Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,50EUR14:17+1,28+0,3027,3018,0264.883,50
3 D Systems Corp.3,332EUR12:41-0,24-0,0083,5001,1275.531,12
Adobe Systems224,30EUR15:12-0,62-1,40368,55191,20911.779,50
Agfa-Gevaert N.V.0,4430EUR11:11-1,13-0,00501,18000,423013.542,07
Agilent Technologies Inc.116,40EUR13:00-0,17-0,20138,1894,005.121,60
All for One Group SE32,80EUR14:48-2,42-0,8057,4027,1013.579,20
Allgeier SE16,90EUR15:13-0,89-0,1524,4014,3584.026,80
Amdocs Ltd.54,40EUR14:43-0,74-0,4082,1051,284.352,00
Ansys Inc.331,40EUR30.07.2025
Apple270,50EUR15:16-0,17-0,45271,35169,026.564.764,50
Asana Inc.7,486EUR08:33-1,40-0,10415,5004,62214,97
Asure Software7,300EUR02.06.9,7006,100
Atos SE39,44EUR14:48-4,38-1,8063,3026,76325.577,20
ATOSS Software SE79,10EUR15:13-2,11-1,70147,6068,80197.750,00
AudioCodes Ltd.8,750EUR02.06.-0,58-0,0509,3506,0001.636,25
Autodesk Inc.202,90EUR15:05-0,67-1,35279,70183,00112.000,80
Azenta Inc.19,90EUR02.06.+0,51+0,1034,6013,80
B+S Banksysteme AG2,190EUR13:48+2,37+0,0503,5001,6109.883,47
Basler AG29,60EUR15:07-2,16-0,6530,209,03200.244,00
Blackbaud Inc.26,20EUR02.06.63,0026,20
Brady Corp.73,00EUR02.06.+1,35+1,0081,5057,50
Cancom27,55EUR15:16-3,33-0,9531,4520,20232.687,30
CENIT AG8,820EUR13:52+8,89+0,7209,7405,58061.545,96
CHAPTERS Group AG31,65EUR14:59+0,95+0,3050,4025,2084.378,90
Check Point Software Techs Ltd120,30EUR12:59+0,08+0,10205,2095,4450.405,70
Cisco Systems Inc.108,30EUR15:16-1,26-1,38110,8655,222.559.453,90
Cognizant Technology Sol.Corp.47,60EUR14:52-0,43-0,2175,0038,9524.752,00
CompuGroup27,35EUR15:07-2,15-0,6028,9521,647.439,20
CPU Softwarehouse AG0,3740EUR02.06.1,18000,3000
cyan AG2,100EUR14:16-0,95-0,0202,9801,78013.383,30
Dassault Systemes SE18,90EUR15:19-2,07-0,4032,8014,80
DataTec Ltd.4,160EUR15:17+1,96+0,0804,4802,520
Dell Technologies Inc.374,50EUR15:14+0,17+0,65416,1093,952.793.770,00
Digimarc Corp.7,920EUR29.05.+0,64+0,05012,5003,720
DISO Verw.0,9400EUR08:16-0,53-0,00501,05000,9000
Electronic Arts172,50EUR13:49-0,58-1,00178,96125,6411.902,50
Euronet Worldwide Inc.58,40EUR02.06.+0,63+0,3899,0054,00
EVS Broadcast Equipment S.A.30,35EUR14:50-0,16-0,0538,3528,65
Exasol2,460EUR13:51-0,82-0,0203,5401,85522.981,32
F5 Inc.347,20EUR02.06.+0,17+0,60347,20194,705.902,40
Fabasoft AG11,70EUR13:53-1,28-0,1517,9010,351.848,60
Fair Isaac Corp.1.067,00EUR14:21-0,37-4,001.684,50750,0017.072,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,900EUR10:05-0,85-0,05011,3004,445135,70
GB Group PLC2,200EUR15:14-5,17-0,1203,3002,000
GFT Techn.23,40EUR15:16+0,87+0,2025,4513,92316.531,80
Honeywell International Inc.202,60EUR15:05-0,32-0,65213,05161,78127.840,60
HP Inc.23,12EUR15:16-2,09-0,4925,7014,51352.949,92
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.13,27EUR11:58+2,38+0,3026,0011,5715.198,73
Infosys11,05EUR10:58-0,90-0,1025,509,8410.895,30
init innov.in traffic syst.SE51,90EUR14:07+0,59+0,3055,0035,9054.235,50
Innodata Inc.95,50EUR15:04-2,06-2,00101,8029,7050.233,00
Intershop Comm.1,060EUR13:36+0,97+0,0101,8400,9409.352,38
IBM276,00EUR15:17-2,68-7,60292,85181,324.277.448,00
Intuit276,70EUR15:12-1,10-3,05716,30256,00183.452,10
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,50EUR12:5822,6017,5517.712,00
Jack Henry & Associates Inc.117,90EUR12:39+0,13+0,15166,90114,752.122,20
Koei Tecmo Holdings Co. Ltd.8,000EUR14:27-3,68-0,3004.600,00
Konami Group Corp.105,40EUR08:00-3,03-3,30151,0097,001.686,40
Kontron23,22EUR15:17-0,26-0,0628,9616,69361.140,66
Lectra S.A.17,22EUR02.06.-0,34-0,06
Linedata Services S.A.42,60EUR14:29-2,07-0,9084,6036,60
Manhattan Associates Inc.131,00EUR08:18-0,94-1,25204,00101,051.310,00
Maximus Inc.53,00EUR14:3588,0050,50530,00
Microsoft377,90EUR15:18-0,30-1,15491,95309,3519.564.260,90
Morningstar Inc.160,65EUR02.06.-1,29-2,05276,00128,002.409,75
msg life ag3,820EUR08:164,0003,420
mVISE AG7,700EUR02.06.8,7800,44246,20
Nagarro SE41,02EUR15:12+0,05+0,0281,1539,5244.998,94
NEC Corp.23,16EUR12:50-4,22-1,0134,2019,8113.154,88
Nelnet Inc.110,00EUR15:02123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.85,50EUR14:47+0,60+0,50158,0072,0026.334,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.40,19EUR15:01+1,48+0,5985,8236,07227.073,50
Nokia14,54EUR15:17+0,52+0,0814,883,455.603.032,62
NVIDIA191,66EUR15:18+0,07+0,14202,50121,1816.995.450,50
Omnicell Inc.36,60EUR10:06-1,12-0,4043,8023,6073,20
Open Text Corp.21,22EUR14:3334,4017,467.745,30
Option N.V.6,920EUR13:0115,0001,200
Oracle208,30EUR15:17-0,81-1,70294,85113,863.176.991,60
ORBIS SE5,250EUR10:08+2,97+0,1507,6004,4204.331,25
Pegasystems Inc.31,81EUR10:06+0,38+0,1259,0028,008.175,17
Pitney-Bowes Inc.14,00EUR02.06.+0,42+0,0614,007,90
Pixelworks Inc.6,020EUR09:55+0,50+0,03014,2004,520529,76
PRO DV AG2,200EUR02.06.+1,89+0,0403,0202,060
PSI45,00EUR12:05+0,90+0,4046,6024,00990,00
Qualcomm204,40EUR15:14-1,59-3,30222,90105,441.293.852,00
R. Stahl AG13,50EUR11:58-0,73-0,1020,8012,005.683,50
Radware Ltd.27,40EUR02.06.27,4019,301.315,20
Reply S.p.A.106,70EUR13:09-0,56-0,60153,7076,553.094,30
RTX A/S13,35EUR14:4615,9510,30
Salesforce Inc.172,16EUR15:16-0,64-1,10241,60139,621.452.513,92
SAP160,36EUR15:18-2,23-3,66273,30135,5213.796.732,96
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG204,50EUR14:20-1,45-3,00247,00152,8040.286,50
Siemens275,65EUR15:17-0,63-1,75280,00196,026.567.085,60
SoftBank Corp.1,166EUR13:32-0,51-0,0061,4431,05028.929,63
Softbank45,50EUR15:19-3,82-1,8049,9711,131.674.898,42
Softing AG2,800EUR10:54-1,79-0,0504,3602,5403.558,80
Sony19,52EUR15:08-0,96-0,1926,4916,42301.021,03
Square Enix Hldgs Co. Ltd.13,70EUR12:34-2,88-0,4022,1313,001.520,70
SS&C Technologies Holdings59,52EUR02.06.-0,58-0,3477,5055,94
Synopsys Inc.432,00EUR14:58-1,03-4,50569,90325,15267.408,00
Take-Two Interactive Softw.Inc191,50EUR15:17-0,21-0,40227,70159,24304.293,50
Technology One Ltd.20,40EUR02.06.+1,00+0,2024,4011,70204,00
Temenos AG77,00EUR02.06.-0,33-0,2594,2059,75129.591,00
Teradata Corp.31,74EUR14:29-0,45-0,1434,8017,203.269,22
Tieto Oyj21,40EUR02.06.-0,85-0,1821,6214,374.601,00
tiscon AG1,000EUR08:03-16,67-0,2003,2800,530
Toast Inc.22,53EUR15:03+0,36+0,0843,4419,083.965,28
TomTom N.V.5,210EUR11:32+3,08+0,1547,1604,23413.952,38
Trend Micro Inc.34,27EUR14:30-1,67-0,5769,6526,521.610,69
TruBridge Inc.22,40EUR14:35+0,90+0,2022,4012,00
Tyler Technologies Inc.270,80EUR12:41-0,60-1,60531,60243,50270,80
Ubisoft Entertainment S.A.5,480EUR15:16+0,66+0,03610,4653,68961.529,44
Unisys Corp.3,980EUR12:41-0,35-0,0144,2801,7362.690,48
USU Ventures AG8,960EUR08:16+0,69+0,06026,3008,100