120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 10:30 | 27,30 | 15,22 | 26.138,10 | |||
| 3 D Systems Corp. | 2,704EUR | 13:17 | -2,53 | -0,070 | 3,259 | 1,127 | 93.512,43 | |
| Adobe Systems | 205,90EUR | 14:08 | +1,18 | +2,40 | 377,10 | 191,20 | 1.118.860,60 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 12:38 | -0,43 | -0,0020 | 1,1800 | 0,4230 | 120,38 | |
| Agilent Technologies Inc. | 97,28EUR | 12:06 | -0,46 | -0,44 | 138,18 | 94,32 | 1.070,08 | |
| All for One Group SE | 32,30EUR | 13:52 | -2,12 | -0,70 | 58,80 | 27,10 | 43.088,20 | |
| Allgeier SE | 15,35EUR | 13:51 | -0,33 | -0,05 | 24,40 | 14,35 | 139.470,10 | |
| Amdocs Ltd. | 53,84EUR | 11:27 | +0,34 | +0,18 | 82,10 | 51,28 | 9.745,04 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 253,30EUR | 14:19 | -0,80 | -2,05 | 257,50 | 169,02 | 8.897.162,50 | |
| Asana Inc. | 4,872EUR | 10:01 | -0,46 | -0,023 | 16,700 | 4,622 | 48,72 | |
| Asure Software | 7,300EUR | 14.05. | 9,700 | 6,100 | 430,70 | |||
| Atos SE | 38,32EUR | 14:07 | -0,26 | -0,10 | 63,30 | 26,76 | 476.700,80 | |
| ATOSS Software SE | 71,20EUR | 14:01 | +2,16 | +1,50 | 147,60 | 68,80 | 95.265,60 | |
| AudioCodes Ltd. | 7,200EUR | 14.05. | -0,70 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 200,80EUR | 14:12 | -0,47 | -0,94 | 279,70 | 183,00 | 312.043,20 | |
| Azenta Inc. | 14,70EUR | 14.05. | -0,71 | -0,10 | 34,60 | 14,40 | ||
| B+S Banksysteme AG | 2,200EUR | 14:15 | +6,53 | +0,130 | 3,500 | 1,610 | 73.829,80 | |
| Basler AG | 24,55EUR | 14:15 | -4,47 | -1,15 | 26,95 | 8,31 | 225.295,35 | |
| Blackbaud Inc. | 28,20EUR | 14.05. | -0,75 | -0,20 | 63,00 | 28,20 | ||
| Brady Corp. | 61,00EUR | 08:33 | +0,83 | +0,50 | 81,50 | 57,50 | 61,00 | |
| Cancom | 25,20EUR | 14:17 | -0,99 | -0,25 | 31,45 | 20,20 | 64.814,40 | |
| CENIT AG | 6,900EUR | 13:47 | +0,59 | +0,040 | 9,700 | 5,580 | 22.832,10 | |
| CHAPTERS Group AG | 30,95EUR | 12:43 | +1,16 | +0,35 | 50,40 | 25,20 | 2.197,45 | |
| Check Point Software Techs Ltd | 103,20EUR | 14:11 | -0,93 | -0,95 | 205,20 | 95,44 | 36.016,80 | |
| Cisco Systems Inc. | 96,52EUR | 14:16 | -2,04 | -2,02 | 104,80 | 54,55 | 2.475.931,04 | |
| Cognizant Technology Sol.Corp. | 39,86EUR | 14:18 | +0,25 | +0,10 | 75,00 | 38,95 | 19.728,23 | |
| CompuGroup | 27,10EUR | 11:29 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,5300EUR | 12:09 | +10,42 | +0,0500 | 1,1800 | 0,3400 | 1.590,00 | |
| cyan AG | 2,220EUR | 11:45 | -2,78 | -0,060 | 3,180 | 1,780 | 2.635,14 | |
| Dassault Systemes SE | 19,30EUR | 14:05 | 34,20 | 14,80 | ||||
| DataTec Ltd. | 3,800EUR | 14:21 | 4,340 | 2,520 | ||||
| Dell Technologies Inc. | 207,85EUR | 14:14 | -1,94 | -4,10 | 225,75 | 93,01 | 368.102,35 | |
| Digimarc Corp. | 7,730EUR | 14.05. | -0,18 | -0,015 | 11,900 | 3,560 | ||
| DISO Verw. | 0,9150EUR | 08:17 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,00EUR | 14:06 | +0,29 | +0,50 | 178,96 | 124,80 | 22.532,00 | |
| Euronet Worldwide Inc. | 59,08EUR | 14.05. | -1,16 | -0,66 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 37,00EUR | 13:48 | +0,96 | +0,35 | 38,50 | 31,00 | ||
| Exasol | 2,310EUR | 13:29 | 3,540 | 1,855 | 10.942,47 | |||
| F5 Inc. | 309,90EUR | 12:06 | -1,51 | -4,70 | 309,90 | 194,70 | 13.635,60 | |
| Fabasoft AG | 11,70EUR | 12:26 | -0,86 | -0,10 | 17,90 | 10,35 | 11.255,40 | |
| Fair Isaac Corp. | 923,50EUR | 13:33 | -0,22 | -2,00 | 1.979,00 | 750,00 | 7.388,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,290EUR | 13:17 | +4,58 | +0,230 | 11,300 | 4,445 | 2.539,20 | |
| GB Group PLC | 2,440EUR | 14:07 | 3,400 | 2,000 | ||||
| GFT Techn. | 20,55EUR | 14:01 | 25,45 | 13,92 | 164.954,85 | |||
| Honeywell International Inc. | 185,48EUR | 14:18 | -0,66 | -1,22 | 213,05 | 161,78 | 93.481,92 | |
| HP Inc. | 17,73EUR | 14:00 | -0,23 | -0,04 | 26,32 | 14,51 | 103.584,90 | |
| ifa systems AG | 1,900EUR | 08:17 | 2,900 | 1,860 | ||||
| IHI Corp. | 14,46EUR | 14:10 | -0,78 | -0,11 | 26,00 | 11,14 | 18.566,64 | |
| Infosys | 10,10EUR | 12:34 | +1,01 | +0,10 | 25,50 | 9,84 | 1.696,80 | |
| init innov.in traffic syst.SE | 53,40EUR | 14:16 | +1,54 | +0,80 | 55,00 | 35,90 | 165.807,00 | |
| Innodata Inc. | 74,40EUR | 14:19 | -5,06 | -3,90 | 96,90 | 29,70 | 182.354,40 | |
| Intershop Comm. | 1,135EUR | 13:25 | +1,43 | +0,015 | 1,840 | 0,940 | 6.815,68 | |
| IBM | 187,00EUR | 14:13 | +0,01 | +0,02 | 280,90 | 181,32 | 826.353,00 | |
| Intuit | 329,00EUR | 12:06 | +0,57 | +1,85 | 716,30 | 292,45 | 37.835,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,05EUR | 14:01 | +0,53 | +0,10 | 22,60 | 17,55 | 4.229,10 | |
| Jack Henry & Associates Inc. | 116,50EUR | 09:32 | -0,44 | -0,50 | 166,90 | 114,75 | 17.358,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,050EUR | 14.05. | +2,52 | +0,200 | 1.199,45 | |||
| Konami Group Corp. | 108,50EUR | 13:54 | +0,66 | +0,70 | 151,00 | 97,00 | 2.170,00 | |
| Kontron | 23,10EUR | 14:01 | +0,88 | +0,20 | 28,96 | 16,69 | 253.037,40 | |
| Lectra S.A. | 16,00EUR | 14.05. | +0,63 | +0,10 | ||||
| Linedata Services S.A. | 40,40EUR | 11:08 | +1,00 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 112,45EUR | 09:31 | -1,59 | -1,75 | 204,00 | 101,05 | 112,45 | |
| Maximus Inc. | 51,00EUR | 09:31 | -2,35 | -1,20 | 88,00 | 51,00 | 51,00 | |
| Microsoft | 354,15EUR | 14:21 | +1,10 | +3,85 | 491,95 | 309,35 | 8.388.751,05 | |
| Morningstar Inc. | 139,80EUR | 11:53 | -1,48 | -2,10 | 276,00 | 128,00 | 139,80 | |
| msg life ag | 3,840EUR | 08:17 | 4,000 | 3,400 | ||||
| mVISE AG | 7,900EUR | 14.05. | 8,780 | 0,442 | ||||
| Nagarro SE | 41,82EUR | 14:13 | -1,92 | -0,82 | 81,15 | 39,52 | 1.163.725,14 | |
| NEC Corp. | 21,64EUR | 11:21 | -1,73 | -0,38 | 34,20 | 19,81 | 3.332,56 | |
| Nelnet Inc. | 105,00EUR | 14:17 | -0,94 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 75,50EUR | 13:48 | -2,00 | -1,50 | 158,00 | 72,00 | 1.057,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,99EUR | 14:21 | +3,62 | +1,35 | 85,82 | 36,07 | 290.202,57 | |
| Nokia | 11,93EUR | 14:21 | -4,14 | -0,52 | 13,40 | 3,45 | 2.644.631,10 | |
| NVIDIA | 197,82EUR | 14:21 | -2,23 | -4,51 | 202,50 | 112,82 | 33.191.822,16 | |
| Omnicell Inc. | 38,20EUR | 09:30 | -1,60 | -0,60 | 43,80 | 23,60 | 38,20 | |
| Open Text Corp. | 19,06EUR | 11:23 | +0,99 | +0,19 | 34,40 | 17,46 | 15.739,43 | |
| Option N.V. | 5,820EUR | 10:35 | -1,36 | -0,080 | 15,000 | 1,200 | ||
| Oracle | 164,02EUR | 14:20 | -1,97 | -3,30 | 294,85 | 113,86 | 2.166.868,22 | |
| ORBIS SE | 4,540EUR | 14.05. | +0,44 | +0,020 | 7,600 | 4,420 | ||
| Pegasystems Inc. | 28,82EUR | 10:44 | +0,99 | +0,28 | 59,00 | 28,00 | 317,02 | |
| Pitney-Bowes Inc. | 12,89EUR | 14.05. | -1,08 | -0,15 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 4,635EUR | 14.05. | +1,70 | +0,090 | 14,200 | 4,520 | ||
| PRO DV AG | 2,300EUR | 14.05. | 3,060 | 2,060 | ||||
| PSI | 45,70EUR | 12:31 | +0,67 | +0,30 | 46,60 | 24,00 | 274,20 | |
| Qualcomm | 172,08EUR | 14:19 | +0,36 | +0,62 | 210,00 | 105,44 | 1.539.427,68 | |
| R. Stahl AG | 12,60EUR | 12:43 | +0,82 | +0,10 | 21,20 | 12,00 | 516,60 | |
| Radware Ltd. | 23,20EUR | 11:27 | -1,71 | -0,40 | 26,00 | 19,30 | 23,20 | |
| Reply S.p.A. | 96,40EUR | 14:03 | +4,57 | +4,20 | 153,70 | 76,55 | 39.813,20 | |
| RTX A/S | 12,60EUR | 09:03 | 15,95 | 9,94 | ||||
| Salesforce Inc. | 144,98EUR | 14:14 | +0,70 | +1,00 | 261,90 | 139,62 | 578.470,20 | |
| SAP | 142,48EUR | 14:21 | +1,16 | +1,64 | 273,30 | 135,52 | 12.836.450,64 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 188,60EUR | 14:01 | -0,21 | -0,40 | 247,00 | 152,80 | 157.858,20 | |
| Siemens | 261,00EUR | 14:21 | -4,08 | -11,10 | 276,40 | 196,02 | 9.593.316,00 | |
| SoftBank Corp. | 1,240EUR | 12:51 | +1,55 | +0,019 | 1,443 | 1,050 | 2.254,65 | |
| Softbank | 31,49EUR | 14:08 | -1,08 | -0,34 | 39,12 | 11,09 | 277.836,27 | |
| Softing AG | 2,840EUR | 13:29 | +6,15 | +0,160 | 4,360 | 2,540 | 7.923,60 | |
| Sony | 19,41EUR | 14:18 | +2,81 | +0,53 | 26,49 | 16,42 | 280.533,14 | |
| Square Enix Hldgs Co. Ltd. | 14,80EUR | 14:16 | +9,16 | +1,20 | 22,13 | 13,00 | 4.070,00 | |
| SS&C Technologies Holdings | 55,94EUR | 09:31 | -0,11 | -0,06 | 77,50 | 55,94 | 55,94 | |
| Synopsys Inc. | 430,00EUR | 14:01 | -1,38 | -6,00 | 569,90 | 325,15 | 46.440,00 | |
| Take-Two Interactive Softw.Inc | 210,60EUR | 14:21 | +0,87 | +1,80 | 227,70 | 159,24 | 1.194.944,40 | |
| Technology One Ltd. | 16,70EUR | 14.05. | +2,40 | +0,40 | 24,40 | 11,70 | ||
| Temenos AG | 77,50EUR | 11:34 | +0,91 | +0,70 | 94,20 | 59,75 | 2.325,00 | |
| Teradata Corp. | 28,37EUR | 07:50 | -0,91 | -0,26 | 34,80 | 17,20 | 992,95 | |
| Tieto Oyj | 19,44EUR | 14:17 | -0,15 | -0,03 | 20,10 | 14,37 | 58,32 | |
| tiscon AG | 0,8000EUR | 08:04 | -11,11 | -0,1000 | 3,3000 | 0,5300 | ||
| Toast Inc. | 19,86EUR | 09:32 | +0,03 | +0,005 | 43,44 | 19,08 | 19,86 | |
| TomTom N.V. | 4,730EUR | 14.05. | 7,160 | 4,234 | 709,50 | |||
| Trend Micro Inc. | 30,14EUR | 14:13 | -1,89 | -0,57 | 69,65 | 26,52 | 8.921,44 | |
| TruBridge Inc. | 21,80EUR | 14:08 | -0,91 | -0,20 | 22,60 | 12,00 | ||
| Tyler Technologies Inc. | 264,00EUR | 09:31 | -0,08 | -0,20 | 531,60 | 243,50 | 8.184,00 | |
| Ubisoft Entertainment S.A. | 5,118EUR | 14:19 | -1,77 | -0,092 | 10,575 | 3,689 | 42.315,62 | |
| Unisys Corp. | 2,740EUR | 14.05. | -0,76 | -0,020 | 4,921 | 1,736 |