120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,88EUR | 13.08. | -0,91 | -0,18 | 27,30 | 18,52 | 40.714,24 | |
| 3 D Systems Corp. | 3,106EUR | 13.08. | -0,64 | -0,020 | 3,500 | 1,451 | 52.000,65 | |
| Adobe Systems | 234,25EUR | 13.08. | +4,46 | +10,00 | 314,95 | 165,72 | 1.134.941,25 | |
| Agfa-Gevaert N.V. | 0,3790EUR | 13.08. | 1,1600 | 0,3680 | 31,46 | |||
| Agilent Technologies Inc. | 127,75EUR | 13.08. | +0,66 | +0,85 | 138,18 | 94,00 | 19.034,75 | |
| All for One Group SE | 67,60EUR | 13.08. | 68,00 | 27,10 | 30.893,20 | |||
| Allgeier SE | 16,50EUR | 13.08. | -0,62 | -0,10 | 24,40 | 14,35 | 85.123,50 | |
| Amdocs Ltd. | 50,00EUR | 13.08. | +2,67 | +1,32 | 75,88 | 43,43 | 3.250,00 | |
| Apple | 264,75EUR | 13.08. | +0,90 | +2,35 | 301,80 | 192,66 | 6.391.329,75 | |
| Asana Inc. | 7,690EUR | 13.08. | +9,88 | +0,766 | 13,600 | 4,622 | ||
| Asure Software | 7,150EUR | 13.08. | +4,23 | +0,300 | 8,600 | 6,100 | ||
| Atos Group | 29,82EUR | 13.08. | -0,74 | -0,22 | 63,30 | 27,64 | 537.922,98 | |
| ATOSS Software SE | 91,90EUR | 13.08. | -0,55 | -0,50 | 123,40 | 65,10 | 408.403,60 | |
| AudioCodes Ltd. | 8,600EUR | 13.08. | +1,72 | +0,150 | 8,900 | 6,000 | ||
| Autodesk Inc. | 220,50EUR | 13.08. | +3,33 | +7,20 | 279,70 | 162,34 | 112.896,00 | |
| Azenta Inc. | 28,80EUR | 13.08. | +1,40 | +0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,990EUR | 13.08. | +3,93 | +0,075 | 3,500 | 1,705 | 7.193,85 | |
| Basler AG | 24,35EUR | 13.08. | 31,95 | 11,46 | 154.695,55 | |||
| Blackbaud Inc. | 38,60EUR | 13.08. | +3,65 | +1,40 | 63,00 | 23,00 | ||
| Brady Corp. | 83,00EUR | 13.08. | -1,21 | -1,00 | 85,50 | 60,50 | ||
| Cancom | 21,65EUR | 13.08. | -0,23 | -0,05 | 29,45 | 20,20 | 545.969,70 | |
| CENIT AG | 6,800EUR | 13.08. | 9,740 | 5,580 | 23.827,20 | |||
| CHAPTERS Group AG | 45,30EUR | 13.08. | -2,55 | -1,15 | 46,00 | 25,20 | 21.562,80 | |
| Check Point Software Techs Ltd | 112,95EUR | 13.08. | +3,44 | +3,85 | 180,30 | 95,44 | 28.915,20 | |
| Cisco Systems Inc. | 98,58EUR | 13.08. | -9,00 | -9,72 | 112,30 | 56,03 | 6.738.830,22 | |
| Cognizant Technology Sol.Corp. | 51,09EUR | 13.08. | +1,45 | +0,73 | 75,00 | 32,61 | 10.013,64 | |
| CompuGroup | 26,60EUR | 13.08. | -0,19 | -0,05 | 28,95 | 22,96 | 26,60 | |
| CPU Softwarehouse AG | 0,3020EUR | 13.08. | 1,0600 | 0,2900 | 27,48 | |||
| cyan AG | 2,040EUR | 13.08. | +1,02 | +0,020 | 2,980 | 1,750 | 1.326,00 | |
| Dassault Systemes SE | 20,60EUR | 13.08. | -1,90 | -0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,340EUR | 13.08. | +1,40 | +0,060 | 5,250 | 2,580 | ||
| Dell Technologies Inc. | 427,85EUR | 13.08. | +2,14 | +8,95 | 444,95 | 93,95 | 4.066.714,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| Euronet Worldwide Inc. | 61,80EUR | 13.08. | +4,24 | +2,60 | 83,00 | 54,00 | ||
| EVS S.A. | 25,85EUR | 13.08. | +2,17 | +0,55 | 38,00 | 23,55 | ||
| Exasol | 2,030EUR | 13.08. | -3,86 | -0,080 | 3,540 | 1,855 | 24.414,81 | |
| F5 Inc. | 365,00EUR | 13.08. | -1,78 | -6,50 | 381,40 | 194,70 | 730,00 | |
| Fabasoft AG | 15,15EUR | 13.08. | +11,40 | +1,55 | 17,00 | 10,35 | 214.645,20 | |
| Fair Isaac Corp. | 956,00EUR | 13.08. | +6,45 | +58,00 | 1.675,00 | 750,00 | 35.372,00 | |
| G5 Entertainment AB | 5,730EUR | 13.08. | -0,35 | -0,020 | 8,960 | 4,445 | ||
| GB Group PLC | 2,420EUR | 13.08. | +1,68 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 23,20EUR | 13.08. | +5,25 | +1,15 | 24,85 | 13,92 | 377.765,60 | |
| Honeywell International Inc. | 203,10EUR | 13.08. | -0,74 | -1,50 | 220,75 | 161,78 | 281.699,70 | |
| HP Inc. | 27,00EUR | 13.08. | +6,51 | +1,65 | 27,80 | 14,51 | 562.734,00 | |
| ifa systems AG | 2,000EUR | 13.08. | 2,900 | 1,600 | ||||
| IHI Corp. | 15,89EUR | 13.08. | +0,88 | +0,14 | 26,00 | 11,57 | 9.565,78 | |
| Infosys | 10,60EUR | 13.08. | +0,94 | +0,10 | 25,50 | 9,04 | 5.649,80 | |
| init innov.in traffic syst.SE | 46,40EUR | 13.08. | +0,44 | +0,20 | 55,00 | 37,60 | 266.753,60 | |
| Innodata Inc. | 54,30EUR | 13.08. | 107,80 | 29,70 | 77.703,30 | |||
| Intershop Comm. | 1,625EUR | 13.08. | -0,32 | -0,005 | 2,100 | 0,940 | 16.081,00 | |
| IBM | 205,20EUR | 13.08. | +0,37 | +0,75 | 292,85 | 175,14 | 2.497.284,00 | |
| Intuit | 310,55EUR | 13.08. | +6,98 | +20,20 | 619,00 | 221,50 | 435.391,10 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,30EUR | 13.08. | 24,70 | 17,55 | 76.690,80 | |||
| Jack Henry & Associates Inc. | 131,65EUR | 13.08. | +2,35 | +3,10 | 166,90 | 105,80 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 13.08. | -1,66 | -0,150 | 12,400 | 7,700 | ||
| Konami Group Corp. | 118,30EUR | 13.08. | -2,69 | -3,20 | 151,00 | 92,20 | 4.258,80 | |
| Kontron | 21,96EUR | 13.08. | +1,40 | +0,30 | 28,32 | 16,69 | 275.400,36 | |
| Lectra S.A. | 23,90EUR | 13.08. | -2,51 | -0,60 | 24,90 | 15,24 | 1.649,10 | |
| Linedata Services S.A. | 41,10EUR | 13.08. | +0,74 | +0,30 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 173,45EUR | 13.08. | +4,08 | +6,80 | 189,00 | 101,05 | 867,25 | |
| Maximus Inc. | 48,20EUR | 13.08. | +2,56 | +1,20 | 88,00 | 47,20 | 7.471,00 | |
| Microsoft | 430,45EUR | 13.08. | +0,88 | +3,75 | 478,10 | 307,10 | 17.063.468,45 | |
| Morningstar Inc. | 164,35EUR | 13.08. | +4,96 | +8,45 | 226,00 | 125,10 | ||
| msg life ag | 3,700EUR | 13.08. | 4,000 | 3,420 | 9.486,80 | |||
| mVISE AG | 7,700EUR | 13.08. | -1,30 | -0,100 | 8,780 | 0,442 | 177,10 | |
| Nagarro SE | 77,70EUR | 13.08. | -0,13 | -0,10 | 81,15 | 32,52 | 363.636,00 | |
| NEC Corp. | 26,80EUR | 13.08. | +0,71 | +0,19 | 34,20 | 19,81 | 40.602,00 | |
| Nelnet Inc. | 108,00EUR | 13.08. | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,00EUR | 13.08. | +7,06 | +6,00 | 131,00 | 71,50 | 1.044,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,80EUR | 13.08. | -1,23 | -0,56 | 85,82 | 35,63 | 453.691,07 | |
| Nokia | 9,264EUR | 13.08. | +2,16 | +0,194 | 14,970 | 3,530 | 5.033.084,88 | |
| NVIDIA | 195,34EUR | 13.08. | +0,59 | +1,14 | 202,50 | 139,78 | 28.920.477,68 | |
| Omnicell Inc. | 32,20EUR | 13.08. | +1,24 | +0,40 | 43,80 | 24,60 | ||
| Open Text Corp. | 21,13EUR | 13.08. | +3,86 | +0,80 | 34,40 | 17,15 | 56.269,19 | |
| Option N.V. | 3,750EUR | 13.08. | -3,10 | -0,120 | 15,000 | 1,200 | ||
| Oracle | 135,60EUR | 13.08. | +1,79 | +2,38 | 294,85 | 100,76 | 4.768.374,00 | |
| ORBIS SE | 4,800EUR | 13.08. | 6,350 | 4,360 | 249,60 | |||
| Pegasystems Inc. | 28,99EUR | 13.08. | +6,72 | +1,81 | 59,00 | 21,76 | 43.108,13 | |
| Pitney-Bowes Inc. | 15,77EUR | 13.08. | +0,18 | +0,03 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,100EUR | 13.08. | +10,69 | +0,590 | 14,200 | 4,520 | 97,60 | |
| PRO DV AG | 2,120EUR | 13.08. | 2,900 | 1,940 | ||||
| PSI | 45,50EUR | 13.08. | -0,67 | -0,30 | 46,80 | 24,00 | 3.549,00 | |
| Qualcomm | 142,74EUR | 13.08. | +1,10 | +1,56 | 222,90 | 105,44 | 448.346,34 | |
| R. Stahl AG | 13,70EUR | 13.08. | 19,10 | 12,00 | ||||
| Radware Ltd. | 25,60EUR | 13.08. | +1,59 | +0,40 | 28,00 | 19,30 | 256,00 | |
| Reply S.p.A. | 117,60EUR | 13.08. | +0,09 | +0,10 | 127,50 | 76,55 | 23.872,80 | |
| RTX A/S | 11,40EUR | 13.08. | -0,44 | -0,05 | 15,95 | 10,60 | ||
| Salesforce Inc. | 174,78EUR | 13.08. | +3,98 | +6,66 | 229,90 | 129,22 | 2.348.344,08 | |
| SAP | 180,80EUR | 13.08. | +2,31 | +4,08 | 242,00 | 127,52 | 35.585.779,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 199,20EUR | 13.08. | +6,27 | +11,60 | 247,00 | 152,80 | 1.188.626,40 | |
| Siemens | 284,30EUR | 13.08. | +0,92 | +2,60 | 291,25 | 196,02 | 11.046.476,50 | |
| SoftBank Corp. | 1,267EUR | 13.08. | +0,64 | +0,008 | 1,443 | 1,050 | 12.059,61 | |
| Softbank | 31,20EUR | 13.08. | +0,99 | +0,30 | 49,97 | 18,00 | 419.140,80 | |
| Softing AG | 2,430EUR | 13.08. | +2,98 | +0,070 | 4,360 | 2,210 | 10.422,27 | |
| Sony | 20,05EUR | 13.08. | -1,48 | -0,30 | 26,49 | 16,42 | 513.440,40 | |
| Square Enix Hldgs Co. Ltd. | 15,60EUR | 13.08. | -3,70 | -0,60 | 22,13 | 12,70 | 46,80 | |
| SS&C Technologies Holdings | 69,70EUR | 13.08. | +2,34 | +1,62 | 77,50 | 54,60 | ||
| Synopsys Inc. | 359,50EUR | 13.08. | -0,14 | -0,50 | 536,10 | 321,50 | 101.738,50 | |
| Take-Two Interactive Softw.Inc | 210,40EUR | 13.08. | -0,47 | -1,00 | 231,40 | 159,24 | 628.254,40 | |
| Technology One Ltd. | 20,20EUR | 13.08. | -0,50 | -0,10 | 22,60 | 11,70 | 1.595,80 | |
| Temenos AG | 78,80EUR | 13.08. | +1,03 | +0,80 | 94,20 | 64,00 | 10.559,20 | |
| Teradata Corp. | 23,19EUR | 13.08. | +3,19 | +0,74 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,71EUR | 13.08. | +0,32 | +0,06 | 21,62 | 15,02 | 4.022,65 | |
| tiscon AG | 0,7000EUR | 13.08. | +2,86 | +0,0200 | 3,2000 | 0,5000 | ||
| Toast Inc. | 30,00EUR | 13.08. | +3,31 | +0,97 | 38,79 | 19,08 | 8.970,00 | |
| TomTom N.V. | 4,178EUR | 13.08. | +3,05 | +0,124 | 7,160 | 3,464 | 2.034,69 | |
| Trend Micro Inc. | 35,50EUR | 13.08. | -13,09 | -5,00 | 50,65 | 26,52 | 147.183,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 286,00EUR | 13.08. | +3,64 | +10,00 | 498,00 | 235,00 | 36.036,00 | |
| Ubisoft Entertainment S.A. | 5,188EUR | 13.08. | -1,00 | -0,052 | 10,350 | 3,689 | 64.575,04 | |
| Unisys Corp. | 2,480EUR | 13.08. | +2,13 | +0,052 | 4,200 | 1,736 | 124,00 | |
| USU Ventures AG | 9,140EUR | 13.08. | +1,33 | +0,120 | 10,400 | 8,100 | 14.313,24 | |
| Vectron Systems AG | 13,70EUR | 13.08. | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |