120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 17:29 | -0,42 | -0,10 | 27,30 | 18,64 | 86.052,35 | |
| 3 D Systems Corp. | 3,126EUR | 19:14 | 3,500 | 1,451 | 15.508,09 | |||
| Adobe Systems | 205,30EUR | 21:55 | +1,13 | +2,30 | 314,60 | 165,72 | 584.078,50 | |
| Agfa-Gevaert N.V. | 0,4910EUR | 21:50 | +7,02 | +0,0320 | 0,9630 | 0,3680 | 56.760,58 | |
| Agilent Technologies Inc. | 153,70EUR | 21:20 | +0,10 | +0,15 | 155,00 | 94,00 | 28.280,80 | |
| All for One Group SE | 68,40EUR | 18:39 | +0,59 | +0,40 | 70,80 | 27,10 | 18.194,40 | |
| Allgeier SE | 14,55EUR | 21:57 | -3,78 | -0,55 | 24,40 | 14,05 | 63.059,70 | |
| Amdocs Ltd. | 50,50EUR | 17:33 | +0,72 | +0,36 | 73,98 | 43,43 | 5.555,00 | |
| Apple | 290,60EUR | 21:59 | -2,42 | -7,20 | 301,80 | 207,80 | 16.755.124,20 | |
| Asana Inc. | 7,422EUR | 16:59 | -4,62 | -0,350 | 13,200 | 4,622 | 601,18 | |
| Asure Software | 7,200EUR | 22:25 | -0,75 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 20,74EUR | 21:59 | -3,08 | -0,66 | 63,30 | 20,36 | 419.881,30 | |
| ATOSS Software SE | 82,60EUR | 20:25 | +1,88 | +1,50 | 123,40 | 65,10 | 241.026,80 | |
| AudioCodes Ltd. | 9,100EUR | 22:25 | +0,54 | +0,050 | 9,100 | 6,000 | ||
| Autodesk Inc. | 178,18EUR | 21:42 | -1,81 | -3,30 | 278,60 | 162,34 | 282.771,66 | |
| Azenta Inc. | 30,00EUR | 22:25 | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,890EUR | 18:18 | +1,07 | +0,020 | 2,440 | 1,705 | 16.082,01 | |
| Basler AG | 24,15EUR | 20:45 | +4,85 | +1,10 | 31,95 | 11,46 | 106.018,50 | |
| Blackbaud Inc. | 37,40EUR | 22:25 | -2,16 | -0,80 | 63,00 | 23,00 | ||
| Brady Corp. | 73,50EUR | 22:25 | -0,68 | -0,50 | 85,50 | 61,00 | ||
| Cancom | 22,60EUR | 18:47 | +0,45 | +0,10 | 29,45 | 20,20 | 72.387,80 | |
| CENIT AG | 8,840EUR | 18:46 | +1,15 | +0,100 | 9,740 | 5,580 | 32.469,32 | |
| CHAPTERS Group AG | 40,25EUR | 19:40 | -0,13 | -0,05 | 48,00 | 25,20 | 56.792,75 | |
| Check Point Software Techs Ltd | 111,40EUR | 19:16 | -1,50 | -1,70 | 180,30 | 95,44 | 46.565,20 | |
| Cisco Systems Inc. | 94,46EUR | 21:27 | +0,42 | +0,39 | 112,30 | 57,29 | 594.814,62 | |
| Cognizant Technology Sol.Corp. | 49,80EUR | 13:22 | +0,42 | +0,21 | 75,00 | 32,61 | 9.311,67 | |
| CompuGroup | 28,10EUR | 22:44 | +2,74 | +0,75 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,3600EUR | 17:01 | -35,48 | -0,1100 | 1,0600 | 0,2900 | 2.880,00 | |
| cyan AG | 1,960EUR | 19:11 | -2,97 | -0,060 | 2,920 | 1,750 | 1.726,76 | |
| Dassault Systemes SE | 20,40EUR | 22:43 | -1,92 | -0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,240EUR | 22:44 | +1,44 | +0,060 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 474,55EUR | 21:54 | -0,47 | -2,25 | 521,10 | 93,95 | 1.218.644,40 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,94EUR | 22:25 | -1,52 | -0,86 | 78,00 | 54,00 | ||
| EVS S.A. | 25,45EUR | 22:44 | +0,79 | +0,20 | 37,60 | 23,55 | ||
| Exasol | 1,675EUR | 21:47 | +2,80 | +0,045 | 3,210 | 1,620 | 36.303,95 | |
| F5 Inc. | 387,20EUR | 20:56 | +0,84 | +3,20 | 405,70 | 194,70 | 6.582,40 | |
| Fabasoft AG | 16,75EUR | 19:16 | +4,09 | +0,65 | 17,80 | 10,35 | 41.958,75 | |
