120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 17:40 | -0,84 | -0,20 | 27,30 | 15,16 | 88.758,45 | |
| 3 D Systems Corp. | 1,981EUR | 18:53 | +1,84 | +0,036 | 3,259 | 1,127 | 40.792,75 | |
| Adobe Systems | 218,55EUR | 19:06 | +3,35 | +7,05 | 377,10 | 191,20 | 6.500.551,20 | |
| Agfa-Gevaert N.V. | 0,4815EUR | 13:23 | -0,21 | -0,0010 | 1,1800 | 0,4230 | 3.178,86 | |
| Agilent Technologies Inc. | 103,50EUR | 17:25 | -0,29 | -0,30 | 138,18 | 91,40 | 8.280,00 | |
| All for One Group SE | 36,20EUR | 17:50 | +1,12 | +0,40 | 58,80 | 30,60 | 40.218,20 | |
| Allgeier SE | 17,90EUR | 18:35 | +1,71 | +0,30 | 24,40 | 14,35 | 42.351,40 | |
| Amdocs Ltd. | 56,72EUR | 21.04. | -0,99 | -0,56 | 85,22 | 53,14 | 3.176,32 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 232,65EUR | 19:04 | +2,58 | +5,85 | 247,55 | 169,02 | 8.041.779,90 | |
| Asana Inc. | 5,500EUR | 21.04. | -0,30 | -0,016 | 16,700 | 4,622 | 30.277,50 | |
| Asure Software | 6,100EUR | 21.04. | +3,29 | +0,250 | 9,700 | 6,100 | ||
| Atos SE | 35,00EUR | 19:03 | -4,80 | -1,76 | 63,30 | 21,00 | 1.249.185,00 | |
| ATOSS Software SE | 83,40EUR | 17:52 | +0,61 | +0,50 | 159,80 | 72,40 | 72.391,20 | |
| AudioCodes Ltd. | 8,050EUR | 16:25 | -0,63 | -0,050 | 9,350 | 6,000 | 587,65 | |
| Autodesk Inc. | 209,60EUR | 18:50 | +0,36 | +0,75 | 279,70 | 183,00 | 54.496,00 | |
| Azenta Inc. | 20,00EUR | 21.04. | +1,82 | +0,40 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,885EUR | 18:30 | -1,97 | -0,035 | 3,500 | 1,610 | 1.042,41 | |
| Basler AG | 18,46EUR | 17:27 | +0,66 | +0,12 | 19,86 | 7,75 | 104.538,98 | |
| Blackbaud Inc. | 30,60EUR | 21.04. | +1,83 | +0,60 | 63,00 | 30,60 | ||
| Brady Corp. | 72,00EUR | 21.04. | +4,26 | +3,00 | 81,50 | 57,50 | ||
| Cancom | 26,00EUR | 17:00 | -1,51 | -0,40 | 31,45 | 20,20 | 52.780,00 | |
| CENIT AG | 7,020EUR | 18:45 | 9,700 | 5,580 | 31.604,04 | |||
| CHAPTERS Group AG | 29,80EUR | 17:06 | -2,48 | -0,75 | 50,40 | 25,20 | 23.780,40 | |
| Check Point Software Techs Ltd | 120,40EUR | 18:29 | +0,63 | +0,75 | 205,20 | 112,50 | 4.575,20 | |
| Cisco Systems Inc. | 76,82EUR | 19:03 | +0,51 | +0,39 | 77,00 | 48,11 | 1.033.305,82 | |
| Cognizant Technology Sol.Corp. | 50,41EUR | 18:25 | -2,80 | -1,44 | 75,00 | 48,98 | 28.733,70 | |
| CompuGroup | 26,75EUR | 17:37 | 28,95 | 21,64 | 2.675,00 | |||
| CPU Softwarehouse AG | 0,5050EUR | 14:16 | 1,1800 | 0,3400 | 25,25 | |||
| cyan AG | 1,960EUR | 17:40 | -0,51 | -0,010 | 3,220 | 1,780 | 2.369,64 | |
| Dassault Systemes SE | 18,70EUR | 17:57 | 34,40 | 14,80 | ||||
| DataTec Ltd. | 3,500EUR | 17:49 | +0,57 | +0,020 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 184,08EUR | 18:50 | +1,95 | +3,52 | 185,92 | 76,00 | 609.488,88 | |
| Digimarc Corp. | 6,805EUR | 21.04. | -0,92 | -0,060 | 12,400 | 3,560 | 7.485,50 | |
| DISO Verw. | 0,9200EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,50EUR | 14:51 | 178,96 | 124,62 | 19.952,50 | |||
| Euronet Worldwide Inc. | 67,00EUR | 16:02 | +2,94 | +1,90 | 100,00 | 54,00 | 469,00 | |
| EVS Broadcast Equipment S.A. | 35,80EUR | 18:33 | +0,42 | +0,15 | 39,00 | 31,00 | ||
| Exasol | 2,090EUR | 17:43 | -3,70 | -0,080 | 3,540 | 1,855 | 9.841,81 | |
| F5 Inc. | 265,90EUR | 19:03 | -0,93 | -2,50 | 298,80 | 194,70 | 5.318,00 | |
| Fabasoft AG | 12,00EUR | 18:14 | -1,23 | -0,15 | 17,90 | 10,35 | 20.772,00 | |
| Fair Isaac Corp. | 885,00EUR | 18:56 | -1,99 | -17,50 | 1.990,00 | 777,50 | 25.665,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,830EUR | 16:20 | +0,34 | +0,020 | 11,300 | 4,445 | 10.377,40 | |
| GB Group PLC | 2,440EUR | 18:55 | -1,61 | -0,040 | 3,400 | 2,000 | ||
| GFT Techn. | 19,26EUR | 17:21 | -1,33 | -0,26 | 26,30 | 13,92 | 269.042,94 | |
| Honeywell International Inc. | 188,74EUR | 19:03 | -0,49 | -0,92 | 213,05 | 161,78 | 226.299,26 | |
| HP Inc. | 17,60EUR | 18:48 | -2,23 | -0,40 | 26,32 | 14,51 | 188.952,71 | |
| ifa systems AG | 1,920EUR | 14:49 | 3,200 | 1,860 | 96,00 | |||
| IHI Corp. | 16,60EUR | 18:59 | +0,98 | +0,16 | 26,00 | 9,36 | 12.450,00 | |
| Infosys | 11,65EUR | 18:32 | -3,36 | -0,40 | 25,50 | 11,05 | 88.540,00 | |
| init innov.in traffic syst.SE | 45,55EUR | 18:03 | +0,56 | +0,25 | 55,00 | 35,90 | 25.644,65 | |
| Innodata Inc. | 39,80EUR | 18:48 | +1,67 | +0,65 | 81,50 | 28,48 | 85.052,60 | |
| Intershop Comm. | 1,235EUR | 16:48 | +8,84 | +0,095 | 1,870 | 0,940 | 33.527,78 | |
| IBM | 215,15EUR | 19:03 | -1,24 | -2,70 | 280,90 | 187,78 | 831.339,60 | |
| Intuit | 346,25EUR | 19:01 | +0,68 | +2,35 | 716,30 | 292,45 | 278.038,75 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,00EUR | 17:29 | +1,08 | +0,20 | 22,60 | 16,80 | 42.009,00 | |
| Jack Henry & Associates Inc. | 131,75EUR | 21.04. | -0,57 | -0,75 | 167,60 | 123,55 | 9.486,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 14:44 | -0,55 | -0,050 | 4.819,25 | |||
| Konami Group Corp. | 108,70EUR | 12:30 | -0,47 | -0,50 | 151,00 | 97,00 | 108,70 | |
| Kontron | 21,72EUR | 18:55 | +1,50 | +0,32 | 28,96 | 16,69 | 391.893,96 | |
| Lectra S.A. | 17,22EUR | 21.04. | +1,18 | +0,20 | 8.713,32 | |||
| Linedata Services S.A. | 44,30EUR | 17:40 | -0,45 | -0,20 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 122,65EUR | 16:33 | +6,18 | +7,05 | 204,00 | 101,05 | 1.839,75 | |
| Maximus Inc. | 58,50EUR | 21.04. | -1,74 | -1,00 | 88,00 | 54,00 | 5.850,00 | |
| Microsoft | 368,20EUR | 19:04 | +1,80 | +6,50 | 491,95 | 309,35 | 20.521.258,80 | |
| Morningstar Inc. | 160,40EUR | 15:37 | -0,66 | -1,05 | 278,00 | 128,00 | 595.084,00 | |
| msg life ag | 3,840EUR | 10:09 | 4,000 | 3,300 | 6.528,00 | |||
| mVISE AG | 7,700EUR | 21.04. | +0,65 | +0,050 | 8,780 | 0,442 | 192,50 | |
| Nagarro SE | 47,26EUR | 18:19 | -1,13 | -0,54 | 81,15 | 43,16 | 67.298,24 | |
| NEC Corp. | 24,03EUR | 16:17 | +3,04 | +0,71 | 34,20 | 19,28 | 6.464,07 | |
| Nelnet Inc. | 117,00EUR | 17:49 | +0,86 | +1,00 | 121,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 91,50EUR | 15:36 | 158,00 | 79,50 | 2.013,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,40EUR | 18:56 | +0,95 | +0,43 | 85,82 | 43,57 | 224.069,72 | |
| Nokia | 8,506EUR | 19:04 | -3,58 | -0,316 | 9,080 | 3,449 | 1.895.655,67 | |
| NVIDIA | 172,06EUR | 19:04 | +1,03 | +1,76 | 183,28 | 88,50 | 17.883.400,22 | |
| Omnicell Inc. | 31,00EUR | 13:32 | -0,64 | -0,20 | 43,80 | 21,60 | 1.550,00 | |
| Open Text Corp. | 19,89EUR | 14:12 | +0,63 | +0,13 | 34,40 | 17,46 | 795,60 | |
| Option N.V. | 6,200EUR | 17:40 | -7,19 | -0,480 | 15,000 | 1,200 | ||
| Oracle | 160,48EUR | 19:04 | +3,73 | +5,76 | 294,85 | 112,90 | 5.871.000,32 | |
| ORBIS SE | 4,820EUR | 18:38 | +1,26 | +0,060 | 7,600 | 4,420 | 1.648,44 | |
| Pegasystems Inc. | 33,61EUR | 16:31 | +0,48 | +0,16 | 59,00 | 30,80 | 6.453,12 | |
| Pitney-Bowes Inc. | 13,37EUR | 18:20 | +6,24 | +0,77 | 13,37 | 7,15 | 57.643,25 | |
| Pixelworks Inc. | 4,645EUR | 21.04. | +1,79 | +0,085 | 14,200 | 4,520 | ||
| PRO DV AG | 2,420EUR | 21.04. | 3,060 | 2,060 | ||||
| PSI | 44,90EUR | 21.04. | +0,45 | +0,20 | 46,60 | 24,00 | 269,40 | |
| Qualcomm | 116,28EUR | 18:43 | +0,76 | +0,88 | 175,66 | 105,44 | 538.260,12 | |
| R. Stahl AG | 13,10EUR | 10:48 | 21,20 | 12,00 | 327,50 | |||
| Radware Ltd. | 22,00EUR | 21.04. | +0,89 | +0,20 | 26,00 | 17,70 | ||
| Reply S.p.A. | 95,95EUR | 17:22 | +0,37 | +0,35 | 164,30 | 76,55 | 18.614,30 | |
| RTX A/S | 12,40EUR | 17:49 | -0,40 | -0,05 | 15,95 | 7,78 | ||
| Salesforce Inc. | 162,56EUR | 19:02 | +1,84 | +2,94 | 264,50 | 139,62 | 1.392.814,08 | |
| SAP | 149,92EUR | 19:03 | -0,52 | -0,78 | 273,30 | 137,66 | 22.593.693,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 191,60EUR | 18:01 | -0,10 | -0,20 | 247,00 | 152,80 | 63.419,60 | |
| Siemens | 241,70EUR | 19:00 | +1,19 | +2,85 | 275,65 | 191,32 | 14.155.643,90 | |
| SoftBank Corp. | 1,160EUR | 15:24 | +0,26 | +0,003 | 1,443 | 1,050 | 7.860,25 | |
| Softbank | 30,80EUR | 19:04 | +11,44 | +3,12 | 39,12 | 10,43 | 3.080.393,06 | |
| Softing AG | 2,810EUR | 16:02 | -3,46 | -0,100 | 4,360 | 2,540 | 1.503,35 | |
| Sony | 17,85EUR | 18:58 | +0,91 | +0,16 | 26,49 | 16,90 | 526.592,85 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 18:04 | +0,74 | +0,10 | 22,13 | 13,22 | 1.014,70 | |
| SS&C Technologies Holdings | 60,82EUR | 17:22 | -0,86 | -0,52 | 77,50 | 57,60 | 1.216,40 | |
| Synopsys Inc. | 404,00EUR | 18:26 | +1,38 | +5,50 | 569,90 | 325,15 | 229.068,00 | |
| Take-Two Interactive Softw.Inc | 185,60EUR | 19:03 | +0,16 | +0,30 | 227,70 | 159,24 | 258.912,00 | |
| Technology One Ltd. | 18,40EUR | 17:47 | +1,68 | +0,30 | 24,40 | 11,70 | 8.316,80 | |
| Temenos AG | 87,20EUR | 14:50 | +1,57 | +1,35 | 1.395,20 | |||
| Teradata Corp. | 23,39EUR | 21.04. | +0,30 | +0,07 | 34,80 | 17,20 | 5.262,75 | |
| Tieto Oyj | 18,92EUR | 15:24 | +0,43 | +0,08 | 19,64 | 14,37 | 2.270,40 | |
| tiscon AG | 1,090EUR | 21.04. | -5,32 | -0,050 | 3,400 | 0,530 | 163,50 | |
| Toast Inc. | 24,84EUR | 18:31 | +2,31 | +0,56 | 43,44 | 20,61 | 1.937,52 | |
| TomTom N.V. | 4,654EUR | 14:54 | +1,83 | +0,084 | 7,160 | 4,234 | 3.406,73 | |
| Trend Micro Inc. | 31,87EUR | 16:38 | +0,16 | +0,05 | 69,65 | 26,52 | 7.330,10 | |
| TruBridge Inc. | 19,70EUR | 19:02 | +2,60 | +0,50 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 291,20EUR | 21.04. | +1,31 | +3,80 | 531,60 | 243,50 | 2.620,80 | |
| Ubisoft Entertainment S.A. | 5,154EUR | 18:31 | +0,23 | +0,012 | 11,655 | 3,689 | 77.361,54 | |
| Unisys Corp. | 2,200EUR | 21.04. | +1,90 | +0,042 | 5,256 | 1,736 |