Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,95EUR13:27-1,79-0,4027,3015,16152.837,85
3 D Systems Corp.2,350EUR14:22+9,22+0,1943,2591,12785.100,55
Adobe Systems209,65EUR14:14+0,48+1,00377,10191,20527.689,05
Agfa-Gevaert N.V.0,4715EUR11.05.-0,11-0,00051,18000,42301.642,71
Agilent Technologies Inc.95,20EUR11:25+0,40+0,38138,1894,3224.180,80
All for One Group SE34,00EUR14:04+5,94+1,9058,8027,1017.544,00
Allgeier SE15,45EUR14:03+0,66+0,1024,4014,35107.099,40
Amdocs Ltd.52,84EUR09:40-0,30-0,1684,1252,801.638,04
Ansys Inc.331,40EUR30.07.2025
Apple248,90EUR14:23+0,10+0,25250,40169,024.077.479,80
Asana Inc.5,296EUR11.05.-1,79-0,09616,7004,6221.212,78
Asure Software7,450EUR11.05.9,7006,100
Atos SE35,50EUR14:13-2,91-1,0663,3021,00192.942,50
ATOSS Software SE73,00EUR14:18-2,03-1,50147,6071,60257.033,00
AudioCodes Ltd.7,100EUR11.05.-2,07-0,1509,3506,0002.485,00
Autodesk Inc.204,75EUR13:18+0,72+1,45279,70183,0063.677,25
Azenta Inc.15,60EUR09:13+1,33+0,2034,6015,109.360,00
B+S Banksysteme AG2,010EUR14:24+1,06+0,0203,5001,6104.952,64
Basler AG24,40EUR13:52+0,21+0,0524,958,31109.678,00
Blackbaud Inc.31,60EUR11.05.63,0030,60158,00
Brady Corp.68,50EUR11.05.+1,56+1,0081,5057,50
Cancom25,35EUR13:33-1,73-0,4531,4520,2097.597,50
CENIT AG6,860EUR12:48+4,67+0,3009,7005,58062.364,26
CHAPTERS Group AG29,20EUR12:51-1,37-0,4050,4025,207.942,40
Check Point Software Techs Ltd97,46EUR14:24-1,15-1,12205,2095,44263.824,22
Cisco Systems Inc.84,88EUR14:16+1,28+1,0785,5054,361.118.633,52
Cognizant Technology Sol.Corp.42,09EUR14:05+0,75+0,3175,0041,5725.882,28
CompuGroup27,15EUR12:26+0,18+0,0528,9521,64
CPU Softwarehouse AG0,5200EUR11:001,18000,3400100,36
cyan AG2,060EUR08:00+1,04+0,0203,2201,780100,94
Dassault Systemes SE18,90EUR14:22-2,07-0,4034,4014,80
DataTec Ltd.3,720EUR14:04-1,06-0,0404,3402,520
Dell Technologies Inc.205,95EUR14:09-2,03-4,25225,7591,95602.609,70
Digimarc Corp.8,015EUR11.05.+0,07+0,00512,1003,560504,95
DISO Verw.0,9150EUR08:16+0,55+0,00501,05000,9000
Electronic Arts170,00EUR09:07+0,29+0,50178,96124,8024.310,00
Euronet Worldwide Inc.59,60EUR08:00-0,34-0,20100,0054,00238,40
EVS Broadcast Equipment S.A.36,05EUR14:04-0,14-0,0539,0031,00
Exasol2,310EUR13:56+1,78+0,0403,5401,85520.639,85
F5 Inc.304,30EUR13:00-0,76-2,30305,20194,704.260,20
Fabasoft AG11,40EUR13:35+1,33+0,1517,9010,351.550,40
Fair Isaac Corp.927,50EUR14:17+0,54+5,001.979,00750,0038.027,50
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,585EUR11.05.11,3004,445151,31
GB Group PLC2,400EUR14:24-4,00-0,1003,4002,000
GFT Techn.20,90EUR14:25-1,88-0,4026,3013,92230.464,30
Honeywell International Inc.187,00EUR14:03-0,17-0,32213,05161,7893.126,00
HP Inc.18,54EUR13:13-0,03-0,00526,3214,5164.630,44
ifa systems AG1,900EUR08:162,9001,860
IHI Corp.15,20EUR14:04-2,04-0,3226,0010,6456.764,27
Infosys10,25EUR13:45-0,97-0,1025,5010,1575.911,50
init innov.in traffic syst.SE51,50EUR14:20-1,53-0,8055,0035,9078.589,00
Innodata Inc.86,60EUR14:01-1,70-1,5096,9029,70338.432,80
Intershop Comm.1,035EUR14:23+0,49+0,0051,8400,94013.002,70
IBM190,64EUR14:21+0,48+0,90280,90187,78485.941,36
Intuit335,10EUR14:07+0,66+2,20716,30292,45107.902,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,95EUR13:44+0,80+0,1522,6017,557.636,85
