Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,70EUR17:53-2,76-0,7027,3011,8090.031,50
3 D Systems Corp.1,984EUR17:21+19,81+0,3303,2591,12757.628,61
Adobe Systems242,50EUR18:08-0,64-1,55414,00207,651.606.562,50
Agfa-Gevaert N.V.0,4550EUR17:11-0,33-0,00151,18000,4230361,27
Agilent Technologies Inc.98,77EUR16:43-0,01-0,01138,1887,1931.705,17
All for One Group SE35,40EUR17:56+0,57+0,2060,8034,308.177,40
Allgeier SE17,80EUR17:12-1,97-0,3524,4015,90122.517,40
Amdocs Ltd.59,72EUR17:13-0,27-0,1685,3455,78321.651,92
Ansys Inc.331,40EUR30.07.2025
Apple222,20EUR18:09+0,27+0,60247,55152,008.202.957,40
Asana Inc.6,750EUR12:00-0,73-0,05016,7005,5501.221,75
Asure Software6,100EUR06.03.-3,75-0,3009,8006,100
Atos SE36,60EUR17:57-4,19-1,5963,3021,00765.640,59
ATOSS Software SE89,10EUR17:38-2,62-2,40159,8079,40864.804,60
AudioCodes Ltd.7,000EUR15:01-0,73-0,0509,9506,000112,00
Autodesk Inc.224,40EUR17:52-0,40-0,90279,70183,00179.071,20
Azenta Inc.20,60EUR06.03.-5,83-1,2040,6020,606.365,40
B+S Banksysteme AG1,940EUR16:48+0,52+0,0103,5001,6103.468,72
Basler AG14,34EUR17:22-2,60-0,3819,866,7981.135,72
Blackbaud Inc.41,60EUR06.03.-1,94-0,8063,0041,20
Brady Corp.77,00EUR06.03.-4,55-3,5081,5057,00
Cancom23,95EUR17:35-0,42-0,1031,4520,45118.528,55
CENIT AG6,300EUR16:29+1,30+0,0809,7005,80038.896,20
CHAPTERS Group AG30,30EUR18:05-2,31-0,7050,4025,2039.268,80
Check Point Software Techs Ltd139,80EUR18:03-2,19-3,10217,30126,006.430,80
Cisco Systems Inc.65,78EUR18:07-2,78-1,8873,9945,001.672.653,84
Cognizant Technology Sol.Corp.55,83EUR15:48-2,24-1,2781,0051,033.963,93
CompuGroup26,96EUR17:28-0,07-0,0227,8221,281.725,44
CPU Softwarehouse AG0,5350EUR06.03.1,20000,3400
cyan AG2,060EUR18:02-6,73-0,1403,3601,89017.497,64
Dassault Systemes SE17,90EUR17:55-3,76-0,7040,0014,80
DataTec Ltd.3,620EUR17:35-2,16-0,0804,3402,300
Dell Technologies Inc.123,96EUR17:57-1,91-2,40148,0859,90460.015,56
Digimarc Corp.4,400EUR08:01-3,51-0,16014,2003,5604,40
DISO Verw.0,9650EUR08:161,05000,9000
Electronic Arts171,28EUR17:56+0,82+1,40177,00114,9047.787,12
Euronet Worldwide Inc.63,50EUR06.03.-2,38-1,50102,0054,00
EVS Broadcast Equipment S.A.33,50EUR17:35-2,47-0,8539,0530,05
Exasol2,210EUR17:55-0,46-0,0103,7402,03030.701,32
F5 Inc.242,20EUR15:48-1,06-2,60298,80194,70484,40
Fabasoft AG11,55EUR12:03-0,85-0,1018,8011,5524.647,70
Fair Isaac Corp.1.236,00EUR17:58-2,41-30,501.990,001.013,5042.024,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,700EUR09:49+0,43+0,02012,2404,445235,00
GB Group PLC2,280EUR17:34-0,87-0,0203,6602,060
GFT Techn.19,08EUR17:44+4,30+0,7826,3013,921.004.657,40
Honeywell International Inc.202,85EUR18:01+0,12+0,25213,05160,18652.162,75
HP Inc.16,23EUR18:00-3,92-0,6628,2714,51331.928,17
ifa systems AG2,300EUR08:163,2002,000
IHI Corp.21,00EUR16:00+1,51+0,3026,007,5712.621,00
Infosys12,30EUR17:47-0,81-0,1025,5011,6519.962,90
init innov.in traffic syst.SE45,50EUR17:37-1,30-0,6055,0032,4061.243,00
Innodata Inc.38,04EUR17:42-1,46-0,5681,5023,2063.907,20
Intershop Comm.1,090EUR17:52-1,80-0,0202,0800,9954.657,57
IBM219,00EUR18:00-1,80-4,00280,90181,001.549.425,00
Intuit409,20EUR17:43-1,38-5,70716,30296,30288.486,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,55EUR17:28-0,51-0,1022,6015,50117.534,60
Jack Henry & Associates Inc.146,35EUR15:38-0,31-0,45176,30123,553.219,70
Koei Tecmo Holdings Co. Ltd.9,500EUR14:14+2,67+0,2509.500,00
Konami Group Corp.107,00EUR15:48+1,90+2,00151,0097,0016.692,00
Kontron22,52EUR17:47-1,66-0,3828,9618,21674.406,44
Lectra S.A.17,94EUR17:11-3,25-0,60574,08
Linedata Services S.A.37,60EUR17:40-1,05-0,4087,2036,60
Manhattan Associates Inc.127,00EUR06.03.-2,29-3,00204,00110,00
Maximus Inc.65,50EUR08:00-1,50-1,0088,0059,0065,50
Microsoft351,45EUR18:11-0,21-0,75491,95305,0019.509.340,95
Morningstar Inc.165,00EUR17:54+0,61+1,00282,00128,00171.435,00
msg life ag4,000EUR16:28+1,03+0,0404,0003,22014.664,00
mVISE AG7,000EUR09:33-1,48-0,1008,7800,44256,00
Nagarro SE53,80EUR16:28+0,76+0,4085,7543,16221.602,20
NEC Corp.23,98EUR16:00+3,30+0,7634,2016,0817.097,74
Nelnet Inc.111,00EUR17:54121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.109,00EUR17:38-1,83-2,00158,0079,5037.605,00
Nine Energy Service Inc.0,4540EUR06.03.-61,38-0,29281,25000,2330
Nintendo Co. Ltd.48,21EUR17:49+4,35+2,0185,8245,19338.385,99
Nokia6,686EUR18:11+0,72+0,0487,1303,4494.128.691,92
NVIDIA155,32EUR18:10+1,62+2,48183,2875,0128.124.413,68
Omnicell Inc.34,00EUR17:27-3,95-1,4043,8021,607.514,00
Open Text Corp.22,01EUR17:53-0,32-0,0734,4019,288.407,82
Option N.V.5,700EUR17:40-7,47-0,46015,0001,200
Oracle128,70EUR18:10-2,01-2,64294,85106,022.453.022,00
ORBIS SE5,050EUR17:46+1,00+0,0507,6004,4202.863,35
Pegasystems Inc.40,80EUR09:44-2,96-1,2059,0026,002.407,20
Pitney-Bowes Inc.9,250EUR06.03.-0,55-0,05011,0006,900
Pixelworks Inc.5,400EUR14:33+0,98+0,05014,2004,70010,80
PRO DV AG2,260EUR06.03.-0,94-0,0203,0802,100
PSI45,40EUR12:34-1,75-0,8045,9020,406.401,40
Qualcomm117,84EUR18:02+0,91+1,06175,66105,12571.641,84
R. Stahl AG13,00EUR10:54+0,78+0,1021,2012,004.446,00
Radware Ltd.21,40EUR15:1426,0017,00171,20
Reply S.p.A.94,40EUR15:47+0,16+0,15167,9087,159.817,60
RTX A/S12,50EUR17:36-4,96-0,6515,957,10
Salesforce Inc.170,86EUR18:02-1,84-3,20268,55148,02809.876,40
SAP171,68EUR18:11-1,35-2,34273,30160,0217.321.138,56
SCSK Corp.31,00EUR09:3131,00
secunet Security Networks AG190,80EUR18:04-2,26-4,40247,00132,20306.043,20
Siemens221,35EUR18:10-1,80-4,05275,65162,0022.215.792,75
SoftBank Corp.1,193EUR17:13+4,34+0,0491,4431,0503.851,78
Softbank20,50EUR18:06+2,02+0,4039,128,50970.859,50
Softing AG2,800EUR16:29-1,44-0,0404,3602,54013.160,00
Sony18,21EUR17:58-1,59-0,3026,4917,20259.785,35
Square Enix Hldgs Co. Ltd.14,74EUR06.03.+3,42+0,4622,1313,13
SS&C Technologies Holdings65,50EUR06.03.-2,31-1,5078,0059,005.960,50
Synopsys Inc.375,85EUR17:28-0,47-1,75569,90310,05417.569,35
Take-Two Interactive Softw.Inc183,70EUR18:08+0,79+1,44227,70159,24583.247,50
Technology One Ltd.16,30EUR06.03.-1,27-0,2024,4011,70652,00
Temenos AG83,90EUR13:39+2,83+2,3022.485,20
Teradata Corp.23,80EUR17:19-0,83-0,2034,8017,204.046,00
TietoEVRY Oyj18,74EUR09:30-2,93-0,5620,0214,3718,74
tiscon AG0,8400EUR06.03.+6,06+0,04006,80000,6400
Toast Inc.25,78EUR13:36-2,71-0,7043,4420,6111.005,93
TomTom N.V.4,806EUR11:28-3,59-0,1767,1604,0522.585,63
Trend Micro Inc.30,22EUR16:31+4,93+1,4269,6526,5241.915,14
TruBridge Inc.15,60EUR18:08-2,50-0,4027,4014,60
Tyler Technologies Inc.316,70EUR17:36-1,71-5,50541,00243,5015.518,30
Ubisoft Entertainment S.A.4,188EUR17:40+7,59+0,29515,3003,788862.899,71
Unisys Corp.1,985EUR06.03.-5,91-0,1215,2561,808597,49