120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,65EUR | 15:36 | +2,74 | +0,55 | 27,30 | 18,16 | 19.638,15 | |
| 3 D Systems Corp. | 2,414EUR | 10:14 | -2,64 | -0,064 | 3,500 | 1,340 | 60,35 | |
| Adobe Systems | 194,08EUR | 16:45 | -2,35 | -4,68 | 325,60 | 165,72 | 739.444,80 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 10:46 | +0,64 | +0,0025 | 1,1800 | 0,3775 | 306,77 | |
| Agilent Technologies Inc. | 116,00EUR | 21.07. | +0,09 | +0,10 | 138,18 | 94,00 | 40.716,00 | |
| All for One Group SE | 67,60EUR | 16:44 | 67,60 | 27,10 | 133.510,00 | |||
| Allgeier SE | 16,35EUR | 13:45 | -0,91 | -0,15 | 24,40 | 14,35 | 139.988,70 | |
| Amdocs Ltd. | 44,99EUR | 16:37 | -0,80 | -0,36 | 77,44 | 43,43 | 854,81 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 284,55EUR | 16:45 | -0,90 | -2,60 | 294,90 | 174,36 | 4.332.273,75 | |
| Asana Inc. | 6,250EUR | 15:34 | -7,92 | -0,510 | 13,600 | 4,622 | 312,50 | |
| Asure Software | 6,850EUR | 21.07. | -1,48 | -0,100 | 9,300 | 6,100 | 6,85 | |
| Atos Group | 29,18EUR | 15:53 | 63,30 | 26,76 | 543.769,30 | |||
| ATOSS Software SE | 70,30EUR | 16:17 | -0,14 | -0,10 | 142,60 | 65,10 | 44.148,40 | |
| AudioCodes Ltd. | 8,800EUR | 21.07. | -2,34 | -0,200 | 9,350 | 6,000 | ||
| Autodesk Inc. | 180,00EUR | 16:22 | -3,06 | -5,66 | 279,70 | 162,34 | 18.180,00 | |
| Azenta Inc. | 23,40EUR | 21.07. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,865EUR | 12:19 | -1,57 | -0,030 | 3,500 | 1,705 | 9,33 | |
| Basler AG | 27,25EUR | 16:05 | -1,44 | -0,40 | 31,95 | 11,32 | 38.041,00 | |
| Blackbaud Inc. | 28,60EUR | 21.07. | -3,65 | -1,00 | 63,00 | 23,00 | ||
| Brady Corp. | 82,50EUR | 21.07. | +1,23 | +1,00 | 83,00 | 59,00 | ||
| Cancom | 23,40EUR | 16:46 | -1,47 | -0,35 | 29,45 | 20,20 | 32.151,60 | |
| CENIT AG | 7,480EUR | 15:09 | 9,740 | 5,580 | 74,80 | |||
| CHAPTERS Group AG | 41,80EUR | 12:54 | +1,86 | +0,75 | 46,40 | 25,20 | 36.157,00 | |
| Check Point Software Techs Ltd | 115,50EUR | 10:51 | -1,80 | -2,05 | 191,75 | 95,44 | 23.446,50 | |
| Cisco Systems Inc. | 99,03EUR | 16:33 | +0,75 | +0,74 | 112,30 | 56,03 | 484.652,82 | |
| Cognizant Technology Sol.Corp. | 38,36EUR | 16:00 | -0,63 | -0,24 | 75,00 | 32,61 | 1.035,58 | |
| CompuGroup | 27,50EUR | 14:52 | +1,29 | +0,35 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3240EUR | 09:32 | -9,09 | -0,0300 | 1,0600 | 0,3000 | ||
| cyan AG | 2,000EUR | 16:13 | +6,95 | +0,130 | 2,980 | 1,780 | 10.642,00 | |
| Dassault Systemes SE | 17,70EUR | 16:45 | 32,60 | 14,80 | ||||
| DataTec Ltd. | 4,400EUR | 16:08 | +0,46 | +0,020 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 389,80EUR | 16:45 | +10,23 | +36,15 | 416,10 | 93,95 | 1.524.897,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,50EUR | 16:11 | 183,50 | 129,54 | 8.074,00 | |||
| Euronet Worldwide Inc. | 67,80EUR | 21.07. | +0,12 | +0,08 | 91,00 | 54,00 | ||
| EVS S.A. | 26,80EUR | 16:28 | +2,10 | +0,55 | 38,35 | 25,55 | ||
| Exasol | 2,100EUR | 16:32 | 3,540 | 1,855 | 9.914,10 | |||
| F5 Inc. | 357,60EUR | 13:29 | -1,15 | -4,10 | 381,40 | 194,70 | 2.503,20 | |
| Fabasoft AG | 13,35EUR | 16:36 | +2,69 | +0,35 | 17,00 | 10,35 | 3.444,30 | |
| Fair Isaac Corp. | 1.077,00EUR | 09:29 | 1.675,00 | 750,00 | 1.077,00 | |||
| G5 Entertainment AB | 5,680EUR | 15:31 | -2,42 | -0,140 | 9,930 | 4,445 | 45,44 | |
| GB Group PLC | 2,440EUR | 16:44 | -0,81 | -0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 20,50EUR | 16:45 | -1,92 | -0,40 | 24,75 | 13,92 | 56.785,00 | |
| Honeywell International Inc. | 207,80EUR | 16:09 | +1,96 | +3,95 | 220,75 | 161,78 | 109.302,80 | |
| HP Inc. | 22,07EUR | 16:30 | +1,24 | +0,27 | 25,70 | 14,51 | 81.967,98 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,70EUR | 13:41 | -0,65 | -0,10 | 26,00 | 11,57 | 294,04 | |
| Infosys | 9,520EUR | 16:42 | -2,06 | -0,200 | 25,500 | 9,060 | 95.057,20 | |
| init innov.in traffic syst.SE | 47,80EUR | 15:42 | +0,31 | +0,15 | 55,00 | 37,60 | 40.582,20 | |
| Innodata Inc. | 55,40EUR | 16:45 | -0,18 | -0,10 | 107,80 | 29,70 | 31.799,60 | |
| Intershop Comm. | 1,755EUR | 16:32 | 2,100 | 0,940 | 15.149,16 | |||
| IBM | 184,16EUR | 16:44 | -0,29 | -0,54 | 292,85 | 178,52 | 3.079.155,20 | |
| Intuit | 253,75EUR | 16:45 | -0,28 | -0,70 | 716,30 | 221,50 | 218.478,75 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 22,70EUR | 16:27 | +2,71 | +0,60 | 23,20 | 17,55 | 213.584,30 | |
| Jack Henry & Associates Inc. | 131,30EUR | 15:25 | -1,46 | -1,90 | 166,90 | 105,80 | 36.764,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 15:15 | -1,82 | -0,150 | 12,400 | 7,700 | 1.031,25 | |
| Konami Group Corp. | 98,40EUR | 10:23 | -0,91 | -0,90 | 151,00 | 92,20 | 492,00 | |
| Kontron | 23,06EUR | 16:40 | +0,61 | +0,14 | 28,96 | 16,69 | 288.226,94 | |
| Lectra S.A. | 18,48EUR | 15:35 | +0,44 | +0,08 | 1.293,60 | |||
| Linedata Services S.A. | 47,40EUR | 14:24 | -0,42 | -0,20 | 73,40 | 36,60 | ||
| Manhattan Associates Inc. | 143,30EUR | 21.07. | -5,62 | -7,85 | 204,00 | 101,05 | ||
| Maximus Inc. | 50,00EUR | 08:00 | +0,82 | +0,40 | 88,00 | 47,20 | 50,00 | |
| Microsoft | 340,80EUR | 16:44 | -2,35 | -8,20 | 491,95 | 307,10 | 10.721.227,20 | |
| Morningstar Inc. | 150,00EUR | 21.07. | +0,48 | +0,70 | 250,00 | 125,10 | ||
| msg life ag | 3,660EUR | 11:17 | +1,11 | +0,040 | 4,000 | 3,420 | 183,00 | |
| mVISE AG | 7,450EUR | 21.07. | 8,780 | 0,442 | ||||
| Nagarro SE | 75,80EUR | 16:21 | +0,60 | +0,45 | 81,15 | 32,52 | 48.057,20 | |
| NEC Corp. | 23,22EUR | 16:04 | -2,02 | -0,48 | 34,20 | 19,81 | 6.989,22 | |
| Nelnet Inc. | 114,00EUR | 16:16 | -0,87 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 80,00EUR | 15:32 | -6,67 | -5,50 | 153,00 | 71,50 | 400,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,00EUR | 16:20 | +0,81 | +0,30 | 85,82 | 35,63 | 123.918,00 | |
| Nokia | 9,106EUR | 16:36 | -3,33 | -0,312 | 14,970 | 3,449 | 1.596.372,86 | |
| NVIDIA | 181,52EUR | 16:43 | +0,08 | +0,14 | 202,50 | 139,78 | 15.345.337,76 | |
| Omnicell Inc. | 37,00EUR | 21.07. | -2,19 | -0,80 | 43,80 | 24,00 | 5.920,00 | |
| Open Text Corp. | 19,76EUR | 16:03 | -2,14 | -0,43 | 34,40 | 17,15 | 15.981,80 | |
| Option N.V. | 5,060EUR | 16:07 | +1,82 | +0,090 | 15,000 | 1,200 | ||
| Oracle | 111,02EUR | 16:43 | -0,43 | -0,48 | 294,85 | 105,10 | 2.967.453,58 | |
| ORBIS SE | 4,820EUR | 21.07. | +2,61 | +0,120 | 6,350 | 4,360 | 9,64 | |
| Pegasystems Inc. | 23,29EUR | 15:44 | -13,28 | -3,57 | 59,00 | 21,76 | 16.582,48 | |
| Pitney-Bowes Inc. | 15,32EUR | 21.07. | -1,28 | -0,21 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,210EUR | 21.07. | +2,56 | +0,130 | 14,200 | 4,520 | 67,73 | |
| PRO DV AG | 2,060EUR | 11:31 | +1,55 | +0,030 | 2,900 | 2,060 | 10,30 | |
| PSI | 45,50EUR | 14:40 | -1,10 | -0,50 | 46,80 | 24,00 | 4.641,00 | |
| Qualcomm | 154,92EUR | 16:42 | +1,55 | +2,36 | 222,90 | 105,44 | 215.028,96 | |
| R. Stahl AG | 13,50EUR | 13:38 | 19,30 | 12,00 | 297,00 | |||
| Radware Ltd. | 27,00EUR | 21.07. | -1,53 | -0,40 | 28,00 | 19,30 | 39.960,00 | |
| Reply S.p.A. | 93,30EUR | 09:14 | -0,37 | -0,35 | 141,60 | 76,55 | 4.011,90 | |
| RTX A/S | 12,45EUR | 16:03 | -0,40 | -0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 144,28EUR | 16:44 | -3,19 | -4,76 | 237,75 | 129,22 | 1.102.010,64 | |
| SAP | 132,58EUR | 16:44 | -2,24 | -3,04 | 258,90 | 130,80 | 20.851.386,92 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 163,00EUR | 16:07 | +0,50 | +0,80 | 247,00 | 152,80 | 49.226,00 | |
| Siemens | 271,85EUR | 16:43 | +0,48 | +1,30 | 284,75 | 196,02 | 6.456.437,50 | |
| SoftBank Corp. | 1,190EUR | 15:27 | +0,13 | +0,002 | 1,443 | 1,050 | 7.291,64 | |
| Softbank | 31,10EUR | 16:41 | -2,11 | -0,67 | 49,97 | 16,00 | 277.118,64 | |
| Softing AG | 2,370EUR | 15:29 | +2,65 | +0,060 | 4,360 | 2,210 | 2.306,01 | |
| Sony | 18,63EUR | 16:11 | +0,89 | +0,16 | 26,49 | 16,42 | 994.628,40 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 14:48 | -2,19 | -0,30 | 22,13 | 12,70 | 81,60 | |
| SS&C Technologies Holdings | 59,16EUR | 12:31 | -1,11 | -0,66 | 77,50 | 54,60 | 2.366,40 | |
| Synopsys Inc. | 336,50EUR | 16:38 | -1,76 | -6,00 | 569,90 | 321,50 | 298.475,50 | |
| Take-Two Interactive Softw.Inc | 205,00EUR | 16:43 | -1,26 | -2,60 | 231,40 | 159,24 | 265.680,00 | |
| Technology One Ltd. | 17,70EUR | 08:00 | -3,28 | -0,60 | 23,00 | 11,70 | 88,50 | |
| Temenos AG | 71,45EUR | 15:33 | -1,24 | -0,90 | 94,20 | 66,00 | 15.004,50 | |
| Teradata Corp. | 25,45EUR | 15:47 | -0,94 | -0,24 | 34,80 | 17,20 | 2.646,80 | |
| Tieto Oyj | 17,86EUR | 15:54 | +0,11 | +0,02 | 21,62 | 14,54 | 1.839,58 | |
| tiscon AG | 0,8100EUR | 21.07. | -24,69 | -0,2000 | 3,2800 | 0,5300 | 8,10 | |
| Toast Inc. | 26,38EUR | 15:43 | -1,44 | -0,38 | 43,44 | 19,08 | 606,74 | |
| TomTom N.V. | 3,670EUR | 15:55 | -3,77 | -0,142 | 7,160 | 3,670 | 3.827,81 | |
| Trend Micro Inc. | 33,56EUR | 16:27 | -0,89 | -0,30 | 55,25 | 26,52 | 3.691,60 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | 22,80 | 12,10 | ||
| Tyler Technologies Inc. | 254,20EUR | 16:35 | -3,97 | -10,40 | 531,60 | 235,00 | 39.909,40 | |
| Ubisoft Entertainment S.A. | 5,394EUR | 16:29 | +0,41 | +0,022 | 10,350 | 3,689 | 6.936,68 | |
| Unisys Corp. | 3,020EUR | 21.07. | -3,46 | -0,106 | 4,200 | 1,736 | 1.208,00 | |
| USU Ventures AG | 9,220EUR | 13:46 | 10,400 | 8,100 | 1.198,60 | |||
| Vectron Systems AG | 13,10EUR | 14:52 | 14,00 | 0,01 |