Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,82EUR12.08.+0,20+0,0427,3018,4878.407,92
3 D Systems Corp.3,146EUR12.08.-0,06-0,0023,5001,45147.385,05
Adobe Systems223,70EUR08:03-0,27-0,60314,95165,7216.553,80
Agfa-Gevaert N.V.0,3750EUR12.08.1,16000,3680225,00
Agilent Technologies Inc.128,70EUR12.08.+0,04+0,05138,1894,001.415,70
All for One Group SE67,80EUR08:0168,0027,102.305,20
Allgeier SE16,65EUR12.08.+0,93+0,1524,4014,35126.490,05
Amdocs Ltd.49,41EUR12.08.-0,10-0,0575,8843,431.531,71
Apple262,75EUR08:11+0,04+0,10301,80192,66107.202,00
Asana Inc.7,690EUR12.08.-0,57-0,04413,6004,62211.904,12
Asure Software7,150EUR12.08.+1,41+0,1008,6006,100
Atos Group29,68EUR08:00-0,74-0,2263,3027,646.262,48
ATOSS Software SE92,90EUR08:00+0,98+0,90123,4065,10371,60
AudioCodes Ltd.8,600EUR12.08.8,9006,000
Autodesk Inc.216,05EUR12.08.-0,62-1,35279,70162,34109.537,35
Azenta Inc.28,80EUR12.08.+0,70+0,2034,6013,803.542,40
B+S Banksysteme AG2,010EUR08:13+0,26+0,0053,5001,705134,67
Basler AG24,40EUR12.08.+0,21+0,0531,9511,46170.922,00
Blackbaud Inc.38,60EUR12.08.+0,52+0,2063,0023,001.544,00
Brady Corp.83,00EUR12.08.-0,61-0,5085,5060,50415,00
Cancom21,70EUR08:05+0,23+0,0529,4520,2019.356,40
CENIT AG6,920EUR12.08.+0,30+0,0209,7405,58028.074,44
CHAPTERS Group AG45,10EUR08:00+0,11+0,0545,1025,20180,40
Check Point Software Techs Ltd111,40EUR12.08.-0,45-0,50180,3095,4468.399,60
Cisco Systems Inc.103,00EUR08:10-4,59-4,96112,3056,03216.918,00
Cognizant Technology Sol.Corp.49,66EUR12.08.-0,50-0,2575,0032,6133.119,89
CompuGroup27,35EUR07:33+2,63+0,7028,9522,96
CPU Softwarehouse AG0,3000EUR12.08.1,06000,29001.500,00
cyan AG1,960EUR08:002,9801,75013,72
Dassault Systemes SE21,20EUR08:17+0,95+0,2030,2014,80
DataTec Ltd.4,280EUR07:325,2502,580
Dell Technologies Inc.436,10EUR08:13+4,11+17,20439,9593,95657.202,70
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00184,00139,86
Euronet Worldwide Inc.61,80EUR12.08.+0,26+0,1683,0054,00
EVS S.A.25,90EUR08:09+2,37+0,6038,0023,55
Exasol2,080EUR07:30+0,48+0,0103,5401,855624,00
F5 Inc.359,00EUR12.08.-0,05-0,20381,40194,70
Fabasoft AG14,65EUR08:05+7,72+1,0517,0010,3542.499,65
Fair Isaac Corp.908,00EUR07:49+0,72+6,501.675,00750,001.816,00
G5 Entertainment AB5,730EUR12.08.+0,35+0,0208,9604,44563,03
GB Group PLC2,320EUR08:04-2,52-0,0603,0802,000
GFT Techn.22,20EUR08:14+0,68+0,1524,8513,9212.543,00
Honeywell International Inc.205,05EUR08:00-0,07-0,15220,75161,782.255,55
HP Inc.25,70EUR07:30-0,36-0,0926,6014,513.983,50
ifa systems AG2,000EUR12.08.2,9001,600
IHI Corp.16,42EUR07:30+1,50+0,2426,0011,571.642,00
Infosys10,65EUR12.08.-0,94-0,1025,509,0411.289,00
init innov.in traffic syst.SE47,85EUR08:14+4,28+1,9555,0037,6066.798,60
Innodata Inc.53,20EUR12.08.-0,19-0,10107,8029,70152.098,80
Intershop Comm.1,555EUR08:00+0,97+0,0152,1000,94015,55
IBM204,15EUR08:12-0,12-0,25292,85175,147.349,40
Intuit288,50EUR12.08.+0,16+0,45619,00221,50413.132,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,30EUR12.08.24,6017,5545.999,90
Jack Henry & Associates Inc.131,65EUR12.08.-0,08-0,10166,90105,8020.800,70
Koei Tecmo Holdings Co. Ltd.9,250EUR12.08.-2,76-0,25012,4007,70083,25
Konami Group Corp.117,00EUR08:00-3,62-4,30151,0092,203.159,00
Kontron21,90EUR08:00+1,12+0,2428,3216,6943,80
Lectra S.A.24,05EUR12.08.+0,42+0,1024,9015,246.734,00
Linedata Services S.A.41,70EUR08:14+2,21+0,9064,2036,60
Manhattan Associates Inc.165,90EUR12.08.-1,32-2,20189,00101,05
Maximus Inc.47,40EUR12.08.88,0047,203.839,40
Microsoft424,25EUR08:16-0,67-2,85478,10307,102.719.018,25
Morningstar Inc.164,35EUR12.08.-0,79-1,35226,00125,1016.928,05
msg life ag3,620EUR12.08.4,0003,42014.592,22
mVISE AG7,600EUR12.08.+0,65+0,0508,7800,442760,00
Nagarro SE77,90EUR07:30+0,06+0,0581,1532,523.505,50
NEC Corp.26,88EUR08:00-0,23-0,0634,2019,81510,72
Nelnet Inc.108,00EUR08:09+0,93+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.84,00EUR12.08.-0,59-0,50131,0071,506.720,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.45,59EUR08:14-0,86-0,4085,8235,6317.962,46
Nokia9,228EUR08:16+1,64+0,14814,9703,530208.469,75
NVIDIA194,98EUR08:17+0,25+0,48202,50139,781.101.637,00
Omnicell Inc.32,20EUR12.08.-1,24-0,4043,8024,60
Open Text Corp.20,31EUR12.08.-0,19-0,0434,4017,1530.607,17
Option N.V.3,900EUR08:04+0,78+0,03015,0001,200
Oracle133,34EUR08:12-0,42-0,56294,85100,7692.404,62
ORBIS SE4,640EUR12.08.+0,43+0,0206,3504,3606.983,20
Pegasystems Inc.27,57EUR12.08.+0,22+0,0659,0021,762.012,61
Pitney-Bowes Inc.15,77EUR12.08.-0,49-0,0716,007,90
Pixelworks Inc.5,770EUR12.08.+2,72+0,15014,2004,52028.850,00
PRO DV AG2,120EUR12.08.-1,02-0,0202,9001,940
PSI45,50EUR07:4746,8024,003.412,50
Qualcomm142,22EUR08:13-0,01-0,02222,90105,444.266,60
R. Stahl AG13,70EUR12.08.19,1012,0027,40
Radware Ltd.24,80EUR12.08.28,0019,30
Reply S.p.A.117,80EUR08:00+0,34+0,40127,5076,55117,80
RTX A/S11,95EUR08:14+4,37+0,5015,9510,60
Salesforce Inc.167,98EUR08:11-0,20-0,34229,90129,222.855,66
SAP177,06EUR08:17+0,31+0,54242,00127,52422.819,28
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG196,80EUR08:15+4,65+8,60247,00152,8053.923,20
Siemens282,20EUR08:17+0,18+0,50291,25196,02413.987,40
SoftBank Corp.1,268EUR08:00+0,20+0,0031,4431,050272,62
Softbank30,29EUR08:00+0,36+0,1149,9718,00635,99
Softing AG2,470EUR12.08.+0,43+0,0104,3602,210368,03
Sony20,11EUR08:07-0,96-0,2026,4916,4257.399,78
Square Enix Hldgs Co. Ltd.15,40EUR07:30-4,32-0,7022,1312,7030,80
SS&C Technologies Holdings69,70EUR12.08.-0,29-0,2077,5054,602.788,00
Synopsys Inc.359,50EUR08:12537,90321,5015.818,00
Take-Two Interactive Softw.Inc211,60EUR08:14231,40159,2479.350,00
Technology One Ltd.20,20EUR12.08.-0,50-0,1022,6011,70
Temenos AG77,10EUR12.08.+0,19+0,1594,2064,0026.522,40
Teradata Corp.23,19EUR12.08.-0,86-0,2034,8017,6028.801,98
Tieto Oyj18,49EUR12.08.+0,22+0,0421,6214,92258,86
tiscon AG0,7000EUR07:533,20000,5000
Toast Inc.29,44EUR12.08.+0,55+0,1638,7919,086.506,24
TomTom N.V.4,054EUR12.08.+0,25+0,0107,1603,464583,78
Trend Micro Inc.37,42EUR07:31-4,24-1,6250,6526,5236.297,40
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.273,20EUR12.08.-1,60-4,40498,00235,0021.582,80
Ubisoft Entertainment S.A.5,242EUR08:01+0,23+0,01210,3503,68952,42
Unisys Corp.2,480EUR07:504,2001,736124,00
USU Ventures AG9,200EUR12.08.10,4008,10017.608,80
Vectron Systems AG13,70EUR07:3014,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950