120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 16:22 | 27,30 | 18,02 | 127.716,60 | |||
| 3 D Systems Corp. | 2,544EUR | 15:10 | -1,70 | -0,044 | 3,500 | 1,251 | 1.712,11 | |
| Adobe Systems | 175,20EUR | 16:43 | +2,84 | +4,84 | 334,10 | 165,72 | 842.186,40 | |
| Agfa-Gevaert N.V. | 0,4195EUR | 09:29 | -2,58 | -0,0110 | 1,1800 | 0,4150 | 41,95 | |
| Agilent Technologies Inc. | 121,05EUR | 25.06. | +0,21 | +0,25 | 138,18 | 94,00 | 6.778,80 | |
| All for One Group SE | 30,90EUR | 14:52 | -0,64 | -0,20 | 56,60 | 27,10 | 9.300,90 | |
| Allgeier SE | 15,60EUR | 14:39 | +1,30 | +0,20 | 24,40 | 14,35 | 52.634,40 | |
| Amdocs Ltd. | 43,43EUR | 14:17 | +1,42 | +0,62 | 79,96 | 43,43 | 43,43 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 244,35EUR | 16:44 | +1,26 | +3,05 | 274,85 | 169,18 | 5.959.207,80 | |
| Asana Inc. | 5,516EUR | 25.06. | +6,72 | +0,376 | 13,600 | 4,622 | 1.478,29 | |
| Asure Software | 7,750EUR | 25.06. | +3,01 | +0,200 | 9,700 | 6,100 | ||
| Atos Group | 33,00EUR | 16:30 | -0,96 | -0,32 | 63,30 | 26,76 | 442.398,00 | |
| ATOSS Software SE | 67,40EUR | 16:43 | +0,60 | +0,40 | 147,60 | 65,10 | 335.247,60 | |
| AudioCodes Ltd. | 7,750EUR | 25.06. | +2,56 | +0,200 | 9,350 | 6,000 | ||
| Autodesk Inc. | 169,82EUR | 16:02 | +1,52 | +2,54 | 279,70 | 162,34 | 149.271,78 | |
| Azenta Inc. | 20,80EUR | 15:31 | +1,87 | +0,40 | 34,60 | 13,80 | 104,00 | |
| B+S Banksysteme AG | 1,995EUR | 12:19 | +4,07 | +0,075 | 3,500 | 1,610 | 75,81 | |
| Basler AG | 27,65EUR | 16:42 | -1,43 | -0,40 | 31,95 | 11,32 | 206.241,35 | |
| Blackbaud Inc. | 24,80EUR | 25.06. | +5,17 | +1,20 | 63,00 | 23,00 | ||
| Brady Corp. | 73,00EUR | 25.06. | 81,50 | 57,50 | ||||
| Cancom | 22,20EUR | 16:26 | +1,36 | +0,30 | 29,45 | 20,20 | 84.804,00 | |
| CENIT AG | 8,380EUR | 15:12 | +0,72 | +0,060 | 9,740 | 5,580 | 19.399,70 | |
| CHAPTERS Group AG | 36,65EUR | 16:08 | +5,99 | +2,05 | 50,40 | 25,20 | 138.573,65 | |
| Check Point Software Techs Ltd | 109,65EUR | 16:19 | +2,79 | +3,00 | 198,60 | 95,44 | 91.996,35 | |
| Cisco Systems Inc. | 100,88EUR | 16:44 | -3,98 | -4,18 | 112,30 | 56,03 | 1.085.872,32 | |
| Cognizant Technology Sol.Corp. | 35,12EUR | 16:18 | +2,36 | +0,81 | 75,00 | 34,17 | 54.217,56 | |
| CompuGroup | 27,15EUR | 15:21 | 28,95 | 22,94 | ||||
| CPU Softwarehouse AG | 0,3720EUR | 11:18 | 1,0800 | 0,3000 | 61,75 | |||
| cyan AG | 2,000EUR | 10:22 | +0,52 | +0,010 | 2,980 | 1,780 | 54,00 | |
| Dassault Systemes SE | 17,60EUR | 16:46 | +1,15 | +0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 5,100EUR | 16:42 | +2,00 | +0,100 | 5,100 | 2,520 | ||
| Dell Technologies Inc. | 342,90EUR | 16:42 | -4,39 | -15,75 | 416,10 | 93,95 | 2.346.464,70 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,020EUR | 08:16 | 1,050 | 0,900 | ||||
| Electronic Arts | 180,00EUR | 15:14 | -0,56 | -1,00 | 181,50 | 125,64 | 14.400,00 | |
| Euronet Worldwide Inc. | 55,04EUR | 25.06. | +2,69 | +1,56 | 91,00 | 54,00 | ||
| EVS S.A. | 27,35EUR | 16:41 | +0,55 | +0,15 | 38,35 | 26,80 | ||
| Exasol | 2,290EUR | 16:14 | -1,78 | -0,040 | 3,540 | 1,855 | 31.008,89 | |
| F5 Inc. | 338,40EUR | 09:57 | +0,06 | +0,20 | 352,30 | 194,70 | 338,40 | |
| Fabasoft AG | 13,75EUR | 15:45 | -0,72 | -0,10 | 17,40 | 10,35 | 4.908,75 | |
| Fair Isaac Corp. | 1.022,00EUR | 15:51 | +3,70 | +37,00 | 1.675,00 | 750,00 | 76.650,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,630EUR | 25.06. | +0,71 | +0,040 | 10,060 | 4,445 | 2.815,00 | |
| GB Group PLC | 2,160EUR | 16:44 | +1,89 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 20,30EUR | 16:40 | -1,22 | -0,25 | 25,45 | 13,92 | 246.949,50 | |
| Honeywell International Inc. | 202,10EUR | 16:43 | -1,35 | -2,75 | 213,05 | 161,78 | 150.362,40 | |
| HP Inc. | 20,10EUR | 16:26 | -0,15 | -0,03 | 25,70 | 14,51 | 137.906,10 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,50EUR | 16:25 | -0,77 | -0,11 | 26,00 | 11,57 | 130.482,00 | |
| Infosys | 9,220EUR | 14:54 | +1,08 | +0,100 | 25,500 | 9,200 | 20.800,32 | |
| init innov.in traffic syst.SE | 44,90EUR | 16:46 | -2,30 | -1,05 | 55,00 | 35,90 | 233.704,50 | |
| Innodata Inc. | 63,90EUR | 16:34 | -0,31 | -0,20 | 107,80 | 29,70 | 67.606,20 | |
| Intershop Comm. | 1,545EUR | 16:11 | -3,58 | -0,055 | 1,840 | 0,940 | 24.800,34 | |
| IBM | 235,55EUR | 16:45 | +3,71 | +8,40 | 292,85 | 181,32 | 1.197.065,10 | |
| Intuit | 232,05EUR | 16:36 | +4,03 | +9,00 | 716,30 | 221,50 | 158.722,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,95EUR | 16:45 | +2,57 | +0,50 | 22,60 | 17,55 | 34.014,75 | |
| Jack Henry & Associates Inc. | 116,90EUR | 16:46 | +3,50 | +3,95 | 166,90 | 105,80 | 46.993,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 08:01 | +1,89 | +0,150 | 24,90 | |||
| Konami Group Corp. | 94,45EUR | 25.06. | +0,71 | +0,65 | 151,00 | 92,55 | 283,35 | |
| Kontron | 23,28EUR | 16:36 | +0,17 | +0,04 | 28,96 | 16,69 | 511.857,36 | |
| Lectra S.A. | 17,16EUR | 16:37 | +3,37 | +0,56 | 343,20 | |||
| Linedata Services S.A. | 40,10EUR | 16:31 | +0,50 | +0,20 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 25.06. | +4,96 | +5,55 | 204,00 | 101,05 | ||
| Maximus Inc. | 50,50EUR | 25.06. | +0,84 | +0,40 | 88,00 | 50,50 | 10.049,50 | |
| Microsoft | 322,35EUR | 16:46 | +3,67 | +11,40 | 491,95 | 307,10 | 15.804.498,15 | |
| Morningstar Inc. | 125,10EUR | 25.06. | +5,96 | +7,40 | 272,00 | 125,10 | 5.004,00 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 25.06. | 8,780 | 0,442 | ||||
| Nagarro SE | 37,80EUR | 16:41 | +10,88 | +3,72 | 81,15 | 32,52 | 470.383,20 | |
| NEC Corp. | 20,30EUR | 15:57 | +2,10 | +0,42 | 34,20 | 19,81 | 32.480,00 | |
| Nelnet Inc. | 115,00EUR | 16:36 | -0,86 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 81,00EUR | 16:25 | +2,61 | +2,00 | 153,00 | 71,50 | 4.212,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 36,39EUR | 16:37 | -0,81 | -0,30 | 85,82 | 35,63 | 386.789,31 | |
| Nokia | 11,42EUR | 16:44 | -6,50 | -0,80 | 14,97 | 3,45 | 1.694.511,09 | |
| NVIDIA | 168,90EUR | 16:45 | -2,29 | -3,96 | 202,50 | 128,52 | 17.521.686,00 | |
| Omnicell Inc. | 34,60EUR | 25.06. | -1,73 | -0,60 | 43,80 | 23,60 | ||
| Open Text Corp. | 18,68EUR | 14:20 | +2,06 | +0,39 | 34,40 | 17,15 | 15.915,36 | |
| Option N.V. | 5,680EUR | 08:08 | 15,000 | 1,200 | ||||
| Oracle | 132,10EUR | 16:45 | -1,64 | -2,20 | 294,85 | 113,86 | 3.038.564,20 | |
| ORBIS SE | 4,800EUR | 12:35 | +1,73 | +0,080 | 6,950 | 4,360 | 643,20 | |
| Pegasystems Inc. | 26,51EUR | 16:33 | +4,64 | +1,16 | 59,00 | 25,31 | 8.536,22 | |
| Pitney-Bowes Inc. | 14,72EUR | 25.06. | -0,33 | -0,05 | 15,23 | 7,90 | ||
| Pixelworks Inc. | 5,120EUR | 11:50 | +3,94 | +0,195 | 14,200 | 4,520 | 512,00 | |
| PRO DV AG | 2,260EUR | 25.06. | +1,94 | +0,040 | 2,900 | 2,060 | ||
| PSI | 44,80EUR | 25.06. | +1,59 | +0,70 | 46,60 | 24,00 | ||
| Qualcomm | 179,94EUR | 16:37 | -0,50 | -0,90 | 222,90 | 105,44 | 991.469,40 | |
| R. Stahl AG | 14,30EUR | 15:46 | +0,72 | +0,10 | 19,70 | 12,00 | 4.904,90 | |
| Radware Ltd. | 25,20EUR | 25.06. | +0,81 | +0,20 | 27,40 | 19,30 | 9.273,60 | |
| Reply S.p.A. | 87,40EUR | 15:08 | +1,08 | +0,95 | 146,70 | 76,55 | 8.128,20 | |
| RTX A/S | 12,90EUR | 16:27 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 136,24EUR | 16:42 | +3,21 | +4,24 | 237,75 | 129,22 | 649.592,32 | |
| SAP | 134,90EUR | 16:46 | +3,15 | +4,12 | 269,15 | 130,80 | 12.667.379,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 168,00EUR | 16:46 | -2,56 | -4,40 | 247,00 | 152,80 | 268.968,00 | |
| Siemens | 267,65EUR | 16:45 | -1,82 | -4,95 | 280,00 | 196,02 | 6.039.522,25 | |
| SoftBank Corp. | 1,117EUR | 16:00 | +1,43 | +0,016 | 1,443 | 1,050 | 149,61 | |
| Softbank | 34,20EUR | 16:38 | -7,46 | -2,70 | 49,97 | 14,70 | 2.389.854,36 | |
| Softing AG | 2,700EUR | 10:29 | +3,57 | +0,090 | 4,360 | 2,530 | 3.461,40 | |
| Sony | 17,30EUR | 16:45 | +1,44 | +0,25 | 26,49 | 16,42 | 305.205,91 | |
| Square Enix Hldgs Co. Ltd. | 12,80EUR | 08:03 | -0,78 | -0,10 | 22,13 | 12,70 | 12,80 | |
| SS&C Technologies Holdings | 55,88EUR | 14:39 | +0,22 | +0,12 | 77,50 | 55,52 | 17.769,84 | |
| Synopsys Inc. | 386,50EUR | 16:29 | -3,36 | -13,50 | 569,90 | 325,15 | 154.600,00 | |
| Take-Two Interactive Softw.Inc | 205,00EUR | 16:45 | -1,72 | -3,60 | 227,70 | 159,24 | 1.221.185,00 | |
| Technology One Ltd. | 17,20EUR | 08:00 | -1,14 | -0,20 | 23,20 | 11,70 | 34,40 | |
| Temenos AG | 69,00EUR | 11:54 | -0,50 | -0,35 | 94,20 | 59,75 | 414,00 | |
| Teradata Corp. | 27,06EUR | 08:06 | +2,16 | +0,59 | 34,80 | 17,20 | 162,36 | |
| Tieto Oyj | 19,09EUR | 16:34 | +0,32 | +0,06 | 21,62 | 14,37 | 534,52 | |
| tiscon AG | 0,6000EUR | 08:02 | -14,29 | -0,1000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 23,13EUR | 16:00 | +3,74 | +0,84 | 43,44 | 19,08 | 23,13 | |
| TomTom N.V. | 4,558EUR | 15:39 | +0,31 | +0,014 | 7,160 | 4,234 | 100,28 | |
| Trend Micro Inc. | 30,11EUR | 16:04 | -0,59 | -0,18 | 59,70 | 26,52 | 1.806,60 | |
| TruBridge Inc. | 22,60EUR | 15:36 | -0,88 | -0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 249,60EUR | 25.06. | +2,92 | +7,20 | 531,60 | 235,00 | 19.468,80 | |
| Ubisoft Entertainment S.A. | 5,176EUR | 16:24 | +3,44 | +0,172 | 10,350 | 3,689 | 34.523,92 | |
| Unisys Corp. | 3,092EUR | 09:57 | +1,89 | +0,058 | 4,200 | 1,736 | 3.092,00 | |
| USU Ventures AG | 9,000EUR | 16:30 | +1,12 | +0,100 | 25,800 | 8,100 | 51.327,00 |