Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,82EUR19:11+0,41+0,0827,3018,164.955,00
3 D Systems Corp.2,726EUR21:50+4,42+0,1143,5001,34011.277,46
Adobe Systems194,86EUR21:50+0,76+1,46325,60165,721.463.398,60
Agfa-Gevaert N.V.0,4200EUR08.07.1,18000,4150
Agilent Technologies Inc.114,65EUR17:24+3,47+3,90138,1894,005.732,50
All for One Group SE33,30EUR19:33+4,19+1,3052,6027,1036.530,10
Allgeier SE16,25EUR20:11-0,61-0,1024,4014,3551.463,75
Amdocs Ltd.45,25EUR19:07+1,25+0,5678,5043,431.583,75
Ansys Inc.331,40EUR30.07.2025
Apple276,40EUR21:59+0,89+2,45276,95174,3610.588.884,00
Asana Inc.6,380EUR19:08+4,26+0,26213,6004,6223.840,76
Asure Software6,900EUR08.07.-6,29-0,4509,3006,100
Atos Group32,90EUR18:03-0,18-0,0663,3026,76586.705,70
ATOSS Software SE73,30EUR18:36-1,37-1,00147,6065,10226.790,20
AudioCodes Ltd.7,750EUR08.07.+4,19+0,3509,3506,000
Autodesk Inc.182,28EUR18:33+1,17+2,10279,70162,3497.155,24
Azenta Inc.22,00EUR16:15+2,83+0,6034,6013,809.966,00
B+S Banksysteme AG1,995EUR17:25-0,26-0,0053,5001,6102.128,67
Basler AG28,50EUR21:33+3,30+0,9031,9511,32203.718,00
Blackbaud Inc.25,20EUR10:48+2,42+0,6063,0023,001.260,00
Brady Corp.78,50EUR18:1581,5058,007.928,50
Cancom23,25EUR21:34-1,70-0,4029,4520,20285.975,00
CENIT AG7,540EUR17:38-1,33-0,1009,7405,58021.247,72
CHAPTERS Group AG40,05EUR18:57+4,55+1,7048,0025,20105.291,45
Check Point Software Techs Ltd120,00EUR17:46+0,97+1,15198,6095,4436.360,00
Cisco Systems Inc.104,00EUR21:28+3,99+3,97112,3056,031.107.392,00
Cognizant Technology Sol.Corp.38,02EUR21:35+2,29+0,8575,0032,6164.055,28
CompuGroup27,00EUR22:09-1,28-0,3528,9522,9410.125,00
CPU Softwarehouse AG0,3300EUR08.07.1,08000,3000
cyan AG1,910EUR20:062,9801,7803.764,61
Dassault Systemes SE18,00EUR20:16+1,12+0,2032,6014,80
DataTec Ltd.4,600EUR22:06+3,60+0,1605,2502,520
Dell Technologies Inc.394,80EUR21:55+3,97+15,00416,1093,952.717.408,40
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts180,00EUR13:45+0,84+1,50181,50125,641.440,00
Euronet Worldwide Inc.66,74EUR08.07.+0,98+0,6491,0054,002.068,94
EVS S.A.26,40EUR22:08+1,73+0,4538,3525,95
Exasol2,290EUR18:153,5401,85514.562,11
F5 Inc.377,00EUR16:52+2,63+9,60377,00194,7028.275,00
Fabasoft AG14,20EUR15:52+0,36+0,0517,4010,359.670,20
Fair Isaac Corp.1.107,00EUR19:41+0,91+10,001.675,00750,0030.996,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,770EUR14:47+1,74+0,1009,9504,445450,06
GB Group PLC2,420EUR21:58+2,54+0,0603,0802,000
GFT Techn.19,54EUR21:52-1,73-0,3424,7513,92391.308,04
Honeywell International Inc.195,06EUR21:42+1,39+2,68220,75161,78222.563,46
HP Inc.20,97EUR21:53+1,49+0,3125,7014,51199.550,52
ifa systems AG2,020EUR08:162,9001,600
IHI Corp.15,00EUR10:48-2,43-0,3826,0011,574.590,00
Infosys9,420EUR15:30+2,11+0,20025,5009,0607.941,06
init innov.in traffic syst.SE48,05EUR19:42+4,14+1,9055,0037,1042.139,85
Innodata Inc.60,50EUR21:50+0,17+0,10107,8029,70180.471,50
Intershop Comm.1,880EUR21:58+4,91+0,0852,1000,94056.336,08
IBM257,35EUR21:52-2,31-6,10292,85181,321.384.800,35
Intuit239,30EUR21:57+0,42+1,00716,30221,50506.837,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,70EUR21:16+1,41+0,3022,6017,5528.144,90
Jack Henry & Associates Inc.127,10EUR15:32+1,94+2,50166,90105,8047.027,00
Koei Tecmo Holdings Co. Ltd.8,500EUR08.07.8,50
Konami Group Corp.101,50EUR20:51+0,10+0,10151,0092,205.684,00
Kontron23,10EUR21:45-0,26-0,0628,9616,69607.275,90
Lectra S.A.18,20EUR08.07.+1,14+0,20
Linedata Services S.A.41,90EUR22:01+0,24+0,1078,0036,60
Manhattan Associates Inc.137,45EUR08.07.+1,19+1,60204,00101,05
Maximus Inc.47,40EUR08.07.-0,81-0,4088,0047,20
Microsoft336,10EUR21:59+0,27+0,90491,95307,1012.311.343,00
Morningstar Inc.146,95EUR08.07.+0,31+0,45264,00125,1023.952,85
msg life ag3,680EUR15:55+1,13+0,0404,0003,42024.122,40
mVISE AG7,650EUR08.07.-0,67-0,0508,7800,442
Nagarro SE76,75EUR21:24-0,07-0,0581,1532,52239.997,25
NEC Corp.23,62EUR20:12+0,64+0,1534,2019,8123.100,36
Nelnet Inc.114,00EUR22:00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.83,00EUR11:19+0,59+0,50153,0071,50249,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,60EUR21:48+0,25+0,1085,8235,63216.160,00
Nokia11,31EUR21:56+8,55+0,8914,973,454.739.689,08
NVIDIA177,40EUR21:59-0,74-1,32202,50138,3226.368.381,20
Omnicell Inc.39,40EUR08.07.+1,02+0,4043,8023,60
Open Text Corp.19,95EUR18:09+1,75+0,3534,4017,1526.334,00
Option N.V.5,460EUR22:00+5,41+0,28015,0001,200
Oracle126,20EUR21:57+2,72+3,34294,85113,866.251.948,00
ORBIS SE4,720EUR20:08-0,84-0,0406,5004,36014,16
Pegasystems Inc.26,76EUR15:10+1,65+0,4559,0025,31535,20
Pitney-Bowes Inc.14,56EUR08.07.+2,17+0,3315,997,90960,96
Pixelworks Inc.5,560EUR16:14+2,32+0,12014,2004,520500,40
PRO DV AG2,140EUR08.07.-1,98-0,0402,9002,060
PSI46,20EUR09:50+0,46+0,2046,8024,0092,40
Qualcomm166,38EUR21:55+2,32+3,78222,90105,441.136.042,64
R. Stahl AG13,80EUR08.07.+1,48+0,2019,4012,0023.667,00
Radware Ltd.26,00EUR08.07.+5,26+1,4027,4019,30
Reply S.p.A.93,35EUR13:23+0,53+0,50145,4076,55280,05
RTX A/S12,60EUR21:58+0,40+0,0515,9510,30
Salesforce Inc.142,26EUR21:58-2,60-3,78237,75129,222.056.083,78
SAP138,44EUR21:57+0,10+0,14269,15130,8022.470.888,60
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG172,00EUR20:50-0,69-1,20247,00152,80129.344,00
Siemens273,80EUR21:55+2,28+6,10284,75196,026.596.663,40
SoftBank Corp.1,170EUR19:27+1,05+0,0121,4431,0507.628,40
Softbank32,70EUR21:52+4,50+1,4049,9714,70633.236,76
Softing AG2,440EUR15:18-1,25-0,0304,3602,4404,88
Sony18,69EUR21:58-1,28-0,2426,4916,42368.533,52
Square Enix Hldgs Co. Ltd.14,00EUR16:02+2,92+0,4022,1312,70602,00
SS&C Technologies Holdings57,34EUR08.07.+2,03+1,1677,5054,601.834,88
Synopsys Inc.384,00EUR20:24+1,98+7,50569,90325,15206.208,00
Take-Two Interactive Softw.Inc216,20EUR21:50-2,18-4,80231,40159,241.623.013,40
Technology One Ltd.18,70EUR08.07.+0,54+0,1023,0011,7074,80
Temenos AG75,75EUR17:41+0,53+0,4094,2061,356.590,25
Teradata Corp.31,54EUR08.07.-0,94-0,2934,8017,20126,16
Tieto Oyj17,83EUR17:48-0,67-0,1221,6214,374.368,35
tiscon AG0,6100EUR08:033,28000,5300
Toast Inc.25,27EUR21:01+1,09+0,2743,4419,0868.734,40
TomTom N.V.4,640EUR09:19-0,43-0,0207,1604,234255,20
Trend Micro Inc.34,00EUR20:09+1,28+0,4356,1026,52170,00
TruBridge Inc.22,60EUR14:2423,4012,00
Tyler Technologies Inc.269,20EUR18:34-1,09-3,00531,60235,0032.304,00
Ubisoft Entertainment S.A.5,848EUR21:34+0,07+0,00410,3503,689212.106,96
Unisys Corp.3,096EUR13:14+14,97+0,4644,2001,736774,00
USU Ventures AG9,000EUR11:3725,4008,1004.500,00