120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,20EUR | 17:38 | +2,68 | +0,55 | 27,30 | 18,64 | 330.444,40 | |
| 3 D Systems Corp. | 2,998EUR | 17:32 | -0,20 | -0,006 | 3,500 | 1,451 | 12.954,36 | |
| Adobe Systems | 234,50EUR | 17:42 | +3,11 | +7,05 | 314,95 | 165,72 | 2.128.791,00 | |
| Agfa-Gevaert N.V. | 0,4090EUR | 17:36 | +8,00 | +0,0300 | 1,1500 | 0,3680 | 10.528,89 | |
| Agilent Technologies Inc. | 131,75EUR | 17:24 | +3,49 | +4,45 | 138,18 | 94,00 | 52.304,75 | |
| All for One Group SE | 68,00EUR | 17:27 | 68,80 | 27,10 | 108.392,00 | |||
| Allgeier SE | 15,90EUR | 17:38 | +2,58 | +0,40 | 24,40 | 14,35 | 50.085,00 | |
| Amdocs Ltd. | 51,50EUR | 16:45 | +3,87 | +1,93 | 75,76 | 43,43 | 24.205,00 | |
| Apple | 271,40EUR | 17:41 | +1,19 | +3,20 | 301,80 | 192,66 | 11.213.162,40 | |
| Asana Inc. | 8,000EUR | 18.08. | +4,18 | +0,330 | 13,600 | 4,622 | 3.008,00 | |
| Asure Software | 7,150EUR | 18.08. | +1,41 | +0,100 | 8,600 | 6,100 | ||
| Atos Group | 28,86EUR | 17:25 | +1,71 | +0,48 | 63,30 | 27,64 | 166.233,60 | |
| ATOSS Software SE | 93,00EUR | 17:38 | +1,96 | +1,80 | 123,40 | 65,10 | 196.695,00 | |
| AudioCodes Ltd. | 8,400EUR | 15:34 | -1,79 | -0,150 | 9,050 | 6,000 | 336,00 | |
| Autodesk Inc. | 217,40EUR | 16:12 | +2,40 | +5,10 | 279,70 | 162,34 | 22.827,00 | |
| Azenta Inc. | 30,00EUR | 17:17 | +8,57 | +2,40 | 34,60 | 13,80 | 18.300,00 | |
| B+S Banksysteme AG | 1,905EUR | 17:41 | +1,33 | +0,025 | 3,500 | 1,705 | 2.034,54 | |
| Basler AG | 22,65EUR | 17:36 | -3,25 | -0,75 | 31,95 | 11,46 | 97.802,70 | |
| Blackbaud Inc. | 39,20EUR | 18.08. | +4,21 | +1,60 | 63,00 | 23,00 | ||
| Brady Corp. | 83,00EUR | 18.08. | -1,85 | -1,50 | 85,50 | 60,50 | ||
| Cancom | 21,30EUR | 17:09 | -0,23 | -0,05 | 29,45 | 20,20 | 255.813,00 | |
| CENIT AG | 6,880EUR | 13:29 | +0,59 | +0,040 | 9,740 | 5,580 | 5.848,00 | |
| CHAPTERS Group AG | 45,10EUR | 14:57 | -0,34 | -0,15 | 47,65 | 25,20 | 8.569,00 | |
| Check Point Software Techs Ltd | 111,90EUR | 17:33 | 180,30 | 95,44 | 10.406,70 | |||
| Cisco Systems Inc. | 95,55EUR | 17:39 | -1,01 | -0,97 | 112,30 | 56,03 | 1.646.804,25 | |
| Cognizant Technology Sol.Corp. | 49,32EUR | 12:57 | +5,44 | +2,70 | 75,00 | 32,61 | 394,56 | |
| CompuGroup | 27,45EUR | 17:38 | +2,81 | +0,75 | 28,95 | 22,96 | 19.764,00 | |
| CPU Softwarehouse AG | 0,3240EUR | 18.08. | 1,0600 | 0,2900 | ||||
| cyan AG | 1,960EUR | 15:17 | +5,21 | +0,100 | 2,920 | 1,750 | 3.051,72 | |
| Dassault Systemes SE | 22,00EUR | 17:25 | +2,80 | +0,60 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,320EUR | 16:50 | +0,93 | +0,040 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 376,75EUR | 17:32 | -7,30 | -29,55 | 444,95 | 93,95 | 1.261.735,75 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,80EUR | 18.08. | -0,34 | -0,20 | 82,50 | 54,00 | ||
| EVS S.A. | 28,00EUR | 17:30 | +3,51 | +0,95 | 37,60 | 23,55 | ||
| Exasol | 1,915EUR | 17:17 | -2,33 | -0,045 | 3,540 | 1,855 | 70.757,34 | |
| F5 Inc. | 328,00EUR | 16:17 | -2,65 | -9,00 | 381,40 | 194,70 | 2.296,00 | |
| Fabasoft AG | 15,80EUR | 16:09 | +4,97 | +0,75 | 17,00 | 10,35 | 20.429,40 | |
| Fair Isaac Corp. | 995,00EUR | 17:14 | +7,39 | +68,50 | 1.675,00 | 750,00 | 146.265,00 | |
| G5 Entertainment AB | 5,730EUR | 10:51 | +0,92 | +0,050 | 8,960 | 4,445 | 687,60 | |
| GB Group PLC | 1,750EUR | 17:30 | -2,23 | -0,040 | 3,080 | 1,480 | ||
| GFT Techn. | 22,65EUR | 17:40 | -0,22 | -0,05 | 24,85 | 13,92 | 101.358,75 | |
| Honeywell International Inc. | 192,60EUR | 17:36 | -2,38 | -4,68 | 220,75 | 161,78 | 72.417,60 | |
| HP Inc. | 25,88EUR | 16:51 | +0,35 | +0,09 | 27,80 | 14,51 | 78.830,48 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,96EUR | 11:22 | -4,52 | -0,71 | 26,00 | 11,57 | 1.541,09 | |
| Infosys | 10,45EUR | 17:25 | +2,45 | +0,25 | 25,50 | 9,04 | 40.577,35 | |
| init innov.in traffic syst.SE | 47,00EUR | 17:41 | +2,51 | +1,15 | 55,00 | 37,60 | 30.080,00 | |
| Innodata Inc. | 53,80EUR | 17:43 | +1,70 | +0,90 | 107,80 | 29,70 | 80.969,00 | |
| Intershop Comm. | 1,565EUR | 17:24 | +2,33 | +0,035 | 2,100 | 0,940 | 4.754,47 | |
| IBM | 203,15EUR | 17:43 | +1,07 | +2,15 | 292,85 | 175,14 | 1.136.217,95 | |
| Intuit | 311,35EUR | 17:36 | +2,89 | +8,75 | 604,70 | 221,50 | 813.557,55 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,80EUR | 16:49 | +2,10 | +0,50 | 24,80 | 17,55 | 25.568,80 | |
| Jack Henry & Associates Inc. | 140,50EUR | 17:21 | +5,30 | +7,00 | 166,90 | 105,80 | 103.829,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,000EUR | 15:54 | +2,87 | +0,250 | 12,400 | 7,700 | 468,00 | |
| Konami Group Corp. | 118,50EUR | 14:49 | +3,01 | +3,40 | 151,00 | 92,20 | 5.095,50 | |
| Kontron | 22,24EUR | 17:42 | +1,19 | +0,26 | 28,32 | 16,69 | 350.346,72 | |
| Lectra S.A. | 22,70EUR | 11:35 | +0,67 | +0,15 | 24,90 | 15,24 | 3.087,20 | |
| Linedata Services S.A. | 43,20EUR | 17:14 | +9,09 | +3,60 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 171,45EUR | 18.08. | +3,17 | +5,40 | 188,00 | 101,05 | 2.743,20 | |
| Maximus Inc. | 49,20EUR | 12:32 | +3,75 | +1,80 | 88,00 | 47,00 | 984,00 | |
| Microsoft | 416,50EUR | 17:42 | +0,12 | +0,50 | 478,10 | 307,10 | 12.105.572,50 | |
| Morningstar Inc. | 183,40EUR | 15:45 | +1,92 | +3,45 | 226,00 | 125,10 | 366,80 | |
| msg life ag | 3,660EUR | 16:21 | +1,70 | +0,060 | 4,000 | 3,420 | 8.970,66 | |
| mVISE AG | 7,700EUR | 13:27 | 8,780 | 0,442 | 23,10 | |||
| Nagarro SE | 78,35EUR | 17:37 | +0,19 | +0,15 | 81,15 | 32,52 | 90.650,95 | |
| NEC Corp. | 25,58EUR | 17:21 | +2,30 | +0,57 | 34,20 | 19,81 | 13.813,20 | |
| Nelnet Inc. | 106,00EUR | 17:23 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 18.08. | +0,58 | +0,50 | 131,00 | 71,50 | 8.686,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,16EUR | 17:32 | -1,33 | -0,64 | 82,98 | 35,63 | 295.551,72 | |
| Nokia | 8,860EUR | 17:30 | -1,87 | -0,168 | 14,970 | 3,608 | 2.472.985,48 | |
| NVIDIA | 187,74EUR | 17:40 | -1,25 | -2,38 | 202,50 | 139,78 | 17.273.206,44 | |
| Omnicell Inc. | 31,40EUR | 18.08. | +1,94 | +0,60 | 43,80 | 24,60 | 2.763,20 | |
| Open Text Corp. | 21,16EUR | 17:37 | +0,91 | +0,19 | 34,40 | 17,15 | 6.834,68 | |
| Option N.V. | 4,000EUR | 12:41 | +1,78 | +0,070 | 15,000 | 1,200 | ||
| Oracle | 121,82EUR | 17:40 | -1,28 | -1,58 | 294,85 | 100,76 | 3.321.178,66 | |
| ORBIS SE | 4,580EUR | 14:07 | -0,87 | -0,040 | 6,250 | 4,360 | 2.335,80 | |
| Pegasystems Inc. | 29,27EUR | 17:15 | +3,23 | +0,90 | 59,00 | 21,76 | 11.268,95 | |
| Pitney-Bowes Inc. | 14,00EUR | 18.08. | -0,72 | -0,10 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,490EUR | 16:36 | +0,18 | +0,010 | 14,200 | 4,520 | 12.747,78 | |
| PRO DV AG | 2,060EUR | 12:23 | +0,52 | +0,010 | 2,900 | 1,940 | 103,00 | |
| PSI | 45,30EUR | 18.08. | -0,22 | -0,10 | 46,80 | 24,00 | 135,90 | |
| Qualcomm | 138,92EUR | 17:36 | +0,29 | +0,40 | 222,90 | 105,44 | 218.660,08 | |
| R. Stahl AG | 13,80EUR | 08:38 | 19,10 | 12,00 | 2.760,00 | |||
| Radware Ltd. | 25,60EUR | 18.08. | -3,31 | -0,80 | 28,00 | 19,30 | ||
| Reply S.p.A. | 119,90EUR | 16:08 | +0,34 | +0,40 | 127,50 | 76,55 | 6.234,80 | |
| RTX A/S | 11,70EUR | 17:17 | +27,45 | +2,52 | 15,95 | 9,16 | ||
| Salesforce Inc. | 177,16EUR | 17:43 | +4,52 | +7,66 | 229,90 | 129,22 | 2.320.441,68 | |
| SAP | 186,20EUR | 17:40 | +2,30 | +4,18 | 242,00 | 127,52 | 32.138.120,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 183,80EUR | 17:35 | -2,07 | -3,80 | 247,00 | 152,80 | 245.005,40 | |
| Siemens | 277,05EUR | 17:37 | +0,62 | +1,70 | 291,25 | 196,02 | 9.486.469,05 | |
| SoftBank Corp. | 1,253EUR | 16:35 | -0,72 | -0,009 | 1,443 | 1,050 | 13.650,18 | |
| Softbank | 28,40EUR | 17:32 | -5,33 | -1,60 | 49,97 | 18,00 | 846.944,80 | |
| Softing AG | 2,380EUR | 12:11 | 4,360 | 2,210 | 209,44 | |||
| Sony | 20,40EUR | 17:40 | +0,02 | +0,005 | 26,49 | 16,42 | 297.930,16 | |
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 15:47 | +1,32 | +0,20 | 21,67 | 12,70 | 5.040,20 | |
| SS&C Technologies Holdings | 70,64EUR | 18.08. | +2,60 | +1,80 | 77,50 | 54,60 | ||
| Synopsys Inc. | 346,00EUR | 17:36 | -1,15 | -4,00 | 526,10 | 321,50 | 334.928,00 | |
| Take-Two Interactive Softw.Inc | 210,40EUR | 17:40 | +0,57 | +1,20 | 231,40 | 159,24 | 506.643,20 | |
| Technology One Ltd. | 20,00EUR | 18.08. | -1,50 | -0,30 | 22,60 | 11,70 | 20,00 | |
| Temenos AG | 79,15EUR | 18.08. | -0,89 | -0,70 | 94,20 | 64,00 | 158,30 | |
| Teradata Corp. | 24,27EUR | 15:49 | -1,34 | -0,33 | 34,80 | 17,60 | 6.625,71 | |
| Tieto Oyj | 18,95EUR | 18.08. | +1,06 | +0,20 | 21,62 | 15,02 | 3.790,00 | |
| tiscon AG | 0,7100EUR | 17:16 | -1,39 | -0,0100 | 3,0800 | 0,5000 | ||
| Toast Inc. | 30,50EUR | 16:31 | +3,05 | +0,91 | 38,79 | 19,08 | 12.413,50 | |
| TomTom N.V. | 3,964EUR | 16:03 | +2,93 | +0,116 | 7,160 | 3,464 | 5.616,99 | |
| Trend Micro Inc. | 30,15EUR | 16:27 | +3,56 | +1,04 | 50,65 | 26,52 | 34.521,75 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 297,20EUR | 15:53 | +5,10 | +14,60 | 491,00 | 235,00 | 24.370,40 | |
| Ubisoft Entertainment S.A. | 5,490EUR | 16:53 | +0,91 | +0,050 | 10,350 | 3,689 | 38.160,99 | |
| Unisys Corp. | 2,336EUR | 18.08. | +1,39 | +0,032 | 4,200 | 1,736 | 6.900,54 | |
| USU Ventures AG | 9,020EUR | 09:38 | +1,33 | +0,120 | 9,980 | 8,100 | 15.839,12 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |