120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,15EUR | 21:20 | -2,41 | -0,49 | 27,30 | 18,16 | 50.475,75 | |
| 3 D Systems Corp. | 2,240EUR | 21:51 | -2,34 | -0,054 | 3,500 | 1,340 | 63.667,52 | |
| Adobe Systems | 185,38EUR | 21:50 | -2,65 | -5,06 | 325,60 | 165,72 | 1.364.026,04 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 14:38 | -7,41 | -0,0295 | 1,1800 | 0,3775 | 538,94 | |
| Agilent Technologies Inc. | 121,35EUR | 20:42 | +5,03 | +5,85 | 138,18 | 94,00 | 37.982,55 | |
| All for One Group SE | 67,60EUR | 20:52 | 67,80 | 27,10 | 155.750,40 | |||
| Allgeier SE | 16,10EUR | 17:29 | -1,87 | -0,30 | 24,40 | 14,35 | 45.337,60 | |
| Amdocs Ltd. | 44,80EUR | 15:28 | -0,36 | -0,16 | 77,44 | 43,43 | 3.180,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 282,90EUR | 21:58 | -1,19 | -3,40 | 294,90 | 174,36 | 7.323.715,20 | |
| Asana Inc. | 5,970EUR | 22:25 | -4,23 | -0,254 | 13,600 | 4,622 | ||
| Asure Software | 6,850EUR | 22:25 | -0,76 | -0,050 | 9,300 | 6,100 | ||
| Atos Group | 28,70EUR | 18:36 | +0,63 | +0,18 | 63,30 | 26,85 | 173.348,00 | |
| ATOSS Software SE | 70,10EUR | 21:11 | -3,39 | -2,40 | 141,20 | 65,10 | 201.046,80 | |
| AudioCodes Ltd. | 8,300EUR | 08:01 | +1,22 | +0,100 | 9,350 | 6,000 | 581,00 | |
| Autodesk Inc. | 180,20EUR | 21:01 | +1,17 | +2,08 | 279,70 | 162,34 | 70.638,40 | |
| Azenta Inc. | 23,40EUR | 22:25 | +4,27 | +1,00 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,945EUR | 20:34 | 3,500 | 1,705 | 130,32 | |||
| Basler AG | 26,65EUR | 17:09 | -3,13 | -0,85 | 31,95 | 11,32 | 19.081,40 | |
| Blackbaud Inc. | 28,60EUR | 22:25 | +1,49 | +0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 81,50EUR | 15:00 | +0,61 | +0,50 | 83,00 | 59,00 | 4.075,00 | |
| Cancom | 23,05EUR | 19:32 | -0,86 | -0,20 | 29,45 | 20,20 | 34.390,60 | |
| CENIT AG | 7,180EUR | 20:55 | -2,76 | -0,200 | 9,740 | 5,580 | 18.431,06 | |
| CHAPTERS Group AG | 39,05EUR | 20:12 | -4,53 | -1,85 | 46,40 | 25,20 | 4.686,00 | |
| Check Point Software Techs Ltd | 110,00EUR | 21:12 | -1,12 | -1,25 | 191,15 | 95,44 | 63.250,00 | |
| Cisco Systems Inc. | 98,72EUR | 21:46 | +0,63 | +0,62 | 112,30 | 56,03 | 2.103.427,04 | |
| Cognizant Technology Sol.Corp. | 37,60EUR | 21:46 | -0,11 | -0,04 | 75,00 | 32,61 | 11.204,80 | |
| CompuGroup | 27,25EUR | 22:28 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3240EUR | 23:00 | 1,0600 | 0,3000 | ||||
| cyan AG | 2,000EUR | 16:26 | +0,52 | +0,010 | 2,980 | 1,780 | 1.100,00 | |
| Dassault Systemes SE | 18,20EUR | 22:03 | +3,41 | +0,60 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,240EUR | 22:03 | -2,75 | -0,120 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 382,00EUR | 21:53 | -0,13 | -0,50 | 416,10 | 93,95 | 1.022.232,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,50EUR | 15:48 | +0,27 | +0,50 | 184,00 | 129,54 | 5.321,50 | |
| Euronet Worldwide Inc. | 67,80EUR | 22:25 | -0,83 | -0,56 | 91,00 | 54,00 | ||
| EVS S.A. | 26,35EUR | 22:21 | 38,35 | 25,55 | ||||
| Exasol | 2,080EUR | 17:44 | +1,47 | +0,030 | 3,540 | 1,855 | 22.684,48 | |
| F5 Inc. | 350,20EUR | 16:00 | -2,83 | -9,90 | 381,40 | 194,70 | 2.801,60 | |
| Fabasoft AG | 13,30EUR | 16:08 | 17,00 | 10,35 | 51.218,30 | |||
| Fair Isaac Corp. | 1.051,00EUR | 20:07 | -0,85 | -9,00 | 1.675,00 | 750,00 | 77.774,00 | |
| G5 Entertainment AB | 5,680EUR | 22:25 | +0,53 | +0,030 | 9,930 | 4,445 | ||
| GB Group PLC | 2,320EUR | 22:10 | -3,33 | -0,080 | 3,080 | 2,000 | ||
| GFT Techn. | 19,82EUR | 21:47 | -3,67 | -0,75 | 24,75 | 13,92 | 271.732,20 | |
| Honeywell International Inc. | 214,40EUR | 21:04 | +6,00 | +12,20 | 220,75 | 161,78 | 212.684,80 | |
| HP Inc. | 21,39EUR | 21:52 | -2,09 | -0,46 | 25,70 | 14,51 | 207.547,17 | |
| ifa systems AG | 2,000EUR | 08:17 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,01EUR | 21:24 | +1,58 | +0,23 | 26,00 | 11,57 | 2.476,32 | |
| Infosys | 9,420EUR | 21:35 | -1,68 | -0,160 | 25,500 | 9,040 | 145.557,84 | |
| init innov.in traffic syst.SE | 47,70EUR | 15:49 | -1,96 | -0,95 | 55,00 | 37,60 | 37.301,40 | |
| Innodata Inc. | 52,40EUR | 21:19 | -1,88 | -1,00 | 107,80 | 29,70 | 54.600,80 | |
| Intershop Comm. | 1,790EUR | 15:29 | -1,69 | -0,030 | 2,100 | 0,940 | 12.879,05 | |
| IBM | 181,74EUR | 21:58 | +0,56 | +1,00 | 292,85 | 175,14 | 5.633.031,30 | |
| Intuit | 247,35EUR | 21:40 | -0,74 | -1,85 | 716,30 | 221,50 | 100.918,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 22,40EUR | 19:14 | -2,64 | -0,60 | 23,20 | 17,55 | 48.025,60 | |
| Jack Henry & Associates Inc. | 128,65EUR | 16:31 | +1,64 | +2,10 | 166,90 | 105,80 | 31.905,20 | |
| Koei Tecmo Holdings Co. Ltd. | 7,900EUR | 11:33 | -3,70 | -0,300 | 12,400 | 7,700 | 31,60 | |
| Konami Group Corp. | 95,45EUR | 15:41 | -4,20 | -4,15 | 151,00 | 92,20 | 1.431,75 | |
| Kontron | 22,92EUR | 21:38 | -0,87 | -0,20 | 28,96 | 16,69 | 139.559,88 | |
| Lectra S.A. | 18,48EUR | 22:25 | -4,49 | -0,82 | ||||
| Linedata Services S.A. | 47,10EUR | 22:09 | +0,21 | +0,10 | 73,40 | 36,60 | 6.594,00 | |
| Manhattan Associates Inc. | 130,80EUR | 22:25 | -0,92 | -1,20 | 200,00 | 101,05 | ||
| Maximus Inc. | 50,00EUR | 22:25 | 88,00 | 47,20 | ||||
| Microsoft | 335,40EUR | 21:59 | -2,05 | -7,00 | 491,95 | 307,10 | 11.915.755,80 | |
| Morningstar Inc. | 144,05EUR | 15:45 | +0,72 | +1,05 | 250,00 | 125,10 | 10.083,50 | |
| msg life ag | 3,700EUR | 16:37 | +1,09 | +0,040 | 4,000 | 3,420 | 21.460,00 | |
| mVISE AG | 7,800EUR | 22:25 | -2,00 | -0,150 | 8,780 | 0,442 | ||
| Nagarro SE | 75,70EUR | 19:16 | 81,15 | 32,52 | 690.081,20 | |||
| NEC Corp. | 22,32EUR | 19:50 | -4,37 | -1,02 | 34,20 | 19,81 | 6.004,08 | |
| Nelnet Inc. | 114,00EUR | 22:55 | -0,87 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,50EUR | 15:30 | -1,94 | -1,50 | 153,00 | 71,50 | 1.317,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,29EUR | 21:55 | +0,08 | +0,03 | 85,82 | 35,63 | 137.096,94 | |
| Nokia | 8,614EUR | 21:59 | -5,27 | -0,478 | 14,970 | 3,449 | 4.844.642,81 | |
| NVIDIA | 183,60EUR | 21:59 | -1,26 | -2,34 | 202,50 | 139,78 | 17.723.275,20 | |
| Omnicell Inc. | 37,00EUR | 22:25 | -2,25 | -0,80 | 43,80 | 24,00 | ||
| Open Text Corp. | 19,10EUR | 16:42 | -2,68 | -0,52 | 34,40 | 17,15 | 12.071,20 | |
| Option N.V. | 4,330EUR | 22:28 | -12,88 | -0,640 | 15,000 | 1,200 | ||
| Oracle | 105,56EUR | 21:55 | -4,16 | -4,58 | 294,85 | 105,06 | 4.295.869,76 | |
| ORBIS SE | 4,880EUR | 11:30 | 6,350 | 4,360 | 4.348,08 | |||
| Pegasystems Inc. | 23,00EUR | 16:32 | +0,35 | +0,08 | 59,00 | 21,76 | 31.786,00 | |
| Pitney-Bowes Inc. | 15,91EUR | 09:30 | -0,42 | -0,07 | 16,00 | 7,90 | 31,82 | |
| Pixelworks Inc. | 5,210EUR | 22:25 | +2,76 | +0,140 | 14,200 | 4,520 | ||
| PRO DV AG | 1,940EUR | 08:01 | 2,900 | 1,940 | 9,70 | |||
| PSI | 45,70EUR | 09:02 | 46,80 | 24,00 | 9.140,00 | |||
| Qualcomm | 149,12EUR | 21:55 | -2,02 | -3,10 | 222,90 | 105,44 | 888.904,32 | |
| R. Stahl AG | 13,40EUR | 14:42 | -2,96 | -0,40 | 19,30 | 12,00 | 9.085,20 | |
| Radware Ltd. | 27,00EUR | 22:25 | -0,78 | -0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 94,90EUR | 19:11 | -0,43 | -0,40 | 141,60 | 76,55 | 189,80 | |
| RTX A/S | 12,55EUR | 22:09 | +2,03 | +0,25 | 15,95 | 10,30 | ||
| Salesforce Inc. | 138,12EUR | 21:55 | -3,44 | -4,90 | 237,75 | 129,22 | 2.403.702,36 | |
| SAP | 129,50EUR | 21:59 | -1,32 | -1,72 | 258,60 | 127,52 | 33.662.359,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 158,20EUR | 20:25 | -4,05 | -6,60 | 247,00 | 152,80 | 279.381,20 | |
| Siemens | 267,45EUR | 21:58 | -1,18 | -3,20 | 284,75 | 196,02 | 6.114.976,80 | |
| SoftBank Corp. | 1,175EUR | 19:54 | -1,19 | -0,014 | 1,443 | 1,050 | 5.619,98 | |
| Softbank | 30,90EUR | 21:32 | -0,26 | -0,08 | 49,97 | 16,00 | 366.226,80 | |
| Softing AG | 2,460EUR | 12:58 | -1,32 | -0,030 | 4,360 | 2,210 | 312,42 | |
| Sony | 18,05EUR | 21:35 | -1,60 | -0,29 | 26,49 | 16,42 | 275.383,26 | |
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 14:46 | -2,24 | -0,30 | 22,13 | 12,70 | 209,60 | |
| SS&C Technologies Holdings | 58,52EUR | 20:58 | +0,27 | +0,16 | 77,50 | 54,60 | 526,68 | |
| Synopsys Inc. | 328,50EUR | 21:55 | -0,76 | -2,50 | 569,90 | 321,50 | 161.622,00 | |
| Take-Two Interactive Softw.Inc | 202,40EUR | 21:56 | -1,37 | -2,80 | 231,40 | 159,24 | 447.101,60 | |
| Technology One Ltd. | 17,70EUR | 22:25 | -3,39 | -0,60 | 23,00 | 11,70 | ||
| Temenos AG | 66,45EUR | 17:39 | -1,56 | -1,05 | 94,20 | 64,00 | 101.336,25 | |
| Teradata Corp. | 23,68EUR | 16:42 | -1,14 | -0,28 | 34,80 | 17,20 | 1.894,40 | |
| Tieto Oyj | 17,58EUR | 15:19 | -1,25 | -0,22 | 21,62 | 14,88 | 1.793,16 | |
| tiscon AG | 0,6100EUR | 22:56 | +0,82 | +0,0050 | 3,2800 | 0,5300 | ||
| Toast Inc. | 24,96EUR | 21:52 | -2,45 | -0,62 | 43,44 | 19,08 | 23.462,40 | |
| TomTom N.V. | 3,464EUR | 19:50 | -3,23 | -0,116 | 7,160 | 3,464 | 14.985,26 | |
| Trend Micro Inc. | 32,75EUR | 20:26 | -4,63 | -1,56 | 54,80 | 26,52 | 7.368,75 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 252,80EUR | 18:58 | +1,69 | +4,20 | 531,60 | 235,00 | 51.065,60 | |
| Ubisoft Entertainment S.A. | 4,850EUR | 21:54 | -10,79 | -0,582 | 10,350 | 3,689 | 708.036,95 | |
| Unisys Corp. | 2,912EUR | 20:12 | -4,10 | -0,122 | 4,200 | 1,736 | 1.389,02 | |
| USU Ventures AG | 9,400EUR | 13:47 | +1,96 | +0,180 | 10,400 | 8,100 | 11.844,00 | |
| Vectron Systems AG | 13,10EUR | 22:09 | 14,00 | 0,01 |