120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,10EUR | 21:59 | -4,59 | -1,00 | 27,30 | 18,02 | 514.164,80 | |
| 3 D Systems Corp. | 3,062EUR | 16:54 | -0,07 | -0,002 | 3,500 | 1,127 | 1.895,38 | |
| Adobe Systems | 172,48EUR | 21:53 | +0,53 | +0,90 | 334,10 | 165,72 | 1.840.879,04 | |
| Agfa-Gevaert N.V. | 0,4155EUR | 09:06 | +0,24 | +0,0010 | 1,1800 | 0,4150 | 41,55 | |
| Agilent Technologies Inc. | 111,45EUR | 07:30 | -0,41 | -0,45 | 138,18 | 94,00 | 111,45 | |
| All for One Group SE | 32,30EUR | 17:37 | +0,32 | +0,10 | 56,60 | 27,10 | 40.084,30 | |
| Allgeier SE | 15,50EUR | 21:43 | -0,97 | -0,15 | 24,40 | 14,35 | 66.758,50 | |
| Amdocs Ltd. | 45,20EUR | 12:09 | -0,89 | -0,40 | 81,14 | 44,90 | 678,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 258,80EUR | 21:59 | -0,60 | -1,55 | 274,85 | 169,18 | 4.018.128,80 | |
| Asana Inc. | 6,120EUR | 22:25 | -0,70 | -0,042 | 13,600 | 4,622 | ||
| Asure Software | 7,750EUR | 22:25 | 9,700 | 6,100 | ||||
| Atos SE | 34,22EUR | 21:43 | -1,72 | -0,60 | 63,30 | 26,76 | 783.364,24 | |
| ATOSS Software SE | 70,10EUR | 20:12 | +1,16 | +0,80 | 147,60 | 68,80 | 166.417,40 | |
| AudioCodes Ltd. | 8,000EUR | 15:09 | -0,63 | -0,050 | 9,350 | 6,000 | 192,00 | |
| Autodesk Inc. | 170,98EUR | 21:40 | +0,09 | +0,16 | 279,70 | 166,70 | 454.806,80 | |
| Azenta Inc. | 19,60EUR | 22:25 | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 2,090EUR | 19:58 | 3,500 | 1,610 | 4.432,89 | |||
| Basler AG | 31,35EUR | 21:53 | +6,83 | +2,00 | 31,60 | 9,84 | 499.813,05 | |
| Blackbaud Inc. | 23,00EUR | 22:25 | 63,00 | 23,00 | ||||
| Brady Corp. | 73,00EUR | 22:25 | 81,50 | 57,50 | ||||
| Cancom | 23,80EUR | 20:45 | -1,45 | -0,35 | 29,45 | 20,20 | 135.802,80 | |
| CENIT AG | 8,760EUR | 20:36 | +1,40 | +0,120 | 9,740 | 5,580 | 87.915,36 | |
| CHAPTERS Group AG | 33,70EUR | 16:57 | -1,06 | -0,35 | 50,40 | 25,20 | 370,70 | |
| Check Point Software Techs Ltd | 106,70EUR | 22:25 | -0,66 | -0,70 | 198,60 | 95,44 | ||
| Cisco Systems Inc. | 103,58EUR | 21:51 | -2,05 | -2,14 | 112,30 | 56,03 | 1.286.463,60 | |
| Cognizant Technology Sol.Corp. | 38,30EUR | 21:47 | +0,37 | +0,14 | 75,00 | 37,94 | 99.720,18 | |
| CompuGroup | 27,15EUR | 21:59 | -0,37 | -0,10 | 28,95 | 21,92 | 705,90 | |
| CPU Softwarehouse AG | 0,3240EUR | 08:15 | 1,0800 | 0,3000 | ||||
| cyan AG | 1,960EUR | 20:02 | +1,55 | +0,030 | 2,980 | 1,780 | 5.682,04 | |
| Dassault Systemes SE | 16,80EUR | 21:59 | -0,59 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,640EUR | 21:55 | +4,50 | +0,200 | 4,760 | 2,520 | ||
| Dell Technologies Inc. | 356,60EUR | 21:50 | +0,21 | +0,75 | 416,10 | 93,95 | 1.656.407,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9850EUR | 08:16 | +1,02 | +0,0100 | 1,0500 | 0,9000 | ||
| Electronic Arts | 175,50EUR | 15:06 | -0,28 | -0,50 | 178,96 | 125,64 | 6.844,50 | |
| Euronet Worldwide Inc. | 59,40EUR | 22:25 | 91,00 | 54,00 | ||||
| EVS S.A. | 28,70EUR | 21:59 | -0,86 | -0,25 | 38,35 | 28,15 | ||
| Exasol | 2,440EUR | 21:17 | +6,55 | +0,150 | 3,540 | 1,855 | 17.348,40 | |
| F5 Inc. | 334,20EUR | 17:48 | -0,48 | -1,60 | 352,30 | 194,70 | 668,40 | |
| Fabasoft AG | 13,65EUR | 18:32 | -3,57 | -0,50 | 17,40 | 10,35 | 20.488,65 | |
| Fair Isaac Corp. | 950,00EUR | 18:11 | -0,89 | -8,50 | 1.684,50 | 750,00 | 47.500,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,480EUR | 08:00 | -0,73 | -0,040 | 10,060 | 4,445 | 230,16 | |
| GB Group PLC | 2,080EUR | 21:58 | -1,89 | -0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 21,45EUR | 20:49 | -2,29 | -0,50 | 25,45 | 13,92 | 1.387.536,15 | |
| Honeywell International Inc. | 200,10EUR | 21:53 | -0,41 | -0,82 | 213,05 | 161,78 | 124.462,20 | |
| HP Inc. | 21,54EUR | 21:59 | +1,91 | +0,39 | 25,70 | 14,51 | 71.792,82 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,14EUR | 13:24 | -1,73 | -0,27 | 26,00 | 11,57 | 2.029,30 | |
| Infosys | 9,460EUR | 20:46 | +1,09 | +0,100 | 25,500 | 9,200 | 35.579,06 | |
| init innov.in traffic syst.SE | 49,05EUR | 16:20 | +0,82 | +0,40 | 55,00 | 35,90 | 23.396,85 | |
| Innodata Inc. | 83,70EUR | 16:42 | +0,12 | +0,10 | 107,80 | 29,70 | 89.559,00 | |
| Intershop Comm. | 1,645EUR | 19:31 | -6,63 | -0,110 | 1,840 | 0,940 | 142.527,74 | |
| IBM | 217,00EUR | 21:15 | -0,41 | -0,90 | 292,85 | 181,32 | 1.017.947,00 | |
| Intuit | 230,80EUR | 21:49 | -0,45 | -1,05 | 716,30 | 226,30 | 73.856,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,00EUR | 18:10 | +0,76 | +0,15 | 22,60 | 17,55 | 71.820,00 | |
| Jack Henry & Associates Inc. | 107,75EUR | 22:25 | -0,59 | -0,65 | 166,90 | 106,80 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,150EUR | 15:11 | +3,25 | +0,250 | 9.511,05 | |||
| Konami Group Corp. | 95,85EUR | 20:55 | -0,21 | -0,20 | 151,00 | 92,55 | 5.559,30 | |
| Kontron | 23,46EUR | 20:23 | +0,17 | +0,04 | 28,96 | 16,69 | 579.462,00 | |
| Lectra S.A. | 16,98EUR | 22:25 | -0,84 | -0,14 | ||||
| Linedata Services S.A. | 41,30EUR | 21:59 | +0,49 | +0,20 | 80,40 | 36,60 | ||
| Manhattan Associates Inc. | 113,30EUR | 16:17 | -1,52 | -1,75 | 204,00 | 101,05 | 2.266,00 | |
| Maximus Inc. | 53,00EUR | 22:25 | -0,42 | -0,20 | 88,00 | 50,50 | ||
| Microsoft | 332,00EUR | 21:59 | -0,05 | -0,15 | 491,95 | 309,35 | 13.436.704,00 | |
| Morningstar Inc. | 135,75EUR | 13:34 | -1,39 | -1,85 | 272,00 | 128,00 | 678,75 | |
| msg life ag | 3,860EUR | 13:08 | 4,000 | 3,420 | 1.930,00 | |||
| mVISE AG | 7,400EUR | 17:24 | 8,780 | 0,442 | 148,00 | |||
| Nagarro SE | 35,58EUR | 19:44 | -1,19 | -0,42 | 81,15 | 34,72 | 95.212,08 | |
| NEC Corp. | 20,62EUR | 15:58 | -5,89 | -1,27 | 34,20 | 19,81 | 19.362,18 | |
| Nelnet Inc. | 111,00EUR | 22:00 | -0,89 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 71,50EUR | 14:43 | -2,72 | -2,00 | 153,00 | 71,50 | 715,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,66EUR | 21:25 | -0,40 | -0,16 | 85,82 | 36,07 | 305.992,98 | |
| Nokia | 11,93EUR | 21:51 | +0,81 | +0,10 | 14,97 | 3,45 | 1.352.014,97 | |
| NVIDIA | 181,96EUR | 21:58 | -0,96 | -1,76 | 202,50 | 123,28 | 18.211.466,60 | |
| Omnicell Inc. | 33,20EUR | 22:25 | -1,76 | -0,60 | 43,80 | 23,60 | ||
| Open Text Corp. | 17,90EUR | 16:35 | +0,14 | +0,03 | 34,40 | 17,46 | 1.879,50 | |
| Option N.V. | 5,680EUR | 22:00 | -8,39 | -0,520 | 15,000 | 1,200 | 2.840,00 | |
| Oracle | 160,64EUR | 21:39 | -0,60 | -0,96 | 294,85 | 113,86 | 1.108.737,28 | |
| ORBIS SE | 4,960EUR | 19:49 | 7,500 | 4,360 | 9.939,84 | |||
| Pegasystems Inc. | 25,96EUR | 19:37 | -0,15 | -0,04 | 59,00 | 25,90 | 4.179,56 | |
| Pitney-Bowes Inc. | 15,05EUR | 09:30 | -0,83 | -0,13 | 15,23 | 7,90 | 15,05 | |
| Pixelworks Inc. | 5,670EUR | 15:26 | +0,74 | +0,040 | 14,200 | 4,520 | 1.134,00 | |
| PRO DV AG | 2,280EUR | 22:25 | 2,900 | 2,060 | ||||
| PSI | 44,90EUR | 17:12 | -0,90 | -0,40 | 46,60 | 24,00 | 2.469,50 | |
| Qualcomm | 197,42EUR | 21:46 | -0,29 | -0,58 | 222,90 | 105,44 | 1.318.173,34 | |
| R. Stahl AG | 14,00EUR | 12:28 | -2,13 | -0,30 | 19,80 | 12,00 | 13.300,00 | |
| Radware Ltd. | 24,00EUR | 22:25 | -0,85 | -0,20 | 27,40 | 19,30 | ||
| Reply S.p.A. | 94,45EUR | 16:37 | -6,38 | -6,25 | 146,70 | 76,55 | 1.983,45 | |
| RTX A/S | 12,80EUR | 21:58 | -1,54 | -0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 133,08EUR | 21:59 | +0,33 | +0,44 | 237,75 | 130,62 | 1.450.039,68 | |
| SAP | 134,00EUR | 21:59 | -1,23 | -1,66 | 269,15 | 132,26 | 34.069.902,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 182,20EUR | 19:15 | -0,55 | -1,00 | 247,00 | 152,80 | 119.705,40 | |
| Siemens | 275,50EUR | 21:59 | -0,52 | -1,45 | 280,00 | 196,02 | 12.680.438,50 | |
| SoftBank Corp. | 1,152EUR | 16:57 | 1,443 | 1,050 | 26.964,86 | |||
| Softbank | 39,38EUR | 20:58 | -4,10 | -1,67 | 49,97 | 13,11 | 318.543,75 | |
| Softing AG | 2,840EUR | 12:14 | 4,360 | 2,540 | 690,12 | |||
| Sony | 17,40EUR | 21:37 | -3,00 | -0,53 | 26,49 | 16,42 | 672.475,20 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 19:15 | -1,49 | -0,20 | 22,13 | 13,00 | 851,20 | |
| SS&C Technologies Holdings | 56,72EUR | 09:30 | -0,81 | -0,46 | 77,50 | 55,94 | 56,72 | |
| Synopsys Inc. | 397,50EUR | 20:03 | -0,63 | -2,50 | 569,90 | 325,15 | 62.407,50 | |
| Take-Two Interactive Softw.Inc | 212,00EUR | 21:59 | +0,57 | +1,20 | 227,70 | 159,24 | 2.700.668,00 | |
| Technology One Ltd. | 18,70EUR | 14:16 | -2,14 | -0,40 | 23,20 | 11,70 | 5.067,70 | |
| Temenos AG | 69,95EUR | 10:52 | +0,07 | +0,05 | 94,20 | 59,75 | 14.409,70 | |
| Teradata Corp. | 26,87EUR | 22:25 | -1,49 | -0,40 | 34,80 | 17,20 | ||
| Tieto Oyj | 18,96EUR | 15:00 | -0,74 | -0,14 | 21,62 | 14,37 | 37,92 | |
| tiscon AG | 0,6000EUR | 08:01 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 21,60EUR | 16:00 | +0,28 | +0,06 | 43,44 | 19,08 | 2.527,20 | |
| TomTom N.V. | 4,866EUR | 08:06 | -1,78 | -0,086 | 7,160 | 4,234 | 53,53 | |
| Trend Micro Inc. | 30,83EUR | 17:48 | -4,53 | -1,43 | 59,70 | 26,52 | 4.069,56 | |
| TruBridge Inc. | 22,60EUR | 23:00 | +0,89 | +0,20 | 23,00 | 12,00 | ||
| Tyler Technologies Inc. | 240,80EUR | 15:51 | -1,65 | -4,00 | 531,60 | 235,00 | 45.029,60 | |
| Ubisoft Entertainment S.A. | 5,262EUR | 21:47 | +5,66 | +0,282 | 10,350 | 3,689 | 105.503,10 | |
| Unisys Corp. | 3,000EUR | 22:25 | +0,20 | +0,006 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,840EUR | 16:09 | +2,26 | +0,200 | 25,800 | 8,100 | 11.951,68 |