Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&126,80EUR21:51+0,38+0,1027,3011,32283.195,60
3 D Systems Corp.1,862EUR20:59+10,79+0,1804,6241,12761.656,41
Adobe Systems227,40EUR21:58-0,74-1,70447,50223,602.120.050,20
Agfa-Gevaert N.V.0,4800EUR16:22-0,94-0,00451,18000,423010.858,08
Agilent Technologies Inc.110,74EUR17:41-0,42-0,46143,1487,195.758,48
All for One Group SE34,60EUR21:31-5,98-2,2060,8034,6093.489,20
Allgeier SE19,75EUR20:16-0,51-0,1024,4014,50190.903,50
Amdocs Ltd.62,28EUR20:37+2,99+1,8086,4259,666.975,36
Ansys Inc.331,40EUR30.07.2025
Apple235,70EUR21:56+0,47+1,10247,55152,0011.109.012,40
Asana Inc.7,200EUR16:21+3,50+0,25023,4007,20042.724,80
Asure Software8,600EUR22:26-3,25-0,25011,8006,700
Atos SE49,00EUR21:59-5,59-2,8563,3021,001.071.238,00
ATOSS Software SE87,30EUR21:53-1,26-1,10159,8082,90421.659,00
AudioCodes Ltd.6,250EUR22:26+1,59+0,10011,7006,250
Autodesk Inc.202,60EUR19:47+0,62+1,25298,40198,02163.903,40
Azenta Inc.24,40EUR20:59+3,45+0,8052,0022,4047.189,60
B+S Banksysteme AG2,040EUR18:53+1,57+0,0303,5001,6103.922,92
Basler AG15,78EUR20:32-0,26-0,0419,866,79154.801,80
Blackbaud Inc.47,40EUR22:26+2,05+0,8077,0046,40
Brady Corp.78,50EUR21:18+0,65+0,5079,0057,003.925,00
Cancom24,95EUR20:25-3,85-1,0031,4520,45460.327,50
CENIT AG6,720EUR17:35-2,07-0,1409,7005,90074.773,44
CHAPTERS Group AG30,50EUR20:49-1,99-0,6050,4027,00169.549,50
Check Point Software Techs Ltd151,55EUR21:11+2,22+3,30217,30144,3023.793,35
Cisco Systems Inc.71,86EUR21:56+2,80+1,9571,8645,001.343.207,12
Cognizant Technology Sol.Corp.65,44EUR15:06+0,48+0,3188,0055,2020.220,96
CompuGroup25,96EUR22:20+0,23+0,0627,5621,064.724,72
CPU Softwarehouse AG0,7450EUR05.02.1,25000,4800134,10
cyan AG2,220EUR14:29+2,94+0,0603,3601,8902.475,30
Dassault Systemes SE21,60EUR22:00-4,42-1,0040,6021,60
DataTec Ltd.4,000EUR22:20+0,50+0,0204,3402,300
Dell Technologies Inc.101,98EUR21:33+4,44+4,34148,0859,901.022.043,56
Digimarc Corp.4,380EUR10:39+5,58+0,24034,0004,380503,70
DISO Verw.0,9150EUR08:161,00000,9000
Electronic Arts169,12EUR16:43+1,00+1,68176,18114,9010.316,32
Euronet Worldwide Inc.60,00EUR22:26+4,13+2,50106,0056,50
EVS Broadcast Equipment S.A.35,35EUR21:56+0,57+0,2039,0530,05
Exasol2,520EUR18:52-0,80-0,0203,7402,28037.825,20
F5 Inc.231,20EUR16:43+1,66+3,80303,40194,708.554,40
Fabasoft AG14,05EUR17:28-0,70-0,1019,2513,5071.795,50
Fair Isaac Corp.1.172,50EUR21:07+2,14+24,501.990,001.086,5055.107,50
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB8,020EUR09:16+0,50+0,04013,0007,59032,08
GB Group PLC2,400EUR21:56-1,64-0,0404,5402,3404,80
GFT Techn.19,16EUR17:42-1,05-0,2026,3016,16244.270,84
Honeywell International Inc.202,30EUR21:22+1,59+3,14209,55160,18437.777,20
HP Inc.16,67EUR21:27+2,32+0,3833,6015,55268.920,44
ifa systems AG2,300EUR08:163,2002,000
IHI Corp.22,20EUR21:19+11,56+2,3022,407,5732.034,60
Infosys14,25EUR21:17+0,35+0,0525,5013,5532.604,00
init innov.in traffic syst.SE44,70EUR21:55-0,22-0,1055,0032,40102.005,40
Innodata Inc.40,24EUR21:58+8,97+3,2881,5023,20428.837,68
Intershop Comm.1,260EUR21:09+5,69+0,0702,3400,995942,48
IBM253,50EUR21:54+2,93+7,20280,90181,001.937.247,00
Intuit374,55EUR21:55+1,93+7,10716,30348,05287.654,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,70EUR16:59-0,97-0,2022,6015,2030.180,60
Jack Henry & Associates Inc.146,05EUR21:52-2,47-3,70176,30123,5535.344,10
Koei Tecmo Holdings Co. Ltd.8,650EUR14:37+2,98+0,250501,70
Konami Group Corp.98,50EUR14:51-4,00-4,00151,0097,003.349,00
Kontron22,00EUR21:37-1,44-0,3228,9618,21634.524,00
Lectra S.A.22,40EUR22:27-1,54-0,35
Linedata Services S.A.41,30EUR21:58-0,48-0,2087,2039,00
Manhattan Associates Inc.121,00EUR22:26+4,27+5,00204,00110,00
Maximus Inc.63,00EUR21:20-3,82-2,5088,0059,0020.853,00
Microsoft339,60EUR21:59+1,48+4,95491,95305,0047.666.935,20
Morningstar Inc.142,00EUR16:34-2,80-4,00318,00142,00116.724,00
msg life ag3,740EUR16:453,7603,16021.695,74
mVISE AG8,250EUR21:48+2,56+0,2008,7800,4421.732,50
Nagarro SE60,70EUR20:41-3,59-2,2590,9043,16244.317,50
NEC Corp.23,46EUR20:45+0,09+0,0234,2016,0855.834,80
Nelnet Inc.110,00EUR22:55-1,79-2,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.92,00EUR22:26+1,07+1,00173,0084,50
Nine Energy Service Inc.0,2355EUR04.02.-60,12-0,29341,36000,2000
Nintendo Co. Ltd.47,00EUR21:48+2,42+1,1185,8245,46757.452,00
Nokia5,964EUR21:58+2,44+0,1426,9483,4492.630.177,68
NVIDIA156,90EUR21:59+6,97+10,22183,2875,0149.347.874,20
Omnicell Inc.31,20EUR21:17-5,45-1,8043,8021,6019.718,40
Open Text Corp.20,00EUR14:50+9,16+1,7834,4019,2841.020,00
Option N.V.8,700EUR22:20-0,23-0,02015,0001,200
Oracle121,04EUR21:58+4,15+4,80294,85106,027.358.505,76
ORBIS SE5,600EUR14:27-6,96-0,4007,6005,4008.680,00
Pegasystems Inc.32,60EUR16:21+3,70+1,2059,0026,0055.941,60
Pitney-Bowes Inc.8,850EUR22:26+1,69+0,15011,0006,900
Pixelworks Inc.5,050EUR22:27+2,00+0,10014,2004,848
PRO DV AG2,200EUR22:273,0802,100
PSI45,10EUR17:09+0,67+0,3045,8020,4021.512,70
Qualcomm116,16EUR21:58+0,78+0,90175,66105,121.552.594,56
R. Stahl AG14,80EUR17:26-0,68-0,1021,2013,907.710,80
Radware Ltd.20,40EUR15:09+2,94+0,6026,0017,003.060,00
Reply S.p.A.96,95EUR15:43-1,06-1,05167,9096,957.368,20
RTX A/S13,75EUR17:02-0,36-0,0515,957,10
Salesforce Inc.161,92EUR21:59+0,57+0,92321,65158,444.515.301,12
SAP171,50EUR21:59+2,29+3,84283,95160,0233.333.769,00
SCSK Corp.30,20EUR22:27+2,01+0,60
secunet Security Networks AG205,00EUR21:43+0,98+2,00247,00128,00774.490,00
Siemens251,60EUR21:59+2,55+6,25266,25162,0015.900.868,40
SoftBank Corp.1,191EUR17:11+2,45+0,0281,4431,0503.910,79
Softbank23,80EUR21:59+3,21+0,7039,128,50314.517,00
Softing AG2,840EUR16:21+3,01+0,0804,3602,5404.410,52
Sony19,00EUR21:56+2,98+0,5426,4917,202.394.513,00
Square Enix Hldgs Co. Ltd.14,64EUR07:31-2,27-0,3522,1313,1324.448,80
SS&C Technologies Holdings65,50EUR16:08+2,36+1,5085,5062,001.768,50
Synopsys Inc.361,55EUR21:56+3,83+13,30569,90310,05735.392,70
Take-Two Interactive Softw.Inc165,68EUR21:58+0,82+1,34227,70160,16992.423,20
Technology One Ltd.12,70EUR20:01-5,19-0,7024,4012,5011.430,00
Temenos AG72,25EUR19:35-0,41-0,3011.632,25
Teradata Corp.22,60EUR11:13+2,65+0,6030,4017,20565,00
TietoEVRY Oyj17,40EUR16:06+0,86+0,1520,0214,373.323,40
tiscon AG1,300EUR08:03+4,00+0,0506,8000,400
Toast Inc.23,26EUR21:20+2,95+0,6743,4422,9034.424,80
TomTom N.V.5,205EUR17:47+0,10+0,0057,1603,96421.793,34
Trend Micro Inc.31,08EUR20:54+2,65+0,8075,0530,024.693,08
TruBridge Inc.16,90EUR23:00-3,98-0,7030,0014,60
Tyler Technologies Inc.292,60EUR20:29+1,80+5,20627,20273,1042.427,00
Ubisoft Entertainment S.A.4,012EUR21:42-1,58-0,06415,3003,866280.607,30
Unisys Corp.2,014EUR16:31+1,40+0,0276,7581,9261.607,17