120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,74EUR | 20:52 | -0,61 | -0,12 | 27,30 | 18,34 | 104.148,24 | |
| 3 D Systems Corp. | 2,420EUR | 21:49 | +7,40 | +0,168 | 3,500 | 1,364 | 14.290,10 | |
| Adobe Systems | 218,90EUR | 21:56 | +0,51 | +1,10 | 314,95 | 165,72 | 2.055.908,80 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 11:27 | +0,91 | +0,0035 | 1,1700 | 0,3680 | 157,33 | |
| Agilent Technologies Inc. | 121,70EUR | 16:00 | +1,21 | +1,45 | 138,18 | 94,00 | 851,90 | |
| All for One Group SE | 67,60EUR | 21:11 | 67,80 | 27,10 | 75.238,80 | |||
| Allgeier SE | 16,65EUR | 21:30 | +0,60 | +0,10 | 24,40 | 14,35 | 44.172,45 | |
| Amdocs Ltd. | 48,25EUR | 21:57 | -0,35 | -0,17 | 77,44 | 43,43 | 5.162,75 | |
| Apple | 263,05EUR | 21:58 | -2,19 | -5,90 | 301,80 | 174,36 | 25.025.787,85 | |
| Asana Inc. | 7,192EUR | 22:25 | +2,73 | +0,196 | 13,600 | 4,622 | ||
| Asure Software | 7,150EUR | 22:25 | +10,29 | +0,700 | 8,600 | 6,100 | ||
| Atos Group | 32,44EUR | 21:54 | +2,33 | +0,74 | 63,30 | 27,64 | 837.730,56 | |
| ATOSS Software SE | 87,10EUR | 21:41 | +3,95 | +3,30 | 123,40 | 65,10 | 257.554,70 | |
| AudioCodes Ltd. | 8,350EUR | 14:02 | +2,42 | +0,200 | 8,900 | 6,000 | 384,10 | |
| Autodesk Inc. | 204,80EUR | 19:41 | +0,37 | +0,75 | 279,70 | 162,34 | 134.963,20 | |
| Azenta Inc. | 26,20EUR | 21:50 | +6,67 | +1,60 | 34,60 | 13,80 | 18.916,40 | |
| B+S Banksysteme AG | 1,910EUR | 17:14 | -1,57 | -0,030 | 3,500 | 1,705 | 6.075,71 | |
| Basler AG | 25,70EUR | 17:55 | +2,21 | +0,55 | 31,95 | 11,38 | 283.882,20 | |
| Blackbaud Inc. | 35,40EUR | 22:25 | +3,80 | +1,40 | 63,00 | 23,00 | ||
| Brady Corp. | 82,50EUR | 14:18 | +1,84 | +1,50 | 83,00 | 60,50 | 9.405,00 | |
| Cancom | 24,45EUR | 21:26 | +1,89 | +0,45 | 29,45 | 20,20 | 136.162,05 | |
| CENIT AG | 6,780EUR | 20:25 | -0,30 | -0,020 | 9,740 | 5,580 | 91.516,44 | |
| CHAPTERS Group AG | 40,65EUR | 17:22 | +1,92 | +0,75 | 45,00 | 25,20 | 10.162,50 | |
| Check Point Software Techs Ltd | 107,60EUR | 16:48 | -3,10 | -3,40 | 180,30 | 95,44 | 13.880,40 | |
| Cisco Systems Inc. | 100,46EUR | 21:38 | +0,08 | +0,08 | 112,30 | 56,03 | 4.994.770,74 | |
| Cognizant Technology Sol.Corp. | 48,26EUR | 21:32 | -0,04 | -0,02 | 75,00 | 32,61 | 54.624,66 | |
| CompuGroup | 27,45EUR | 22:17 | +2,81 | +0,75 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3700EUR | 15:08 | 1,0600 | 0,3000 | 5,92 | |||
| cyan AG | 2,040EUR | 18:12 | +1,06 | +0,020 | 2,980 | 1,750 | 5.216,28 | |
| Dassault Systemes SE | 20,60EUR | 20:18 | +3,52 | +0,70 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,460EUR | 22:17 | +2,29 | +0,100 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 374,10EUR | 21:45 | +6,16 | +21,60 | 416,10 | 93,95 | 1.538.673,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,00EUR | 16:32 | +0,28 | +0,50 | 184,00 | 135,54 | 21.658,00 | |
| Euronet Worldwide Inc. | 69,14EUR | 22:25 | +3,52 | +2,16 | 83,00 | 54,00 | ||
| EVS S.A. | 24,10EUR | 22:43 | -9,57 | -2,55 | 38,20 | 24,05 | ||
| Exasol | 1,965EUR | 20:31 | -1,26 | -0,025 | 3,540 | 1,855 | 33.357,84 | |
| F5 Inc. | 352,80EUR | 17:24 | +1,09 | +3,80 | 381,40 | 194,70 | 22.226,40 | |
| Fabasoft AG | 13,75EUR | 17:38 | +4,56 | +0,60 | 17,00 | 10,35 | 12.512,50 | |
| Fair Isaac Corp. | 909,50EUR | 21:55 | -6,87 | -66,50 | 1.675,00 | 750,00 | 301.954,00 | |
| G5 Entertainment AB | 6,110EUR | 14:25 | -0,17 | -0,010 | 9,600 | 4,445 | 61,10 | |
| GB Group PLC | 2,120EUR | 21:59 | -14,52 | -0,360 | 3,080 | 2,000 | ||
| GFT Techn. | 23,70EUR | 20:56 | +3,74 | +0,85 | 24,75 | 13,92 | 1.056.948,90 | |
| Honeywell International Inc. | 214,45EUR | 21:40 | +1,69 | +3,55 | 220,75 | 161,78 | 96.073,60 | |
| HP Inc. | 23,58EUR | 21:25 | -0,38 | -0,09 | 25,70 | 14,51 | 253.579,32 | |
| ifa systems AG | 2,020EUR | 09:54 | 2,900 | 1,600 | 577,72 | |||
| IHI Corp. | 14,99EUR | 19:48 | +0,89 | +0,13 | 26,00 | 11,57 | 374,80 | |
| Infosys | 10,70EUR | 19:39 | +1,92 | +0,20 | 25,50 | 9,04 | 89.430,60 | |
| init innov.in traffic syst.SE | 46,90EUR | 18:13 | +0,21 | +0,10 | 55,00 | 37,60 | 65.050,30 | |
| Innodata Inc. | 55,10EUR | 21:52 | +0,93 | +0,50 | 107,80 | 29,70 | 267.951,30 | |
| Intershop Comm. | 1,625EUR | 21:50 | -5,88 | -0,100 | 2,100 | 0,940 | 47.536,13 | |
| IBM | 196,58EUR | 21:59 | +1,36 | +2,64 | 292,85 | 175,14 | 3.102.425,56 | |
| Intuit | 276,45EUR | 21:59 | +1,15 | +3,15 | 682,60 | 221,50 | 743.650,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,70EUR | 21:42 | +2,19 | +0,50 | 23,70 | 17,55 | 100.251,00 | |
| Jack Henry & Associates Inc. | 135,35EUR | 17:00 | +1,80 | +2,40 | 166,90 | 105,80 | 1.488,85 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 19:53 | +0,59 | +0,050 | 12,400 | 7,700 | 358,75 | |
| Konami Group Corp. | 113,90EUR | 17:00 | -1,76 | -2,00 | 151,00 | 92,20 | 1.594,60 | |
| Kontron | 21,28EUR | 21:51 | -6,22 | -1,40 | 28,60 | 16,69 | 1.742.640,48 | |
| Lectra S.A. | 21,30EUR | 17:06 | +4,38 | +0,90 | 6.390,00 | |||
| Linedata Services S.A. | 41,30EUR | 22:43 | -5,71 | -2,50 | 67,00 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 17:00 | -1,97 | -3,25 | 189,00 | 101,05 | 10.074,15 | |
| Maximus Inc. | 54,50EUR | 16:00 | +3,88 | +2,00 | 88,00 | 47,20 | 54,50 | |
| Microsoft | 423,55EUR | 21:58 | +5,18 | +20,85 | 478,10 | 307,10 | 75.140.734,85 | |
| Morningstar Inc. | 174,35EUR | 16:00 | +3,39 | +5,65 | 234,00 | 125,10 | 1.394,80 | |
| msg life ag | 3,680EUR | 19:07 | -0,55 | -0,020 | 4,000 | 3,420 | 18.400,00 | |
| mVISE AG | 7,750EUR | 22:25 | +1,28 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 77,60EUR | 21:57 | +1,91 | +1,45 | 81,15 | 32,52 | 826.129,60 | |
| NEC Corp. | 26,09EUR | 17:20 | +2,79 | +0,71 | 34,20 | 19,81 | 14.584,31 | |
| Nelnet Inc. | 118,00EUR | 22:55 | +1,72 | +2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,00EUR | 19:01 | +1,75 | +1,50 | 144,00 | 71,50 | 6.960,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 43,00EUR | 21:46 | +2,44 | +1,00 | 85,82 | 35,63 | 371.305,00 | |
| Nokia | 8,232EUR | 21:58 | +2,88 | +0,228 | 14,970 | 3,456 | 4.206.543,77 | |
| NVIDIA | 179,48EUR | 21:59 | +3,24 | +5,62 | 202,50 | 139,78 | 36.312.752,56 | |
| Omnicell Inc. | 30,60EUR | 16:51 | +6,54 | +2,00 | 43,80 | 24,60 | 2.998,80 | |
| Open Text Corp. | 22,46EUR | 16:57 | +2,88 | +0,63 | 34,40 | 17,15 | 62.169,28 | |
| Option N.V. | 3,750EUR | 22:43 | -7,64 | -0,310 | 15,000 | 1,200 | ||
| Oracle | 123,76EUR | 21:58 | +9,60 | +10,80 | 294,85 | 100,76 | 11.241.244,56 | |
| ORBIS SE | 4,580EUR | 17:11 | -2,98 | -0,140 | 6,350 | 4,360 | 3.022,80 | |
| Pegasystems Inc. | 27,30EUR | 19:11 | +2,86 | +0,75 | 59,00 | 21,76 | 1.283,10 | |
| Pitney-Bowes Inc. | 15,07EUR | 22:25 | +3,26 | +0,49 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,250EUR | 20:42 | +3,34 | +0,170 | 14,200 | 4,520 | 262,50 | |
| PRO DV AG | 1,990EUR | 22:25 | -0,51 | -0,010 | 2,900 | 1,940 | ||
| PSI | 45,20EUR | 19:59 | -1,75 | -0,80 | 46,80 | 24,00 | 16.769,20 | |
| Qualcomm | 131,64EUR | 21:58 | +3,05 | +3,90 | 222,90 | 105,44 | 1.529.788,44 | |
| R. Stahl AG | 13,80EUR | 18:00 | +3,01 | +0,40 | 19,20 | 12,00 | 14.862,60 | |
| Radware Ltd. | 22,80EUR | 14:26 | +5,31 | +1,20 | 28,00 | 19,30 | 15.800,40 | |
| Reply S.p.A. | 117,40EUR | 17:00 | +6,50 | +7,10 | 132,90 | 76,55 | 164.477,40 | |
| RTX A/S | 11,75EUR | 23:00 | -7,48 | -0,95 | 15,95 | 10,30 | ||
| Salesforce Inc. | 161,68EUR | 21:59 | +1,46 | +2,32 | 229,90 | 129,22 | 3.076.770,40 | |
| SAP | 165,00EUR | 21:59 | +3,72 | +5,92 | 257,70 | 127,52 | 51.161.880,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 181,00EUR | 19:53 | +1,80 | +3,20 | 247,00 | 152,80 | 327.791,00 | |
| Siemens | 285,70EUR | 21:59 | +1,17 | +3,30 | 286,85 | 196,02 | 16.595.170,20 | |
| SoftBank Corp. | 1,224EUR | 20:03 | +2,82 | +0,034 | 1,443 | 1,050 | 3.551,82 | |
| Softbank | 28,80EUR | 21:54 | +5,19 | +1,40 | 49,97 | 16,85 | 889.574,40 | |
| Softing AG | 2,450EUR | 17:50 | 4,360 | 2,210 | 8.775,90 | |||
| Sony | 19,70EUR | 21:14 | -0,04 | -0,008 | 26,49 | 16,42 | 680.871,40 | |
| Square Enix Hldgs Co. Ltd. | 14,80EUR | 16:32 | +0,68 | +0,10 | 22,13 | 12,70 | 5.120,80 | |
| SS&C Technologies Holdings | 68,80EUR | 11:48 | +3,21 | +2,14 | 77,50 | 54,60 | 19.332,80 | |
| Synopsys Inc. | 340,50EUR | 21:55 | +1,19 | +4,00 | 554,30 | 321,50 | 521.646,00 | |
| Take-Two Interactive Softw.Inc | 213,00EUR | 21:55 | +1,14 | +2,40 | 231,40 | 159,24 | 2.226.276,00 | |
| Technology One Ltd. | 19,00EUR | 16:35 | +1,08 | +0,20 | 23,00 | 11,70 | 152,00 | |
| Temenos AG | 73,90EUR | 17:44 | +2,42 | +1,75 | 94,20 | 64,00 | 4.877,40 | |
| Teradata Corp. | 27,40EUR | 13:15 | +3,73 | +1,00 | 34,80 | 17,30 | 4.575,80 | |
| Tieto Oyj | 18,82EUR | 12:09 | +1,46 | +0,27 | 21,62 | 14,92 | 1.524,42 | |
| tiscon AG | 0,7000EUR | 21:46 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 28,51EUR | 21:44 | +1,84 | +0,51 | 43,44 | 19,08 | 23.948,40 | |
| TomTom N.V. | 3,902EUR | 20:10 | +0,68 | +0,026 | 7,160 | 3,464 | 5.989,57 | |
| Trend Micro Inc. | 34,90EUR | 20:55 | +1,00 | +0,34 | 54,65 | 26,52 | 5.479,30 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 270,00EUR | 16:35 | -1,12 | -3,00 | 531,60 | 235,00 | 11.880,00 | |
| Ubisoft Entertainment S.A. | 5,588EUR | 21:38 | -0,39 | -0,022 | 10,350 | 3,689 | 101.511,61 | |
| Unisys Corp. | 2,524EUR | 11:01 | +5,09 | +0,126 | 4,200 | 1,736 | 199,40 | |
| USU Ventures AG | 9,100EUR | 18:18 | -0,43 | -0,040 | 10,400 | 8,100 | 10.410,40 | |
| Vectron Systems AG | 13,20EUR | 22:17 | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |