Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&118,84EUR05.08.-2,00-0,3827,3018,40103.243,20
3 D Systems Corp.3,158EUR05.08.+1,06+0,0323,5001,406126.272,63
Adobe Systems224,95EUR05.08.+0,52+1,15314,95165,721.545.856,40
Agfa-Gevaert N.V.0,3785EUR05.08.1,17000,3680562,07
Agilent Technologies Inc.120,50EUR05.08.+1,17+1,40138,1894,0010.122,00
All for One Group SE67,80EUR05.08.67,8027,10105.022,20
Allgeier SE16,70EUR05.08.-3,57-0,6024,4014,35142.334,10
Amdocs Ltd.47,94EUR05.08.-2,61-1,2877,4443,43479,40
Apple269,60EUR05.08.+0,34+0,90301,80175,3614.117.604,00
Asana Inc.7,700EUR05.08.+0,71+0,05413,6004,62223.523,50
Asure Software7,150EUR05.08.-2,67-0,2008,6006,100
Atos Group32,50EUR05.08.+1,13+0,3663,3027,64478.660,00
ATOSS Software SE87,50EUR05.08.-1,49-1,30123,4065,10309.487,50
AudioCodes Ltd.8,350EUR05.08.-2,31-0,2008,9006,000
Autodesk Inc.206,00EUR05.08.+1,22+2,50279,70162,34102.588,00
Azenta Inc.25,80EUR05.08.+5,47+1,4034,6013,80
B+S Banksysteme AG1,925EUR05.08.3,5001,7051.002,93
Basler AG23,90EUR05.08.-10,15-2,7031,9511,46843.693,90
Blackbaud Inc.38,60EUR05.08.63,0023,00
Brady Corp.84,50EUR05.08.+0,59+0,5084,5060,50
Cancom24,25EUR05.08.-1,42-0,3529,4520,2041.128,00
CENIT AG6,880EUR05.08.+1,21+0,0809,7405,58057.509,92
CHAPTERS Group AG42,60EUR05.08.+2,90+1,2045,0025,2065.348,40
Check Point Software Techs Ltd108,00EUR05.08.+0,94+1,00180,3095,4430.564,00
Cisco Systems Inc.106,00EUR05.08.-0,38-0,40112,3056,032.588.944,00
Cognizant Technology Sol.Corp.48,75EUR05.08.-0,71-0,3575,0032,6129.198,25
CompuGroup26,70EUR05.08.+0,95+0,2528,9522,96
CPU Softwarehouse AG0,3800EUR05.08.1,06000,29001.075,40
cyan AG2,040EUR05.08.-2,55-0,0502,9801,7501.391,28
Dassault Systemes SE21,00EUR05.08.30,2014,80
DataTec Ltd.4,600EUR05.08.+2,68+0,1205,2502,520
Dell Technologies Inc.400,60EUR05.08.-0,46-1,85420,0093,952.591.882,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts181,50EUR04.08.-0,27-0,50184,00138,20259.182,00
Euronet Worldwide Inc.63,50EUR05.08.-3,63-2,4083,0054,00
EVS S.A.25,10EUR05.08.+0,40+0,1038,2023,55
Exasol2,010EUR05.08.+1,01+0,0203,5401,85554.316,23
F5 Inc.354,90EUR05.08.-0,45-1,60381,40194,7020.939,10
Fabasoft AG14,10EUR05.08.+2,55+0,3517,0010,3510.645,50
Fair Isaac Corp.952,00EUR05.08.+4,04+36,501.675,00750,00186.592,00
G5 Entertainment AB6,320EUR05.08.+1,61+0,1009,6004,4459.480,00
GB Group PLC2,120EUR05.08.-8,62-0,2003,0802,000
GFT Techn.23,45EUR05.08.-1,27-0,3024,7513,92241.370,85
Honeywell International Inc.214,85EUR05.08.-0,42-0,90220,75161,7891.955,80
HP Inc.24,97EUR05.08.-1,20-0,3025,7014,51293.647,20
ifa systems AG2,020EUR05.08.2,9001,600808,00
IHI Corp.15,23EUR05.08.-7,70-1,2326,0011,573.958,76
Infosys10,80EUR05.08.-1,38-0,1525,509,0461.538,40
init innov.in traffic syst.SE46,75EUR05.08.-2,11-1,0055,0037,6077.651,75
Innodata Inc.60,40EUR05.08.-1,00-0,60107,8029,70247.760,80
Intershop Comm.1,545EUR05.08.+7,07+0,1002,1000,94013.419,87
IBM204,95EUR05.08.+0,07+0,15292,85175,143.148.851,80
Intuit283,95EUR05.08.+1,21+3,40677,30221,50804.430,35
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,90EUR05.08.24,3017,5542.733,20
Jack Henry & Associates Inc.136,45EUR05.08.-1,59-2,15166,90105,806.822,50
Koei Tecmo Holdings Co. Ltd.8,800EUR05.08.-4,05-0,35012,4007,700
Konami Group Corp.109,20EUR05.08.-2,34-2,60151,0092,201.310,40
Kontron20,64EUR05.08.-0,10-0,0228,6016,69843.350,40
Lectra S.A.21,30EUR05.08.+1,14+0,25
Linedata Services S.A.40,40EUR05.08.-1,70-0,7064,2036,60
Manhattan Associates Inc.165,15EUR05.08.+1,16+1,90189,00101,05
Maximus Inc.54,50EUR05.08.-0,92-0,5088,0047,20
Microsoft422,55EUR05.08.-1,26-5,40478,10307,1030.333.596,85
Morningstar Inc.170,10EUR05.08.-0,69-1,20230,00125,108.334,90
msg life ag3,680EUR05.08.4,0003,4205.520,00
mVISE AG8,050EUR05.08.-1,88-0,1508,7800,4422.012,50
Nagarro SE78,05EUR05.08.-0,13-0,1081,1532,52322.424,55
NEC Corp.25,11EUR05.08.-2,61-0,6734,2019,814.620,24
Nelnet Inc.115,00EUR05.08.123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.84,50EUR05.08.-3,93-3,50137,0071,5029.406,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.41,20EUR05.08.-2,88-1,2085,8235,63302.778,80
Nokia8,358EUR05.08.-4,31-0,37414,9703,4992.239.860,42
NVIDIA189,78EUR05.08.+3,69+6,76202,50139,7874.358.840,48
Omnicell Inc.32,00EUR05.08.43,8024,60
Open Text Corp.22,47EUR05.08.-2,42-0,5534,4017,159.774,45
Option N.V.3,660EUR05.08.-2,40-0,09015,0001,200
Oracle125,04EUR05.08.-1,50-1,90294,85100,765.763.343,68
ORBIS SE4,840EUR05.08.+0,87+0,0406,3504,36024,20
Pegasystems Inc.27,80EUR05.08.-0,07-0,0259,0021,764.948,40
Pitney-Bowes Inc.15,07EUR05.08.-0,54-0,0916,007,90
Pixelworks Inc.5,380EUR05.08.+0,94+0,05014,2004,520
PRO DV AG1,990EUR05.08.+0,52+0,0102,9001,9405.970,00
PSI45,00EUR05.08.46,8024,00450,00
Qualcomm137,00EUR05.08.-3,12-4,40222,90105,441.530.016,00
R. Stahl AG14,20EUR05.08.+3,65+0,5019,1012,00156,20
Radware Ltd.22,80EUR05.08.-0,81-0,2028,0019,30
Reply S.p.A.118,10EUR05.08.+0,09+0,10132,3076,5576.765,00
RTX A/S11,60EUR05.08.+0,87+0,1015,9510,60
Salesforce Inc.166,94EUR05.08.+0,71+1,18229,90129,221.582.090,38
SAP170,00EUR05.08.+0,71+1,20257,70127,5243.256.500,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG186,60EUR05.08.+1,11+2,00247,00152,80149.839,80
Siemens285,90EUR05.08.-0,94-2,70291,25196,0212.830.048,40
SoftBank Corp.1,251EUR05.08.+1,59+0,0201,4431,0505.632,25
Softbank31,00EUR05.08.-0,97-0,3049,9717,801.129.919,00
Softing AG2,560EUR05.08.4,3602,21053,76
Sony19,50EUR05.08.-0,40-0,0826,4916,42220.233,00
Square Enix Hldgs Co. Ltd.14,40EUR05.08.-4,67-0,7022,1312,70201,60
SS&C Technologies Holdings69,80EUR05.08.-1,83-1,2877,5054,601.256,40
Synopsys Inc.348,00EUR05.08.-0,86-3,00546,20321,50473.628,00
Take-Two Interactive Softw.Inc203,80EUR05.08.-2,21-4,60231,40159,24731.642,00
Technology One Ltd.19,50EUR05.08.+1,03+0,2023,0011,70
Temenos AG74,30EUR05.08.-0,60-0,4594,2064,0024.890,50
Teradata Corp.23,32EUR05.08.-24,24-7,2134,8017,60183.645,00
Tieto Oyj18,75EUR05.08.-0,16-0,0321,6214,92712,50
tiscon AG0,7000EUR05.08.3,20000,5000
Toast Inc.30,15EUR05.08.+3,48+1,0141,0219,0824.873,75
TomTom N.V.3,860EUR05.08.-1,44-0,0567,1603,46438,60
Trend Micro Inc.35,75EUR05.08.-2,68-0,9752,5526,5211.404,25
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.266,40EUR05.08.-2,36-6,40531,60235,0029.037,60
Ubisoft Entertainment S.A.5,294EUR05.08.-6,84-0,38210,3503,689429.332,81
Unisys Corp.2,616EUR05.08.-2,25-0,0584,2001,736
USU Ventures AG9,240EUR05.08.+0,44+0,04010,4008,10052.400,04
Vectron Systems AG13,30EUR05.08.14,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950