Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,85EUR09:30-2,56-0,6527,3011,8056.409,50
3 D Systems Corp.1,718EUR09:30+1,20+0,0203,2591,1272.011,19
Adobe Systems242,05EUR09:52-0,64-1,55415,90207,65448.518,65
Agfa-Gevaert N.V.0,4520EUR06.03.+0,44+0,00201,18000,42306.078,50
Agilent Technologies Inc.98,69EUR09:30-0,64-0,63138,1887,1924.179,05
All for One Group SE35,20EUR08:01+2,56+0,9060,8034,30422,40
Allgeier SE17,60EUR09:30-1,97-0,3524,4015,90102.854,40
Amdocs Ltd.63,00EUR09:49+3,54+2,1285,3455,78171.675,00
Ansys Inc.331,40EUR30.07.2025
Apple220,75EUR09:52-0,34-0,75247,55152,003.113.016,50
Asana Inc.6,600EUR09:15-2,92-0,20016,7005,55066,00
Asure Software6,100EUR06.03.+0,63+0,0509,8006,100
Atos SE37,55EUR09:30-2,34-0,8963,3021,0087.266,20
ATOSS Software SE90,00EUR09:47-1,31-1,20159,8079,40180.180,00
AudioCodes Ltd.6,850EUR06.03.-0,73-0,0509,9506,000
Autodesk Inc.222,95EUR09:53-1,09-2,45279,70183,00126.189,70
Azenta Inc.20,60EUR06.03.40,6020,606.365,40
B+S Banksysteme AG1,980EUR09:30+1,04+0,0203,5001,610114,84
Basler AG14,32EUR09:03-2,46-0,3619,866,7942.372,88
Blackbaud Inc.41,60EUR06.03.-0,97-0,4063,0041,20
Brady Corp.77,00EUR06.03.-0,65-0,5081,5057,00
Cancom23,65EUR09:46-1,05-0,2531,4520,4560.851,45
CENIT AG6,160EUR09:49+0,33+0,0209,7005,8001.983,52
CHAPTERS Group AG30,10EUR09:30-1,98-0,6050,4025,2014.989,80
Check Point Software Techs Ltd140,30EUR09:38-1,06-1,50217,30126,004.068,70
Cisco Systems Inc.67,41EUR09:52-0,62-0,4273,9945,00291.278,61
Cognizant Technology Sol.Corp.57,04EUR09:30-0,62-0,3581,0051,033.194,24
CompuGroup26,98EUR09:1927,8221,28
CPU Softwarehouse AG0,5350EUR06.03.1,20000,3400
cyan AG2,040EUR09:08-3,85-0,0803,3601,890718,08
Dassault Systemes SE18,40EUR09:47-1,08-0,2040,0014,80
DataTec Ltd.3,680EUR09:55-0,54-0,0204,3402,300
Dell Technologies Inc.124,40EUR09:51-1,81-2,28148,0859,90160.973,60
Digimarc Corp.4,400EUR08:01-0,44-0,02014,6003,5604,40
DISO Verw.0,9650EUR08:161,05000,9000
Electronic Arts171,82EUR09:30-0,16-0,28177,00114,9012.542,86
Euronet Worldwide Inc.63,50EUR06.03.-1,59-1,00102,0054,00
EVS Broadcast Equipment S.A.33,85EUR09:47-1,46-0,5039,0530,05
Exasol2,180EUR09:423,7402,0302.295,54
F5 Inc.241,70EUR06.03.-0,85-2,10298,80194,70
Fabasoft AG11,75EUR09:32-1,70-0,2019,2511,703.160,75
Fair Isaac Corp.1.255,00EUR09:40-0,95-12,001.990,001.013,5010.040,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,700EUR09:49+0,64+0,03012,5004,445235,00
GB Group PLC2,280EUR09:49-0,87-0,0203,6602,060
GFT Techn.18,36EUR09:54+1,21+0,2226,3013,92175.319,64
Honeywell International Inc.199,02EUR09:53-1,64-3,32213,05160,18303.704,52
HP Inc.16,60EUR09:47-1,56-0,2628,2714,5131.217,08
ifa systems AG2,300EUR08:163,2002,000
IHI Corp.21,00EUR09:30+1,51+0,3026,007,57966,00
Infosys12,40EUR09:30-1,22-0,1525,5011,65731,60
init innov.in traffic syst.SE45,10EUR09:40-2,17-1,0055,0032,4025.616,80
Innodata Inc.37,98EUR09:30-2,18-0,8481,5023,2018.268,38
Intershop Comm.1,150EUR09:302,0800,995290,95
IBM220,90EUR09:47-0,92-2,05280,90181,00574.781,80
Intuit411,80EUR09:46-0,99-4,10716,30296,3098.420,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,60EUR09:54-0,26-0,0522,6015,5024.382,40
Jack Henry & Associates Inc.146,45EUR09:30-2,78-4,10176,30123,553.075,45
Koei Tecmo Holdings Co. Ltd.9,400EUR06.03.
Konami Group Corp.106,00EUR07:30151,0097,00848,00
Kontron22,40EUR09:54-2,18-0,5028,9618,21287.168,00
Lectra S.A.19,38EUR06.03.-3,15-0,58
Linedata Services S.A.38,20EUR09:05+0,53+0,2087,2036,60
Manhattan Associates Inc.127,00EUR06.03.-2,29-3,00204,00110,00
Maximus Inc.65,50EUR08:00-0,75-0,5088,0059,0065,50
Microsoft349,80EUR09:53-0,68-2,40491,95305,0010.074.589,80
Morningstar Inc.161,00EUR09:31-1,23-2,00282,00128,00322,00
msg life ag3,820EUR08:15-1,03-0,0404,0003,220
mVISE AG7,000EUR09:33-1,48-0,1008,7800,44256,00
Nagarro SE52,30EUR09:46+2,83+1,5085,7543,1614.121,00
NEC Corp.23,73EUR09:17+3,52+0,8134,2016,082.728,95
Nelnet Inc.111,00EUR09:53121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.109,00EUR09:35-0,92-1,00158,0079,5016.350,00
Nine Energy Service Inc.0,4540EUR06.03.-61,38-0,29281,25000,2330
Nintendo Co. Ltd.47,28EUR09:46+2,29+1,0685,8245,1925.152,96
Nokia6,532EUR09:53-1,66-0,1107,1303,4491.142.890,98
NVIDIA152,62EUR09:55-0,18-0,28183,2875,018.024.759,60
Omnicell Inc.34,80EUR06.03.-1,69-0,6043,8021,60
Open Text Corp.21,89EUR09:31-1,73-0,3834,4019,287.836,62
Option N.V.5,500EUR09:47-10,71-0,66015,0001,200
Oracle131,28EUR09:54-0,40-0,52294,85106,02808.684,80
ORBIS SE5,050EUR09:11+1,00+0,0507,6004,4201.651,35
Pegasystems Inc.40,80EUR09:44-1,48-0,6059,0026,002.407,20
Pitney-Bowes Inc.9,250EUR06.03.-1,11-0,10011,0006,900
Pixelworks Inc.5,200EUR08:03-0,98-0,05014,2004,7005,20
PRO DV AG2,260EUR06.03.+0,94+0,0203,0802,100
PSI45,80EUR08:00-1,09-0,5045,9020,4045,80
Qualcomm115,96EUR09:44-0,58-0,68175,66105,1289.057,28
R. Stahl AG13,00EUR07:4021,2012,00416,00
Radware Ltd.22,20EUR06.03.-1,89-0,4026,0017,00
Reply S.p.A.91,25EUR08:01-0,11-0,10167,9087,151.825,00
RTX A/S12,90EUR08:58-1,53-0,2015,957,10
Salesforce Inc.172,76EUR09:54-0,91-1,58268,55148,02358.822,52
SAP171,04EUR09:55-1,92-3,34273,30160,029.095.907,20
SCSK Corp.31,00EUR09:3131,00
secunet Security Networks AG193,00EUR09:55-1,13-2,20247,00132,2058.093,00
Siemens215,55EUR09:55-4,20-9,45275,65162,009.620.858,70
SoftBank Corp.1,136EUR06.03.+2,61+0,0301,4431,0504.724,82
Softbank19,10EUR09:48-3,14-0,6239,128,50206.623,80
Softing AG2,820EUR08:294,3602,540987,00
Sony18,47EUR09:43-0,89-0,1726,4917,2061.987,01
Square Enix Hldgs Co. Ltd.14,74EUR06.03.+1,71+0,2322,1313,13
SS&C Technologies Holdings65,50EUR06.03.-0,77-0,5078,5059,005.960,50
Synopsys Inc.370,80EUR09:49-1,40-5,25569,90310,05232.862,40
Take-Two Interactive Softw.Inc181,26EUR09:41-0,97-1,76227,70159,2436.433,26
Technology One Ltd.16,30EUR06.03.24,4011,70652,00
Temenos AG81,75EUR09:26+1,29+1,0512.753,00
Teradata Corp.24,40EUR06.03.-1,67-0,4034,8017,201.220,00
TietoEVRY Oyj18,74EUR09:30-2,19-0,4220,0214,3718,74
tiscon AG0,8400EUR06.03.+6,06+0,04006,80000,6400
Toast Inc.25,82EUR09:42-1,08-0,2843,4420,612.969,30
TomTom N.V.4,720EUR09:30-3,06-0,1507,1604,0522.506,32
Trend Micro Inc.30,14EUR09:31+4,16+1,2069,6526,5230,14
TruBridge Inc.16,00EUR09:4627,4014,60
Tyler Technologies Inc.319,50EUR09:43-2,11-6,80564,40243,501.917,00
Ubisoft Entertainment S.A.3,865EUR09:38+0,26+0,01015,3003,788216.625,52
Unisys Corp.1,985EUR06.03.-1,13-0,0235,2561,808597,49