120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,10EUR | 15:18 | +2,25 | +0,44 | 27,30 | 18,16 | 30.913,80 | |
| 3 D Systems Corp. | 2,458EUR | 13:28 | -0,49 | -0,012 | 3,500 | 1,340 | 1.843,50 | |
| Adobe Systems | 191,00EUR | 15:48 | -0,69 | -1,32 | 330,55 | 165,72 | 1.076.094,00 | |
| Agfa-Gevaert N.V. | 0,4150EUR | 10:33 | -1,31 | -0,0055 | 1,1800 | 0,4150 | 498,00 | |
| Agilent Technologies Inc. | 114,60EUR | 12:55 | -0,09 | -0,10 | 138,18 | 94,00 | 1.260,60 | |
| All for One Group SE | 30,30EUR | 15:29 | -1,31 | -0,40 | 52,60 | 27,10 | 2.514,90 | |
| Allgeier SE | 15,85EUR | 15:29 | 24,40 | 14,35 | 16.468,15 | |||
| Amdocs Ltd. | 44,80EUR | 02.07. | -0,53 | -0,24 | 79,96 | 43,43 | 81.267,20 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 267,50EUR | 16:00 | -0,95 | -2,55 | 274,85 | 174,36 | 5.145.095,00 | |
| Asana Inc. | 6,448EUR | 02.07. | -0,88 | -0,056 | 13,600 | 4,622 | 470,70 | |
| Asure Software | 6,900EUR | 02.07. | 9,700 | 6,100 | ||||
| Atos Group | 34,04EUR | 15:44 | -0,76 | -0,26 | 63,30 | 26,76 | 183.373,48 | |
| ATOSS Software SE | 72,30EUR | 15:57 | -0,28 | -0,20 | 147,60 | 65,10 | 163.831,80 | |
| AudioCodes Ltd. | 7,750EUR | 02.07. | -0,59 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 183,52EUR | 15:51 | +0,53 | +0,96 | 279,70 | 162,34 | 137.640,00 | |
| Azenta Inc. | 23,20EUR | 02.07. | +0,90 | +0,20 | 34,60 | 13,80 | 3.480,00 | |
| B+S Banksysteme AG | 1,945EUR | 12:35 | +1,30 | +0,025 | 3,500 | 1,610 | 3.501,00 | |
| Basler AG | 27,70EUR | 14:59 | +3,55 | +0,95 | 31,95 | 11,32 | 35.012,80 | |
| Blackbaud Inc. | 27,00EUR | 02.07. | 63,00 | 23,00 | ||||
| Brady Corp. | 73,00EUR | 02.07. | 81,50 | 57,50 | ||||
| Cancom | 24,45EUR | 16:00 | -0,81 | -0,20 | 29,45 | 20,20 | 28.484,25 | |
| CENIT AG | 8,300EUR | 13:14 | -1,44 | -0,120 | 9,740 | 5,580 | 8.922,50 | |
| CHAPTERS Group AG | 42,00EUR | 15:37 | +2,97 | +1,20 | 50,40 | 25,20 | 137.172,00 | |
| Check Point Software Techs Ltd | 118,50EUR | 15:54 | -0,29 | -0,35 | 198,60 | 95,44 | 32.232,00 | |
| Cisco Systems Inc. | 99,49EUR | 16:00 | +0,09 | +0,09 | 112,30 | 56,03 | 526.998,53 | |
| Cognizant Technology Sol.Corp. | 36,80EUR | 15:31 | -0,96 | -0,35 | 75,00 | 32,61 | 40.811,20 | |
| CompuGroup | 27,40EUR | 07:58 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3800EUR | 08:27 | 1,0800 | 0,3000 | ||||
| cyan AG | 1,960EUR | 15:35 | +3,13 | +0,060 | 2,980 | 1,780 | 5.082,28 | |
| Dassault Systemes SE | 18,30EUR | 16:00 | -0,54 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,700EUR | 15:52 | +1,73 | +0,080 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 349,40EUR | 15:39 | +0,90 | +3,10 | 416,10 | 93,95 | 291.749,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,050EUR | 08:16 | 1,050 | 0,900 | ||||
| Electronic Arts | 179,50EUR | 02.07. | +0,28 | +0,50 | 181,50 | 125,64 | 9.513,50 | |
| Euronet Worldwide Inc. | 66,40EUR | 16:00 | -2,62 | -1,74 | 91,00 | 54,00 | 33.266,40 | |
| EVS S.A. | 27,50EUR | 15:25 | +3,00 | +0,80 | 38,35 | 26,60 | 357,50 | |
| Exasol | 2,160EUR | 16:00 | +2,86 | +0,060 | 3,540 | 1,855 | 23.008,32 | |
| F5 Inc. | 359,70EUR | 02.07. | +1,10 | +3,90 | 372,10 | 194,70 | 10.431,30 | |
| Fabasoft AG | 13,85EUR | 14:47 | 17,40 | 10,35 | 6.495,65 | |||
| Fair Isaac Corp. | 1.112,00EUR | 15:28 | +0,81 | +9,00 | 1.675,00 | 750,00 | 6.672,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,780EUR | 02.07. | +1,38 | +0,080 | 9,950 | 4,445 | 156,06 | |
| GB Group PLC | 2,480EUR | 15:56 | +4,20 | +0,100 | 3,080 | 2,000 | ||
| GFT Techn. | 21,25EUR | 16:00 | +0,47 | +0,10 | 24,75 | 13,92 | 77.838,75 | |
| Honeywell International Inc. | 198,02EUR | 15:44 | -1,29 | -2,58 | 220,75 | 161,78 | 258.416,10 | |
| HP Inc. | 19,84EUR | 15:59 | +0,08 | +0,02 | 25,70 | 14,51 | 140.764,80 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,65EUR | 11:57 | +3,25 | +0,48 | 26,00 | 11,57 | 109,54 | |
| Infosys | 9,860EUR | 15:36 | +1,23 | +0,120 | 25,500 | 9,060 | 11.062,92 | |
| init innov.in traffic syst.SE | 48,85EUR | 15:02 | +0,73 | +0,35 | 55,00 | 35,90 | 10.209,65 | |
| Innodata Inc. | 61,80EUR | 15:40 | +1,83 | +1,10 | 107,80 | 29,70 | 66.929,40 | |
| Intershop Comm. | 1,680EUR | 16:01 | +1,82 | +0,030 | 1,830 | 0,940 | 43.706,88 | |
| IBM | 252,65EUR | 16:00 | -0,24 | -0,60 | 292,85 | 181,32 | 676.849,35 | |
| Intuit | 238,20EUR | 16:00 | -1,27 | -3,05 | 716,30 | 221,50 | 265.354,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,50EUR | 16:00 | +0,95 | +0,20 | 22,60 | 17,55 | 84.215,50 | |
| Jack Henry & Associates Inc. | 129,00EUR | 02.07. | +0,97 | +1,25 | 166,90 | 105,80 | 11.997,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,350EUR | 14:56 | +1,21 | +0,100 | 116,90 | |||
| Konami Group Corp. | 100,10EUR | 12:26 | +1,18 | +1,15 | 151,00 | 92,20 | 600,60 | |
| Kontron | 23,24EUR | 16:00 | -0,17 | -0,04 | 28,96 | 16,69 | 490.178,08 | |
| Lectra S.A. | 18,20EUR | 14:02 | -0,11 | -0,02 | 3.094,00 | |||
| Linedata Services S.A. | 42,10EUR | 16:00 | +2,68 | +1,10 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 132,45EUR | 02.07. | -1,44 | -1,90 | 204,00 | 101,05 | 5.827,80 | |
| Maximus Inc. | 47,40EUR | 02.07. | +1,24 | +0,60 | 88,00 | 47,20 | 47,40 | |
| Microsoft | 338,65EUR | 16:00 | -0,57 | -1,95 | 491,95 | 307,10 | 8.189.234,30 | |
| Morningstar Inc. | 146,90EUR | 02.07. | -1,31 | -1,90 | 266,00 | 125,10 | 3.966,30 | |
| msg life ag | 3,920EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 02.07. | 8,780 | 0,442 | ||||
| Nagarro SE | 75,30EUR | 15:59 | +1,69 | +1,25 | 81,15 | 32,52 | 672.429,00 | |
| NEC Corp. | 22,70EUR | 16:00 | +0,72 | +0,16 | 34,20 | 19,81 | 12.099,10 | |
| Nelnet Inc. | 116,00EUR | 15:31 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,50EUR | 14:00 | 153,00 | 71,50 | 5.999,50 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,84EUR | 16:00 | +0,27 | +0,11 | 85,82 | 35,63 | 145.145,08 | |
| Nokia | 11,07EUR | 16:01 | +5,13 | +0,54 | 14,97 | 3,45 | 1.411.712,82 | |
| NVIDIA | 172,04EUR | 16:01 | +0,88 | +1,50 | 202,50 | 133,56 | 10.438.182,92 | |
| Omnicell Inc. | 36,80EUR | 02.07. | +0,53 | +0,20 | 43,80 | 23,60 | 2.024,00 | |
| Open Text Corp. | 20,15EUR | 16:00 | -0,15 | -0,03 | 34,40 | 17,15 | 5.783,05 | |
| Option N.V. | 5,260EUR | 15:07 | +0,77 | +0,040 | 15,000 | 1,200 | ||
| Oracle | 125,68EUR | 16:00 | +2,59 | +3,16 | 294,85 | 113,86 | 2.800.276,08 | |
| ORBIS SE | 4,840EUR | 02.07. | +0,88 | +0,040 | 6,750 | 4,360 | 585,64 | |
| Pegasystems Inc. | 26,97EUR | 13:37 | +0,67 | +0,18 | 59,00 | 25,31 | 539,40 | |
| Pitney-Bowes Inc. | 14,79EUR | 02.07. | -0,69 | -0,10 | 15,99 | 7,90 | 1.479,00 | |
| Pixelworks Inc. | 5,480EUR | 16:00 | +2,13 | +0,110 | 14,200 | 4,520 | 109,60 | |
| PRO DV AG | 2,220EUR | 02.07. | +1,90 | +0,040 | 2,900 | 2,060 | 3.330,00 | |
| PSI | 45,30EUR | 10:52 | +0,22 | +0,10 | 46,80 | 24,00 | 3.216,30 | |
| Qualcomm | 160,12EUR | 16:00 | +2,71 | +4,18 | 222,90 | 105,44 | 432.804,36 | |
| R. Stahl AG | 14,00EUR | 15:45 | 19,70 | 12,00 | 19.880,00 | |||
| Radware Ltd. | 26,00EUR | 10:19 | +0,77 | +0,20 | 27,40 | 19,30 | 1.170,00 | |
| Reply S.p.A. | 98,35EUR | 13:40 | +0,61 | +0,60 | 146,70 | 76,55 | 11.506,95 | |
| RTX A/S | 12,85EUR | 13:11 | +1,58 | +0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 143,50EUR | 16:00 | -1,41 | -2,04 | 237,75 | 129,22 | 397.638,50 | |
| SAP | 139,38EUR | 16:01 | -2,00 | -2,84 | 269,15 | 130,80 | 10.781.461,14 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 180,00EUR | 16:00 | +0,79 | +1,40 | 247,00 | 152,80 | 52.020,00 | |
| Siemens | 284,10EUR | 16:01 | +2,69 | +7,45 | 284,10 | 196,02 | 16.592.860,50 | |
| SoftBank Corp. | 1,141EUR | 11:13 | +1,06 | +0,012 | 1,443 | 1,050 | 2.254,77 | |
| Softbank | 33,10EUR | 16:01 | +3,44 | +1,10 | 49,97 | 14,70 | 217.831,10 | |
| Softing AG | 2,570EUR | 13:29 | +0,80 | +0,020 | 4,360 | 2,510 | 3.019,75 | |
| Sony | 18,25EUR | 16:00 | +0,85 | +0,15 | 26,49 | 16,42 | 425.981,31 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 02.07. | +0,75 | +0,10 | 22,13 | 12,70 | 2.740,00 | |
| SS&C Technologies Holdings | 56,98EUR | 08:07 | -0,56 | -0,32 | 77,50 | 54,60 | 2.564,10 | |
| Synopsys Inc. | 382,00EUR | 15:45 | -0,66 | -2,50 | 569,90 | 325,15 | 208.954,00 | |
| Take-Two Interactive Softw.Inc | 222,60EUR | 16:01 | -0,54 | -1,20 | 227,70 | 159,24 | 473.692,80 | |
| Technology One Ltd. | 18,10EUR | 02.07. | +2,25 | +0,40 | 23,00 | 11,70 | 36,20 | |
| Temenos AG | 76,10EUR | 02.07. | -0,40 | -0,30 | 94,20 | 61,35 | 9.740,80 | |
| Teradata Corp. | 29,83EUR | 02.07. | -0,93 | -0,28 | 34,80 | 17,20 | 2.625,04 | |
| Tieto Oyj | 17,81EUR | 15:49 | +1,25 | +0,22 | 21,62 | 14,37 | 1.798,81 | |
| tiscon AG | 0,6000EUR | 08:00 | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 25,26EUR | 02.07. | +0,48 | +0,12 | 43,44 | 19,08 | 262.704,00 | |
| TomTom N.V. | 4,786EUR | 11:35 | +1,35 | +0,064 | 7,160 | 4,234 | 492,96 | |
| Trend Micro Inc. | 34,09EUR | 12:43 | +0,96 | +0,32 | 57,00 | 26,52 | 5.590,76 | |
| TruBridge Inc. | 22,80EUR | 13:46 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 279,40EUR | 14:29 | -0,51 | -1,40 | 531,60 | 235,00 | 1.397,00 | |
| Ubisoft Entertainment S.A. | 5,598EUR | 16:00 | +0,98 | +0,054 | 10,350 | 3,689 | 72.510,89 | |
| Unisys Corp. | 3,218EUR | 02.07. | 4,200 | 1,736 | 32,18 | |||
| USU Ventures AG | 9,060EUR | 15:13 | -1,56 | -0,140 | 25,800 | 8,100 | 25.422,36 |