120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,58EUR | 18:05 | -1,21 | -0,24 | 27,30 | 18,28 | 25.786,86 | |
| 3 D Systems Corp. | 2,406EUR | 15:40 | -3,60 | -0,084 | 3,500 | 1,340 | 2.528,71 | |
| Adobe Systems | 215,25EUR | 18:30 | +0,16 | +0,35 | 316,35 | 165,72 | 728.406,00 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 08:02 | -0,13 | -0,0005 | 1,1700 | 0,3680 | 1,16 | |
| Agilent Technologies Inc. | 118,25EUR | 17:15 | -0,46 | -0,55 | 138,18 | 94,00 | 3.074,50 | |
| All for One Group SE | 67,80EUR | 18:04 | 67,80 | 27,10 | 333.237,00 | |||
| Allgeier SE | 17,05EUR | 17:40 | +0,30 | +0,05 | 24,40 | 14,35 | 80.799,95 | |
| Amdocs Ltd. | 48,04EUR | 15:50 | -1,05 | -0,50 | 77,44 | 43,43 | 11.385,48 | |
| Apple | 261,05EUR | 18:35 | -9,88 | -28,60 | 301,80 | 174,36 | 34.379.501,85 | |
| Asana Inc. | 7,384EUR | 30.07. | +5,63 | +0,386 | 13,600 | 4,622 | 147,68 | |
| Asure Software | 7,150EUR | 17:46 | +1,40 | +0,100 | 8,600 | 6,100 | 44.372,90 | |
| Atos Group | 31,88EUR | 18:24 | -1,37 | -0,44 | 63,30 | 26,98 | 498.539,44 | |
| ATOSS Software SE | 83,70EUR | 18:08 | -1,53 | -1,30 | 123,40 | 65,10 | 257.042,70 | |
| AudioCodes Ltd. | 8,250EUR | 30.07. | +3,77 | +0,300 | 8,900 | 6,000 | 247,50 | |
| Autodesk Inc. | 200,00EUR | 17:15 | -0,76 | -1,55 | 279,70 | 162,34 | 43.400,00 | |
| Azenta Inc. | 25,00EUR | 30.07. | -0,81 | -0,20 | 34,60 | 13,80 | 100,00 | |
| B+S Banksysteme AG | 2,000EUR | 16:55 | +1,04 | +0,020 | 3,500 | 1,705 | 11.162,00 | |
| Basler AG | 25,00EUR | 17:21 | +1,22 | +0,30 | 31,95 | 11,34 | 105.075,00 | |
| Blackbaud Inc. | 35,40EUR | 16:09 | +2,91 | +1,00 | 63,00 | 23,00 | 6.655,20 | |
| Brady Corp. | 83,00EUR | 30.07. | +1,24 | +1,00 | 83,00 | 60,00 | 83,00 | |
| Cancom | 23,75EUR | 17:28 | -2,86 | -0,70 | 29,45 | 20,20 | 91.200,00 | |
| CENIT AG | 6,800EUR | 18:30 | -10,90 | -0,820 | 9,740 | 5,580 | 95.893,60 | |
| CHAPTERS Group AG | 39,10EUR | 18:35 | +2,09 | +0,80 | 45,90 | 25,20 | 8.641,10 | |
| Check Point Software Techs Ltd | 111,00EUR | 18:23 | -0,27 | -0,30 | 180,30 | 95,44 | 59.163,00 | |
| Cisco Systems Inc. | 100,42EUR | 18:35 | +1,99 | +1,96 | 112,30 | 56,03 | 2.357.861,60 | |
| Cognizant Technology Sol.Corp. | 47,41EUR | 18:30 | +1,91 | +0,89 | 75,00 | 32,61 | 54.331,86 | |
| CompuGroup | 26,75EUR | 17:38 | +0,38 | +0,10 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3400EUR | 09:49 | 1,0600 | 0,3000 | ||||
| cyan AG | 1,990EUR | 17:34 | +0,53 | +0,010 | 2,980 | 1,750 | 8.883,36 | |
| Dassault Systemes SE | 19,90EUR | 18:32 | -0,50 | -0,10 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,360EUR | 17:30 | +0,46 | +0,020 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 351,60EUR | 18:20 | +1,11 | +3,90 | 416,10 | 93,95 | 1.384.249,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,00EUR | 18:05 | +0,28 | +0,50 | 184,00 | 131,32 | 18.382,00 | |
| Euronet Worldwide Inc. | 69,14EUR | 30.07. | -4,21 | -2,76 | 86,00 | 54,00 | ||
| EVS S.A. | 26,75EUR | 17:36 | +0,94 | +0,25 | 38,20 | 25,30 | ||
| Exasol | 2,010EUR | 17:35 | +0,76 | +0,015 | 3,540 | 1,855 | 52.376,58 | |
| F5 Inc. | 344,00EUR | 16:11 | +4,20 | +14,10 | 381,40 | 194,70 | 48.160,00 | |
| Fabasoft AG | 13,35EUR | 18:07 | +1,52 | +0,20 | 17,00 | 10,35 | 40.824,30 | |
| Fair Isaac Corp. | 936,50EUR | 17:20 | -2,89 | -28,50 | 1.675,00 | 750,00 | 150.776,50 | |
| G5 Entertainment AB | 5,710EUR | 30.07. | +5,24 | +0,300 | 9,600 | 4,445 | 2.186,93 | |
| GB Group PLC | 2,500EUR | 17:45 | -0,79 | -0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 22,85EUR | 18:22 | -0,44 | -0,10 | 24,75 | 13,92 | 117.540,40 | |
| Honeywell International Inc. | 210,85EUR | 18:33 | +0,81 | +1,70 | 220,75 | 161,78 | 173.740,40 | |
| HP Inc. | 23,59EUR | 18:01 | +1,25 | +0,29 | 25,70 | 14,51 | 121.488,50 | |
| ifa systems AG | 2,000EUR | 08:40 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,36EUR | 08:38 | -2,78 | -0,43 | 26,00 | 11,57 | 46,07 | |
| Infosys | 10,35EUR | 17:43 | 25,50 | 9,04 | 14.614,20 | |||
| init innov.in traffic syst.SE | 47,00EUR | 17:13 | -1,47 | -0,70 | 55,00 | 37,60 | 50.807,00 | |
| Innodata Inc. | 53,30EUR | 17:47 | +4,46 | +2,30 | 107,80 | 29,70 | 322.358,40 | |
| Intershop Comm. | 1,735EUR | 17:29 | +3,03 | +0,050 | 2,100 | 0,940 | 7.776,27 | |
| IBM | 191,60EUR | 18:28 | -0,18 | -0,34 | 292,85 | 175,14 | 2.265.095,20 | |
| Intuit | 272,45EUR | 17:32 | +0,13 | +0,35 | 700,00 | 221,50 | 352.550,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,00EUR | 18:30 | -1,30 | -0,30 | 23,70 | 17,55 | 52.647,00 | |
| Jack Henry & Associates Inc. | 133,10EUR | 16:40 | -0,71 | -0,95 | 166,90 | 105,80 | 1.197,90 | |
| Koei Tecmo Holdings Co. Ltd. | 8,850EUR | 30.07. | -3,95 | -0,350 | 12,400 | 7,700 | 9.496,05 | |
| Konami Group Corp. | 112,00EUR | 14:11 | +1,61 | +1,80 | 151,00 | 92,20 | 1.568,00 | |
| Kontron | 22,36EUR | 18:26 | -4,53 | -1,06 | 28,60 | 16,69 | 616.241,60 | |
| Lectra S.A. | 19,44EUR | 08:16 | +6,99 | +1,34 | 3.227,04 | |||
| Linedata Services S.A. | 43,70EUR | 17:45 | +0,92 | +0,40 | 67,40 | 36,60 | 961,40 | |
| Manhattan Associates Inc. | 165,45EUR | 30.07. | +0,27 | +0,45 | 192,00 | 101,05 | 11.746,95 | |
| Maximus Inc. | 52,50EUR | 30.07. | 88,00 | 47,20 | 3.150,00 | |||
| Microsoft | 403,15EUR | 18:33 | +3,00 | +11,75 | 478,10 | 307,10 | 51.623.760,65 | |
| Morningstar Inc. | 158,50EUR | 15:31 | -0,51 | -0,85 | 242,00 | 125,10 | 5.072,00 | |
| msg life ag | 3,660EUR | 08:40 | 4,000 | 3,420 | ||||
| mVISE AG | 7,750EUR | 30.07. | 8,780 | 0,442 | 2.162,25 | |||
| Nagarro SE | 75,95EUR | 17:44 | +0,53 | +0,40 | 81,15 | 32,52 | 58.329,60 | |
| NEC Corp. | 25,89EUR | 16:35 | -1,92 | -0,50 | 34,20 | 19,81 | 31.145,67 | |
| Nelnet Inc. | 116,00EUR | 18:01 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,00EUR | 10:54 | +0,58 | +0,50 | 144,00 | 71,50 | 83,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,50EUR | 18:24 | +0,97 | +0,40 | 85,82 | 35,63 | 257.932,50 | |
| Nokia | 8,022EUR | 18:30 | +0,56 | +0,044 | 14,970 | 3,449 | 3.085.172,96 | |
| NVIDIA | 172,06EUR | 18:33 | +1,57 | +2,66 | 202,50 | 139,78 | 22.148.767,62 | |
| Omnicell Inc. | 31,20EUR | 16:25 | -1,25 | -0,40 | 43,80 | 24,60 | 780,00 | |
| Open Text Corp. | 21,69EUR | 13:25 | -1,14 | -0,25 | 34,40 | 17,15 | 21.885,21 | |
| Option N.V. | 4,050EUR | 17:45 | +1,25 | +0,050 | 15,000 | 1,200 | 1.644,30 | |
| Oracle | 111,70EUR | 18:33 | +0,74 | +0,82 | 294,85 | 100,76 | 7.276.696,50 | |
| ORBIS SE | 4,720EUR | 12:28 | +0,43 | +0,020 | 6,350 | 4,360 | 3.889,28 | |
| Pegasystems Inc. | 26,28EUR | 15:36 | +1,28 | +0,33 | 59,00 | 21,76 | 1.024,92 | |
| Pitney-Bowes Inc. | 15,07EUR | 16:06 | -4,43 | -0,69 | 16,00 | 7,90 | 3.978,48 | |
| Pixelworks Inc. | 5,170EUR | 30.07. | 14,200 | 4,520 | 46,53 | |||
| PRO DV AG | 1,990EUR | 30.07. | 2,900 | 1,940 | 105,47 | |||
| PSI | 45,80EUR | 16:57 | +1,56 | +0,70 | 46,80 | 24,00 | 162.635,80 | |
| Qualcomm | 128,64EUR | 18:13 | -1,82 | -2,40 | 222,90 | 105,44 | 1.501.872,00 | |
| R. Stahl AG | 13,60EUR | 12:29 | -0,75 | -0,10 | 19,20 | 12,00 | 27.295,20 | |
| Radware Ltd. | 22,00EUR | 10:12 | +2,78 | +0,60 | 28,00 | 19,30 | 308,00 | |
| Reply S.p.A. | 110,30EUR | 16:58 | +0,46 | +0,50 | 134,90 | 76,55 | 35.185,70 | |
| RTX A/S | 12,70EUR | 17:00 | +0,79 | +0,10 | 15,95 | 10,30 | ||
| Salesforce Inc. | 158,54EUR | 18:28 | +1,43 | +2,24 | 229,90 | 129,22 | 1.323.650,46 | |
| SAP | 158,36EUR | 18:33 | +1,13 | +1,76 | 257,70 | 127,52 | 19.887.798,96 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 179,00EUR | 17:22 | +3,02 | +5,20 | 247,00 | 152,80 | 64.619,00 | |
| Siemens | 283,20EUR | 18:33 | +0,57 | +1,60 | 286,85 | 196,02 | 14.450.846,40 | |
| SoftBank Corp. | 1,221EUR | 13:58 | -4,51 | -0,056 | 1,443 | 1,050 | 4.321,12 | |
| Softbank | 27,40EUR | 18:19 | +3,40 | +0,90 | 49,97 | 16,00 | 768.816,60 | |
| Softing AG | 2,390EUR | 16:18 | -3,42 | -0,080 | 4,360 | 2,210 | 191,20 | |
| Sony | 20,38EUR | 18:22 | +4,03 | +0,77 | 26,49 | 16,42 | 696.886,13 | |
| Square Enix Hldgs Co. Ltd. | 14,70EUR | 14:26 | -8,13 | -1,30 | 22,13 | 12,70 | 2.822,40 | |
| SS&C Technologies Holdings | 67,52EUR | 16:02 | -0,84 | -0,56 | 77,50 | 54,60 | 125.924,80 | |
| Synopsys Inc. | 334,00EUR | 18:04 | +3,73 | +12,00 | 554,30 | 321,50 | 629.924,00 | |
| Take-Two Interactive Softw.Inc | 207,80EUR | 18:33 | -3,08 | -6,60 | 231,40 | 159,24 | 408.119,20 | |
| Technology One Ltd. | 18,70EUR | 30.07. | -1,07 | -0,20 | 23,00 | 11,70 | 2.169,20 | |
| Temenos AG | 72,00EUR | 17:33 | -0,76 | -0,55 | 94,20 | 64,00 | 6.624,00 | |
| Teradata Corp. | 23,68EUR | 30.07. | +0,11 | +0,03 | 34,80 | 17,20 | ||
| Tieto Oyj | 18,95EUR | 30.07. | -1,28 | -0,24 | 21,62 | 14,89 | 18.950,00 | |
| tiscon AG | 0,7000EUR | 17:47 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 28,12EUR | 16:00 | -1,77 | -0,50 | 43,44 | 19,08 | 11.669,80 | |
| TomTom N.V. | 3,830EUR | 18:19 | -0,42 | -0,016 | 7,160 | 3,464 | 3.129,11 | |
| Trend Micro Inc. | 34,49EUR | 14:07 | -3,97 | -1,41 | 54,65 | 26,52 | 2.414,30 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 269,80EUR | 18:30 | -3,72 | -10,40 | 531,60 | 235,00 | 41.549,20 | |
| Ubisoft Entertainment S.A. | 5,678EUR | 17:56 | -0,94 | -0,054 | 10,350 | 3,689 | 79.412,51 | |
| Unisys Corp. | 2,620EUR | 16:07 | -7,21 | -0,196 | 4,200 | 1,736 | 2.122,20 | |
| USU Ventures AG | 9,160EUR | 15:32 | -1,94 | -0,180 | 10,400 | 8,100 | 19.355,08 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |