120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,15EUR | 11:00 | +1,37 | +0,30 | 27,30 | 18,64 | 27.178,05 | |
| 3 D Systems Corp. | 2,672EUR | 09:30 | +0,45 | +0,012 | 3,500 | 1,451 | 782,90 | |
| Adobe Systems | 235,40EUR | 11:07 | -0,40 | -0,95 | 314,95 | 165,72 | 201.502,40 | |
| Agfa-Gevaert N.V. | 0,4255EUR | 09:05 | +2,63 | +0,0110 | 1,1420 | 0,3680 | 93,61 | |
| Agilent Technologies Inc. | 130,70EUR | 09:30 | +0,35 | +0,45 | 138,18 | 94,00 | 261,40 | |
| All for One Group SE | 68,00EUR | 09:43 | 68,80 | 27,10 | 7.412,00 | |||
| Allgeier SE | 15,65EUR | 11:08 | +0,32 | +0,05 | 24,40 | 14,35 | 68.171,40 | |
| Amdocs Ltd. | 53,68EUR | 10:12 | -0,23 | -0,12 | 74,82 | 43,43 | 805,20 | |
| Apple | 265,35EUR | 11:08 | -0,32 | -0,85 | 301,80 | 192,90 | 1.964.916,75 | |
| Asana Inc. | 8,378EUR | 24.08. | -0,38 | -0,032 | 13,600 | 4,622 | 4.189,00 | |
| Asure Software | 7,150EUR | 24.08. | +2,72 | +0,200 | 8,600 | 6,100 | ||
| Atos Group | 28,62EUR | 10:57 | +0,14 | +0,04 | 63,30 | 27,64 | 15.197,22 | |
| ATOSS Software SE | 97,70EUR | 10:57 | +0,72 | +0,70 | 123,40 | 65,10 | 60.085,50 | |
| AudioCodes Ltd. | 8,400EUR | 24.08. | -0,61 | -0,050 | 9,050 | 6,000 | ||
| Autodesk Inc. | 217,45EUR | 11:04 | -0,11 | -0,25 | 279,70 | 162,34 | 15.221,50 | |
| Azenta Inc. | 31,60EUR | 24.08. | +0,72 | +0,20 | 34,60 | 13,80 | 948,00 | |
| B+S Banksysteme AG | 1,920EUR | 09:15 | +0,80 | +0,015 | 3,500 | 1,705 | 2.699,52 | |
| Basler AG | 23,05EUR | 09:30 | +0,67 | +0,15 | 31,95 | 11,46 | 1.751,80 | |
| Blackbaud Inc. | 41,40EUR | 24.08. | +0,49 | +0,20 | 63,00 | 23,00 | 2.070,00 | |
| Brady Corp. | 80,50EUR | 08:22 | +1,89 | +1,50 | 85,50 | 61,00 | 241,50 | |
| Cancom | 21,25EUR | 10:29 | 29,45 | 20,20 | 23.842,50 | |||
| CENIT AG | 7,000EUR | 24.08. | 9,740 | 5,580 | 46.606,00 | |||
| CHAPTERS Group AG | 45,40EUR | 09:05 | +2,71 | +1,20 | 47,65 | 25,20 | 3.087,20 | |
| Check Point Software Techs Ltd | 112,60EUR | 09:30 | +1,30 | +1,45 | 180,30 | 95,44 | 6.981,20 | |
| Cisco Systems Inc. | 95,35EUR | 10:58 | +0,89 | +0,84 | 112,30 | 56,03 | 271.938,20 | |
| Cognizant Technology Sol.Corp. | 53,99EUR | 08:01 | +0,30 | +0,16 | 75,00 | 32,61 | 53,99 | |
| CompuGroup | 27,55EUR | 10:22 | +2,99 | +0,80 | 28,95 | 22,96 | 2.755,00 | |
| CPU Softwarehouse AG | 0,3300EUR | 08:07 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,950EUR | 09:02 | -1,52 | -0,030 | 2,920 | 1,750 | 364,65 | |
| Dassault Systemes SE | 22,00EUR | 11:08 | -0,90 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,180EUR | 11:05 | -5,00 | -0,220 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 376,50EUR | 11:08 | +1,50 | +5,55 | 444,95 | 93,95 | 106.173,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,80EUR | 24.08. | +0,94 | +0,56 | 82,00 | 54,00 | ||
| EVS S.A. | 29,90EUR | 11:06 | +7,36 | +2,05 | 37,60 | 23,55 | ||
| Exasol | 1,925EUR | 10:29 | +1,07 | +0,020 | 3,540 | 1,855 | 1.495,73 | |
| F5 Inc. | 325,10EUR | 09:31 | +0,49 | +1,60 | 381,40 | 194,70 | 325,10 | |
| Fabasoft AG | 16,50EUR | 11:07 | 17,00 | 10,35 | 30.607,50 | |||
| Fair Isaac Corp. | 997,00EUR | 09:30 | +0,50 | +5,00 | 1.675,00 | 750,00 | 997,00 | |
| G5 Entertainment AB | 5,650EUR | 08:02 | +0,36 | +0,020 | 8,960 | 4,445 | 28,25 | |
| GB Group PLC | 1,780EUR | 10:17 | +11,25 | +0,180 | 3,080 | 1,400 | ||
| GFT Techn. | 22,65EUR | 11:11 | -0,22 | -0,05 | 24,85 | 13,92 | 129.875,10 | |
| Honeywell International Inc. | 184,98EUR | 10:50 | +0,17 | +0,32 | 220,75 | 161,78 | 11.653,74 | |
| HP Inc. | 24,66EUR | 10:33 | +0,12 | +0,03 | 27,80 | 14,51 | 14.697,36 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,64EUR | 09:52 | +2,29 | +0,32 | 26,00 | 11,57 | 102,47 | |
| Infosys | 10,25EUR | 10:38 | +0,50 | +0,05 | 25,50 | 9,04 | 3.495,25 | |
| init innov.in traffic syst.SE | 45,35EUR | 11:11 | +0,78 | +0,35 | 55,00 | 37,60 | 6.711,80 | |
| Innodata Inc. | 50,40EUR | 10:46 | +2,47 | +1,20 | 107,80 | 29,70 | 21.621,60 | |
| Intershop Comm. | 1,550EUR | 10:59 | +1,01 | +0,015 | 2,100 | 0,940 | 2.847,35 | |
| IBM | 198,46EUR | 11:10 | +0,04 | +0,08 | 292,85 | 175,14 | 438.001,22 | |
| Intuit | 317,20EUR | 11:10 | -0,77 | -2,45 | 601,60 | 221,50 | 95.477,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,80EUR | 10:05 | 24,90 | 17,55 | 12.796,80 | |||
| Jack Henry & Associates Inc. | 144,85EUR | 24.08. | +0,45 | +0,65 | 166,90 | 105,80 | 144,85 | |
| Koei Tecmo Holdings Co. Ltd. | 9,050EUR | 24.08. | +0,56 | +0,050 | 12,000 | 7,700 | 425,35 | |
| Konami Group Corp. | 117,90EUR | 10:08 | +0,34 | +0,40 | 151,00 | 92,20 | 4.598,10 | |
| Kontron | 22,08EUR | 11:09 | +1,19 | +0,26 | 28,32 | 16,69 | 403.953,60 | |
| Lectra S.A. | 22,60EUR | 24.08. | 24,90 | 15,24 | 3.096,20 | |||
| Linedata Services S.A. | 43,10EUR | 09:15 | +11,66 | +4,50 | 63,80 | 36,60 | ||
| Manhattan Associates Inc. | 183,40EUR | 24.08. | -1,07 | -1,95 | 188,00 | 101,05 | ||
| Maximus Inc. | 50,50EUR | 10:05 | +0,40 | +0,20 | 88,00 | 47,00 | 252,50 | |
| Microsoft | 417,00EUR | 11:06 | -0,28 | -1,15 | 478,10 | 307,10 | 1.987.422,00 | |
| Morningstar Inc. | 183,85EUR | 07:30 | -0,78 | -1,45 | 226,00 | 125,10 | 7.170,15 | |
| msg life ag | 3,560EUR | 08:15 | 4,000 | 3,440 | ||||
| mVISE AG | 7,950EUR | 24.08. | 8,780 | 0,442 | ||||
| Nagarro SE | 78,25EUR | 10:56 | +0,84 | +0,65 | 81,15 | 32,52 | 52.114,50 | |
| NEC Corp. | 25,15EUR | 10:30 | -0,92 | -0,23 | 34,20 | 19,81 | 1.207,20 | |
| Nelnet Inc. | 107,00EUR | 10:35 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,50EUR | 24.08. | -1,17 | -1,00 | 131,00 | 71,50 | 1.014,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,76EUR | 11:05 | +0,81 | +0,38 | 82,98 | 35,63 | 566.529,12 | |
| Nokia | 8,700EUR | 11:04 | +2,74 | +0,232 | 14,970 | 3,615 | 360.327,90 | |
| NVIDIA | 181,20EUR | 11:08 | +1,39 | +2,48 | 202,50 | 139,78 | 5.530.224,00 | |
| Omnicell Inc. | 30,00EUR | 24.08. | -1,35 | -0,40 | 43,80 | 24,60 | 150,00 | |
| Open Text Corp. | 21,36EUR | 10:31 | +0,33 | +0,07 | 34,40 | 17,15 | 2.136,00 | |
| Option N.V. | 3,830EUR | 09:15 | +4,64 | +0,170 | 15,000 | 1,200 | ||
| Oracle | 123,40EUR | 11:06 | +0,92 | +1,12 | 294,85 | 100,76 | 527.905,20 | |
| ORBIS SE | 4,620EUR | 09:43 | 6,250 | 4,360 | 517,44 | |||
| Pegasystems Inc. | 29,35EUR | 24.08. | +0,86 | +0,25 | 59,00 | 21,76 | 65.333,10 | |
| Pitney-Bowes Inc. | 13,98EUR | 09:30 | -0,36 | -0,05 | 16,00 | 7,90 | 13,98 | |
| Pixelworks Inc. | 5,490EUR | 24.08. | +1,96 | +0,110 | 14,200 | 4,520 | ||
| PRO DV AG | 2,000EUR | 24.08. | +2,04 | +0,040 | 2,900 | 1,940 | 6,00 | |
| PSI | 44,40EUR | 10:14 | -0,89 | -0,40 | 46,80 | 24,00 | 4.484,40 | |
| Qualcomm | 137,60EUR | 11:07 | +1,22 | +1,66 | 222,90 | 105,44 | 86.963,20 | |
| R. Stahl AG | 12,80EUR | 24.08. | +0,78 | +0,10 | 19,10 | 12,00 | 1.612,80 | |
| Radware Ltd. | 25,60EUR | 24.08. | +0,85 | +0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 122,30EUR | 09:00 | -0,25 | -0,30 | 127,50 | 76,55 | 366,90 | |
| RTX A/S | 12,70EUR | 09:19 | +23,30 | +2,40 | 15,95 | 9,16 | ||
| Salesforce Inc. | 178,12EUR | 11:11 | -0,65 | -1,16 | 229,90 | 129,22 | 234.049,68 | |
| SAP | 186,00EUR | 11:08 | -0,52 | -0,98 | 242,00 | 127,52 | 7.137.936,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 176,60EUR | 10:59 | -1,02 | -1,80 | 247,00 | 152,80 | 56.158,80 | |
| Siemens | 284,85EUR | 11:08 | +1,57 | +4,40 | 291,25 | 196,02 | 2.857.900,05 | |
| SoftBank Corp. | 1,280EUR | 10:24 | +2,52 | +0,032 | 1,370 | 1,050 | 18.773,76 | |
| Softbank | 27,41EUR | 11:06 | +1,73 | +0,47 | 49,97 | 18,00 | 111.620,57 | |
| Softing AG | 2,500EUR | 10:08 | +0,84 | +0,020 | 4,360 | 2,210 | 9.080,00 | |
| Sony | 20,73EUR | 11:03 | -0,63 | -0,13 | 26,49 | 16,42 | 106.920,28 | |
| Square Enix Hldgs Co. Ltd. | 16,00EUR | 24.08. | 20,22 | 12,70 | 672,00 | |||
| SS&C Technologies Holdings | 71,78EUR | 24.08. | -0,17 | -0,12 | 77,50 | 54,60 | 35.890,00 | |
| Synopsys Inc. | 341,00EUR | 10:59 | +0,74 | +2,50 | 526,10 | 321,50 | 48.763,00 | |
| Take-Two Interactive Softw.Inc | 202,80EUR | 11:08 | +0,95 | +1,90 | 231,40 | 159,24 | 220.443,60 | |
| Technology One Ltd. | 20,40EUR | 24.08. | +1,00 | +0,20 | 22,60 | 11,70 | 20,40 | |
| Temenos AG | 78,80EUR | 24.08. | +0,19 | +0,15 | 94,20 | 64,00 | 5.594,80 | |
| Teradata Corp. | 23,86EUR | 24.08. | -0,64 | -0,15 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,20EUR | 24.08. | +0,10 | +0,02 | 21,62 | 15,02 | 38,40 | |
| tiscon AG | 0,7000EUR | 08:16 | +30,00 | +0,2100 | 2,7000 | 0,5000 | ||
| Toast Inc. | 31,31EUR | 09:30 | +0,48 | +0,15 | 38,79 | 19,08 | 407,03 | |
| TomTom N.V. | 4,112EUR | 09:25 | +1,39 | +0,056 | 7,160 | 3,464 | 16.448,00 | |
| Trend Micro Inc. | 29,61EUR | 10:39 | +0,95 | +0,28 | 50,65 | 26,52 | 1.154,79 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 306,80EUR | 11:04 | -0,53 | -1,60 | 484,00 | 235,00 | 4.908,80 | |
| Ubisoft Entertainment S.A. | 5,422EUR | 11:08 | +0,48 | +0,026 | 10,350 | 3,689 | 26.811,79 | |
| Unisys Corp. | 2,242EUR | 09:30 | -0,36 | -0,008 | 4,200 | 1,736 | 2,24 | |
| USU Ventures AG | 9,120EUR | 10:19 | -0,22 | -0,020 | 9,900 | 8,100 | 18.230,88 | |
| Vectron Systems AG | 13,70EUR | 10:01 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |