120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,90EUR | 13:59 | 27,30 | 18,64 | 42.757,10 | |||
| 3 D Systems Corp. | 3,126EUR | 10:00 | -2,18 | -0,068 | 3,500 | 1,451 | 31,26 | |
| Adobe Systems | 209,20EUR | 15:35 | +0,67 | +1,40 | 314,60 | 165,72 | 639.733,60 | |
| Agfa-Gevaert N.V. | 0,3730EUR | 12:14 | -1,18 | -0,0045 | 0,9630 | 0,3680 | 596,80 | |
| Agilent Technologies Inc. | 145,80EUR | 09:43 | +1,07 | +1,55 | 146,95 | 94,00 | 4.957,20 | |
| All for One Group SE | 68,20EUR | 15:03 | +0,89 | +0,60 | 70,80 | 27,10 | 43.784,40 | |
| Allgeier SE | 15,00EUR | 15:17 | 24,40 | 14,35 | 20.940,00 | |||
| Amdocs Ltd. | 51,88EUR | 09:32 | -0,08 | -0,04 | 73,98 | 43,43 | 1.556,40 | |
| Apple | 298,10EUR | 15:36 | +0,27 | +0,80 | 301,80 | 207,80 | 5.742.300,30 | |
| Asana Inc. | 8,126EUR | 22.09. | +0,93 | +0,074 | 13,200 | 4,622 | 8,13 | |
| Asure Software | 7,200EUR | 22.09. | 8,600 | 6,100 | ||||
| Atos Group | 23,40EUR | 15:37 | -3,70 | -0,90 | 63,30 | 23,26 | 586.872,00 | |
| ATOSS Software SE | 89,60EUR | 15:35 | +0,79 | +0,70 | 123,40 | 65,10 | 58.060,80 | |
| AudioCodes Ltd. | 8,800EUR | 22.09. | +2,22 | +0,200 | 9,050 | 6,000 | ||
| Autodesk Inc. | 191,90EUR | 15:00 | +0,06 | +0,12 | 278,60 | 162,34 | 39.531,40 | |
| Azenta Inc. | 30,00EUR | 22.09. | +2,04 | +0,60 | 34,60 | 13,80 | 10.650,00 | |
| B+S Banksysteme AG | 1,900EUR | 13:55 | +3,34 | +0,060 | 2,440 | 1,705 | 21.432,00 | |
| Basler AG | 24,55EUR | 15:11 | +0,82 | +0,20 | 31,95 | 11,46 | 202.341,10 | |
| Blackbaud Inc. | 37,40EUR | 22.09. | -0,55 | -0,20 | 63,00 | 23,00 | 935,00 | |
| Brady Corp. | 73,50EUR | 22.09. | +0,69 | +0,50 | 85,50 | 61,00 | ||
| Cancom | 22,40EUR | 14:04 | -0,45 | -0,10 | 29,45 | 20,20 | 150.147,20 | |
| CENIT AG | 8,200EUR | 14:00 | +1,99 | +0,160 | 9,740 | 5,580 | 13.300,40 | |
| CHAPTERS Group AG | 41,50EUR | 14:42 | +0,48 | +0,20 | 48,00 | 25,20 | 7.013,50 | |
| Check Point Software Techs Ltd | 120,90EUR | 14:51 | +0,88 | +1,05 | 180,30 | 95,44 | 56.097,60 | |
| Cisco Systems Inc. | 93,61EUR | 15:35 | +0,63 | +0,58 | 112,30 | 56,96 | 665.754,32 | |
| Cognizant Technology Sol.Corp. | 51,13EUR | 14:03 | +1,29 | +0,66 | 75,00 | 32,61 | 30.320,09 | |
| CompuGroup | 28,40EUR | 15:24 | +3,46 | +0,95 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3340EUR | 08:23 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,020EUR | 13:29 | +4,71 | +0,090 | 2,920 | 1,750 | 5.324,72 | |
| Dassault Systemes SE | 21,00EUR | 15:39 | +0,96 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,280EUR | 15:32 | -2,28 | -0,100 | 5,250 | 2,740 | 5.136,00 | |
| Dell Technologies Inc. | 493,90EUR | 15:35 | +2,40 | +11,50 | 521,10 | 93,95 | 1.251.048,70 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,98EUR | 22.09. | -0,25 | -0,14 | 80,00 | 54,00 | 521,82 | |
| EVS S.A. | 27,10EUR | 15:01 | +1,31 | +0,35 | 37,60 | 23,55 | ||
| Exasol | 1,770EUR | 15:25 | +1,43 | +0,025 | 3,380 | 1,630 | 1.302,72 | |
| F5 Inc. | 399,00EUR | 09:31 | +0,68 | +2,70 | 399,00 | 194,70 | 399,00 | |
| Fabasoft AG | 16,10EUR | 13:03 | +0,63 | +0,10 | 17,80 | 10,35 | 7.615,30 | |
| Fair Isaac Corp. | 800,00EUR | 15:30 | -0,69 | -5,50 | 1.675,00 | 750,00 | 17.600,00 | |
| G5 Entertainment AB | 5,600EUR | 22.09. | +1,07 | +0,060 | 8,960 | 4,445 | ||
| GB Group PLC | 1,710EUR | 15:37 | +4,91 | +0,080 | 3,080 | 1,400 | ||
| GFT Techn. | 25,90EUR | 15:37 | -0,38 | -0,10 | 26,95 | 13,92 | 219.683,80 | |
| Honeywell International Inc. | 184,56EUR | 14:09 | +0,06 | +0,12 | 220,75 | 161,78 | 58.136,40 | |
| HP Inc. | 28,48EUR | 15:33 | +1,00 | +0,28 | 31,12 | 14,51 | 119.416,64 | |
| ifa systems AG | 2,300EUR | 11:54 | 2,900 | 1,600 | 9.246,00 | |||
| IHI Corp. | 15,60EUR | 22.09. | +1,22 | +0,19 | 26,00 | 12,70 | 3.275,58 | |
| Infosys | 9,420EUR | 13:11 | +0,43 | +0,040 | 25,500 | 9,040 | 29.776,62 | |
| init innov.in traffic syst.SE | 45,00EUR | 15:11 | -0,55 | -0,25 | 55,00 | 37,60 | 64.305,00 | |
| Innodata Inc. | 60,80EUR | 15:35 | -1,65 | -1,00 | 107,80 | 29,70 | 546.348,80 | |
| Intershop Comm. | 1,420EUR | 15:09 | +0,70 | +0,010 | 2,100 | 0,940 | 20.264,82 | |
| IBM | 205,45EUR | 15:37 | +1,76 | +3,55 | 292,85 | 175,14 | 474.794,95 | |
| Intuit | 253,35EUR | 15:38 | -0,71 | -1,80 | 601,60 | 221,50 | 280.965,15 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,60EUR | 09:30 | 25,80 | 17,55 | 24,60 | |||
| Jack Henry & Associates Inc. | 130,85EUR | 13:37 | +0,19 | +0,25 | 166,90 | 105,80 | 10.075,45 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 09:52 | -0,53 | -0,050 | 12,000 | 7,700 | 28,95 | |
| Konami Group Corp. | 118,10EUR | 09:31 | +0,09 | +0,10 | 151,00 | 92,20 | 472,40 | |
| Kontron | 20,90EUR | 15:36 | -1,32 | -0,28 | 28,30 | 16,69 | 226.012,60 | |
| Lectra S.A. | 20,65EUR | 22.09. | 24,90 | 15,24 | ||||
| Linedata Services S.A. | 53,80EUR | 13:48 | +0,37 | +0,20 | 58,60 | 36,60 | 3.981,20 | |
| Manhattan Associates Inc. | 182,90EUR | 22.09. | +2,22 | +4,00 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 22.09. | -0,42 | -0,20 | 88,00 | 47,00 | ||
| Microsoft | 445,00EUR | 15:39 | +2,33 | +10,15 | 478,10 | 307,10 | 8.883.980,00 | |
| Morningstar Inc. | 172,95EUR | 22.09. | -0,32 | -0,55 | 204,00 | 125,10 | 1.383,60 | |
| msg life ag | 3,560EUR | 08:16 | 4,000 | 3,440 | ||||
| mVISE AG | 7,650EUR | 09:09 | +1,32 | +0,100 | 8,780 | 0,442 | 2.103,75 | |
| Nagarro SE | 79,10EUR | 15:38 | +0,06 | +0,05 | 81,15 | 32,52 | 29.741,60 | |
| NEC Corp. | 27,26EUR | 14:36 | -0,22 | -0,06 | 34,20 | 19,81 | 381,64 | |
| Nelnet Inc. | 106,00EUR | 15:39 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 105,00EUR | 15:32 | +4,85 | +5,00 | 131,00 | 71,50 | 13.545,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,04EUR | 15:35 | -0,21 | -0,10 | 79,44 | 35,63 | 113.028,20 | |
| Nokia | 9,466EUR | 15:39 | +0,45 | +0,042 | 14,970 | 3,932 | 1.072.885,91 | |
| NVIDIA | 199,64EUR | 15:39 | -0,12 | -0,24 | 202,50 | 143,38 | 14.343.135,80 | |
| Omnicell Inc. | 28,00EUR | 22.09. | 43,80 | 24,60 | ||||
| Open Text Corp. | 19,95EUR | 14:16 | +0,70 | +0,14 | 34,40 | 17,15 | 2.753,10 | |
| Option N.V. | 4,400EUR | 13:07 | +3,77 | +0,160 | 15,000 | 1,200 | ||
| Oracle | 128,72EUR | 15:38 | -0,92 | -1,20 | 275,80 | 100,76 | 1.465.477,20 | |
| ORBIS SE | 4,680EUR | 09:30 | +1,32 | +0,060 | 6,250 | 4,360 | 280,80 | |
| Pegasystems Inc. | 30,63EUR | 14:48 | +1,83 | +0,55 | 59,00 | 21,76 | 643,23 | |
| Pitney-Bowes Inc. | 14,74EUR | 09:30 | -0,03 | -0,005 | 16,00 | 7,90 | 29,48 | |
| Pixelworks Inc. | 5,920EUR | 22.09. | -0,17 | -0,010 | 14,200 | 4,520 | 2.368,00 | |
| PRO DV AG | 2,020EUR | 22.09. | +2,09 | +0,040 | 2,860 | 1,940 | ||
| PSI | 45,60EUR | 22.09. | +0,90 | +0,40 | 46,80 | 24,00 | 4.879,20 | |
| Qualcomm | 172,38EUR | 15:36 | +0,28 | +0,48 | 222,90 | 105,44 | 476.975,46 | |
| R. Stahl AG | 12,30EUR | 09:30 | +1,68 | +0,20 | 19,10 | 12,00 | 24,60 | |
| Radware Ltd. | 26,20EUR | 15:22 | 28,00 | 19,30 | 9.982,20 | |||
| Reply S.p.A. | 120,60EUR | 22.09. | -0,08 | -0,10 | 127,50 | 76,55 | 36.180,00 | |
| RTX A/S | 13,45EUR | 11:45 | +4,67 | +0,60 | 15,95 | 9,16 | ||
| Salesforce Inc. | 206,90EUR | 15:38 | +1,92 | +3,90 | 230,05 | 129,22 | 732.426,00 | |
| SAP | 186,50EUR | 15:38 | +1,51 | +2,78 | 242,00 | 127,52 | 6.413.175,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 253,50EUR | 15:35 | +17,44 | +37,50 | 253,50 | 152,80 | 3.152.272,50 | |
| Siemens | 274,50EUR | 15:39 | -0,05 | -0,15 | 291,55 | 196,02 | 4.787.280,00 | |
| SoftBank Corp. | 1,392EUR | 12:28 | -1,21 | -0,017 | 1,442 | 1,050 | 11.041,55 | |
| Softbank | 38,40EUR | 15:36 | -2,30 | -0,89 | 49,97 | 18,00 | 676.097,56 | |
| Softing AG | 2,420EUR | 14:47 | +0,43 | +0,010 | 3,800 | 2,210 | 17.126,34 | |
| Sony | 20,87EUR | 15:39 | +0,10 | +0,02 | 26,49 | 16,42 | 200.345,73 | |
| Square Enix Hldgs Co. Ltd. | 16,80EUR | 09:31 | -0,61 | -0,10 | 19,48 | 12,70 | 33,60 | |
| SS&C Technologies Holdings | 69,78EUR | 22.09. | +0,20 | +0,14 | 76,50 | 54,60 | 697,80 | |
| Synopsys Inc. | 361,00EUR | 15:31 | +3,08 | +11,00 | 464,00 | 314,00 | 93.860,00 | |
| Take-Two Interactive Softw.Inc | 179,50EUR | 15:38 | -0,17 | -0,30 | 231,40 | 159,24 | 398.131,00 | |
| Technology One Ltd. | 18,60EUR | 22.09. | -2,73 | -0,50 | 22,20 | 11,70 | 37,20 | |
| Temenos AG | 73,80EUR | 22.09. | +0,48 | +0,35 | 94,20 | 64,00 | 959,40 | |
| Teradata Corp. | 26,07EUR | 10:17 | -0,27 | -0,07 | 34,80 | 17,60 | 3.649,80 | |
| Tieto Oyj | 18,72EUR | 09:30 | +0,64 | +0,12 | 21,62 | 15,02 | 18,72 | |
| tiscon AG | 1,300EUR | 11:59 | -13,33 | -0,200 | 2,600 | 0,530 | 13,00 | |
| Toast Inc. | 25,87EUR | 12:45 | -0,12 | -0,03 | 34,41 | 19,08 | 1.060,67 | |
| TomTom N.V. | 3,868EUR | 15:03 | +0,05 | +0,002 | 7,160 | 3,464 | 410,01 | |
| Trend Micro Inc. | 36,71EUR | 12:44 | +0,03 | +0,01 | 48,14 | 26,52 | 2.789,96 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 286,20EUR | 14:44 | +0,69 | +2,00 | 450,90 | 235,00 | 3.148,20 | |
| Ubisoft Entertainment S.A. | 5,386EUR | 15:02 | -0,26 | -0,014 | 10,300 | 3,689 | 19.960,52 | |
| Unisys Corp. | 2,086EUR | 22.09. | -2,17 | -0,046 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,100EUR | 12:17 | +1,12 | +0,100 | 9,789 | 8,100 | 18.291,00 | |
| Vectron Systems AG | 13,70EUR | 09:10 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |