Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,25EUR13:33+2,34+0,5524,2511,02237.237,75
3 D Systems Corp.1,800EUR12:50+1,34+0,0244,7621,12716.925,40
Adobe Systems275,60EUR13:45+0,35+0,95526,70268,15241.150,00
Agfa-Gevaert N.V.0,6300EUR13:13+0,32+0,00201,18000,57903.830,40
Agilent Technologies Inc.132,84EUR27.11.+0,36+0,48147,0087,1916.737,84
All for One Group SE40,60EUR12:29+1,25+0,5065,2036,5022.005,20
Allgeier SE19,10EUR13:42+1,89+0,3522,5014,30141.034,40
Amdocs Ltd.66,34EUR12:35+0,37+0,2486,4264,045.705,24
Ansys Inc.331,40EUR30.07.
Apple240,75EUR13:44+0,96+2,30248,70152,003.174.048,00
Asana Inc.10,70EUR27.11.+0,93+0,1026,809,951.080,70
Asure Software6,850EUR27.11.+0,73+0,05011,8006,700
Atos SE45,33EUR13:39+0,66+0,3012.190,0015,0087.894,87
ATOSS Software SE114,00EUR13:35+0,18+0,20159,8097,6061.560,00
AudioCodes Ltd.7,450EUR27.11.+2,68+0,20011,7007,0505.751,40
Autodesk Inc.261,05EUR12:59+0,74+1,90304,85202,5016.446,15
Azenta Inc.31,60EUR27.11.-0,65-0,2052,5022,4063,20
B+S Banksysteme AG2,120EUR11:19+0,98+0,0203,5001,61089,04
Basler AG16,38EUR13:42+2,77+0,4419,865,31137.935,98
Blackbaud Inc.48,00EUR27.11.+0,41+0,2080,5048,00
Brady Corp.67,50EUR27.11.
Cancom26,30EUR13:15+0,38+0,1031,4520,45156.379,80
CENIT AG7,040EUR13:04+5,79+0,3809,7005,90032.792,32
CHAPTERS Group AG38,00EUR12:54+2,44+0,9050,4023,20101.270,00
Check Point Software Techs Ltd159,75EUR27.11.+0,41+0,65217,30153,5524.122,25
Cisco Systems Inc.65,73EUR13:24+1,03+0,6769,3745,00207.312,42
Cognizant Technology Sol.Corp.66,39EUR07:33+0,41+0,2788,0055,20663,90
CompuGroup24,20EUR10:43+0,25+0,0625,5615,1623.595,00
CPU Softwarehouse AG0,8900EUR13:05+4,09+0,03501,45000,5700
Crescent0,0120EUR13:22+22,45+0,00220,01500,0012
cyan AG2,200EUR10:22+1,85+0,0403,3601,9803.359,40
Dassault Systemes SE24,00EUR08:4540,6022,40
DataTec Ltd.3,940EUR13:44+1,03+0,040
Dell Technologies Inc.116,00EUR13:21-0,22-0,26148,0859,90278.516,00
Digimarc Corp.7,050EUR27.11.+0,72+0,05045,8006,050493,50
DISO Verw.0,9150EUR08:161,00000,8750
Electronic Arts174,98EUR12:59+0,28+0,48175,48109,146.474,26
Euronet Worldwide Inc.63,00EUR27.11.+0,79+0,50106,0060,00
EVS Broadcast Equipment S.A.34,90EUR13:27+2,20+0,7539,0527,85
Exasol2,700EUR11:55-1,49-0,0403,7402,1701.179,90
F5 Inc.206,50EUR27.11.+0,44+0,90303,40194,705.988,50
Fabasoft AG15,70EUR13:40-1,26-0,2019,2513,5046.016,70
Fair Isaac Corp.1.546,00EUR13:41+1,35+20,502.314,001.113,5010.822,00
Faro Technologies Inc.37,20EUR21.07.
Fuji Soft Inc.58,00EUR21.05.
G5 Entertainment AB8,320EUR07:52-1,81-0,15013,0007,590499,20
GB Group PLC2,800EUR13:43-0,71-0,0204,5402,340
GFT Techn.18,54EUR13:05+0,44+0,0826,3016,16279.694,44
Honeywell International Inc.164,86EUR12:44+1,25+2,04229,95160,1874.351,86
HP Inc.20,84EUR11:56+2,64+0,5435,1919,0238.857,28
ifa systems AG2,500EUR08:163,2002,000
IHI Corp.15,50EUR11:53+0,66+0,1018,206,861.395,00
Infosys15,00EUR10:43+0,34+0,0522,6013,5517.595,00
init innov.in traffic syst.SE47,60EUR13:36+4,70+2,1055,0032,40164.458,00
Innodata Inc.51,00EUR13:18+1,87+0,9381,5023,2012.954,00
Intershop Comm.1,060EUR13:13+4,95+0,0502,3400,995661,44
IBM262,35EUR13:24+0,50+1,30280,90181,00290.159,10
Intuit545,90EUR12:30+0,48+2,60716,30471,009.826,20
InVision AG6,450EUR16.10.2.193,00
IVU Traffic Technologies AG21,50EUR13:36+2,38+0,5022,6013,1058.673,50
Jack Henry & Associates Inc.150,15EUR27.11.+0,20+0,30176,30123,55
Koei Tecmo Holdings Co. Ltd.11,70EUR27.11.+0,86+0,10
Konami Group Corp.129,00EUR27.11.+1,55+2,00151,0083,0015.609,00
Kontron23,90EUR13:43+0,08+0,0228,9616,62153.461,90
Lectra S.A.23,10EUR27.11.+1,71+0,40
Linedata Services S.A.44,10EUR13:02-0,23-0,1087,2042,80
Manhattan Associates Inc.149,00EUR27.11.+0,66+1,00300,00131,00
Maximus Inc.75,00EUR27.11.+0,68+0,5078,0059,00300,00
Microsoft422,40EUR13:44+0,45+1,90491,95305,004.541.644,80
Morningstar Inc.185,00EUR27.11.+0,55+1,00344,00176,00
msg life ag3,560EUR12:48-0,56-0,0203,7603,04012.872,96
mVISE AG5,000EUR11:54+12,21+0,5449,5000,44225.850,00
Nagarro SE72,50EUR13:41+1,47+1,0599,1543,16292.537,50
NEC Corp.32,33EUR10:54-1,23-0,4034,2015,4019.365,67
Nelnet Inc.111,00EUR12:13+0,91+1,00118,0086,00
Nexus AG71,70EUR24.11.+0,70+0,5074,5067,0071,70
NICE Ltd.91,50EUR09:08185,0084,501.921,50
Nine Energy Service Inc.0,3985EUR13:00-0,26-0,00101,75400,33655.853,17
Nintendo Co. Ltd.73,62EUR12:59+2,08+1,5085,8254,3251.754,86
Nokia5,222EUR13:40+0,23+0,0126,9483,449213.966,23
NVIDIA156,34EUR13:43+0,97+1,50183,2875,019.853.015,82
Omnicell Inc.32,20EUR27.11.+0,64+0,2045,8021,60
Open Text Corp.29,00EUR27.11.+0,52+0,1534,4020,511.102,00
Oracle173,54EUR13:42-0,85-1,48294,85106,02921.844,48
ORBIS SE5,900EUR27.11.+0,85+0,0507,6005,400590,00
Pegasystems Inc.46,60EUR11:17+0,43+0,2059,0026,001.957,20
Pitney-Bowes Inc.8,500EUR27.11.+0,60+0,05011,0006,850
Pixelworks Inc.5,900EUR27.11.+0,85+0,05014,2004,84817,70
PRO DV AG2,700EUR27.11.+0,79+0,0203,0802,180270,00
PSI44,90EUR13:2445,3020,2022.719,40
Qualcomm143,00EUR13:29+0,08+0,12175,66105,12360.360,00
R. Stahl AG15,50EUR12:00+2,00+0,3021,2014,60775,00
Radware Ltd.19,80EUR27.11.+0,51+0,1026,0017,001.485,00
Reply S.p.A.114,00EUR12:21-0,17-0,20167,90112,205.130,00
RTX A/S13,70EUR13:36-1,44-0,2014,657,10
Salesforce Inc.197,78EUR13:38+0,63+1,24360,00193,08222.304,72
SAP207,55EUR13:43+0,61+1,25283,95201,053.960.261,55
SCSK Corp.31,60EUR27.11.
secunet Security Networks AG185,80EUR13:25+1,20+2,20244,50102,2052.953,00
Siemens228,75EUR13:43+0,70+1,60253,65162,003.922.376,25
SoftBank Corp.1,251EUR13:29+3,09+0,0381,4431,079250,10
Softbank93,20EUR13:28-1,16-1,09156,4834,01204.014,80
Softing AG2,920EUR13:13+0,69+0,0204,3602,800671,60
Sony25,19EUR13:26+0,32+0,0826,4917,2098.266,19
Square Enix Hldgs Co. Ltd.17,32EUR27.11.+1,36+0,2322,1312,27
SS&C Technologies Holdings74,50EUR27.11.+0,68+0,5085,5064,00
Synopsys Inc.355,20EUR13:28+0,80+2,80569,90310,0591.641,60
Take-Two Interactive Softw.Inc211,20EUR13:10+0,12+0,25227,70162,00119.328,00
Technology One Ltd.16,70EUR27.11.+0,60+0,1024,4013,50
Temenos AG77,30EUR13:41+0,06+0,0585,4058,85
Teradata Corp.24,80EUR27.11.+0,81+0,2031,4017,20
TietoEVRY Oyj17,80EUR11:01-0,28-0,0520,0214,372.118,20
tiscon AG1,200EUR12:45+4,35+0,0506,8000,600
Toast Inc.29,04EUR11:19+0,66+0,1943,4425,401.132,37
TomTom N.V.5,265EUR10:46-0,10-0,0056,2503,9649.803,43
Trend Micro Inc.42,60EUR08:40+0,52+0,2275,0541,482.130,00
TruBridge Inc.19,50EUR13:43+2,09+0,4030,0014,60
Tyler Technologies Inc.403,70EUR27.11.+0,15+0,60627,20388,60
Ubisoft Entertainment S.A.7,132EUR13:29+3,05+0,21015,3005,86842.513,85
Unisys Corp.2,302EUR12:33+0,35+0,0088,3182,080172,65