Jack Henry & Associates Inc.123,45EUR11.05.+0,37+0,45166,90121,30123,45
Koei Tecmo Holdings Co. Ltd.8,450EUR08:0050,70
Konami Group Corp.109,80EUR13:03-6,11-7,00151,0097,009.772,20
Kontron22,78EUR14:24+0,71+0,1628,9616,69644.195,62
Lectra S.A.15,74EUR11.05.+0,63+0,10
Linedata Services S.A.43,30EUR09:49+0,46+0,2087,2036,60
Manhattan Associates Inc.119,25EUR11.05.-1,07-1,25204,00101,054.531,50
Maximus Inc.51,50EUR13:5888,0051,503.450,50
Microsoft349,55EUR14:26-0,16-0,55491,95309,356.177.946,70
Morningstar Inc.151,05EUR11.05.-0,87-1,30278,00128,002.416,80
msg life ag3,880EUR08:164,0003,400
mVISE AG7,900EUR10:58+0,64+0,0508,7800,442711,00
Nagarro SE42,40EUR13:40-2,23-0,9881,1541,90134.408,00
NEC Corp.22,40EUR13:39-2,09-0,4734,2019,812.307,20
Nelnet Inc.103,00EUR08:06+0,98+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.76,50EUR13:53-3,87-3,00158,0075,506.043,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,76EUR14:25+3,54+1,3285,8236,07432.290,28
Nokia11,48EUR14:25-1,92-0,2311,903,453.304.047,32
NVIDIA185,36EUR14:26-0,40-0,74188,74109,5215.107.210,72
Omnicell Inc.37,40EUR09:12-1,09-0,4043,8023,60224,40
Open Text Corp.20,63EUR11.05.-1,02-0,2134,4017,4625.127,34
Option N.V.6,200EUR13:56+3,33+0,20015,0001,200
Oracle162,94EUR14:25-0,93-1,52294,85113,86864.233,76
ORBIS SE4,580EUR11.05.+0,44+0,0207,6004,4204.580,00
Pegasystems Inc.28,72EUR10:02-0,45-0,1359,0028,72114,88
Pitney-Bowes Inc.13,00EUR11.05.-0,41-0,0613,737,90
Pixelworks Inc.5,040EUR11.05.-0,11-0,00514,2004,520
PRO DV AG2,300EUR11.05.+1,87+0,0403,0602,060754,40
PSI45,10EUR12:58+0,89+0,4046,6024,00405,90
Qualcomm194,92EUR14:13-3,63-7,33210,00105,443.499.203,84
R. Stahl AG12,10EUR12:55-3,97-0,5021,2012,0010.285,00
Radware Ltd.23,40EUR11.05.-0,86-0,2026,0019,309.500,40
Reply S.p.A.93,15EUR14:15-2,04-1,95154,2076,556.799,95
RTX A/S13,20EUR14:00+0,38+0,0515,958,32
Salesforce Inc.150,68EUR14:24-0,12-0,18264,50139,62770.728,20
SAP142,76EUR14:26-0,89-1,28273,30137,6614.180.065,28
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG189,60EUR13:29+0,96+1,80247,00152,80142.958,40
Siemens265,25EUR14:26-1,03-2,75275,65196,026.786.686,50
SoftBank Corp.1,190EUR13:36-0,89-0,0111,4431,0502.122,96
Softbank32,30EUR14:19+0,11+0,0439,1211,09309.321,51
Softing AG2,800EUR14:20+1,08+0,0304,3602,5401.982,40
Sony18,85EUR14:24+4,91+0,8726,4916,42562.066,21
Square Enix Hldgs Co. Ltd.13,40EUR11.05.-0,75-0,1022,1313,002.572,80
SS&C Technologies Holdings59,34EUR11.05.-0,18-0,1077,5057,60
Synopsys Inc.436,00EUR14:14-1,03-4,50569,90325,15134.288,00
Take-Two Interactive Softw.Inc189,40EUR14:21+0,69+1,30227,70159,24279.175,60
Technology One Ltd.16,90EUR12:56-0,59-0,1024,4011,70101,40
Temenos AG83,65EUR11.05.-2,70-2,1594,2059,75
Teradata Corp.27,22EUR13:51-0,55-0,1534,8017,209.744,76
Tieto Oyj19,45EUR08:00-1,07-0,2120,1014,37252,85
tiscon AG0,9000EUR08:033,30000,5300
Toast Inc.20,32EUR13:32-0,34-0,0743,4420,2212.374,88
TomTom N.V.4,846EUR14:17-0,82-0,0407,1604,2343.348,59
Trend Micro Inc.30,48EUR11:58-0,10-0,0369,6526,521.219,20
TruBridge Inc.22,00EUR14:15+0,92+0,2023,8012,00
Tyler Technologies Inc.267,20EUR08:36-0,23-0,60531,60243,501.336,00
Ubisoft Entertainment S.A.5,138EUR14:00+2,31+0,11511,6553,68963.767,72
Unisys Corp.2,718EUR11.05.-0,15-0,0045,2561,73626.185,21