Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR12:06+0,63+0,1527,3018,6470.827,25
3 D Systems Corp.3,222EUR11:40+3,01+0,0943,5001,45111.866,63
Adobe Systems217,15EUR12:28+0,05+0,10314,85165,72241.905,10
Agfa-Gevaert N.V.0,3900EUR10:06-0,26-0,00100,96300,368063,18
Agilent Technologies Inc.136,05EUR18.09.+0,89+1,20138,1894,0028.162,35
All for One Group SE67,80EUR11:2268,8027,1080.682,00
Allgeier SE15,15EUR12:0624,4014,356.226,65
Amdocs Ltd.52,96EUR18.09.+0,43+0,2273,9843,43
Apple292,10EUR12:33+0,19+0,55301,80207,703.715.804,10
Asana Inc.8,356EUR18.09.+0,27+0,02213,2004,6228.539,83
Asure Software7,200EUR18.09.+1,44+0,1008,6006,100
Atos Group23,78EUR12:01-1,00-0,2463,3023,5692.504,20
ATOSS Software SE90,30EUR12:13-1,20-1,10123,4065,10191.074,80
AudioCodes Ltd.8,800EUR18.09.+1,15+0,1009,0506,000
Autodesk Inc.189,30EUR12:29+0,46+0,86278,60162,3461.522,50
Azenta Inc.25,80EUR18.09.+1,41+0,4034,6013,80
B+S Banksysteme AG1,895EUR12:33-2,38-0,0452,4401,7052.944,83
Basler AG23,30EUR12:33+5,69+1,2531,9511,46104.174,30
Blackbaud Inc.38,80EUR18.09.+1,08+0,4063,0023,00
Brady Corp.73,50EUR18.09.+2,08+1,5085,5061,002.719,50
Cancom22,70EUR12:32+3,19+0,7029,4520,2087.326,90
CENIT AG8,100EUR11:08+1,53+0,1209,7405,580113,40
CHAPTERS Group AG41,90EUR12:06+0,36+0,1548,0025,2025.936,10
Check Point Software Techs Ltd117,70EUR10:43+1,61+1,85180,3095,442.589,40
Cisco Systems Inc.95,55EUR12:29+0,35+0,33112,3056,90343.120,05
Cognizant Technology Sol.Corp.53,12EUR18.09.+0,42+0,2275,0032,611.328,00
CompuGroup27,10EUR11:39+0,18+0,0528,9522,962.032,50
CPU Softwarehouse AG0,3100EUR08:441,06000,2900
cyan AG1,910EUR18.09.+0,53+0,0102,9201,75010.314,00
Dassault Systemes SE20,60EUR12:08+1,98+0,4030,2014,80
DataTec Ltd.4,360EUR12:31+3,81+0,1605,2502,740
Dell Technologies Inc.509,50EUR12:32+2,94+14,55521,1093,951.267.636,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.58,70EUR07:33+1,44+0,8280,0054,002.348,00
EVS S.A.27,40EUR12:33-1,26-0,3537,6023,55
Exasol1,825EUR12:30-3,85-0,0703,4101,6303.277,70
F5 Inc.378,60EUR12:15+0,96+3,60383,50194,707.572,00
Fabasoft AG15,85EUR11:16+2,52+0,4017,8010,357.386,10
Fair Isaac Corp.831,50EUR12:11+0,43+3,501.675,00750,0024.113,50
G5 Entertainment AB5,600EUR12:06+1,27+0,0708,9604,445291,20
GB Group PLC1,720EUR12:34-3,37-0,0603,0801,400
GFT Techn.26,55EUR12:33+1,34+0,3526,9513,9223.549,85
Honeywell International Inc.179,44EUR12:26+0,10+0,18220,75161,7820.097,28
HP Inc.30,04EUR12:06-1,50-0,4531,1214,5126.104,76
ifa systems AG2,300EUR08:162,9001,600
IHI Corp.15,97EUR12:06-0,11-0,0226,0012,70590,89
Infosys9,380EUR10:5625,5009,04022.024,24
init innov.in traffic syst.SE45,00EUR12:35+0,56+0,2555,0037,60100.710,00
Innodata Inc.50,90EUR11:29+3,36+1,65107,8029,7072.583,40
Intershop Comm.1,470EUR11:22+3,70+0,0502,1000,9403.156,09
IBM201,15EUR12:31+0,68+1,36292,85175,14556.380,90
Intuit264,95EUR12:06+0,32+0,85601,60221,50259.121,10
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,80EUR12:22-0,42-0,1025,8017,5531.320,80
Jack Henry & Associates Inc.135,20EUR08:09+0,11+0,15166,90105,8010.004,80
Koei Tecmo Holdings Co. Ltd.9,350EUR08:0012,0007,70028,05
Konami Group Corp.118,00EUR12:06+0,43+0,50151,0092,20236,00
Kontron20,78EUR12:22+1,47+0,3028,3216,6996.003,60
Lectra S.A.20,65EUR18.09.+1,44+0,3024,9015,244.563,65
Linedata Services S.A.52,80EUR12:09+12,82+6,0058,6036,60
Manhattan Associates Inc.182,90EUR18.09.-0,36-0,65195,90101,05
Maximus Inc.51,00EUR18.09.+1,25+0,6088,0047,00
Microsoft431,00EUR12:35+0,35+1,50478,10307,103.279.910,00
Morningstar Inc.175,15EUR18.09.-0,37-0,65204,00125,10
msg life ag3,580EUR10:34-2,73-0,1004,0003,44021,48
mVISE AG7,700EUR18.09.+0,67+0,0508,7800,442
Nagarro SE78,95EUR10:56+1,29+1,0081,1532,52101.766,55
NEC Corp.26,79EUR18.09.-0,26-0,0734,2019,811.687,77
Nelnet Inc.108,00EUR12:31123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.93,00EUR18.09.-0,55-0,50131,0071,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,30EUR12:22+0,12+0,0679,4435,6362.683,43
Nokia9,710EUR12:36+4,43+0,41214,9703,9321.051.631,84
NVIDIA195,50EUR12:35+1,24+2,40202,50143,3811.312.412,00
Omnicell Inc.28,00EUR18.09.-0,71-0,2043,8024,60
Open Text Corp.19,71EUR11:28+0,74+0,1534,4017,152.877,66
Option N.V.4,210EUR11:54+12,57+0,47015,0001,200
Oracle130,08EUR12:35+1,28+1,64279,35100,761.799.786,88
ORBIS SE4,700EUR10:20+2,67+0,1206,2504,3602.246,60
Pegasystems Inc.31,04EUR09:31+1,39+0,4259,0021,7631,04
Pitney-Bowes Inc.14,51EUR11:16+0,48+0,0716,007,905.221,80
Pixelworks Inc.5,900EUR18.09.+1,22+0,07014,2004,520365,80
PRO DV AG2,020EUR18.09.+2,12+0,0402,8601,94044,44
PSI45,30EUR18.09.+0,67+0,3046,8024,00
Qualcomm157,14EUR12:07+1,41+2,18222,90105,44402.435,54
R. Stahl AG12,20EUR18.09.+1,68+0,2019,1012,0012,20
Radware Ltd.26,00EUR12:22+4,00+1,0028,0019,3089.128,00
Reply S.p.A.118,70EUR11:49+2,15+2,50127,5076,55118,70
RTX A/S13,35EUR12:30-1,11-0,1515,959,16
Salesforce Inc.208,30EUR12:34+0,82+1,70230,05129,22384.313,50
SAP185,08EUR12:36+1,39+2,54242,00127,524.816.521,92
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG217,50EUR12:30+6,11+12,50247,00152,80656.415,00
Siemens271,55EUR12:35+2,98+7,85291,55196,027.200.691,35
SoftBank Corp.1,380EUR10:47-0,26-0,0041,4421,0501.596,66
Softbank36,16EUR12:30+2,71+0,9649,9718,00245.345,60
Softing AG2,390EUR10:29+0,43+0,0103,8402,2104.622,26
Sony20,64EUR12:24+0,84+0,1726,4916,4295.831,52
Square Enix Hldgs Co. Ltd.16,70EUR10:4119,4812,70283,90
SS&C Technologies Holdings69,62EUR09:30+0,46+0,3276,5054,6069,62
Synopsys Inc.340,00EUR12:32+1,20+4,00464,00314,0094.180,00
Take-Two Interactive Softw.Inc180,20EUR12:36+0,84+1,50231,40159,24630.700,00
Technology One Ltd.17,80EUR18.09.-0,56-0,1022,2011,70
Temenos AG71,00EUR18.09.+1,83+1,3094,2064,00213,00
Teradata Corp.25,03EUR08:0134,8017,6050,06
Tieto Oyj18,93EUR11:04+1,88+0,3521,6215,023.369,54
tiscon AG1,700EUR08:02+54,55+0,6002,6000,530
Toast Inc.25,90EUR18.09.+1,44+0,3735,1919,0813.260,80
TomTom N.V.3,860EUR18.09.+0,89+0,0347,1603,4641.073,08
Trend Micro Inc.36,49EUR07:30-0,25-0,0949,7026,52437,88
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.300,60EUR10:12+0,55+1,60458,10235,008.416,80
Ubisoft Entertainment S.A.5,306EUR12:29-0,56-0,03010,3503,6894.828,46
Unisys Corp.2,178EUR18.09.+0,29+0,0064,2001,736
USU Ventures AG9,040EUR11:47-1,74-0,1609,7898,1002.784,32
Vectron Systems AG13,70EUR09:00+0,74+0,1014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950