120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,52EUR | 12:21 | -0,10 | -0,02 | 27,30 | 18,34 | 66.543,68 | |
| 3 D Systems Corp. | 2,598EUR | 12:33 | +6,56 | +0,160 | 3,500 | 1,406 | 17.149,40 | |
| Adobe Systems | 215,30EUR | 12:40 | -1,72 | -3,75 | 314,95 | 165,72 | 806.298,50 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 03.08. | -0,51 | -0,0020 | 1,1700 | 0,3680 | 157,33 | |
| Agilent Technologies Inc. | 121,00EUR | 09:31 | +0,17 | +0,20 | 138,18 | 94,00 | 121,00 | |
| All for One Group SE | 67,60EUR | 11:02 | 67,80 | 27,10 | 6.624,80 | |||
| Allgeier SE | 16,55EUR | 12:21 | -0,60 | -0,10 | 24,40 | 14,35 | 61.367,40 | |
| Amdocs Ltd. | 48,52EUR | 09:30 | -1,11 | -0,53 | 77,44 | 43,43 | 48,52 | |
| Apple | 263,25EUR | 12:39 | +0,08 | +0,20 | 301,80 | 175,02 | 4.650.311,25 | |
| Asana Inc. | 7,192EUR | 03.08. | -2,12 | -0,156 | 13,600 | 4,622 | ||
| Asure Software | 7,150EUR | 03.08. | +0,67 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 32,50EUR | 12:39 | -0,31 | -0,10 | 63,30 | 27,64 | 116.285,00 | |
| ATOSS Software SE | 87,00EUR | 12:13 | -0,46 | -0,40 | 123,40 | 65,10 | 76.386,00 | |
| AudioCodes Ltd. | 8,350EUR | 03.08. | -2,37 | -0,200 | 8,900 | 6,000 | 384,10 | |
| Autodesk Inc. | 203,15EUR | 12:19 | -1,88 | -3,83 | 279,70 | 162,34 | 131.438,05 | |
| Azenta Inc. | 25,80EUR | 09:32 | +0,78 | +0,20 | 34,60 | 13,80 | 25,80 | |
| B+S Banksysteme AG | 1,905EUR | 10:11 | +1,86 | +0,035 | 3,500 | 1,705 | 1.906,91 | |
| Basler AG | 26,05EUR | 12:25 | +2,36 | +0,60 | 31,95 | 11,38 | 249.767,40 | |
| Blackbaud Inc. | 35,40EUR | 03.08. | -1,05 | -0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 84,00EUR | 09:22 | +0,60 | +0,50 | 84,00 | 60,50 | 252,00 | |
| Cancom | 24,35EUR | 12:08 | +0,21 | +0,05 | 29,45 | 20,20 | 31.338,45 | |
| CENIT AG | 6,740EUR | 11:49 | +0,90 | +0,060 | 9,740 | 5,580 | 16.088,38 | |
| CHAPTERS Group AG | 42,20EUR | 11:52 | +4,27 | +1,70 | 45,00 | 25,20 | 40.554,20 | |
| Check Point Software Techs Ltd | 107,00EUR | 12:01 | -0,19 | -0,20 | 180,30 | 95,44 | 40.553,00 | |
| Cisco Systems Inc. | 101,16EUR | 12:36 | +0,58 | +0,58 | 112,30 | 56,03 | 402.920,28 | |
| Cognizant Technology Sol.Corp. | 47,91EUR | 12:23 | -0,90 | -0,43 | 75,00 | 32,61 | 5.748,60 | |
| CompuGroup | 27,45EUR | 12:03 | 28,95 | 22,96 | ||||
| CPU Softwarehouse AG | 0,3700EUR | 03.08. | 1,0600 | 0,3000 | 5,92 | |||
| cyan AG | 1,910EUR | 09:12 | +0,53 | +0,010 | 2,980 | 1,750 | 1.088,70 | |
| Dassault Systemes SE | 20,40EUR | 12:36 | -0,97 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,500EUR | 12:30 | +0,90 | +0,040 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 384,35EUR | 12:31 | +2,73 | +10,15 | 416,10 | 93,95 | 381.659,55 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,00EUR | 11:16 | 184,00 | 137,16 | 186.368,00 | |||
| Euronet Worldwide Inc. | 63,90EUR | 09:32 | +0,57 | +0,36 | 83,00 | 54,00 | 63,90 | |
| EVS S.A. | 27,55EUR | 12:20 | +14,32 | +3,45 | 38,20 | 23,55 | ||
| Exasol | 1,975EUR | 12:21 | +1,02 | +0,020 | 3,540 | 1,855 | 23.634,83 | |
| F5 Inc. | 352,80EUR | 03.08. | +0,51 | +1,80 | 381,40 | 194,70 | 22.226,40 | |
| Fabasoft AG | 14,10EUR | 11:24 | +1,09 | +0,15 | 17,00 | 10,35 | 19.345,20 | |
| Fair Isaac Corp. | 916,50EUR | 11:56 | +0,39 | +3,50 | 1.675,00 | 750,00 | 16.497,00 | |
| G5 Entertainment AB | 6,110EUR | 03.08. | -1,33 | -0,080 | 9,600 | 4,445 | 61,10 | |
| GB Group PLC | 2,540EUR | 12:37 | +19,81 | +0,420 | 3,080 | 2,000 | ||
| GFT Techn. | 23,55EUR | 12:26 | -0,21 | -0,05 | 24,75 | 13,92 | 200.575,35 | |
| Honeywell International Inc. | 214,00EUR | 12:30 | +0,28 | +0,60 | 220,75 | 161,78 | 5.136,00 | |
| HP Inc. | 23,64EUR | 12:15 | -0,72 | -0,17 | 25,70 | 14,51 | 84.938,52 | |
| ifa systems AG | 2,000EUR | 08:18 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,61EUR | 09:32 | +3,66 | +0,55 | 26,00 | 11,57 | 15,61 | |
| Infosys | 10,55EUR | 09:30 | -0,94 | -0,10 | 25,50 | 9,04 | 9.790,40 | |
| init innov.in traffic syst.SE | 46,65EUR | 12:15 | -0,43 | -0,20 | 55,00 | 37,60 | 5.458,05 | |
| Innodata Inc. | 56,30EUR | 12:35 | +3,49 | +1,90 | 107,80 | 29,70 | 43.238,40 | |
| Intershop Comm. | 1,645EUR | 11:21 | -4,69 | -0,075 | 2,100 | 0,940 | 54.018,51 | |
| IBM | 195,94EUR | 12:35 | -0,43 | -0,84 | 292,85 | 175,14 | 608.589,64 | |
| Intuit | 271,00EUR | 12:36 | -1,97 | -5,45 | 681,80 | 221,50 | 353.655,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,80EUR | 12:24 | +2,15 | +0,50 | 23,90 | 17,55 | 38.389,40 | |
| Jack Henry & Associates Inc. | 136,05EUR | 12:37 | +0,26 | +0,35 | 166,90 | 105,80 | 30.203,10 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 03.08. | -1,17 | -0,100 | 12,400 | 7,700 | 358,75 | |
| Konami Group Corp. | 109,00EUR | 09:30 | -2,68 | -3,00 | 151,00 | 92,20 | 545,00 | |
| Kontron | 20,88EUR | 12:36 | -1,52 | -0,32 | 28,60 | 16,69 | 926.257,68 | |
| Lectra S.A. | 21,30EUR | 03.08. | -1,17 | -0,25 | 6.390,00 | |||
| Linedata Services S.A. | 43,70EUR | 09:15 | +5,81 | +2,40 | 65,80 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 03.08. | -2,72 | -4,40 | 189,00 | 101,05 | 10.074,15 | |
| Maximus Inc. | 54,50EUR | 03.08. | +0,93 | +0,50 | 88,00 | 47,20 | 54,50 | |
| Microsoft | 416,55EUR | 12:38 | -1,61 | -6,80 | 478,10 | 307,10 | 16.052.587,35 | |
| Morningstar Inc. | 170,45EUR | 09:30 | -0,49 | -0,85 | 234,00 | 125,10 | 340,90 | |
| msg life ag | 3,660EUR | 12:24 | 4,000 | 3,420 | 11.163,00 | |||
| mVISE AG | 7,750EUR | 03.08. | +1,27 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 78,05EUR | 12:12 | +0,97 | +0,75 | 81,15 | 32,52 | 477.353,80 | |
| NEC Corp. | 25,41EUR | 09:42 | -4,32 | -1,13 | 34,20 | 19,81 | 431,97 | |
| Nelnet Inc. | 119,00EUR | 11:53 | +0,85 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 10:20 | -2,30 | -2,00 | 144,00 | 71,50 | 86,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 41,73EUR | 12:38 | -1,00 | -0,42 | 85,82 | 35,63 | 359.460,88 | |
| Nokia | 8,556EUR | 12:36 | +4,66 | +0,380 | 14,970 | 3,499 | 1.100.267,38 | |
| NVIDIA | 181,10EUR | 12:37 | +1,11 | +1,98 | 202,50 | 139,78 | 10.618.255,20 | |
| Omnicell Inc. | 33,40EUR | 11:53 | -0,61 | -0,20 | 43,80 | 24,60 | 2.171,00 | |
| Open Text Corp. | 22,46EUR | 03.08. | +0,58 | +0,13 | 34,40 | 17,15 | 62.169,28 | |
| Option N.V. | 3,900EUR | 11:37 | +4,00 | +0,150 | 15,000 | 1,200 | ||
| Oracle | 121,00EUR | 12:36 | -2,01 | -2,48 | 294,85 | 100,76 | 3.990.459,00 | |
| ORBIS SE | 4,580EUR | 03.08. | +0,44 | +0,020 | 6,350 | 4,360 | 3.022,80 | |
| Pegasystems Inc. | 27,21EUR | 09:31 | +0,07 | +0,02 | 59,00 | 21,76 | 27,21 | |
| Pitney-Bowes Inc. | 15,07EUR | 03.08. | +1,22 | +0,19 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,250EUR | 03.08. | -0,38 | -0,020 | 14,200 | 4,520 | 262,50 | |
| PRO DV AG | 1,990EUR | 03.08. | +3,09 | +0,060 | 2,900 | 1,940 | ||
| PSI | 45,20EUR | 03.08. | +0,45 | +0,20 | 46,80 | 24,00 | 16.769,20 | |
| Qualcomm | 133,78EUR | 12:37 | +1,34 | +1,76 | 222,90 | 105,44 | 554.651,88 | |
| R. Stahl AG | 13,90EUR | 10:08 | 19,10 | 12,00 | 69,50 | |||
| Radware Ltd. | 22,80EUR | 03.08. | 28,00 | 19,30 | 15.800,40 | |||
| Reply S.p.A. | 115,10EUR | 12:04 | -0,95 | -1,10 | 132,90 | 76,55 | 12.776,10 | |
| RTX A/S | 12,60EUR | 09:36 | +7,23 | +0,85 | 15,95 | 10,60 | ||
| Salesforce Inc. | 159,96EUR | 12:32 | -1,67 | -2,70 | 229,90 | 129,22 | 507.553,08 | |
| SAP | 164,94EUR | 12:37 | -0,04 | -0,06 | 257,70 | 127,52 | 13.764.078,06 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 179,60EUR | 12:06 | -0,78 | -1,40 | 247,00 | 152,80 | 71.660,40 | |
| Siemens | 286,35EUR | 12:38 | +0,19 | +0,55 | 289,35 | 196,02 | 7.757.794,20 | |
| SoftBank Corp. | 1,196EUR | 12:33 | -3,59 | -0,045 | 1,443 | 1,050 | 656,60 | |
| Softbank | 28,69EUR | 12:07 | +1,02 | +0,29 | 49,97 | 17,01 | 133.155,77 | |
| Softing AG | 2,450EUR | 03.08. | +3,54 | +0,080 | 4,360 | 2,210 | 8.775,90 | |
| Sony | 19,60EUR | 12:34 | -0,87 | -0,17 | 26,49 | 16,42 | 304.807,69 | |
| Square Enix Hldgs Co. Ltd. | 14,70EUR | 10:15 | -1,35 | -0,20 | 22,13 | 12,70 | 161,70 | |
| SS&C Technologies Holdings | 68,58EUR | 09:30 | +0,12 | +0,08 | 77,50 | 54,60 | 68,58 | |
| Synopsys Inc. | 341,00EUR | 12:31 | -0,15 | -0,50 | 554,30 | 321,50 | 138.446,00 | |
| Take-Two Interactive Softw.Inc | 213,40EUR | 12:28 | -0,38 | -0,80 | 231,40 | 159,24 | 303.668,20 | |
| Technology One Ltd. | 19,40EUR | 09:30 | +4,28 | +0,80 | 23,00 | 11,70 | 19,40 | |
| Temenos AG | 73,90EUR | 03.08. | +0,61 | +0,45 | 94,20 | 64,00 | 4.877,40 | |
| Teradata Corp. | 27,94EUR | 10:28 | -1,91 | -0,53 | 34,80 | 17,60 | 1.397,00 | |
| Tieto Oyj | 18,82EUR | 03.08. | +0,59 | +0,11 | 21,62 | 14,92 | 1.524,42 | |
| tiscon AG | 0,7000EUR | 12:01 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 28,28EUR | 12:10 | -1,17 | -0,33 | 43,44 | 19,08 | 14.394,52 | |
| TomTom N.V. | 3,872EUR | 12:18 | -0,10 | -0,004 | 7,160 | 3,464 | 12.777,60 | |
| Trend Micro Inc. | 35,54EUR | 07:30 | +2,76 | +0,95 | 54,65 | 26,52 | 3.554,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 265,00EUR | 10:25 | -0,53 | -1,40 | 531,60 | 235,00 | 11.395,00 | |
| Ubisoft Entertainment S.A. | 5,532EUR | 12:36 | -1,22 | -0,068 | 10,350 | 3,689 | 5.819,66 | |
| Unisys Corp. | 2,576EUR | 09:31 | -0,23 | -0,006 | 4,200 | 1,736 | 2,58 | |
| USU Ventures AG | 9,320EUR | 10:44 | +0,65 | +0,060 | 10,400 | 8,100 | 2.339,32 | |
| Vectron Systems AG | 13,30EUR | 10:36 | +0,76 | +0,10 | 14,00 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |