Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,50EUR07:30-0,39-0,1026,4011,025.100,00
3 D Systems Corp.2,160EUR07:30+1,58+0,0334,7621,1271.028,16
Adobe Systems263,85EUR07:49+0,15+0,40447,50261,7551.714,60
Agfa-Gevaert N.V.0,5110EUR14.01.+0,39+0,00201,18000,42304.681,78
Agilent Technologies Inc.124,90EUR14.01.147,0087,196.619,70
All for One Group SE42,00EUR14.01.+0,24+0,1065,2036,5098.070,00
Allgeier SE23,80EUR07:41+0,43+0,1024,2014,3051.431,80
Amdocs Ltd.71,26EUR14.01.-0,44-0,3286,4264,0410.118,92
Ansys Inc.331,40EUR30.07.2025
Apple223,40EUR07:48-0,11-0,25247,55152,00198.379,20
Asana Inc.9,900EUR14.01.-1,02-0,10023,4009,750156.875,40
Asure Software8,200EUR14.01.+0,60+0,05011,8006,700
Atos SE56,33EUR14.01.+0,48+0,2763,3021,00315.279,01
ATOSS Software SE112,60EUR07:36+0,36+0,40159,8097,6010.134,00
AudioCodes Ltd.7,600EUR14.01.11,7007,050
Autodesk Inc.224,60EUR14.01.+0,31+0,70304,85202,50164.856,40
Azenta Inc.32,60EUR14.01.+0,60+0,2052,5022,40
B+S Banksysteme AG2,200EUR14.01.-0,96-0,0203,5001,61010.784,40
Basler AG15,74EUR14.01.+0,64+0,1019,866,35253.256,60
Blackbaud Inc.53,50EUR14.01.77,0048,00
Brady Corp.70,50EUR14.01.+1,44+1,0072,5057,00
Cancom28,20EUR07:30+0,18+0,0531,4520,451.410,00
CENIT AG7,380EUR14.01.+0,27+0,0209,7005,9006.789,60
CHAPTERS Group AG40,80EUR14.01.50,4027,0017.748,00
Check Point Software Techs Ltd161,20EUR14.01.-0,28-0,45217,30153,55142.500,80
Cisco Systems Inc.64,16EUR07:35+0,05+0,0369,3745,002.117,28
Cognizant Technology Sol.Corp.74,14EUR14.01.+0,42+0,3188,0055,2020.536,78
CompuGroup25,52EUR07:40+0,24+0,0625,5621,06
CPU Softwarehouse AG0,7200EUR14.01.1,23000,5250
Crescent0,0070EUR07:320,01500,0012
cyan AG2,080EUR14.01.3,3601,8906.431,36
Dassault Systemes SE24,00EUR07:1940,6022,40
DataTec Ltd.4,100EUR07:49+0,49+0,020
Dell Technologies Inc.103,86EUR07:34+1,85+1,88148,0859,9069.274,62
Digimarc Corp.5,500EUR14.01.42,6005,450
DISO Verw.0,9250EUR14.01.1,00000,8900
Electronic Arts175,30EUR14.01.-0,11-0,20176,00109,1457.498,40
Euronet Worldwide Inc.62,00EUR14.01.106,0060,00248,00
EVS Broadcast Equipment S.A.35,40EUR07:48+0,43+0,1539,0529,70
Exasol2,550EUR14.01.-1,18-0,0303,7402,28041.937,30
F5 Inc.229,10EUR14.01.+0,13+0,30303,40194,701.832,80
Fabasoft AG16,65EUR14.01.-0,31-0,0519,2513,504.229,10
Fair Isaac Corp.1.378,00EUR14.01.+0,33+4,502.010,001.113,5013.780,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB8,490EUR14.01.+0,46+0,04013,0007,59059,43
GB Group PLC2,660EUR07:00+0,76+0,0204,5402,340
GFT Techn.20,95EUR14.01.+0,73+0,1526,3016,16416.171,75
Honeywell International Inc.183,62EUR07:30-0,15-0,28229,95160,184.039,64
HP Inc.17,81EUR07:30+0,20+0,0433,6017,76178,12
ifa systems AG2,400EUR14.01.3,2002,000480,00
IHI Corp.18,30EUR14.01.+3,30+0,6018,907,3681.087,30
Infosys16,45EUR14.01.25,5013,55133.574,00
init innov.in traffic syst.SE48,00EUR07:30-0,42-0,2055,0032,401.920,00
Innodata Inc.54,30EUR07:30-0,19-0,1081,5023,202.443,50
Intershop Comm.1,350EUR14.01.-2,99-0,0402,3400,99522.775,85
IBM265,75EUR07:30+0,19+0,50280,90181,00797,25
Intuit486,85EUR14.01.+0,15+0,75716,30471,001.157.729,30
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,90EUR14.01.22,6015,0073.421,70
Jack Henry & Associates Inc.164,65EUR14.01.+0,09+0,15176,30123,552.140,45
Koei Tecmo Holdings Co. Ltd.10,30EUR14.01.+0,99+0,10
Konami Group Corp.117,00EUR14.01.+0,86+1,00151,0083,0026.325,00
Kontron24,76EUR07:38+0,57+0,1428,9617,52247,60
Lectra S.A.24,90EUR14.01.+0,41+0,10
Linedata Services S.A.45,80EUR07:18+0,44+0,2087,2042,80
Manhattan Associates Inc.149,00EUR14.01.-0,68-1,00278,00131,00
Maximus Inc.83,50EUR14.01.83,5059,00
Microsoft395,85EUR07:48+0,39+1,55491,95305,00221.280,15
Morningstar Inc.187,00EUR14.01.-0,53-1,00322,00176,005.236,00
msg life ag3,680EUR14.01.3,7603,1202.020,32
mVISE AG5,150EUR14.01.+0,98+0,0509,5000,4426.901,00
Nagarro SE67,60EUR14.01.+0,07+0,0590,9043,16168.594,40
NEC Corp.32,27EUR07:42+0,22+0,0734,2015,403.227,00
Nelnet Inc.116,00EUR07:08121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.100,00EUR14.01.-1,02-1,00173,0084,501.900,00
Nine Energy Service Inc.0,4630EUR14.01.+2,85+0,01301,69100,258079.800,83
Nintendo Co. Ltd.56,80EUR07:37+2,84+1,5685,8253,504.373,60
Nokia5,750EUR07:44+4,39+0,2426,9483,44952.284,75
NVIDIA157,92EUR07:48+0,31+0,48183,2875,011.296.839,04
Omnicell Inc.43,80EUR14.01.-0,92-0,4045,0021,601.752,00
Open Text Corp.28,11EUR14.01.-0,18-0,0534,4020,5118.552,60
Oracle166,60EUR07:31+0,26+0,44294,85106,024.998,00
ORBIS SE5,750EUR14.01.+1,77+0,1007,6005,4006.813,75
Pegasystems Inc.47,80EUR14.01.+0,84+0,4059,0026,0028.488,80
Pitney-Bowes Inc.9,000EUR14.01.11,0006,9006.750,00
Pixelworks Inc.5,550EUR14.01.14,2004,8482.170,05
PRO DV AG2,280EUR14.01.-0,88-0,0203,0802,100574,56
PSI44,90EUR14.01.45,8020,4043.014,20
Qualcomm141,82EUR07:42+0,47+0,66175,66105,1223.116,66
R. Stahl AG14,70EUR14.01.21,2013,9014.979,30
Radware Ltd.21,00EUR14.01.+0,97+0,2026,0017,00
Reply S.p.A.115,30EUR14.01.+0,52+0,60167,90110,2025.942,50
RTX A/S15,40EUR07:39+0,33+0,0515,957,10
Salesforce Inc.206,05EUR07:47+0,27+0,55351,95193,08168.136,80
SAP206,40EUR07:48+0,39+0,80283,95200,25425.184,00
SCSK Corp.30,40EUR14.01.+0,66+0,2027.116,80
secunet Security Networks AG194,20EUR07:40+0,21+0,40244,50111,00388,40
Siemens259,25EUR07:47-0,02-0,05263,10162,00353.876,25
SoftBank Corp.1,182EUR14.01.+0,47+0,0061,4431,050535,22
Softbank22,10EUR07:48-1,96-0,4439,128,5071.272,50
Softing AG2,880EUR14.01.+0,73+0,0204,3602,5406.016,32
Sony21,01EUR07:39+1,79+0,3726,4917,207.689,66
Square Enix Hldgs Co. Ltd.15,61EUR14.01.22,1312,38858,55
SS&C Technologies Holdings73,00EUR14.01.85,5064,001.971,00
Synopsys Inc.433,10EUR14.01.+0,08+0,35569,90310,051.040.306,20
Take-Two Interactive Softw.Inc210,60EUR07:30+0,14+0,30227,70162,0012.636,00
Technology One Ltd.15,70EUR14.01.-0,64-0,1024,4013,50
Temenos AG90,50EUR07:46+1,97+1,7591,4559,405.068,00
Teradata Corp.26,40EUR14.01.31,4017,206.811,20
TietoEVRY Oyj19,02EUR14.01.+0,48+0,0920,0214,37108.984,60
tiscon AG1,030EUR14.01.+23,35+0,195
Toast Inc.30,23EUR14.01.+0,31+0,1043,4425,40158.949,34
TomTom N.V.6,870EUR14.01.+0,44+0,0307,1603,96419.627,59
Trend Micro Inc.35,84EUR14.01.+1,59+0,5675,0534,466.666,24
TruBridge Inc.18,60EUR07:0730,0014,60
Tyler Technologies Inc.382,50EUR14.01.-0,39-1,50627,20370,303.060,00
Ubisoft Entertainment S.A.6,244EUR14.01.+0,48+0,03015,3005,784425.703,43
Unisys Corp.2,872EUR14.01.-0,47-0,0136,7582,0808,62