Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,55EUR10:56+1,51+0,3527,3018,6418.251,25
3 D Systems Corp.2,986EUR10:40+0,97+0,0283,5001,4519.376,04
Adobe Systems244,25EUR10:50+0,93+2,25314,95165,72402.768,25
Agfa-Gevaert N.V.0,4530EUR02.09.+0,56+0,00251,02800,36803.896,71
Agilent Technologies Inc.130,15EUR08:00138,1894,00130,15
All for One Group SE67,60EUR10:27+0,30+0,2068,8027,105.543,20
Allgeier SE15,55EUR10:4724,4014,3530.789,00
Amdocs Ltd.54,28EUR02.09.-0,48-0,2673,9843,437.924,88
Apple280,15EUR10:59-0,09-0,25301,80193,021.270.480,25
Asana Inc.8,354EUR02.09.+1,14+0,09613,6004,6222.230,52
Asure Software7,150EUR02.09.+0,65+0,0508,6006,100
Atos Group27,70EUR10:41+2,29+0,6263,3026,64152.488,50
ATOSS Software SE96,40EUR10:56+1,90+1,80123,4065,1069.118,80
AudioCodes Ltd.8,700EUR02.09.+0,58+0,0509,0506,000
Autodesk Inc.210,60EUR09:47+0,38+0,80279,70162,3410.530,00
Azenta Inc.27,00EUR02.09.34,6013,80621,00
B+S Banksysteme AG1,905EUR10:40+2,97+0,0553,5001,705272,42
Basler AG22,95EUR10:14+0,44+0,1031,9511,4624.717,15
Blackbaud Inc.41,40EUR02.09.-0,49-0,2063,0023,00
Brady Corp.80,50EUR02.09.85,5061,00
Cancom22,50EUR10:06+1,12+0,2529,4520,2036.337,50
CENIT AG7,200EUR10:42+1,69+0,1209,7405,5801.440,00
CHAPTERS Group AG45,95EUR09:2447,7025,2091,90
Check Point Software Techs Ltd116,25EUR09:13+0,04+0,05180,3095,442.673,75
Cisco Systems Inc.93,90EUR10:57-0,43-0,41112,3056,03304.048,20
Cognizant Technology Sol.Corp.54,70EUR02.09.-0,77-0,4275,0032,618.587,90
CompuGroup28,35EUR10:56+4,61+1,2528,9522,96
CPU Softwarehouse AG0,3340EUR08:43-0,64-0,00201,06000,2900
cyan AG1,970EUR08:00+1,05+0,0202,9201,75088,65
Dassault Systemes SE22,20EUR11:00+2,78+0,6030,2014,80
DataTec Ltd.4,080EUR11:01+3,03+0,1205,2502,740
Dell Technologies Inc.416,65EUR10:53-1,76-7,45444,9593,951.979.920,80
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.59,24EUR02.09.+0,13+0,0880,0054,00
EVS S.A.29,10EUR10:32+4,49+1,2537,6023,55
Exasol1,940EUR09:07-2,84-0,0553,5401,8554.089,52
F5 Inc.338,50EUR02.09.-0,21-0,70381,40194,7034.188,50
Fabasoft AG16,50EUR10:54-0,92-0,1517,8010,351.831,50
Fair Isaac Corp.953,50EUR08:08+0,27+2,501.675,00750,00953,50
G5 Entertainment AB5,610EUR02.09.+1,65+0,0908,9604,445
GB Group PLC1,780EUR10:58+6,59+0,1103,0801,400
GFT Techn.25,50EUR10:59+3,44+0,8526,9513,9299.832,50
Honeywell International Inc.178,46EUR10:45-0,09-0,16220,75161,7829.802,82
HP Inc.27,31EUR10:53-0,91-0,2528,0714,51148.894,12
ifa systems AG2,000EUR10:20-1,00-0,0202,9001,60010.000,00
IHI Corp.14,68EUR09:49+0,36+0,0526,0012,3673,40
Infosys10,40EUR08:24+0,49+0,0525,509,041.300,00
init innov.in traffic syst.SE43,50EUR09:30+2,89+1,2555,0037,602.871,00
Innodata Inc.47,25EUR08:19+1,62+0,75107,8029,702.409,75
Intershop Comm.1,380EUR10:00+1,85+0,0252,1000,9401.126,08
IBM201,10EUR10:59+0,52+1,04292,85175,14583.994,40
Intuit298,65EUR10:05+0,44+1,30601,60221,5025.385,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,50EUR11:01+1,20+0,3025,7017,5513.770,00
Jack Henry & Associates Inc.144,75EUR02.09.-0,42-0,60166,90105,8027.068,25
Koei Tecmo Holdings Co. Ltd.9,100EUR02.09.-0,55-0,05012,0007,700
Konami Group Corp.116,80EUR02.09.-0,17-0,20151,0092,205.022,40
Kontron21,46EUR11:00+0,47+0,1028,3216,6947.769,96
Lectra S.A.21,95EUR02.09.+2,07+0,4524,9015,2410.689,65
Linedata Services S.A.44,20EUR09:15+2,55+1,1060,0036,60
Manhattan Associates Inc.186,60EUR02.09.-1,18-2,20195,90101,052.612,40
Maximus Inc.50,50EUR02.09.88,0047,00
Microsoft429,85EUR11:01+0,42+1,80478,10307,102.876.556,20
Morningstar Inc.183,05EUR02.09.-1,11-2,00224,00125,1019.220,25
msg life ag3,560EUR08:164,0003,440
mVISE AG7,800EUR02.09.+0,65+0,0508,7800,4425.288,40
Nagarro SE78,25EUR10:17+0,38+0,3081,1532,5219.327,75
NEC Corp.26,08EUR09:49-0,46-0,1234,2019,8126,08
Nelnet Inc.108,00EUR08:01+0,93+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.94,50EUR02.09.-0,55-0,50131,0071,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.48,89EUR11:00+1,44+0,6982,9835,6349.422,74
Nokia8,630EUR10:59+1,36+0,11614,9703,736421.903,44
NVIDIA194,18EUR11:01+0,25+0,48202,50139,787.385.247,94
Omnicell Inc.29,20EUR02.09.-1,34-0,4043,8024,60116,80
Open Text Corp.20,48EUR08:01-0,49-0,1034,4017,1540,96
Option N.V.3,900EUR10:51+1,83+0,07015,0001,200
Oracle126,82EUR11:01+0,88+1,10294,85100,76741.643,36
ORBIS SE4,620EUR09:58+0,43+0,0206,2504,36013,86
Pegasystems Inc.32,00EUR02.09.+0,03+0,0159,0021,762.880,00
Pitney-Bowes Inc.15,33EUR02.09.-0,47-0,0716,007,90
Pixelworks Inc.5,940EUR02.09.+0,33+0,02014,2004,520
PRO DV AG2,040EUR02.09.+1,56+0,0302,8601,94040,80
PSI45,20EUR02.09.+0,90+0,4046,8024,0018.984,00
Qualcomm146,38EUR10:53-0,57-0,84222,90105,4451.379,38
R. Stahl AG12,20EUR08:4119,1012,004.904,40
Radware Ltd.24,60EUR02.09.28,0019,30
Reply S.p.A.122,10EUR08:00+1,16+1,40127,5076,55610,50
RTX A/S13,35EUR09:16+2,69+0,3515,959,16
Salesforce Inc.223,55EUR10:56+0,61+1,35229,90129,22227.126,80
SAP184,64EUR11:02+1,98+3,58242,00127,523.888.703,04
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG175,60EUR10:51+0,23+0,40247,00152,8020.018,40
Siemens273,70EUR11:00+0,26+0,70291,55196,022.872.481,50
SoftBank Corp.1,320EUR08:00-0,88-0,0121,3621,05013,19
Softbank27,36EUR10:52+1,54+0,4249,9718,0052.367,04
Softing AG2,250EUR02.09.+3,11+0,0704,1602,210222,75
Sony21,50EUR11:00-0,09-0,0226,4916,4241.291,90
Square Enix Hldgs Co. Ltd.16,20EUR08:00-1,86-0,3019,7712,70113,40
SS&C Technologies Holdings71,90EUR02.09.-0,17-0,1276,5054,6018.694,00
Synopsys Inc.357,50EUR09:41-0,42-1,50524,40321,5036.822,50
Take-Two Interactive Softw.Inc187,60EUR11:00+0,75+1,40231,40159,24439.922,00
Technology One Ltd.19,90EUR02.09.-1,04-0,2022,2011,70
Temenos AG76,90EUR02.09.+1,89+1,4594,2064,0027.222,60
Teradata Corp.24,72EUR02.09.-0,66-0,1634,8017,602.422,56
Tieto Oyj19,85EUR02.09.+0,88+0,1721,6215,02
tiscon AG0,6700EUR08:012,72000,5300
Toast Inc.29,35EUR02.09.+0,76+0,2236,6219,0854.473,60
TomTom N.V.4,054EUR02.09.+0,54+0,0227,1603,46415.125,47
Trend Micro Inc.31,79EUR08:52+0,57+0,1850,6526,52794,75
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.326,40EUR10:22+0,43+1,40481,70235,0022.848,00
Ubisoft Entertainment S.A.5,104EUR10:37+0,28+0,01410,3503,6892.281,49
Unisys Corp.2,334EUR02.09.-0,44-0,0104,2001,736933,60
USU Ventures AG9,120EUR10:15+2,47+0,2209,8808,1004.085,76
Vectron Systems AG13,60EUR10:0014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950