| Fair Isaac Corp. | 541,50EUR | 21:58 | -26,58 | -195,50 | 1.675,00 | 527,00 | 1.271.983,50 | |
| G5 Entertainment AB | 5,680EUR | 22:25 | -0,17 | -0,010 | 8,960 | 4,445 | ||
| GB Group PLC | 1,590EUR | 22:44 | -0,63 | -0,010 | 3,080 | 1,400 | ||
| GFT Techn. | 25,50EUR | 20:27 | 26,95 | 13,92 | 50.515,50 | |||
| Honeywell International Inc. | 185,04EUR | 19:42 | -0,41 | -0,76 | 220,75 | 161,78 | 33.492,24 | |
| HP Inc. | 27,05EUR | 21:52 | -1,67 | -0,46 | 31,12 | 14,51 | 38.086,40 | |
| ifa systems AG | 2,500EUR | 11:09 | -4,17 | -0,100 | 2,900 | 1,600 | 8.820,00 | |
| IHI Corp. | 15,38EUR | 22:25 | -1,72 | -0,26 | 26,00 | 12,70 | ||
| Infosys | 9,360EUR | 21:44 | +1,30 | +0,120 | 25,500 | 9,040 | 6.420,96 | |
| init innov.in traffic syst.SE | 46,05EUR | 17:35 | -0,76 | -0,35 | 54,90 | 37,60 | 53.279,85 | |
| Innodata Inc. | 59,50EUR | 21:53 | +0,69 | +0,40 | 107,80 | 29,70 | 55.870,50 | |
| Intershop Comm. | 1,415EUR | 17:59 | -2,19 | -0,030 | 2,100 | 0,940 | 18.294,54 | |
| IBM | 194,26EUR | 21:55 | -0,23 | -0,44 | 292,85 | 175,14 | 1.089.410,08 | |
| Intuit | 235,00EUR | 21:30 | -0,51 | -1,20 | 598,10 | 221,50 | 110.920,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,30EUR | 17:24 | +0,81 | +0,20 | 25,80 | 17,55 | 107.575,60 | |
| Jack Henry & Associates Inc. | 130,30EUR | 09:35 | -0,85 | -1,10 | 166,90 | 105,80 | 19.805,60 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 19:18 | +0,54 | +0,050 | 12,000 | 7,700 | 888,00 | |
| Konami Group Corp. | 118,30EUR | 16:34 | -1,02 | -1,20 | 151,00 | 92,20 | 4.850,30 | |
| Kontron | 20,26EUR | 20:29 | +0,30 | +0,06 | 27,88 | 16,69 | 287.631,22 | |
| Lectra S.A. | 21,10EUR | 22:25 | +0,24 | +0,05 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 54,00EUR | 21:52 | 58,60 | 36,60 | ||||
| Manhattan Associates Inc. | 184,90EUR | 22:25 | -0,74 | -1,30 | 195,90 | 101,05 | ||
| Maximus Inc. | 46,00EUR | 15:46 | +1,77 | +0,80 | 88,00 | 44,40 | 3.358,00 | |
| Microsoft | 448,40EUR | 21:56 | +0,10 | +0,45 | 478,10 | 307,10 | 10.055.818,40 | |
| Morningstar Inc. | 164,65EUR | 19:41 | -2,59 | -4,35 | 200,00 | 125,10 | 823,25 | |
| msg life ag | 3,660EUR | 09:15 | -2,73 | -0,100 | 4,000 | 3,440 | 4.392,00 | |
| mVISE AG | 7,600EUR | 22:25 | 8,780 | 0,442 | ||||
| Nagarro SE | 79,70EUR | 19:30 | +0,64 | +0,50 | 81,15 | 32,52 | 62.963,00 | |
| NEC Corp. | 27,18EUR | 21:48 | +1,17 | +0,31 | 34,20 | 19,81 | 12.747,42 | |
| Nelnet Inc. | 107,00EUR | 22:55 | +0,94 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 96,00EUR | 09:54 | -1,57 | -1,50 | 126,00 | 71,50 | 11.904,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,46EUR | 21:53 | +1,25 | +0,55 | 79,44 | 35,63 | 166.706,25 | |
| Nokia | 9,202EUR | 21:54 | +2,71 | +0,242 | 14,970 | 3,974 | 1.969.826,13 | |
| NVIDIA | 200,30EUR | 21:59 | -0,50 | -1,00 | 205,25 | 143,38 | 50.875.398,80 | |
| Omnicell Inc. | 29,60EUR | 22:25 | +2,03 | +0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 19,76EUR | 11:54 | +0,85 | +0,17 | 34,40 | 17,15 | 3.952,00 | |
| Option N.V. | 3,730EUR | 22:44 | -10,77 | -0,450 | 15,000 | 1,200 | ||
| Oracle | 121,58EUR | 21:59 | +4,24 | +4,94 | 275,80 | 100,76 | 4.841.680,34 | |
| ORBIS SE | 4,540EUR | 18:05 | 6,250 | 4,360 | 2.860,20 | |||
| Pegasystems Inc. | 29,24EUR | 17:16 | -0,52 | -0,15 | 59,00 | 21,76 | 497,08 | |
| Pitney-Bowes Inc. | 14,11EUR | 19:05 | -0,25 | -0,04 | 16,00 | 7,90 | 7.052,50 | |
| Pixelworks Inc. | 5,940EUR | 22:25 | -1,50 | -0,090 | 14,200 | 4,520 | ||
| PRO DV AG | 2,060EUR | 22:25 | 2,860 | 1,940 | ||||
| PSI | 45,20EUR | 15:03 | +0,45 | +0,20 | 46,80 | 24,00 | 90,40 | |
| Qualcomm | 162,46EUR | 21:53 | -1,54 | -2,54 | 222,90 | 105,44 | 945.029,82 | |
| R. Stahl AG | 12,10EUR | 19:51 | 19,10 | 12,00 | 6.534,00 | |||
| Radware Ltd. | 25,60EUR | 19:59 | 28,00 | 19,30 | 3.993,60 | |||
| Reply S.p.A. | 118,20EUR | 16:58 | +1,12 | +1,30 | 127,50 | 76,55 | 2.718,60 | |
| RTX A/S | 12,95EUR | 21:57 | -0,38 | -0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 199,22EUR | 21:53 | -0,65 | -1,30 | 230,05 | 129,22 | 1.014.627,46 | |
| SAP | 185,44EUR | 21:59 | +1,19 | +2,18 | 242,00 | 127,52 | 10.330.306,08 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 248,50EUR | 21:58 | 256,00 | 152,80 | 666.228,50 | |||
| Siemens | 282,60EUR | 21:59 | +0,62 | +1,75 | 291,55 | 196,02 | 16.118.091,00 | |
| SoftBank Corp. | 1,380EUR | 21:55 | -3,63 | -0,051 | 1,442 | 1,050 | 19.626,36 | |
| Softbank | 36,00EUR | 21:59 | +7,14 | +2,40 | 49,97 | 18,00 | 1.446.012,00 | |
| Softing AG | 2,390EUR | 11:33 | 3,400 | 2,210 | 3.824,00 | |||
| Sony | 20,89EUR | 21:00 | +0,68 | +0,14 | 26,49 | 16,42 | 368.562,27 | |
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 12:07 | 19,48 | 12,70 | 627,00 | |||
| SS&C Technologies Holdings | 68,26EUR | 22:25 | -0,32 | -0,22 | 76,50 | 54,60 | ||
| Synopsys Inc. | 365,00EUR | 21:49 | -0,41 | -1,50 | 464,00 | 314,00 | 335.070,00 | |
| Take-Two Interactive Softw.Inc | 179,20EUR | 21:57 | +0,45 | +0,80 | 231,40 | 159,24 | 531.507,20 | |
| Technology One Ltd. | 18,00EUR | 08:00 | +1,69 | +0,30 | 22,20 | 11,70 | 18,00 | |
| Temenos AG | 70,45EUR | 22:25 | -1,13 | -0,80 | 94,20 | 64,00 | ||
| Teradata Corp. | 24,95EUR | 14:50 | +0,72 | +0,18 | 34,80 | 17,60 | 2.495,00 | |
| Tieto Oyj | 18,39EUR | 09:52 | -0,38 | -0,07 | 21,62 | 15,25 | 827,55 | |
| tiscon AG | 1,050EUR | 08:00 | +5,00 | +0,050 | 2,340 | 0,530 | ||
| Toast Inc. | 26,74EUR | 16:43 | +0,53 | +0,14 | 34,41 | 19,08 | 10.027,50 | |
| TomTom N.V. | 3,782EUR | 16:28 | -1,70 | -0,064 | 7,160 | 3,464 | 3,78 | |
| Trend Micro Inc. | 37,27EUR | 19:00 | +2,80 | +1,00 | 47,90 | 26,52 | 7.342,19 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 275,40EUR | 19:40 | -2,18 | -6,20 | 450,90 | 235,00 | 3.029,40 | |
| Ubisoft Entertainment S.A. | 5,352EUR | 18:54 | +1,74 | +0,092 | 10,300 | 3,689 | 42.842,76 | |
| Unisys Corp. | 1,892EUR | 22:25 | +1,16 | +0,023 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,060EUR | 20:48 | +1,12 | +0,100 | 9,700 | 8,100 | 42.717,90 | |
| Vectron Systems AG | 13,60EUR | 22:44 | 14,10 | 0,01 | 952,00 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |