120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,70EUR | 12:17 | +2,29 | +0,44 | 27,30 | 18,16 | 25.728,20 | |
| 3 D Systems Corp. | 2,574EUR | 11:19 | -0,78 | -0,020 | 3,500 | 1,340 | 4.388,67 | |
| Adobe Systems | 189,98EUR | 13:34 | +2,52 | +4,66 | 330,55 | 165,72 | 852.820,22 | |
| Agfa-Gevaert N.V. | 0,4160EUR | 12:20 | -1,19 | -0,0050 | 1,1800 | 0,4150 | 13.811,20 | |
| Agilent Technologies Inc. | 115,80EUR | 01.07. | -0,09 | -0,10 | 138,18 | 94,00 | 4.747,80 | |
| All for One Group SE | 31,40EUR | 01.07. | +0,65 | +0,20 | 54,60 | 27,10 | 24.963,00 | |
| Allgeier SE | 16,30EUR | 13:29 | +2,22 | +0,35 | 24,40 | 14,35 | 9.568,10 | |
| Amdocs Ltd. | 45,20EUR | 01.07. | -0,54 | -0,24 | 79,96 | 43,43 | 66.850,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 258,70EUR | 13:35 | +0,27 | +0,70 | 274,85 | 174,36 | 4.229.227,60 | |
| Asana Inc. | 6,410EUR | 01.07. | -0,94 | -0,060 | 13,600 | 4,622 | 1.333,28 | |
| Asure Software | 6,900EUR | 01.07. | 9,700 | 6,100 | 82,80 | |||
| Atos Group | 33,86EUR | 13:17 | -1,05 | -0,36 | 63,30 | 26,76 | 60.101,50 | |
| ATOSS Software SE | 73,60EUR | 13:33 | +1,24 | +0,90 | 147,60 | 65,10 | 382.646,40 | |
| AudioCodes Ltd. | 7,750EUR | 01.07. | -0,58 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 178,92EUR | 13:19 | -0,08 | -0,14 | 279,70 | 162,34 | 90.891,36 | |
| Azenta Inc. | 22,00EUR | 01.07. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 2,030EUR | 12:56 | +1,00 | +0,020 | 3,500 | 1,610 | 1.293,11 | |
| Basler AG | 27,65EUR | 13:12 | -0,18 | -0,05 | 31,95 | 11,32 | 194.877,20 | |
| Blackbaud Inc. | 27,00EUR | 01.07. | 63,00 | 23,00 | 2.700,00 | |||
| Brady Corp. | 73,00EUR | 01.07. | -0,63 | -0,50 | 81,50 | 57,50 | ||
| Cancom | 24,20EUR | 13:29 | +1,26 | +0,30 | 29,45 | 20,20 | 96.485,40 | |
| CENIT AG | 8,440EUR | 13:28 | +0,72 | +0,060 | 9,740 | 5,580 | 61.738,60 | |
| CHAPTERS Group AG | 41,25EUR | 08:00 | -2,99 | -1,20 | 50,40 | 25,20 | 123,75 | |
| Check Point Software Techs Ltd | 116,25EUR | 11:16 | -0,38 | -0,45 | 198,60 | 95,44 | 2.441,25 | |
| Cisco Systems Inc. | 102,62EUR | 13:22 | -0,23 | -0,24 | 112,30 | 56,03 | 214.270,56 | |
| Cognizant Technology Sol.Corp. | 36,38EUR | 13:00 | +0,64 | +0,23 | 75,00 | 32,61 | 20.879,25 | |
| CompuGroup | 27,35EUR | 12:03 | -0,18 | -0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3000EUR | 01.07. | 1,0800 | 0,3000 | 174,90 | |||
| cyan AG | 2,000EUR | 11:45 | +1,56 | +0,030 | 2,980 | 1,780 | 1.394,00 | |
| Dassault Systemes SE | 18,00EUR | 13:26 | -0,55 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,640EUR | 13:28 | -0,43 | -0,020 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 363,20EUR | 13:34 | -2,71 | -10,10 | 416,10 | 93,95 | 461.264,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,050EUR | 08:16 | 1,050 | 0,900 | ||||
| Electronic Arts | 181,50EUR | 11:23 | -0,28 | -0,50 | 181,50 | 125,64 | 181,50 | |
| Euronet Worldwide Inc. | 65,44EUR | 01.07. | -0,31 | -0,20 | 91,00 | 54,00 | 850,72 | |
| EVS S.A. | 27,50EUR | 13:04 | +1,85 | +0,50 | 38,35 | 26,60 | ||
| Exasol | 2,220EUR | 13:13 | +0,91 | +0,020 | 3,540 | 1,855 | 9.506,04 | |
| F5 Inc. | 368,80EUR | 11:52 | -0,70 | -2,60 | 372,10 | 194,70 | 6.269,60 | |
| Fabasoft AG | 13,85EUR | 13:15 | +0,73 | +0,10 | 17,40 | 10,35 | 9.570,35 | |
| Fair Isaac Corp. | 1.047,00EUR | 12:25 | -0,66 | -7,00 | 1.675,00 | 750,00 | 24.081,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,990EUR | 01.07. | +0,17 | +0,010 | 9,950 | 4,445 | ||
| GB Group PLC | 2,420EUR | 13:26 | +2,54 | +0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 21,65EUR | 13:27 | +0,47 | +0,10 | 25,45 | 13,92 | 104.764,35 | |
| Honeywell International Inc. | 195,66EUR | 13:31 | -0,34 | -0,66 | 220,75 | 161,78 | 10.174,32 | |
| HP Inc. | 19,36EUR | 11:51 | +0,26 | +0,05 | 25,70 | 14,51 | 85.784,16 | |
| ifa systems AG | 2,000EUR | 08:16 | -0,99 | -0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 15,23EUR | 13:16 | +6,95 | +0,98 | 26,00 | 11,57 | 7.523,62 | |
| Infosys | 9,560EUR | 12:52 | +1,28 | +0,120 | 25,500 | 9,060 | 37.102,36 | |
| init innov.in traffic syst.SE | 47,55EUR | 13:04 | +1,71 | +0,80 | 55,00 | 35,90 | 16.071,90 | |
| Innodata Inc. | 63,60EUR | 12:30 | +0,48 | +0,30 | 107,80 | 29,70 | 44.329,20 | |
| Intershop Comm. | 1,525EUR | 13:12 | +2,35 | +0,035 | 1,830 | 0,940 | 8.803,82 | |
| IBM | 250,00EUR | 13:29 | -0,68 | -1,70 | 292,85 | 181,32 | 551.250,00 | |
| Intuit | 238,70EUR | 13:32 | +1,09 | +2,55 | 716,30 | 221,50 | 421.305,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,00EUR | 13:33 | +1,45 | +0,30 | 22,60 | 17,55 | 77.952,00 | |
| Jack Henry & Associates Inc. | 125,45EUR | 01.07. | -0,84 | -1,05 | 166,90 | 105,80 | 1.630,85 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 01.07. | +3,73 | +0,300 | 32,40 | |||
| Konami Group Corp. | 100,00EUR | 12:27 | +7,73 | +7,10 | 151,00 | 92,20 | 22.700,00 | |
| Kontron | 23,40EUR | 13:20 | +1,21 | +0,28 | 28,96 | 16,69 | 321.469,20 | |
| Lectra S.A. | 18,04EUR | 01.07. | -0,55 | -0,10 | 32.219,44 | |||
| Linedata Services S.A. | 41,30EUR | 11:59 | +2,48 | +1,00 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 130,65EUR | 12:22 | +0,78 | +1,00 | 204,00 | 101,05 | 783,90 | |
| Maximus Inc. | 48,40EUR | 01.07. | -0,43 | -0,20 | 88,00 | 47,20 | ||
| Microsoft | 339,45EUR | 13:33 | +0,67 | +2,25 | 491,95 | 307,10 | 7.130.147,25 | |
| Morningstar Inc. | 144,90EUR | 01.07. | -1,13 | -1,60 | 266,00 | 125,10 | 434,70 | |
| msg life ag | 3,900EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 01.07. | 8,780 | 0,442 | ||||
| Nagarro SE | 75,00EUR | 13:21 | +1,08 | +0,80 | 81,15 | 32,52 | 734.475,00 | |
| NEC Corp. | 22,84EUR | 13:14 | +6,47 | +1,38 | 34,20 | 19,81 | 3.905,64 | |
| Nelnet Inc. | 116,00EUR | 13:23 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,50EUR | 01.07. | -0,60 | -0,50 | 153,00 | 71,50 | 5.010,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,30EUR | 13:33 | -0,38 | -0,15 | 85,82 | 35,63 | 3.463.323,21 | |
| Nokia | 11,07EUR | 13:28 | -2,25 | -0,26 | 14,97 | 3,45 | 1.557.177,45 | |
| NVIDIA | 172,10EUR | 13:33 | -0,88 | -1,52 | 202,50 | 132,76 | 7.774.789,60 | |
| Omnicell Inc. | 37,80EUR | 01.07. | -0,55 | -0,20 | 43,80 | 23,60 | 567,00 | |
| Open Text Corp. | 19,79EUR | 12:23 | -0,78 | -0,16 | 34,40 | 17,15 | 1.028,82 | |
| Option N.V. | 5,340EUR | 10:24 | +1,14 | +0,060 | 15,000 | 1,200 | ||
| Oracle | 126,62EUR | 13:34 | +0,94 | +1,18 | 294,85 | 113,86 | 1.440.049,26 | |
| ORBIS SE | 4,540EUR | 09:56 | +1,33 | +0,060 | 6,750 | 4,360 | 454,00 | |
| Pegasystems Inc. | 27,42EUR | 13:31 | -0,41 | -0,11 | 59,00 | 25,31 | 1.371,00 | |
| Pitney-Bowes Inc. | 15,47EUR | 01.07. | -0,59 | -0,09 | 15,99 | 7,90 | ||
| Pixelworks Inc. | 5,560EUR | 01.07. | 14,200 | 4,520 | 27,80 | |||
| PRO DV AG | 2,220EUR | 09:43 | +3,88 | +0,080 | 2,900 | 2,060 | 3.330,00 | |
| PSI | 45,70EUR | 12:47 | +1,57 | +0,70 | 46,80 | 24,00 | 4.113,00 | |
| Qualcomm | 158,20EUR | 13:31 | -1,04 | -1,66 | 222,90 | 105,44 | 835.928,80 | |
| R. Stahl AG | 14,00EUR | 10:07 | +1,45 | +0,20 | 19,70 | 12,00 | 5.950,00 | |
| Radware Ltd. | 25,60EUR | 01.07. | -0,74 | -0,20 | 27,40 | 19,30 | ||
| Reply S.p.A. | 98,55EUR | 12:54 | +2,54 | +2,45 | 146,70 | 76,55 | 394,20 | |
| RTX A/S | 12,80EUR | 12:13 | +1,99 | +0,25 | 15,95 | 10,30 | ||
| Salesforce Inc. | 144,56EUR | 13:32 | +0,57 | +0,82 | 237,75 | 129,22 | 507.839,28 | |
| SAP | 140,60EUR | 13:34 | +0,29 | +0,40 | 269,15 | 130,80 | 10.664.791,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 177,60EUR | 12:54 | +1,27 | +2,20 | 247,00 | 152,80 | 37.651,20 | |
| Siemens | 271,95EUR | 13:34 | -0,48 | -1,30 | 282,45 | 196,02 | 4.940.787,60 | |
| SoftBank Corp. | 1,129EUR | 12:14 | +2,49 | +0,028 | 1,443 | 1,050 | 335,16 | |
| Softbank | 33,70EUR | 13:29 | +8,08 | +2,51 | 49,97 | 14,70 | 539.705,50 | |
| Softing AG | 2,520EUR | 09:35 | -1,57 | -0,040 | 4,360 | 2,510 | 252,00 | |
| Sony | 18,02EUR | 13:33 | +4,74 | +0,82 | 26,49 | 16,42 | 294.183,26 | |
| Square Enix Hldgs Co. Ltd. | 13,80EUR | 11:42 | +5,47 | +0,70 | 22,13 | 12,70 | 27,60 | |
| SS&C Technologies Holdings | 54,60EUR | 01.07. | -0,39 | -0,22 | 77,50 | 54,60 | 54,60 | |
| Synopsys Inc. | 398,50EUR | 13:27 | -0,63 | -2,50 | 569,90 | 325,15 | 101.617,50 | |
| Take-Two Interactive Softw.Inc | 220,00EUR | 13:29 | +0,18 | +0,40 | 227,70 | 159,24 | 229.680,00 | |
| Technology One Ltd. | 17,60EUR | 01.07. | +0,57 | +0,10 | 23,00 | 11,70 | 158,40 | |
| Temenos AG | 74,85EUR | 10:39 | +0,47 | +0,35 | 94,20 | 61,35 | 2.020,95 | |
| Teradata Corp. | 29,94EUR | 12:23 | -0,83 | -0,25 | 34,80 | 17,20 | 1.317,36 | |
| Tieto Oyj | 17,59EUR | 01.07. | +1,09 | +0,19 | 21,62 | 14,37 | 15.320,89 | |
| tiscon AG | 0,6000EUR | 08:00 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 25,41EUR | 10:24 | +0,80 | +0,20 | 43,44 | 19,08 | 1.270,50 | |
| TomTom N.V. | 4,740EUR | 09:20 | +1,70 | +0,080 | 7,160 | 4,234 | 14,22 | |
| Trend Micro Inc. | 33,69EUR | 08:36 | +7,50 | +2,36 | 57,00 | 26,52 | 1.684,50 | |
| TruBridge Inc. | 22,60EUR | 12:59 | -0,88 | -0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 266,80EUR | 12:45 | +0,23 | +0,60 | 531,60 | 235,00 | 8.004,00 | |
| Ubisoft Entertainment S.A. | 5,470EUR | 13:16 | +1,49 | +0,080 | 10,350 | 3,689 | 27.191,37 | |
| Unisys Corp. | 3,218EUR | 01.07. | -0,62 | -0,020 | 4,200 | 1,736 | 215,61 | |
| USU Ventures AG | 9,060EUR | 13:00 | +0,22 | +0,020 | 25,800 | 8,100 | 4.520,94 |