120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,25EUR | 20:44 | -2,41 | -0,50 | 27,30 | 18,02 | 171.092,25 | |
| 3 D Systems Corp. | 2,598EUR | 21:12 | -3,19 | -0,084 | 3,500 | 1,193 | 25.618,88 | |
| Adobe Systems | 171,12EUR | 21:25 | -1,00 | -1,72 | 334,10 | 165,72 | 1.794.535,44 | |
| Agfa-Gevaert N.V. | 0,4260EUR | 24.06. | 1,1800 | 0,4150 | 3.965,21 | |||
| Agilent Technologies Inc. | 121,05EUR | 20:07 | +3,86 | +4,45 | 138,18 | 94,00 | 6.778,80 | |
| All for One Group SE | 31,30EUR | 19:48 | +5,07 | +1,50 | 56,60 | 27,10 | 2.347,50 | |
| Allgeier SE | 16,00EUR | 19:55 | 24,40 | 14,35 | 73.408,00 | |||
| Amdocs Ltd. | 44,00EUR | 21:25 | -3,33 | -1,51 | 79,96 | 44,00 | 7.128,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 244,10EUR | 21:25 | -5,50 | -14,20 | 274,85 | 169,18 | 17.899.853,00 | |
| Asana Inc. | 5,516EUR | 17:30 | -4,34 | -0,254 | 13,600 | 4,622 | 1.478,29 | |
| Asure Software | 7,750EUR | 24.06. | -2,90 | -0,200 | 9,700 | 6,100 | ||
| Atos Group | 33,48EUR | 18:50 | +0,12 | +0,04 | 63,30 | 26,76 | 356.059,80 | |
| ATOSS Software SE | 67,00EUR | 21:01 | -4,29 | -3,00 | 147,60 | 66,70 | 540.891,00 | |
| AudioCodes Ltd. | 7,750EUR | 24.06. | -2,50 | -0,200 | 9,350 | 6,000 | ||
| Autodesk Inc. | 167,50EUR | 19:23 | -1,14 | -1,92 | 279,70 | 162,34 | 180.230,00 | |
| Azenta Inc. | 21,20EUR | 10:48 | +5,83 | +1,20 | 34,60 | 13,80 | 657,20 | |
| B+S Banksysteme AG | 2,010EUR | 17:30 | +1,34 | +0,025 | 3,500 | 1,610 | 3.903,42 | |
| Basler AG | 28,20EUR | 19:16 | -1,93 | -0,55 | 31,95 | 11,32 | 168.410,40 | |
| Blackbaud Inc. | 24,80EUR | 24.06. | -4,13 | -1,00 | 63,00 | 23,00 | 1.512,80 | |
| Brady Corp. | 73,00EUR | 24.06. | +0,65 | +0,50 | 81,50 | 57,50 | ||
| Cancom | 22,25EUR | 20:08 | -1,56 | -0,35 | 29,45 | 20,20 | 657.554,25 | |
| CENIT AG | 8,420EUR | 17:30 | +1,46 | +0,120 | 9,740 | 5,580 | 27.626,02 | |
| CHAPTERS Group AG | 35,35EUR | 19:20 | +7,37 | +2,35 | 50,40 | 25,20 | 92.687,70 | |
| Check Point Software Techs Ltd | 108,50EUR | 17:21 | -1,51 | -1,65 | 198,60 | 95,44 | 17.794,00 | |
| Cisco Systems Inc. | 104,34EUR | 21:18 | -1,12 | -1,18 | 112,30 | 56,03 | 1.008.341,76 | |
| Cognizant Technology Sol.Corp. | 34,49EUR | 19:37 | -5,44 | -1,98 | 75,00 | 34,49 | 113.437,61 | |
| CompuGroup | 27,20EUR | 17:38 | -0,55 | -0,15 | 28,95 | 22,70 | 3.100,80 | |
| CPU Softwarehouse AG | 0,3680EUR | 24.06. | 1,0800 | 0,3000 | ||||
| cyan AG | 2,000EUR | 16:18 | +0,52 | +0,010 | 2,980 | 1,780 | 1.252,00 | |
| Dassault Systemes SE | 17,40EUR | 21:11 | +1,16 | +0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 5,000EUR | 16:50 | +0,40 | +0,020 | 5,100 | 2,520 | ||
| Dell Technologies Inc. | 356,70EUR | 21:22 | -6,29 | -24,00 | 416,10 | 93,95 | 4.374.925,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,020EUR | 08:16 | 1,050 | 0,900 | ||||
| Electronic Arts | 179,50EUR | 20:17 | 181,50 | 125,64 | 63.184,00 | |||
| Euronet Worldwide Inc. | 55,04EUR | 24.06. | -0,34 | -0,20 | 91,00 | 54,00 | ||
| EVS S.A. | 27,25EUR | 18:35 | -1,80 | -0,50 | 38,35 | 27,10 | ||
| Exasol | 2,250EUR | 17:40 | 3,540 | 1,855 | 10.561,50 | |||
| F5 Inc. | 340,10EUR | 16:00 | +0,30 | +1,00 | 352,30 | 194,70 | 7.482,20 | |
| Fabasoft AG | 13,95EUR | 20:11 | +1,09 | +0,15 | 17,40 | 10,35 | 8.579,25 | |
| Fair Isaac Corp. | 1.008,00EUR | 20:37 | +1,15 | +11,50 | 1.675,00 | 750,00 | 28.224,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,630EUR | 10:35 | +0,72 | +0,040 | 10,060 | 4,445 | 2.815,00 | |
| GB Group PLC | 2,140EUR | 17:30 | 3,080 | 2,000 | ||||
| GFT Techn. | 20,60EUR | 19:18 | -2,38 | -0,50 | 25,45 | 13,92 | 274.289,00 | |
| Honeywell International Inc. | 202,95EUR | 20:09 | +1,62 | +3,23 | 213,05 | 161,78 | 342.579,60 | |
| HP Inc. | 20,31EUR | 21:11 | -1,61 | -0,33 | 25,70 | 14,51 | 162.134,73 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,26EUR | 15:56 | -5,02 | -0,75 | 26,00 | 11,57 | 370,81 | |
| Infosys | 9,380EUR | 18:45 | -2,91 | -0,280 | 25,500 | 9,200 | 42.969,78 | |
| init innov.in traffic syst.SE | 45,75EUR | 20:48 | -2,76 | -1,30 | 55,00 | 35,90 | 212.325,75 | |
| Innodata Inc. | 63,20EUR | 21:19 | -11,80 | -8,40 | 107,80 | 29,70 | 429.633,60 | |
| Intershop Comm. | 1,565EUR | 20:17 | +4,76 | +0,070 | 1,840 | 0,940 | 10.721,82 | |
| IBM | 226,65EUR | 21:24 | -2,18 | -5,05 | 292,85 | 181,32 | 2.884.121,25 | |
| Intuit | 224,80EUR | 21:15 | -2,67 | -6,15 | 716,30 | 221,50 | 239.636,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,45EUR | 19:02 | -1,52 | -0,30 | 22,60 | 17,55 | 26.529,80 | |
| Jack Henry & Associates Inc. | 113,55EUR | 19:41 | +1,11 | +1,25 | 166,90 | 105,80 | 681,30 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 15:54 | -1,25 | -0,100 | 283,50 | |||
| Konami Group Corp. | 94,45EUR | 15:45 | -2,45 | -2,30 | 151,00 | 92,55 | 283,35 | |
| Kontron | 23,44EUR | 20:53 | +1,39 | +0,32 | 28,96 | 16,69 | 387.838,24 | |
| Lectra S.A. | 16,70EUR | 16:54 | +3,11 | +0,50 | 1.670,00 | |||
| Linedata Services S.A. | 39,90EUR | 17:40 | -0,50 | -0,20 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 24.06. | -3,18 | -3,65 | 204,00 | 101,05 | ||
| Maximus Inc. | 50,50EUR | 11:10 | -2,83 | -1,40 | 88,00 | 50,50 | 10.049,50 | |
| Microsoft | 310,75EUR | 21:25 | -3,40 | -10,95 | 491,95 | 307,10 | 32.831.048,25 | |
| Morningstar Inc. | 140,05EUR | 24.06. | -5,99 | -8,05 | 272,00 | 128,00 | 280,10 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 24.06. | 8,780 | 0,442 | ||||
| Nagarro SE | 34,22EUR | 20:59 | +4,27 | +1,40 | 81,15 | 32,52 | 252.064,52 | |
| NEC Corp. | 20,01EUR | 20:32 | -2,49 | -0,51 | 34,20 | 19,81 | 5.182,59 | |
| Nelnet Inc. | 115,00EUR | 20:05 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 75,50EUR | 15:49 | -1,95 | -1,50 | 153,00 | 71,50 | 528,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 36,80EUR | 21:09 | -1,08 | -0,40 | 85,82 | 36,07 | 404.652,80 | |
| Nokia | 12,22EUR | 21:19 | +1,24 | +0,15 | 14,97 | 3,45 | 4.017.447,20 | |
| NVIDIA | 170,96EUR | 21:24 | -2,80 | -4,92 | 202,50 | 128,52 | 27.634.829,20 | |
| Omnicell Inc. | 34,60EUR | 24.06. | +0,58 | +0,20 | 43,80 | 23,60 | 8.650,00 | |
| Open Text Corp. | 18,70EUR | 19:56 | +0,94 | +0,18 | 34,40 | 17,15 | 55.767,19 | |
| Option N.V. | 5,680EUR | 17:40 | +5,19 | +0,280 | 15,000 | 1,200 | ||
| Oracle | 133,38EUR | 21:24 | -3,98 | -5,52 | 294,85 | 113,86 | 4.186.131,30 | |
| ORBIS SE | 4,920EUR | 13:41 | +0,87 | +0,040 | 7,300 | 4,360 | 413,28 | |
| Pegasystems Inc. | 25,63EUR | 15:49 | -3,07 | -0,80 | 59,00 | 25,31 | 1.281,50 | |
| Pitney-Bowes Inc. | 14,72EUR | 24.06. | +1,16 | +0,18 | 15,23 | 7,90 | ||
| Pixelworks Inc. | 5,160EUR | 19:54 | +0,91 | +0,045 | 14,200 | 4,520 | 247,68 | |
| PRO DV AG | 2,260EUR | 24.06. | 2,900 | 2,060 | ||||
| PSI | 44,80EUR | 24.06. | -1,56 | -0,70 | 46,60 | 24,00 | 2.105,60 | |
| Qualcomm | 181,80EUR | 21:25 | +4,81 | +8,34 | 222,90 | 105,44 | 3.505.285,80 | |
| R. Stahl AG | 14,40EUR | 13:17 | 19,70 | 12,00 | 446,40 | |||
| Radware Ltd. | 25,20EUR | 10:35 | +0,81 | +0,20 | 27,40 | 19,30 | 9.273,60 | |
| Reply S.p.A. | 88,50EUR | 11:12 | -2,17 | -1,95 | 146,70 | 76,55 | 1.062,00 | |
| RTX A/S | 12,90EUR | 17:12 | +1,98 | +0,25 | 15,95 | 10,30 | ||
| Salesforce Inc. | 132,68EUR | 21:23 | -1,43 | -1,92 | 237,75 | 129,22 | 1.103.897,60 | |
| SAP | 131,32EUR | 21:24 | -2,55 | -3,44 | 269,15 | 130,82 | 21.262.940,44 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 171,80EUR | 20:58 | -0,12 | -0,20 | 247,00 | 152,80 | 147.232,60 | |
| Siemens | 272,75EUR | 21:08 | +0,91 | +2,45 | 280,00 | 196,02 | 13.274.197,00 | |
| SoftBank Corp. | 1,102EUR | 16:00 | -2,79 | -0,031 | 1,443 | 1,050 | 7.149,84 | |
| Softbank | 36,50EUR | 21:12 | +4,30 | +1,51 | 49,97 | 14,30 | 818.950,50 | |
| Softing AG | 2,590EUR | 20:40 | -0,39 | -0,010 | 4,360 | 2,530 | 7.909,86 | |
| Sony | 17,30EUR | 20:33 | -3,67 | -0,65 | 26,49 | 16,42 | 395.830,13 | |
| Square Enix Hldgs Co. Ltd. | 12,70EUR | 15:48 | -0,78 | -0,10 | 22,13 | 12,70 | 5.765,80 | |
| SS&C Technologies Holdings | 56,72EUR | 24.06. | -3,31 | -1,92 | 77,50 | 55,94 | ||
| Synopsys Inc. | 399,00EUR | 21:00 | -2,69 | -11,00 | 569,90 | 325,15 | 103.740,00 | |
| Take-Two Interactive Softw.Inc | 208,40EUR | 21:19 | +0,39 | +0,80 | 227,70 | 159,24 | 2.002.098,80 | |
| Technology One Ltd. | 17,90EUR | 15:15 | +2,94 | +0,50 | 23,20 | 11,70 | 35,80 | |
| Temenos AG | 70,85EUR | 10:45 | -1,13 | -0,80 | 94,20 | 59,75 | 19.483,75 | |
| Teradata Corp. | 27,44EUR | 13:29 | -0,90 | -0,25 | 34,80 | 17,20 | 2.744,00 | |
| Tieto Oyj | 19,02EUR | 14:42 | -0,63 | -0,12 | 21,62 | 14,37 | 1.008,06 | |
| tiscon AG | 0,6000EUR | 24.06. | +16,67 | +0,1000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 23,06EUR | 18:53 | +0,09 | +0,02 | 43,44 | 19,08 | 26.657,36 | |
| TomTom N.V. | 4,600EUR | 17:11 | -1,55 | -0,072 | 7,160 | 4,234 | 4.866,80 | |
| Trend Micro Inc. | 31,24EUR | 15:32 | -1,08 | -0,33 | 59,70 | 26,52 | 4.967,16 | |
| TruBridge Inc. | 22,80EUR | 16:00 | -0,87 | -0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 249,60EUR | 15:31 | -0,32 | -0,80 | 531,60 | 235,00 | 19.468,80 | |
| Ubisoft Entertainment S.A. | 5,094EUR | 20:32 | +0,56 | +0,028 | 10,350 | 3,689 | 79.155,67 | |
| Unisys Corp. | 3,046EUR | 18:46 | -4,87 | -0,154 | 4,200 | 1,736 | 1.523,00 | |
| USU Ventures AG | 8,920EUR | 20:59 | 25,800 | 8,100 | 1.516,40 |