120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,05EUR | 20:47 | +1,32 | +0,30 | 27,30 | 18,02 | 34.851,60 | |
| 3 D Systems Corp. | 2,708EUR | 20:30 | +5,16 | +0,132 | 3,259 | 1,127 | 60.805,43 | |
| Adobe Systems | 211,10EUR | 21:58 | +0,45 | +0,95 | 372,45 | 191,20 | 1.869.501,60 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 17:22 | +1,11 | +0,0050 | 1,1800 | 0,4230 | 4.630,00 | |
| Agilent Technologies Inc. | 99,04EUR | 14:19 | +0,31 | +0,30 | 138,18 | 94,00 | 9.904,00 | |
| All for One Group SE | 33,70EUR | 20:51 | +3,69 | +1,20 | 58,80 | 27,10 | 12.469,00 | |
| Allgeier SE | 16,65EUR | 20:08 | -3,48 | -0,60 | 24,40 | 14,35 | 132.084,45 | |
| Amdocs Ltd. | 54,08EUR | 21:21 | +0,67 | +0,36 | 82,10 | 51,28 | 2.217,28 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 266,20EUR | 21:59 | +1,53 | +4,00 | 268,35 | 169,02 | 20.938.227,20 | |
| Asana Inc. | 5,438EUR | 09:48 | +4,22 | +0,230 | 16,700 | 4,622 | 614,49 | |
| Asure Software | 7,300EUR | 22:25 | -1,34 | -0,100 | 9,700 | 6,100 | ||
| Atos SE | 44,00EUR | 21:36 | +6,35 | +2,60 | 63,30 | 26,76 | 951.852,00 | |
| ATOSS Software SE | 80,40EUR | 21:45 | -0,51 | -0,40 | 147,60 | 68,80 | 111.193,20 | |
| AudioCodes Ltd. | 7,450EUR | 22:25 | +4,03 | +0,300 | 9,350 | 6,000 | ||
| Autodesk Inc. | 207,90EUR | 19:44 | +0,53 | +1,10 | 279,70 | 183,00 | 125.987,40 | |
| Azenta Inc. | 17,20EUR | 18:11 | +3,64 | +0,60 | 34,60 | 13,80 | 2.511,20 | |
| B+S Banksysteme AG | 2,090EUR | 19:02 | -3,24 | -0,070 | 3,500 | 1,610 | 1.498,53 | |
| Basler AG | 27,25EUR | 21:26 | +6,65 | +1,70 | 27,75 | 8,77 | 426.217,25 | |
| Blackbaud Inc. | 27,60EUR | 22:25 | 63,00 | 27,00 | ||||
| Brady Corp. | 73,50EUR | 22:25 | +4,90 | +3,50 | 81,50 | 57,50 | ||
| Cancom | 27,10EUR | 19:57 | +2,07 | +0,55 | 31,45 | 20,20 | 136.963,40 | |
| CENIT AG | 7,620EUR | 17:23 | -2,56 | -0,200 | 9,700 | 5,580 | 23.949,66 | |
| CHAPTERS Group AG | 32,25EUR | 18:21 | -0,92 | -0,30 | 50,40 | 25,20 | 4.966,50 | |
| Check Point Software Techs Ltd | 114,70EUR | 20:20 | +1,60 | +1,80 | 205,20 | 95,44 | 59.529,30 | |
| Cisco Systems Inc. | 103,86EUR | 21:56 | +1,97 | +2,00 | 104,80 | 54,55 | 3.953.742,48 | |
| Cognizant Technology Sol.Corp. | 45,57EUR | 19:39 | +0,98 | +0,44 | 75,00 | 38,95 | 43.013,36 | |
| CompuGroup | 27,20EUR | 21:59 | 28,95 | 21,64 | 2.720,00 | |||
| CPU Softwarehouse AG | 0,3940EUR | 18:25 | -28,57 | -0,1200 | 1,1800 | 0,3000 | 435,37 | |
| cyan AG | 2,280EUR | 20:46 | -0,91 | -0,020 | 2,980 | 1,780 | 20.805,00 | |
| Dassault Systemes SE | 20,00EUR | 21:59 | +0,50 | +0,10 | 33,80 | 14,80 | ||
| DataTec Ltd. | 4,420EUR | 22:18 | +1,38 | +0,060 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 254,10EUR | 21:59 | +16,91 | +36,70 | 256,90 | 93,01 | 5.571.142,50 | |
| Digimarc Corp. | 8,260EUR | 21.05. | -0,06 | -0,005 | 11,700 | 3,560 | ||
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,00EUR | 19:52 | -0,29 | -0,50 | 178,96 | 124,80 | 38.060,00 | |
| Euronet Worldwide Inc. | 58,00EUR | 16:16 | -0,32 | -0,18 | 99,00 | 54,00 | 116,00 | |
| EVS Broadcast Equipment S.A. | 30,25EUR | 23:00 | -16,21 | -5,85 | 38,35 | 30,25 | 3.025,00 | |
| Exasol | 2,530EUR | 21:53 | -0,82 | -0,020 | 3,540 | 1,855 | 38.630,57 | |
| F5 Inc. | 335,80EUR | 21:29 | +2,67 | +8,80 | 335,80 | 194,70 | 22.498,60 | |
| Fabasoft AG | 11,30EUR | 20:53 | -2,16 | -0,25 | 17,90 | 10,35 | 14.769,10 | |
| Fair Isaac Corp. | 1.070,00EUR | 20:55 | +1,05 | +11,00 | 1.684,50 | 750,00 | 46.010,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,610EUR | 17:36 | +2,42 | +0,130 | 11,300 | 4,445 | 84,15 | |
| GB Group PLC | 2,580EUR | 23:00 | +0,78 | +0,020 | 3,380 | 2,000 | ||
| GFT Techn. | 22,15EUR | 21:49 | +2,79 | +0,60 | 25,45 | 13,92 | 508.519,70 | |
| Honeywell International Inc. | 196,82EUR | 21:57 | +1,98 | +3,80 | 213,05 | 161,78 | 411.944,26 | |
| HP Inc. | 21,76EUR | 21:52 | +15,41 | +2,90 | 25,43 | 14,51 | 1.877.191,68 | |
| ifa systems AG | 1,900EUR | 17:15 | 2,900 | 1,860 | 7.676,00 | |||
| IHI Corp. | 14,61EUR | 15:02 | +1,58 | +0,23 | 26,00 | 11,57 | 16.204,71 | |
| Infosys | 10,90EUR | 18:34 | +0,47 | +0,05 | 25,50 | 9,84 | 73.280,70 | |
| init innov.in traffic syst.SE | 51,70EUR | 20:35 | -2,85 | -1,50 | 55,00 | 35,90 | 164.819,60 | |
| Innodata Inc. | 82,30EUR | 21:57 | -3,10 | -2,60 | 96,90 | 29,70 | 386.892,30 | |
| Intershop Comm. | 1,065EUR | 18:59 | -0,96 | -0,010 | 1,840 | 0,940 | 18.372,32 | |
| IBM | 218,90EUR | 21:57 | +0,53 | +1,15 | 280,90 | 181,32 | 12.408.127,60 | |
| Intuit | 275,00EUR | 21:57 | +4,25 | +11,20 | 716,30 | 260,80 | 1.567.500,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,80EUR | 19:56 | +0,25 | +0,05 | 22,60 | 17,55 | 188.852,40 | |
| Jack Henry & Associates Inc. | 121,30EUR | 17:10 | +0,50 | +0,60 | 166,90 | 114,75 | 485,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,400EUR | 18:41 | -0,61 | -0,050 | 4.998,00 | |||
| Konami Group Corp. | 107,30EUR | 18:40 | -0,57 | -0,60 | 151,00 | 97,00 | 751,10 | |
| Kontron | 22,76EUR | 21:54 | -0,52 | -0,12 | 28,96 | 16,69 | 566.086,72 | |
| Lectra S.A. | 16,36EUR | 22:25 | +1,71 | +0,28 | ||||
| Linedata Services S.A. | 39,10EUR | 23:00 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 115,15EUR | 22:25 | +3,17 | +3,65 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 16:07 | -0,95 | -0,50 | 88,00 | 50,50 | 4.240,00 | |
| Microsoft | 360,90EUR | 21:59 | +0,11 | +0,40 | 491,95 | 309,35 | 13.094.895,60 | |
| Morningstar Inc. | 152,10EUR | 10:19 | +3,77 | +5,60 | 276,00 | 128,00 | 304,20 | |
| msg life ag | 3,800EUR | 15:35 | -1,07 | -0,040 | 4,000 | 3,400 | 20.729,00 | |
| mVISE AG | 7,700EUR | 14:00 | -1,94 | -0,150 | 8,780 | 0,442 | 1.925,00 | |
| Nagarro SE | 40,52EUR | 19:32 | -0,20 | -0,08 | 81,15 | 39,52 | 168.806,32 | |
| NEC Corp. | 22,53EUR | 20:08 | -0,76 | -0,17 | 34,20 | 19,81 | 60.628,23 | |
| Nelnet Inc. | 108,00EUR | 22:59 | -0,92 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 82,00EUR | 18:35 | -1,22 | -1,00 | 158,00 | 72,00 | 5.986,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,99EUR | 21:16 | -1,50 | -0,60 | 85,82 | 36,07 | 530.107,44 | |
| Nokia | 13,30EUR | 21:59 | +9,02 | +1,10 | 13,52 | 3,45 | 6.843.355,40 | |
| NVIDIA | 185,46EUR | 21:59 | -1,81 | -3,42 | 202,50 | 112,82 | 50.009.103,54 | |
| Omnicell Inc. | 38,00EUR | 16:39 | +1,60 | +0,60 | 43,80 | 23,60 | 152,00 | |
| Open Text Corp. | 19,91EUR | 12:03 | +1,23 | +0,25 | 34,40 | 17,46 | 2.986,50 | |
| Option N.V. | 5,400EUR | 22:18 | -1,82 | -0,100 | 15,000 | 1,200 | ||
| Oracle | 165,82EUR | 21:57 | +1,40 | +2,28 | 294,85 | 113,86 | 2.680.480,30 | |
| ORBIS SE | 4,920EUR | 08:01 | 7,600 | 4,420 | 39,36 | |||
| Pegasystems Inc. | 30,06EUR | 16:18 | +0,38 | +0,11 | 59,00 | 28,00 | 6.553,08 | |
| Pitney-Bowes Inc. | 13,22EUR | 22:25 | -1,59 | -0,21 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 6,120EUR | 17:01 | +0,51 | +0,030 | 14,200 | 4,520 | 354,96 | |
| PRO DV AG | 2,120EUR | 22:25 | +1,87 | +0,040 | 3,060 | 2,060 | ||
| PSI | 44,90EUR | 21:55 | 46,60 | 24,00 | 33.899,50 | |||
| Qualcomm | 205,35EUR | 21:58 | +11,85 | +21,68 | 210,00 | 105,44 | 5.958.435,60 | |
| R. Stahl AG | 12,50EUR | 13:54 | 21,20 | 12,00 | 5.875,00 | |||
| Radware Ltd. | 25,00EUR | 09:55 | +3,25 | +0,80 | 26,00 | 19,30 | 75,00 | |
| Reply S.p.A. | 104,20EUR | 18:51 | -0,95 | -1,00 | 153,70 | 76,55 | 25.216,40 | |
| RTX A/S | 13,00EUR | 22:18 | -1,14 | -0,15 | 15,95 | 9,94 | ||
| Salesforce Inc. | 155,28EUR | 21:53 | +2,27 | +3,44 | 251,95 | 139,62 | 907.611,60 | |
| SAP | 152,10EUR | 21:58 | +0,19 | +0,28 | 273,30 | 135,52 | 18.664.038,90 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 200,50EUR | 19:42 | +0,20 | +0,40 | 247,00 | 152,80 | 231.176,50 | |
| Siemens | 267,25EUR | 21:59 | -0,13 | -0,35 | 276,40 | 196,02 | 10.511.209,75 | |
| SoftBank Corp. | 1,214EUR | 20:08 | -2,49 | -0,031 | 1,443 | 1,050 | 469,62 | |
| Softbank | 36,20EUR | 21:53 | +5,78 | +1,97 | 39,12 | 11,09 | 4.624.839,60 | |
| Softing AG | 2,810EUR | 09:29 | +3,03 | +0,080 | 4,360 | 2,540 | 123,64 | |
| Sony | 19,30EUR | 21:56 | -1,86 | -0,36 | 26,49 | 16,42 | 423.899,87 | |
| Square Enix Hldgs Co. Ltd. | 14,50EUR | 18:10 | -2,03 | -0,30 | 22,13 | 13,00 | 1.102,00 | |
| SS&C Technologies Holdings | 58,42EUR | 22:25 | +0,21 | +0,12 | 77,50 | 55,94 | ||
| Synopsys Inc. | 452,50EUR | 21:57 | +4,28 | +18,50 | 569,90 | 325,15 | 801.377,50 | |
| Take-Two Interactive Softw.Inc | 196,60EUR | 21:58 | -4,31 | -8,80 | 227,70 | 159,24 | 4.202.325,00 | |
| Technology One Ltd. | 18,20EUR | 14:25 | +0,56 | +0,10 | 24,40 | 11,70 | 637,00 | |
| Temenos AG | 72,90EUR | 17:16 | -1,15 | -0,85 | 94,20 | 59,75 | 5.686,20 | |
| Teradata Corp. | 28,27EUR | 22:25 | +2,35 | +0,66 | 34,80 | 17,20 | ||
| Tieto Oyj | 20,44EUR | 16:23 | -0,20 | -0,04 | 20,60 | 14,37 | 694,96 | |
| tiscon AG | 0,8000EUR | 22:56 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 20,08EUR | 20:02 | +0,61 | +0,12 | 43,44 | 19,08 | 9.638,40 | |
| TomTom N.V. | 4,968EUR | 17:15 | -0,36 | -0,018 | 7,160 | 4,234 | 799,85 | |
| Trend Micro Inc. | 33,90EUR | 21:05 | +2,19 | +0,71 | 69,65 | 26,52 | 18.136,50 | |
| TruBridge Inc. | 22,00EUR | 22:55 | +0,92 | +0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 266,60EUR | 22:25 | +1,59 | +4,20 | 531,60 | 243,50 | ||
| Ubisoft Entertainment S.A. | 5,192EUR | 21:40 | +13,83 | +0,622 | 10,465 | 3,689 | 1.257.003,97 | |
| Unisys Corp. | 2,424EUR | 11:51 | +1,14 | +0,028 | 4,408 | 1,736 | 1.090,80 | |
| USU Ventures AG | 8,740EUR | 18:35 | -0,68 | -0,060 | 28,500 | 8,100 | 3.670,80 |