120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 17:05 | -0,61 | -0,15 | 27,30 | 18,64 | 33.662,20 | |
| 3 D Systems Corp. | 1,633EUR | 20:56 | -0,43 | -0,007 | 3,500 | 1,451 | 18.346,76 | |
| Adobe Systems | 215,00EUR | 21:54 | +1,09 | +2,30 | 308,95 | 165,72 | 934.605,00 | |
| Agfa-Gevaert N.V. | 0,3615EUR | 10:52 | -4,06 | -0,0150 | 0,8420 | 0,3615 | 3.615,00 | |
| Agilent Technologies Inc. | 161,35EUR | 19:05 | +0,16 | +0,25 | 165,00 | 94,00 | 44.855,30 | |
| All for One Group SE | 75,80EUR | 19:51 | +0,53 | +0,40 | 82,80 | 27,10 | 2.577,20 | |
| Allgeier SE | 13,60EUR | 21:29 | -0,37 | -0,05 | 24,40 | 13,05 | 132.205,60 | |
| Amdocs Ltd. | 38,80EUR | 21:17 | +4,75 | +1,76 | 72,98 | 30,91 | 17.498,80 | |
| Apple | 320,85EUR | 21:58 | +2,71 | +8,45 | 320,85 | 207,80 | 17.090.716,95 | |
| Asana Inc. | 8,804EUR | 17:18 | +2,76 | +0,236 | 13,000 | 4,622 | 8.804,00 | |
| Asure Software | 9,000EUR | 13:57 | +0,55 | +0,050 | 9,100 | 6,100 | 225,00 | |
| Atos Group | 24,52EUR | 21:10 | -1,30 | -0,32 | 61,24 | 19,70 | 367.236,04 | |
| ATOSS Software SE | 89,10EUR | 21:40 | +1,27 | +1,10 | 123,00 | 65,10 | 205.910,10 | |
| AudioCodes Ltd. | 6,850EUR | 22:25 | +3,33 | +0,250 | 10,500 | 6,000 | ||
| Autodesk Inc. | 231,10EUR | 19:15 | +0,39 | +0,90 | 275,35 | 162,34 | 63.321,40 | |
| Azenta Inc. | 43,40EUR | 21:37 | +20,79 | +7,40 | 44,60 | 13,80 | 10.546,20 | |
| B+S Banksysteme AG | 1,880EUR | 21:12 | 2,440 | 1,705 | 2.613,20 | |||
| Basler AG | 25,65EUR | 21:52 | +3,47 | +0,85 | 31,95 | 11,46 | 278.559,00 | |
| Blackbaud Inc. | 48,60EUR | 22:25 | 55,00 | 23,00 | ||||
| Brady Corp. | 73,50EUR | 22:25 | +4,96 | +3,50 | 85,50 | 61,00 | ||
| Cancom | 20,60EUR | 20:01 | +1,23 | +0,25 | 29,45 | 20,20 | 150.709,60 | |
| CENIT AG | 7,620EUR | 18:58 | +0,26 | +0,020 | 9,740 | 5,580 | 19.682,46 | |
| CHAPTERS Group AG | 47,40EUR | 16:43 | -2,23 | -1,05 | 49,90 | 25,20 | 35.360,40 | |
| Check Point Software Techs Ltd | 132,00EUR | 19:38 | +1,74 | +2,25 | 178,95 | 95,44 | 29.172,00 | |
| Cisco Systems Inc. | 91,00EUR | 21:52 | +3,39 | +2,98 | 112,30 | 61,90 | 526.253,00 | |
| Cognizant Technology Sol.Corp. | 57,46EUR | 16:20 | -0,65 | -0,38 | 75,00 | 32,61 | 18.559,58 | |
| CompuGroup | 28,25EUR | 22:04 | -0,35 | -0,10 | 30,30 | 23,20 | 1.158,25 | |
| CPU Softwarehouse AG | 0,3540EUR | 19:28 | -18,60 | -0,0800 | 1,0250 | 0,2000 | 1.417,06 | |
| cyan AG | 2,340EUR | 17:08 | +0,89 | +0,020 | 2,960 | 1,750 | 25.454,52 | |
| Dassault Systemes SE | 25,00EUR | 21:57 | 26,00 | 14,80 | ||||
| DataTec Ltd. | 3,060EUR | 15:50 | -0,65 | -0,020 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 338,15EUR | 21:58 | +12,90 | +38,60 | 531,20 | 93,95 | 2.504.338,90 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 63,66EUR | 22:25 | +0,54 | +0,34 | 69,14 | 52,26 | 63,66 | |
| EVS S.A. | 18,92EUR | 19:08 | +2,05 | +0,38 | 11.314,16 | |||
| Exasol | 1,440EUR | 20:59 | -13,21 | -0,210 | 3,150 | 1,325 | 409.828,32 | |
| F5 Inc. | 292,80EUR | 17:50 | +1,73 | +4,90 | 433,10 | 194,70 | 8.784,00 | |
| Fabasoft AG | 16,50EUR | 17:05 | +1,87 | +0,30 | 17,80 | 10,35 | 40.738,50 | |
