120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,15EUR | 21:52 | -0,22 | -0,05 | 27,30 | 18,64 | 119.338,25 | |
| 3 D Systems Corp. | 2,834EUR | 20:59 | 3,500 | 1,451 | 22.076,86 | |||
| Adobe Systems | 246,35EUR | 21:56 | -2,07 | -5,20 | 314,95 | 165,72 | 916.175,65 | |
| Agfa-Gevaert N.V. | 0,4790EUR | 22:25 | -0,85 | -0,0040 | 1,0620 | 0,3680 | ||
| Agilent Technologies Inc. | 130,40EUR | 15:49 | -2,20 | -2,90 | 138,18 | 94,00 | 782,40 | |
| All for One Group SE | 67,40EUR | 20:50 | 68,80 | 27,10 | 5.257,20 | |||
| Allgeier SE | 15,60EUR | 20:57 | -0,96 | -0,15 | 24,40 | 14,35 | 33.727,20 | |
| Amdocs Ltd. | 54,08EUR | 19:39 | -0,44 | -0,24 | 73,98 | 43,43 | 1.676,48 | |
| Apple | 280,30EUR | 21:59 | +2,90 | +7,90 | 301,80 | 193,02 | 11.563.496,20 | |
| Asana Inc. | 8,714EUR | 16:39 | -3,96 | -0,348 | 13,600 | 4,622 | 4.365,71 | |
| Asure Software | 7,150EUR | 22:25 | -0,65 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 28,00EUR | 21:04 | +0,21 | +0,06 | 63,30 | 27,46 | 134.988,00 | |
| ATOSS Software SE | 97,40EUR | 21:57 | -3,39 | -3,40 | 123,40 | 65,10 | 662.320,00 | |
| AudioCodes Ltd. | 8,700EUR | 11:10 | 9,050 | 6,000 | 130,50 | |||
| Autodesk Inc. | 214,20EUR | 19:02 | -3,98 | -8,85 | 279,70 | 162,34 | 20.563,20 | |
| Azenta Inc. | 28,00EUR | 22:25 | -2,90 | -0,80 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,985EUR | 19:56 | -0,27 | -0,005 | 3,500 | 1,705 | 891,27 | |
| Basler AG | 23,00EUR | 20:03 | -2,58 | -0,60 | 31,95 | 11,46 | 109.089,00 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | 63,00 | 23,00 | ||||
| Brady Corp. | 80,50EUR | 22:25 | 85,50 | 61,00 | ||||
| Cancom | 22,35EUR | 21:55 | +2,06 | +0,45 | 29,45 | 20,20 | 346.246,20 | |
| CENIT AG | 7,080EUR | 16:21 | -1,44 | -0,100 | 9,740 | 5,580 | 18.896,52 | |
| CHAPTERS Group AG | 46,60EUR | 20:49 | +3,67 | +1,65 | 47,65 | 25,20 | 14.865,40 | |
| Check Point Software Techs Ltd | 116,15EUR | 21:56 | -3,03 | -3,60 | 180,30 | 95,44 | 15.215,65 | |
| Cisco Systems Inc. | 94,65EUR | 21:45 | -0,44 | -0,42 | 112,30 | 56,03 | 1.450.700,55 | |
| Cognizant Technology Sol.Corp. | 54,71EUR | 20:22 | -1,59 | -0,88 | 75,00 | 32,61 | 30.090,50 | |
| CompuGroup | 27,25EUR | 17:38 | -3,88 | -1,10 | 28,95 | 22,96 | 545,00 | |
| CPU Softwarehouse AG | 0,3120EUR | 11:07 | +3,33 | +0,0100 | 1,0600 | 0,2900 | 1.279,82 | |
| cyan AG | 1,960EUR | 20:50 | -2,05 | -0,040 | 2,920 | 1,750 | 36.538,32 | |
| Dassault Systemes SE | 22,00EUR | 19:42 | -1,79 | -0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,120EUR | 19:57 | -0,96 | -0,040 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 365,15EUR | 21:59 | -6,18 | -24,25 | 444,95 | 93,95 | 2.307.017,70 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 59,24EUR | 18:53 | -1,25 | -0,74 | 80,00 | 54,00 | 236,96 | |
| EVS S.A. | 28,15EUR | 19:43 | -0,71 | -0,20 | 37,60 | 23,55 | ||
| Exasol | 1,880EUR | 21:47 | -1,33 | -0,025 | 3,540 | 1,855 | 23.439,84 | |
| F5 Inc. | 339,30EUR | 21:08 | -2,66 | -9,30 | 381,40 | 194,70 | 10.857,60 | |
| Fabasoft AG | 17,05EUR | 20:20 | +1,51 | +0,25 | 17,80 | 10,35 | 20.579,35 | |
| Fair Isaac Corp. | 951,00EUR | 19:56 | -3,57 | -35,00 | 1.675,00 | 750,00 | 35.187,00 | |
| G5 Entertainment AB | 5,610EUR | 20:56 | +4,73 | +0,250 | 8,960 | 4,445 | 39,27 | |
| GB Group PLC | 1,750EUR | 17:45 | -2,23 | -0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 26,30EUR | 21:00 | +3,78 | +0,95 | 26,95 | 13,92 | 1.208.984,70 | |
| Honeywell International Inc. | 180,10EUR | 21:00 | -1,37 | -2,52 | 220,75 | 161,78 | 97.974,40 | |
| HP Inc. | 27,00EUR | 21:57 | +4,69 | +1,21 | 27,80 | 14,51 | 181.170,00 | |
| ifa systems AG | 2,020EUR | 14:50 | 2,900 | 1,600 | 50,50 | |||
| IHI Corp. | 14,91EUR | 19:14 | -2,20 | -0,32 | 26,00 | 11,57 | 5.768,62 | |
| Infosys | 10,40EUR | 15:59 | -0,48 | -0,05 | 25,50 | 9,04 | 10.618,40 | |
| init innov.in traffic syst.SE | 43,70EUR | 21:39 | -2,24 | -1,00 | 55,00 | 37,60 | 138.747,50 | |
| Innodata Inc. | 47,30EUR | 21:48 | -3,01 | -1,45 | 107,80 | 29,70 | 136.602,40 | |
| Intershop Comm. | 1,380EUR | 21:01 | -9,52 | -0,140 | 2,100 | 0,940 | 29.349,84 | |
| IBM | 198,92EUR | 21:37 | -0,63 | -1,27 | 292,85 | 175,14 | 1.536.458,08 | |
| Intuit | 298,50EUR | 21:52 | -3,58 | -11,05 | 601,60 | 221,50 | 1.018.183,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,20EUR | 21:13 | -1,19 | -0,30 | 25,70 | 17,55 | 125.521,20 | |
| Jack Henry & Associates Inc. | 145,30EUR | 15:40 | +0,38 | +0,55 | 166,90 | 105,80 | 54.778,10 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 17:02 | -1,09 | -0,100 | 12,000 | 7,700 | 91,00 | |
| Konami Group Corp. | 117,40EUR | 20:14 | -1,37 | -1,60 | 151,00 | 92,20 | 821,80 | |
| Kontron | 21,96EUR | 20:41 | +0,28 | +0,06 | 28,32 | 16,69 | 168.630,84 | |
| Lectra S.A. | 23,20EUR | 22:25 | -4,57 | -1,05 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 45,10EUR | 17:45 | -0,22 | -0,10 | 61,60 | 36,60 | 721,60 | |
| Manhattan Associates Inc. | 187,00EUR | 21:34 | -2,85 | -5,45 | 195,90 | 101,05 | 10.472,00 | |
| Maximus Inc. | 50,50EUR | 09:31 | +0,41 | +0,20 | 88,00 | 47,00 | 50,50 | |
| Microsoft | 432,05EUR | 21:59 | -1,08 | -4,70 | 478,10 | 307,10 | 16.244.647,95 | |
| Morningstar Inc. | 184,35EUR | 18:43 | -3,94 | -7,40 | 224,00 | 125,10 | 3.502,65 | |
| msg life ag | 3,680EUR | 16:25 | -0,56 | -0,020 | 4,000 | 3,440 | 3.680,00 | |
| mVISE AG | 7,700EUR | 22:25 | 8,780 | 0,442 | ||||
| Nagarro SE | 78,00EUR | 20:52 | 81,15 | 32,52 | 219.024,00 | |||
| NEC Corp. | 26,88EUR | 18:11 | +1,76 | +0,46 | 34,20 | 19,81 | 39.970,56 | |
| Nelnet Inc. | 106,00EUR | 19:31 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 94,50EUR | 16:50 | -2,14 | -2,00 | 131,00 | 71,50 | 10.111,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,61EUR | 21:40 | +0,45 | +0,22 | 82,98 | 35,63 | 583.503,02 | |
| Nokia | 8,634EUR | 21:59 | -1,33 | -0,116 | 14,970 | 3,641 | 1.514.783,50 | |
| NVIDIA | 187,66EUR | 21:58 | -1,32 | -2,50 | 202,50 | 139,78 | 23.822.498,70 | |
| Omnicell Inc. | 29,20EUR | 22:25 | -1,99 | -0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,68EUR | 19:01 | -4,11 | -0,88 | 34,40 | 17,15 | 9.616,20 | |
| Option N.V. | 3,740EUR | 17:45 | 15,000 | 1,200 | ||||
| Oracle | 121,74EUR | 21:58 | -5,11 | -6,56 | 294,85 | 100,76 | 3.311.084,52 | |
| ORBIS SE | 4,780EUR | 16:01 | 6,250 | 4,360 | 2.093,64 | |||
| Pegasystems Inc. | 31,15EUR | 13:06 | -0,13 | -0,04 | 59,00 | 21,76 | 1.869,00 | |
| Pitney-Bowes Inc. | 15,33EUR | 16:36 | +0,07 | +0,01 | 16,00 | 7,90 | 1.011,78 | |
| Pixelworks Inc. | 5,940EUR | 22:25 | +0,17 | +0,010 | 14,200 | 4,520 | ||
| PRO DV AG | 2,060EUR | 16:08 | -1,03 | -0,020 | 2,860 | 1,940 | 47,38 | |
| PSI | 44,70EUR | 19:41 | +1,36 | +0,60 | 46,80 | 24,00 | 22.797,00 | |
| Qualcomm | 143,74EUR | 21:56 | -2,06 | -3,02 | 222,90 | 105,44 | 407.646,64 | |
| R. Stahl AG | 12,40EUR | 21:01 | -2,36 | -0,30 | 19,10 | 12,00 | 6.175,20 | |
| Radware Ltd. | 24,60EUR | 22:25 | -3,23 | -0,80 | 28,00 | 19,30 | ||
| Reply S.p.A. | 122,90EUR | 15:49 | +0,17 | +0,20 | 127,50 | 76,55 | 7.128,20 | |
| RTX A/S | 13,00EUR | 17:00 | +10,64 | +1,25 | 15,95 | 9,16 | ||
| Salesforce Inc. | 222,00EUR | 21:54 | +0,38 | +0,85 | 229,90 | 129,22 | 2.644.908,00 | |
| SAP | 183,52EUR | 21:57 | -3,49 | -6,62 | 242,00 | 127,52 | 25.607.096,16 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 176,60EUR | 21:04 | -1,01 | -1,80 | 247,00 | 152,80 | 197.085,60 | |
| Siemens | 277,70EUR | 21:59 | -2,78 | -7,90 | 291,55 | 196,02 | 13.547.594,50 | |
| SoftBank Corp. | 1,296EUR | 16:56 | +0,12 | +0,002 | 1,362 | 1,050 | 480,82 | |
| Softbank | 27,70EUR | 21:58 | -1,76 | -0,49 | 49,97 | 18,00 | 379.600,80 | |
| Softing AG | 2,320EUR | 12:56 | -1,32 | -0,030 | 4,160 | 2,210 | 1.972,00 | |
| Sony | 21,46EUR | 21:59 | +1,25 | +0,27 | 26,49 | 16,42 | 347.158,42 | |
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 16:13 | +3,85 | +0,60 | 19,77 | 12,70 | 12.408,00 | |
| SS&C Technologies Holdings | 71,80EUR | 09:30 | -1,09 | -0,78 | 76,50 | 54,60 | 71,80 | |
| Synopsys Inc. | 358,00EUR | 21:54 | -5,30 | -20,00 | 524,40 | 321,50 | 283.178,00 | |
| Take-Two Interactive Softw.Inc | 187,10EUR | 21:59 | -1,32 | -2,50 | 231,40 | 159,24 | 2.349.040,50 | |
| Technology One Ltd. | 19,90EUR | 09:30 | -2,01 | -0,40 | 22,20 | 11,70 | 39,80 | |
| Temenos AG | 76,15EUR | 17:05 | -3,36 | -2,65 | 94,20 | 64,00 | 69.753,40 | |
| Teradata Corp. | 25,00EUR | 22:25 | -0,88 | -0,22 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,85EUR | 16:58 | +0,51 | +0,10 | 21,62 | 15,02 | 12.584,90 | |
| tiscon AG | 0,6700EUR | 08:02 | 2,9000 | 0,5300 | ||||
| Toast Inc. | 28,82EUR | 21:53 | -1,24 | -0,36 | 38,39 | 19,08 | 15.476,34 | |
| TomTom N.V. | 4,086EUR | 19:24 | -2,27 | -0,094 | 7,160 | 3,464 | 2.676,33 | |
| Trend Micro Inc. | 32,39EUR | 20:42 | -0,59 | -0,19 | 50,65 | 26,52 | 2.947,49 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 320,20EUR | 15:40 | +1,44 | +4,60 | 481,70 | 235,00 | 1.280,80 | |
| Ubisoft Entertainment S.A. | 5,178EUR | 20:50 | +0,35 | +0,018 | 10,350 | 3,689 | 91.246,72 | |
| Unisys Corp. | 2,350EUR | 16:47 | -4,22 | -0,098 | 4,200 | 1,736 | 470,00 | |
| USU Ventures AG | 9,120EUR | 15:04 | +1,33 | +0,120 | 9,880 | 8,100 | 5.316,96 | |
| Vectron Systems AG | 13,70EUR | 17:38 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |