120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,45EUR | 16:53 | +1,74 | +0,40 | 27,30 | 18,64 | 147.195,65 | |
| 3 D Systems Corp. | 2,886EUR | 16:42 | -4,21 | -0,126 | 3,500 | 1,451 | 42.617,56 | |
| Adobe Systems | 214,35EUR | 17:14 | -0,88 | -1,90 | 314,60 | 165,72 | 1.769.887,95 | |
| Agfa-Gevaert N.V. | 0,4185EUR | 14:48 | 0,8900 | 0,3680 | 1.896,64 | |||
| Agilent Technologies Inc. | 153,15EUR | 17:15 | +1,09 | +1,65 | 155,70 | 94,00 | 14.089,80 | |
| All for One Group SE | 71,80EUR | 14:07 | +1,98 | +1,40 | 72,00 | 27,10 | 29.725,20 | |
| Allgeier SE | 13,55EUR | 15:46 | 24,40 | 13,05 | 86.598,05 | |||
| Amdocs Ltd. | 53,20EUR | 16:31 | +0,84 | +0,44 | 73,98 | 43,43 | 20.056,40 | |
| Apple | 304,80EUR | 17:18 | +1,60 | +4,80 | 306,55 | 207,80 | 13.426.135,20 | |
| Asana Inc. | 9,276EUR | 15:41 | +1,25 | +0,112 | 13,000 | 4,622 | 11.465,14 | |
| Asure Software | 6,700EUR | 09.10. | +0,78 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 21,76EUR | 17:17 | +1,30 | +0,28 | 61,24 | 19,70 | 289.495,04 | |
| ATOSS Software SE | 87,00EUR | 17:13 | 123,40 | 65,10 | 51.852,00 | |||
| AudioCodes Ltd. | 10,30EUR | 09.10. | +0,99 | +0,10 | 10,30 | 6,00 | 1.648,00 | |
| Autodesk Inc. | 209,05EUR | 17:11 | -0,17 | -0,35 | 275,35 | 162,34 | 83.620,00 | |
| Azenta Inc. | 33,80EUR | 09.10. | -0,60 | -0,20 | 41,40 | 13,80 | 202,80 | |
| B+S Banksysteme AG | 1,785EUR | 14:27 | +3,18 | +0,055 | 2,440 | 1,705 | 160,65 | |
| Basler AG | 22,00EUR | 16:31 | -1,35 | -0,30 | 31,95 | 11,46 | 81.026,00 | |
| Blackbaud Inc. | 36,80EUR | 09.10. | +2,49 | +1,00 | 63,00 | 23,00 | ||
| Brady Corp. | 75,50EUR | 09.10. | +1,33 | +1,00 | 85,50 | 61,00 | ||
| Cancom | 22,45EUR | 16:28 | +0,45 | +0,10 | 29,45 | 20,20 | 50.377,80 | |
| CENIT AG | 9,260EUR | 15:35 | +0,44 | +0,040 | 9,740 | 5,580 | 25.233,50 | |
| CHAPTERS Group AG | 42,80EUR | 16:46 | +3,86 | +1,60 | 48,00 | 25,20 | 18.660,80 | |
| Check Point Software Techs Ltd | 122,30EUR | 16:22 | 180,30 | 95,44 | 71.912,40 | |||
| Cisco Systems Inc. | 102,68EUR | 17:17 | -2,88 | -3,04 | 112,30 | 57,80 | 738.679,92 | |
| Cognizant Technology Sol.Corp. | 53,29EUR | 12:05 | +1,18 | +0,62 | 75,00 | 32,61 | 4.582,94 | |
| CompuGroup | 28,95EUR | 15:31 | -0,52 | -0,15 | 30,30 | 22,96 | 3.068,70 | |
| CPU Softwarehouse AG | 0,3240EUR | 08:14 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,060EUR | 16:55 | +0,98 | +0,020 | 2,920 | 1,750 | 12.030,40 | |
| Dassault Systemes SE | 22,00EUR | 17:14 | +2,80 | +0,60 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,640EUR | 16:50 | +8,41 | +0,360 | 5,250 | 2,920 | 1.025,44 | |
| Dell Technologies Inc. | 509,00EUR | 17:13 | -2,26 | -11,80 | 531,20 | 93,95 | 1.066.355,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,36EUR | 12:54 | +0,07 | +0,04 | 78,00 | 54,00 | 57,36 | |
| EVS S.A. | 24,10EUR | 08.10. | -1,43 | -0,35 | 37,60 | 23,55 | ||
| Exasol | 1,705EUR | 15:56 | +4,55 | +0,075 | 3,210 | 1,610 | 114.151,46 | |
| F5 Inc. | 428,50EUR | 15:34 | -0,49 | -2,10 | 433,10 | 194,70 | 13.712,00 | |
| Fabasoft AG | 16,00EUR | 14:19 | -1,24 | -0,20 | 17,80 | 10,35 | 23.984,00 | |
| Fair Isaac Corp. | 611,00EUR | 16:44 | +4,14 | +24,50 | 1.595,00 | 516,50 | 19.552,00 | |
| G5 Entertainment AB | 5,880EUR | 10:53 | +0,51 | +0,030 | 8,960 | 4,445 | 476,28 | |
| GB Group PLC | 1,760EUR | 17:15 | +6,67 | +0,110 | 3,080 | 1,400 | ||
| GFT Techn. | 26,90EUR | 16:45 | -0,92 | -0,25 | 27,50 | 13,92 | 335.147,10 | |
| Honeywell International Inc. | 186,00EUR | 16:13 | +1,52 | +2,82 | 220,75 | 161,78 | 87.048,00 | |
| HP Inc. | 26,20EUR | 15:48 | -1,04 | -0,28 | 31,12 | 14,51 | 140.851,20 | |
| ifa systems AG | 2,580EUR | 08:39 | 2,780 | 1,600 | 5.895,30 | |||
| IHI Corp. | 15,01EUR | 08:01 | +1,26 | +0,18 | 26,00 | 12,70 | 60,06 | |
| Infosys | 9,600EUR | 16:11 | +1,05 | +0,100 | 25,500 | 9,040 | 10.713,60 | |
| init innov.in traffic syst.SE | 42,85EUR | 16:12 | -0,58 | -0,25 | 54,90 | 37,60 | 67.788,70 | |
| Innodata Inc. | 53,80EUR | 17:02 | -2,73 | -1,50 | 107,80 | 29,70 | 122.933,00 | |
| Intershop Comm. | 1,345EUR | 16:19 | -3,93 | -0,055 | 2,100 | 0,940 | 2.391,41 | |
| IBM | 201,55EUR | 17:19 | -0,40 | -0,80 | 292,85 | 175,14 | 1.154.276,85 | |
| Intuit | 274,65EUR | 16:56 | +1,89 | +5,10 | 598,10 | 221,50 | 316.122,15 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 26,60EUR | 17:18 | -0,75 | -0,20 | 27,10 | 17,55 | 124.195,40 | |
| Jack Henry & Associates Inc. | 133,85EUR | 14:32 | +0,38 | +0,50 | 166,90 | 105,80 | 9.369,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 09.10. | 12,000 | 7,700 | ||||
| Konami Group Corp. | 129,50EUR | 16:40 | +0,23 | +0,30 | 151,00 | 92,20 | 1.424,50 | |
| Kontron | 20,46EUR | 17:18 | +0,20 | +0,04 | 26,08 | 16,69 | 107.046,72 | |
| Lectra S.A. | 20,75EUR | 15:29 | -0,72 | -0,15 | 24,90 | 15,24 | 207,50 | |
| Linedata Services S.A. | 49,70EUR | 16:23 | +0,20 | +0,10 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 192,50EUR | 15:36 | +6,78 | +12,35 | 195,90 | 101,05 | 3.850,00 | |
| Maximus Inc. | 54,00EUR | 09.10. | +0,95 | +0,50 | 88,00 | 44,40 | 6.102,00 | |
| Microsoft | 484,50EUR | 17:15 | +1,50 | +7,15 | 484,75 | 307,10 | 16.603.815,00 | |
| Morningstar Inc. | 182,10EUR | 09.10. | +0,41 | +0,75 | 199,00 | 125,10 | 21.852,00 | |
| msg life ag | 3,700EUR | 15:35 | 4,000 | 3,440 | 11.174,00 | |||
| mVISE AG | 7,600EUR | 09.10. | -1,99 | -0,150 | 8,780 | 0,442 | ||
| Nagarro SE | 77,95EUR | 14:33 | +0,71 | +0,55 | 81,15 | 32,52 | 24.242,45 | |
| NEC Corp. | 29,15EUR | 13:40 | +0,62 | +0,18 | 34,20 | 19,81 | 11.718,30 | |
| Nelnet Inc. | 111,00EUR | 16:47 | +1,83 | +2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 106,00EUR | 14:15 | 122,00 | 71,50 | 13.674,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,31EUR | 16:52 | -1,16 | -0,55 | 79,44 | 35,63 | 746.066,16 | |
| Nokia | 9,042EUR | 17:14 | -2,62 | -0,244 | 14,970 | 4,443 | 1.621.538,03 | |
| NVIDIA | 202,25EUR | 17:16 | -1,12 | -2,30 | 216,10 | 143,38 | 24.284.359,75 | |
| Omnicell Inc. | 31,00EUR | 09.10. | +1,89 | +0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 21,32EUR | 15:27 | +2,89 | +0,61 | 34,40 | 17,15 | 5.692,44 | |
| Option N.V. | 3,600EUR | 17:16 | -3,74 | -0,140 | 15,000 | 2,600 | ||
| Oracle | 123,34EUR | 17:15 | -2,28 | -2,88 | 275,80 | 100,76 | 1.726.266,64 | |
| ORBIS SE | 4,640EUR | 14:43 | +1,33 | +0,060 | 6,250 | 4,360 | 88,16 | |
| Pegasystems Inc. | 32,00EUR | 13:06 | +0,92 | +0,29 | 59,00 | 21,76 | 3.840,00 | |
| Pitney-Bowes Inc. | 14,55EUR | 09.10. | +1,45 | +0,22 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,700EUR | 09.10. | -0,19 | -0,010 | 14,200 | 4,520 | ||
| PRO DV AG | 1,910EUR | 09.10. | +1,60 | +0,030 | 2,860 | 1,910 | 57,30 | |
| PSI | 45,00EUR | 09:08 | +0,67 | +0,30 | 46,80 | 33,90 | 3.510,00 | |
| Qualcomm | 154,96EUR | 16:57 | -0,88 | -1,38 | 222,90 | 105,44 | 445.045,12 | |
| R. Stahl AG | 11,20EUR | 15:03 | +1,87 | +0,20 | 19,10 | 10,70 | 392,00 | |
| Radware Ltd. | 27,00EUR | 16:34 | -2,19 | -0,60 | 28,00 | 19,30 | 4.185,00 | |
| Reply S.p.A. | 126,90EUR | 17:12 | +1,28 | +1,60 | 128,40 | 76,55 | 14.720,40 | |
| RTX A/S | 13,15EUR | 16:59 | -0,38 | -0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 209,55EUR | 17:18 | +2,55 | +5,20 | 230,05 | 129,22 | 1.783.480,05 | |
| SAP | 194,42EUR | 17:16 | +1,58 | +3,02 | 242,00 | 127,52 | 24.593.352,32 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 265,00EUR | 17:10 | 269,00 | 152,80 | 809.310,00 | |||
| Siemens | 275,45EUR | 17:16 | +1,10 | +3,00 | 291,55 | 196,02 | 7.709.294,60 | |
| SoftBank Corp. | 1,382EUR | 16:40 | +0,04 | +0,0005 | 1,442 | 1,050 | 2.224,22 | |
| Softbank | 31,99EUR | 17:14 | -1,59 | -0,51 | 49,97 | 18,00 | 337.462,51 | |
| Softing AG | 2,360EUR | 16:30 | +3,06 | +0,070 | 3,400 | 2,210 | 3.894,00 | |
| Sony | 21,73EUR | 17:12 | +0,95 | +0,21 | 26,49 | 16,42 | 287.856,25 | |
| Square Enix Hldgs Co. Ltd. | 15,90EUR | 08:02 | +1,26 | +0,20 | 18,31 | 12,70 | 159,00 | |
| SS&C Technologies Holdings | 72,00EUR | 10:01 | +0,22 | +0,16 | 76,50 | 54,60 | 7.200,00 | |
| Synopsys Inc. | 449,00EUR | 17:15 | -1,21 | -5,50 | 464,00 | 314,00 | 248.746,00 | |
| Take-Two Interactive Softw.Inc | 188,10EUR | 17:12 | -1,16 | -2,20 | 231,40 | 159,24 | 931.471,20 | |
| Technology One Ltd. | 19,20EUR | 09.10. | 22,00 | 11,70 | 1.689,60 | |||
| Temenos AG | 72,15EUR | 09.10. | +0,87 | +0,65 | 94,20 | 64,00 | ||
| Teradata Corp. | 25,70EUR | 09.10. | -0,07 | -0,02 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,38EUR | 16:35 | +0,82 | +0,15 | 21,62 | 15,37 | 1.157,94 | |
| tiscon AG | 1,000EUR | 09.10. | -10,00 | -0,100 | 2,000 | 0,530 | ||
| Toast Inc. | 27,77EUR | 16:02 | +0,69 | +0,19 | 34,41 | 19,08 | 21.021,89 | |
| TomTom N.V. | 3,754EUR | 11:32 | +0,32 | +0,012 | 7,160 | 3,464 | 626,92 | |
| Trend Micro Inc. | 43,95EUR | 16:44 | +0,75 | +0,32 | 45,18 | 26,52 | 34.896,30 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 292,60EUR | 09.10. | +3,34 | +9,80 | 450,00 | 235,00 | ||
| Ubisoft Entertainment S.A. | 4,970EUR | 16:29 | -0,82 | -0,041 | 9,294 | 3,689 | 47.637,45 | |
| Unisys Corp. | 2,100EUR | 09.10. | -2,98 | -0,059 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,920EUR | 14:20 | 9,630 | 8,100 | 1.873,20 | |||
| Vectron Systems AG | 13,40EUR | 15:31 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |