 | -3,88 | -0,91 | 25,70 | 14,51 | 922.779,52 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 13,00EUR | 19:56 | +2,38 | +0,30 | 26,00 | 11,57 | 18.306,82 | |
| Infosys | 10,70EUR | 20:30 | -3,59 | -0,40 | 25,50 | 9,84 | 51.991,30 | |
| init innov.in traffic syst.SE | 51,50EUR | 17:24 | -0,98 | -0,50 | 55,00 | 35,90 | 77.147,00 | |
| Innodata Inc. | 93,40EUR | 20:37 | -5,36 | -5,20 | 101,80 | 29,70 | 221.638,20 | |
| Intershop Comm. | 1,045EUR | 17:03 | +0,97 | +0,010 | 1,840 | 0,940 | 11.314,21 | |
| IBM | 265,00EUR | 21:27 | -6,53 | -18,50 | 292,85 | 181,32 | 7.144.930,00 | |
| Intuit | 268,40EUR | 21:31 | -3,14 | -8,70 | 716,30 | 256,00 | 1.071.721,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,90EUR | 21:21 | -3,64 | -0,75 | 22,60 | 17,55 | 86.505,30 | |
| Jack Henry & Associates Inc. | 114,90EUR | 16:01 | -1,97 | -2,30 | 166,90 | 114,75 | 2.527,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 14:27 | -4,29 | -0,350 | 4.600,00 | |||
| Konami Group Corp. | 107,50EUR | 16:07 | -3,12 | -3,40 | 151,00 | 97,00 | 2.257,50 | |
| Kontron | 23,26EUR | 20:53 | -0,69 | -0,16 | 28,96 | 16,69 | 485.343,16 | |
| Lectra S.A. | 17,50EUR | 15:55 | -2,96 | -0,52 | 3.097,50 | |||
| Linedata Services S.A. | 42,30EUR | 17:40 | -2,76 | -1,20 | 84,60 | 36,60 | ||
| Manhattan Associates Inc. | 129,75EUR | 16:00 | -2,60 | -3,45 | 204,00 | 101,05 | 1.427,25 | |
| Maximus Inc. | 51,00EUR | 16:42 | -1,92 | -1,00 | 88,00 | 50,50 | 1.173,00 | |
| Microsoft | 368,70EUR | 21:31 | -2,68 | -10,15 | 491,95 | 309,35 | 30.992.184,60 | |
| Morningstar Inc. | 160,65EUR | 02.06. | -2,71 | -4,30 | 276,00 | 128,00 | 2.409,75 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,700EUR | 02.06. | 8,780 | 0,442 | 46,20 | |||
| Nagarro SE | 41,40EUR | 20:53 | -1,17 | -0,48 | 81,15 | 39,52 | 237.015,00 | |
| NEC Corp. | 22,91EUR | 17:26 | -4,38 | -1,05 | 34,20 | 19,81 | 16.976,31 | |
| Nelnet Inc. | 109,00EUR | 20:42 | -0,91 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 85,50EUR | 14:47 | -2,41 | -2,00 | 158,00 | 72,00 | 26.334,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,99EUR | 21:14 | +0,98 | +0,39 | 85,82 | 36,07 | 456.068,91 | |
| Nokia | 14,50EUR | 21:30 | -0,21 | -0,03 | 14,97 | 3,45 | 8.325.638,10 | |
| NVIDIA | 185,44EUR | 21:31 | -3,13 | -6,00 | 202,50 | 121,18 | 38.089.376,00 | |
| Omnicell Inc. | 36,00EUR | 20:26 | -0,56 | -0,20 | 43,80 | 23,60 | 144,00 | |
| Open Text Corp. | 20,51EUR | 18:50 | -4,76 | -1,01 | 34,40 | 17,46 | 17.802,68 | |
| Option N.V. | 6,560EUR | 17:40 | -5,20 | -0,360 | 15,000 | 1,200 | 2.296,00 | |
| Oracle | 198,84EUR | 21:31 | -5,19 | -10,88 | 294,85 | 113,86 | 8.456.665,20 | |
| ORBIS SE | 5,450EUR | 20:28 | +3,96 | +0,200 | 7,600 | 4,420 | 4.518,05 | |
| Pegasystems Inc. | 30,13EUR | 18:24 | -4,07 | -1,27 | 59,00 | 28,00 | 9.400,56 | |
| Pitney-Bowes Inc. | 14,27EUR | 16:28 | -2,07 | -0,30 | 14,27 | 7,90 | 199,78 | |
| Pixelworks Inc. | 5,850EUR | 17:25 | -8,65 | -0,520 | 14,200 | 4,520 | 1.047,15 | |
| PRO DV AG | 2,200EUR | 02.06. | 3,020 | 2,060 | ||||
| PSI | 45,00EUR | 12:05 | +0,45 | +0,20 | 46,60 | 24,00 | 990,00 | |
| Qualcomm | 214,95EUR | 21:31 | +4,25 | +8,80 | 222,90 | 105,44 | 4.434.633,45 | |
| R. Stahl AG | 13,50EUR | 17:02 | -2,92 | -0,40 | 20,80 | 12,00 | 17.833,50 | |
| Radware Ltd. | 27,40EUR | 02.06. | -5,93 | -1,60 | 27,40 | 19,30 | 1.315,20 | |
| Reply S.p.A. | 105,00EUR | 16:19 | -2,72 | -2,90 | 153,70 | 76,55 | 20.475,00 | |
| RTX A/S | 13,35EUR | 17:08 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 164,32EUR | 21:31 | -4,83 | -8,34 | 241,60 | 139,62 | 3.173.347,84 | |
| SAP | 155,64EUR | 21:31 | -5,06 | -8,30 | 273,30 | 135,52 | 28.688.809,92 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 202,00EUR | 20:25 | -4,19 | -8,70 | 247,00 | 152,80 | 138.572,00 | |
| Siemens | 274,50EUR | 21:32 | -1,14 | -3,15 | 280,00 | 196,02 | 9.542.992,50 | |
| SoftBank Corp. | 1,198EUR | 20:44 | +1,16 | +0,014 | 1,443 | 1,050 | 34.859,40 | |
| Softbank | 45,30EUR | 21:29 | -4,67 | -2,20 | 49,97 | 11,13 | 2.692.108,33 | |
| Softing AG | 2,800EUR | 10:54 | -1,79 | -0,050 | 4,360 | 2,540 | 3.558,80 | |
| Sony | 19,18EUR | 21:25 | -1,57 | -0,31 | 26,49 | 16,42 | 430.508,14 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 19:01 | -2,88 | -0,40 | 22,13 | 13,00 | 2.945,50 | |
| SS&C Technologies Holdings | 59,52EUR | 02.06. | -0,24 | -0,14 | 77,50 | 55,94 | ||
| Synopsys Inc. | 427,00EUR | 19:40 | -1,60 | -7,00 | 569,90 | 325,15 | 508.984,00 | |
| Take-Two Interactive Softw.Inc | 186,40EUR | 21:32 | -2,57 | -4,90 | 227,70 | 159,24 | 890.060,00 | |
| Technology One Ltd. | 20,20EUR | 17:24 | -3,00 | -0,60 | 24,40 | 11,70 | 16.180,20 | |
| Temenos AG | 77,00EUR | 02.06. | -2,10 | -1,60 | 94,20 | 59,75 | 129.591,00 | |
| Teradata Corp. | 30,14EUR | 18:49 | -4,47 | -1,40 | 34,80 | 17,20 | 9.132,42 | |
| Tieto Oyj | 21,40EUR | 02.06. | -2,73 | -0,58 | 21,62 | 14,37 | 4.601,00 | |
| tiscon AG | 1,000EUR | 08:03 | -25,00 | -0,300 | 3,280 | 0,530 | ||
| Toast Inc. | 21,57EUR | 17:10 | -3,65 | -0,82 | 43,44 | 19,08 | 8.541,72 | |
| TomTom N.V. | 5,210EUR | 18:43 | +3,28 | +0,164 | 7,160 | 4,234 | 22.444,68 | |
| Trend Micro Inc. | 34,21EUR | 16:49 | -1,76 | -0,60 | 69,65 | 26,52 | 4.413,09 | |
| TruBridge Inc. | 22,20EUR | 16:44 | 22,40 | 12,00 | ||||
| Tyler Technologies Inc. | 263,80EUR | 15:36 | -3,27 | -8,80 | 531,60 | 243,50 | 527,60 | |
| Ubisoft Entertainment S.A. | 5,244EUR | 18:52 | -3,64 | -0,198 | 10,465 | 3,689 | 69.068,72 | |
| Unisys Corp. | 3,980EUR | 12:41 | -8,12 | -0,322 | 4,280 | 1,736 | 2.690,48 | |
| USU Ventures AG | 8,820EUR | 16:52 | +0,69 | +0,060 | 26,300 | 8,100 | 343,98 |