| Fair Isaac Corp. | 657,00EUR | 21:32 | +0,46 | +3,00 | 1.595,00 | 516,50 | 56.502,00 | |
| G5 Entertainment AB | 6,320EUR | 22:25 | -0,89 | -0,060 | 8,960 | 4,445 | ||
| GB Group PLC | 1,760EUR | 17:45 | +2,92 | +0,050 | 3,080 | 1,400 | ||
| GFT Techn. | 28,15EUR | 20:57 | +2,74 | +0,75 | 29,70 | 13,92 | 186.353,00 | |
| Honeywell International Inc. | 205,45EUR | 17:56 | +0,39 | +0,80 | 220,75 | 161,78 | 74.372,90 | |
| HP Inc. | 26,52EUR | 20:10 | +2,68 | +0,68 | 31,12 | 14,51 | 64.311,00 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 14,19EUR | 09:23 | +2,54 | +0,34 | 26,00 | 12,70 | 14,19 | |
| Infosys | 11,10EUR | 20:50 | -1,78 | -0,20 | 25,50 | 9,04 | 68.631,30 | |
| init innov.in traffic syst.SE | 34,80EUR | 21:52 | +3,63 | +1,20 | 54,90 | 30,10 | 182.560,80 | |
| Innodata Inc. | 34,40EUR | 21:46 | +8,44 | +2,65 | 107,80 | 29,70 | 374.409,60 | |
| Intershop Comm. | 1,440EUR | 15:53 | +0,37 | +0,005 | 2,100 | 0,940 | 3.277,44 | |
| IBM | 223,80EUR | 21:58 | +2,17 | +4,75 | 292,85 | 175,14 | 1.358.913,60 | |
| Intuit | 310,45EUR | 21:08 | +1,31 | +4,00 | 590,10 | 221,50 | 104.311,20 | |
| IVU Traffic Technologies AG | 27,10EUR | 17:29 | +1,89 | +0,50 | 28,80 | 17,55 | 43.468,40 | |
| Jack Henry & Associates Inc. | 158,55EUR | 08:01 | +1,09 | +1,70 | 166,90 | 105,80 | 19.026,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 22:25 | +3,52 | +0,35 | 11,70 | 7,70 | ||
| Konami Group Corp. | 162,80EUR | 13:47 | -0,31 | -0,50 | 168,20 | 92,20 | 162,80 | |
| Kontron | 19,19EUR | 21:37 | -0,21 | -0,04 | 25,38 | 16,69 | 420.203,43 | |
| Lectra S.A. | 19,16EUR | 15:38 | +2,50 | +0,48 | 24,90 | 15,24 | 1.973,48 | |
| Linedata Services S.A. | 48,40EUR | 21:58 | 54,60 | 36,60 | ||||
| Manhattan Associates Inc. | 231,10EUR | 22:25 | +0,91 | +2,10 | 237,40 | 101,05 | ||
| Maximus Inc. | 59,00EUR | 22:25 | -0,85 | -0,50 | 88,00 | 44,40 | ||
| Microsoft | 470,30EUR | 21:57 | -1,65 | -7,90 | 500,30 | 307,10 | 12.858.472,30 | |
| Morningstar Inc. | 221,00EUR | 19:37 | +1,36 | +3,00 | 222,20 | 125,10 | 48.841,00 | |
| msg life ag | 3,640EUR | 14:35 | 4,000 | 3,500 | 3.640,00 | |||
| mVISE AG | 6,150EUR | 14:42 | +0,82 | +0,050 | 8,780 | 0,442 | 61,50 | |
| Nagarro SE | 78,70EUR | 17:28 | -0,13 | -0,10 | 81,15 | 32,52 | 7.240,40 | |
| NEC Corp. | 26,09EUR | 17:40 | +5,93 | +1,44 | 34,16 | 19,81 | 3.417,79 | |
| Nelnet Inc. | 111,00EUR | 22:55 | -0,89 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,50EUR | 22:25 | +1,80 | +1,50 | 122,00 | 71,50 | ||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,89EUR | 21:54 | +0,60 | +0,29 | 77,90 | 35,63 | 564.958,33 | |
| Nokia | 7,752EUR | 21:51 | +3,89 | +0,288 | 14,970 | 5,038 | 1.818.061,06 | |
| NVIDIA | 156,68EUR | 21:59 | +3,25 | +4,92 | 216,10 | 143,38 | 201.176.179,92 | |
| Omnicell Inc. | 32,80EUR | 08:00 | 43,80 | 28,00 | 32,80 | |||
| Open Text Corp. | 22,42EUR | 21:13 | +2,37 | +0,52 | 30,25 | 17,15 | 11.815,34 | |
| Option N.V. | 4,520EUR | 22:04 | -0,44 | -0,020 | 15,000 | 2,430 | ||
| Oracle | 115,48EUR | 21:54 | +9,65 | +10,18 | 215,00 | 98,20 | 7.630.687,44 | |
| ORBIS SE | 4,600EUR | 21:48 | -1,30 | -0,060 | 6,250 | 4,360 | 4.669,00 | |
| Pegasystems Inc. | 28,57EUR | 17:42 | +0,21 | +0,06 | 53,50 | 21,76 | 2.057,04 | |
| Pitney-Bowes Inc. | 13,79EUR | 22:25 | +2,23 | +0,31 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,880EUR | 21:51 | -10,82 | -0,690 | 6,880 | 4,235 | 41.565,72 | |
| PRO DV AG | 1,900EUR | 22:25 | -1,59 | -0,030 | 2,780 | 1,900 | ||
| PSI | 45,00EUR | 13:56 | -0,67 | -0,30 | 46,80 | 42,70 | 7.740,00 | |
| Qualcomm | 159,36EUR | 21:55 | +2,33 | +3,62 | 222,90 | 105,44 | 991.697,28 | |
| R. Stahl AG | 10,90EUR | 17:56 | 19,10 | 10,00 | 2.953,90 | |||
| Radware Ltd. | 29,20EUR | 19:50 | +1,40 | +0,40 | 33,80 | 19,30 | 17.695,20 | |
| Reply S.p.A. | 132,10EUR | 17:01 | +0,15 | +0,20 | 135,40 | 76,55 | 3.566,70 | |
| RTX A/S | 12,95EUR | 23:00 | -0,38 | -0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 195,96EUR | 21:58 | +2,47 | +4,72 | 230,05 | 129,22 | 828.910,80 | |
| SAP | 211,30EUR | 21:59 | +1,10 | +2,30 | 220,50 | 127,52 | 13.626.103,10 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 236,50EUR | 21:58 | +1,97 | +4,50 | 269,00 | 152,80 | 205.045,50 | |
| Siemens | 277,45EUR | 21:58 | +1,28 | +3,50 | 291,55 | 196,02 | 12.277.162,50 | |
| SoftBank Corp. | 1,350EUR | 19:34 | +3,08 | +0,040 | 1,442 | 1,050 | 106,61 | |
| Softbank | 22,97EUR | 21:27 | +10,89 | +2,20 | 49,97 | 18,00 | 1.928.928,72 | |
| Softing AG | 2,220EUR | 19:03 | +0,93 | +0,020 | 3,220 | 2,100 | 5.661,00 | |
| Sony | 23,89EUR | 21:12 | +0,49 | +0,12 | 26,49 | 16,42 | 342.749,83 | |
| Square Enix Hldgs Co. Ltd. | 18,70EUR | 20:12 | +3,95 | +0,70 | 18,80 | 12,70 | 27.152,40 | |
| SS&C Technologies Holdings | 71,44EUR | 19:47 | +1,48 | +1,04 | 77,94 | 54,60 | 20.003,20 | |
| Synopsys Inc. | 415,00EUR | 21:45 | +1,09 | +4,50 | 464,00 | 314,00 | 170.565,00 | |
| Take-Two Interactive Softw.Inc | 208,40EUR | 21:59 | +3,59 | +7,20 | 231,40 | 159,24 | 6.119.457,60 | |
| Technology One Ltd. | 19,70EUR | 22:25 | -0,51 | -0,10 | 20,40 | 11,70 | ||
| Temenos AG | 85,60EUR | 21:45 | -0,23 | -0,20 | 94,20 | 64,00 | 17.804,80 | |
| Teradata Corp. | 29,82EUR | 17:41 | +2,22 | +0,65 | 34,80 | 20,68 | 894,60 | |
| Tieto Oyj | 18,20EUR | 09:04 | +0,55 | +0,10 | 21,62 | 15,97 | 8.335,60 | |
| tiscon AG | 0,8000EUR | 08:02 | 1,8000 | 0,5300 | ||||
| Toast Inc. | 30,52EUR | 17:27 | -0,43 | -0,13 | 33,22 | 19,08 | 29.238,16 | |
| TomTom N.V. | 3,684EUR | 17:17 | +0,27 | +0,010 | 7,160 | 3,464 | 4.177,66 | |
| Trend Micro Inc. | 38,55EUR | 18:23 | +3,35 | +1,23 | 44,92 | 26,52 | 10.986,75 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 379,80EUR | 12:31 | +1,59 | +6,00 | 414,70 | 235,00 | 3.798,00 | |
| Ubisoft Entertainment S.A. | 4,640EUR | 17:10 | +1,93 | +0,087 | 8,072 | 3,689 | 81.942,40 | |
| Unisys Corp. | 2,472EUR | 22:25 | +0,99 | +0,026 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,960EUR | 16:15 | -0,46 | -0,040 | 9,500 | 8,100 | 10.752,00 | |
| Vectron Systems AG | 13,10EUR | 18:24 | 14,10 | 12,00 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |