120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,45EUR | 09:30 | -0,25 | -0,05 | 27,30 | 18,16 | 1.370,15 | |
| 3 D Systems Corp. | 2,288EUR | 10:17 | +1,69 | +0,038 | 3,500 | 1,340 | 1.667,95 | |
| Adobe Systems | 199,22EUR | 10:49 | +0,80 | +1,58 | 325,60 | 165,72 | 586.902,12 | |
| Agfa-Gevaert N.V. | 0,3725EUR | 07:30 | +0,41 | +0,0015 | 1,1800 | 0,3725 | 149,00 | |
| Agilent Technologies Inc. | 121,80EUR | 24.07. | +0,70 | +0,85 | 138,18 | 94,00 | 18.757,20 | |
| All for One Group SE | 67,40EUR | 10:52 | 67,80 | 27,10 | 106.357,20 | |||
| Allgeier SE | 16,10EUR | 09:47 | +1,27 | +0,20 | 24,40 | 14,35 | 14.715,40 | |
| Amdocs Ltd. | 46,39EUR | 10:09 | +0,28 | +0,13 | 77,44 | 43,43 | 927,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 292,95EUR | 10:58 | +0,05 | +0,15 | 294,90 | 174,36 | 4.115.654,55 | |
| Asana Inc. | 5,726EUR | 24.07. | +0,10 | +0,006 | 13,600 | 4,622 | 5,73 | |
| Asure Software | 6,850EUR | 24.07. | +1,52 | +0,100 | 9,300 | 6,100 | ||
| Atos Group | 31,10EUR | 10:57 | +3,12 | +0,94 | 63,30 | 26,85 | 91.776,10 | |
| ATOSS Software SE | 81,80EUR | 10:57 | +7,63 | +5,80 | 124,20 | 65,10 | 1.106.508,60 | |
| AudioCodes Ltd. | 8,300EUR | 24.07. | 9,350 | 6,000 | ||||
| Autodesk Inc. | 182,76EUR | 10:22 | -0,49 | -0,90 | 279,70 | 162,34 | 45.690,00 | |
| Azenta Inc. | 23,80EUR | 08:36 | +0,85 | +0,20 | 34,60 | 13,80 | 1.499,40 | |
| B+S Banksysteme AG | 1,955EUR | 09:59 | +1,33 | +0,025 | 3,500 | 1,705 | 4.729,15 | |
| Basler AG | 26,95EUR | 10:41 | +1,33 | +0,35 | 31,95 | 11,32 | 96.966,10 | |
| Blackbaud Inc. | 28,60EUR | 24.07. | +0,70 | +0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 83,00EUR | 07:30 | -0,60 | -0,50 | 83,00 | 60,00 | 166,00 | |
| Cancom | 24,10EUR | 10:36 | +1,26 | +0,30 | 29,45 | 20,20 | 33.258,00 | |
| CENIT AG | 7,200EUR | 10:29 | +0,85 | +0,060 | 9,740 | 5,580 | 2.952,00 | |
| CHAPTERS Group AG | 41,80EUR | 10:51 | +3,11 | +1,25 | 46,40 | 25,20 | 39.919,00 | |
| Check Point Software Techs Ltd | 115,75EUR | 07:43 | +0,96 | +1,10 | 191,15 | 95,44 | 24.307,50 | |
| Cisco Systems Inc. | 101,02EUR | 10:57 | +0,88 | +0,88 | 112,30 | 56,03 | 450.650,22 | |
| Cognizant Technology Sol.Corp. | 40,14EUR | 09:23 | +0,09 | +0,04 | 75,00 | 32,61 | 5.739,30 | |
| CompuGroup | 27,70EUR | 10:53 | +2,03 | +0,55 | 28,95 | 22,94 | 42.685,70 | |
| CPU Softwarehouse AG | 0,3300EUR | 24.07. | 1,0600 | 0,3000 | ||||
| cyan AG | 2,040EUR | 08:04 | +2,54 | +0,050 | 2,980 | 1,780 | 81,60 | |
| Dassault Systemes SE | 20,00EUR | 10:57 | +2,56 | +0,50 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,340EUR | 10:51 | +2,36 | +0,100 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 392,60EUR | 10:54 | +2,36 | +9,05 | 416,10 | 93,95 | 182.951,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 184,00EUR | 10:28 | -0,27 | -0,50 | 184,00 | 129,64 | 69.368,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 24.07. | +1,66 | +1,14 | 91,00 | 54,00 | ||
| EVS S.A. | 27,15EUR | 10:09 | +2,84 | +0,75 | 38,35 | 25,55 | ||
| Exasol | 2,060EUR | 10:33 | +3,78 | +0,075 | 3,540 | 1,855 | 5.903,96 | |
| F5 Inc. | 342,00EUR | 24.07. | +1,10 | +3,80 | 381,40 | 194,70 | 4.104,00 | |
| Fabasoft AG | 13,45EUR | 09:09 | +1,52 | +0,20 | 17,00 | 10,35 | 6.065,95 | |
| Fair Isaac Corp. | 1.098,00EUR | 10:12 | +0,92 | +10,00 | 1.675,00 | 750,00 | 5.490,00 | |
| G5 Entertainment AB | 5,710EUR | 08:00 | +3,05 | +0,170 | 9,740 | 4,445 | 102,78 | |
| GB Group PLC | 2,440EUR | 10:51 | +4,31 | +0,100 | 3,080 | 2,000 | ||
| GFT Techn. | 21,20EUR | 10:44 | +3,16 | +0,65 | 24,75 | 13,92 | 75.578,00 | |
| Honeywell International Inc. | 216,00EUR | 10:53 | +0,56 | +1,20 | 220,75 | 161,78 | 29.376,00 | |
| HP Inc. | 22,47EUR | 10:47 | -0,71 | -0,16 | 25,70 | 14,51 | 44.940,00 | |
| ifa systems AG | 2,000EUR | 24.07. | +1,00 | +0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 15,42EUR | 08:31 | -0,91 | -0,14 | 26,00 | 11,57 | 77,10 | |
| Infosys | 9,800EUR | 24.07. | +0,41 | +0,040 | 25,500 | 9,040 | 11.368,00 | |
| init innov.in traffic syst.SE | 49,30EUR | 10:56 | +1,87 | +0,90 | 55,00 | 37,60 | 17.649,40 | |
| Innodata Inc. | 50,80EUR | 10:08 | +3,49 | +1,70 | 107,80 | 29,70 | 48.666,40 | |
| Intershop Comm. | 1,910EUR | 10:58 | +5,23 | +0,090 | 2,100 | 0,940 | 13.742,45 | |
| IBM | 189,28EUR | 10:59 | +0,55 | +1,04 | 292,85 | 175,14 | 673.647,52 | |
| Intuit | 263,00EUR | 10:52 | +0,44 | +1,15 | 716,30 | 221,50 | 71.536,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,30EUR | 10:50 | +2,21 | +0,50 | 23,30 | 17,55 | 48.603,80 | |
| Jack Henry & Associates Inc. | 132,15EUR | 10:29 | -0,98 | -1,30 | 166,90 | 105,80 | 14.140,05 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 09:12 | +10,06 | +0,800 | 12,400 | 7,700 | 1.157,00 | |
| Konami Group Corp. | 96,85EUR | 24.07. | +7,23 | +7,00 | 151,00 | 92,20 | 96,85 | |
| Kontron | 22,92EUR | 10:42 | +1,60 | +0,36 | 28,96 | 16,69 | 174.558,72 | |
| Lectra S.A. | 18,48EUR | 24.07. | +1,09 | +0,20 | ||||
| Linedata Services S.A. | 47,30EUR | 09:15 | +0,64 | +0,30 | 72,00 | 36,60 | ||
| Manhattan Associates Inc. | 133,20EUR | 24.07. | -0,60 | -0,80 | 200,00 | 101,05 | 1.332,00 | |
| Maximus Inc. | 50,00EUR | 24.07. | +0,96 | +0,50 | 88,00 | 47,20 | ||
| Microsoft | 338,70EUR | 11:00 | +0,79 | +2,65 | 491,95 | 307,10 | 4.612.755,30 | |
| Morningstar Inc. | 154,85EUR | 08:01 | -0,36 | -0,55 | 250,00 | 125,10 | 774,25 | |
| msg life ag | 3,700EUR | 24.07. | 4,000 | 3,420 | 5.842,30 | |||
| mVISE AG | 7,400EUR | 09:38 | -1,34 | -0,100 | 8,780 | 0,442 | 2.590,00 | |
| Nagarro SE | 76,50EUR | 10:58 | +1,19 | +0,90 | 81,15 | 32,52 | 142.596,00 | |
| NEC Corp. | 22,77EUR | 24.07. | +4,77 | +1,08 | 34,20 | 19,81 | 4.576,77 | |
| Nelnet Inc. | 116,00EUR | 09:39 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,50EUR | 24.07. | +1,27 | +1,00 | 153,00 | 71,50 | ||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,01EUR | 10:50 | +4,30 | +1,61 | 85,82 | 35,63 | 185.375,52 | |
| Nokia | 8,120EUR | 10:58 | +0,90 | +0,072 | 14,970 | 3,449 | 1.227.199,96 | |
| NVIDIA | 183,80EUR | 10:58 | +1,00 | +1,82 | 202,50 | 139,78 | 5.958.244,60 | |
| Omnicell Inc. | 36,00EUR | 09:20 | -0,56 | -0,20 | 43,80 | 24,60 | 216,00 | |
| Open Text Corp. | 19,75EUR | 10:14 | +0,89 | +0,18 | 34,40 | 17,15 | 1.974,50 | |
| Option N.V. | 4,500EUR | 08:06 | -0,22 | -0,010 | 15,000 | 1,200 | ||
| Oracle | 103,84EUR | 10:59 | +2,73 | +2,76 | 294,85 | 101,06 | 2.243.670,88 | |
| ORBIS SE | 4,720EUR | 10:46 | 6,350 | 4,360 | 2.308,08 | |||
| Pegasystems Inc. | 23,00EUR | 24.07. | +1,41 | +0,33 | 59,00 | 21,76 | ||
| Pitney-Bowes Inc. | 15,47EUR | 24.07. | -0,32 | -0,05 | 16,00 | 7,90 | 15,47 | |
| Pixelworks Inc. | 5,520EUR | 08:02 | +1,33 | +0,070 | 14,200 | 4,520 | 11,04 | |
| PRO DV AG | 1,940EUR | 24.07. | +2,58 | +0,050 | 2,900 | 1,940 | ||
| PSI | 44,50EUR | 24.07. | +0,90 | +0,40 | 46,80 | 24,00 | 8.944,50 | |
| Qualcomm | 150,12EUR | 10:53 | +2,08 | +3,06 | 222,90 | 105,44 | 108.086,40 | |
| R. Stahl AG | 13,50EUR | 24.07. | +0,75 | +0,10 | 19,30 | 12,00 | 4.360,50 | |
| Radware Ltd. | 25,20EUR | 24.07. | +1,55 | +0,40 | 28,00 | 19,30 | 14.086,80 | |
| Reply S.p.A. | 102,70EUR | 10:06 | +4,39 | +4,35 | 141,60 | 76,55 | 4.416,10 | |
| RTX A/S | 12,70EUR | 09:06 | +1,20 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 145,38EUR | 10:59 | +0,86 | +1,24 | 237,75 | 129,22 | 534.416,88 | |
| SAP | 148,04EUR | 11:00 | +5,69 | +7,96 | 258,60 | 127,52 | 21.821.836,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 162,60EUR | 10:49 | +1,90 | +3,00 | 247,00 | 152,80 | 19.674,60 | |
| Siemens | 276,75EUR | 11:00 | +2,08 | +5,65 | 284,75 | 196,02 | 8.723.713,50 | |
| SoftBank Corp. | 1,220EUR | 08:58 | +1,08 | +0,013 | 1,443 | 1,050 | 359,75 | |
| Softbank | 29,30EUR | 10:46 | -0,69 | -0,20 | 49,97 | 16,00 | 230.024,34 | |
| Softing AG | 2,450EUR | 10:13 | +2,17 | +0,050 | 4,360 | 2,210 | 3.442,25 | |
| Sony | 19,09EUR | 10:59 | +2,39 | +0,44 | 26,49 | 16,42 | 199.984,98 | |
| Square Enix Hldgs Co. Ltd. | 14,30EUR | 08:00 | +6,82 | +0,90 | 22,13 | 12,70 | 57,20 | |
| SS&C Technologies Holdings | 64,80EUR | 07:30 | +0,28 | +0,18 | 77,50 | 54,60 | 648,00 | |
| Synopsys Inc. | 332,50EUR | 10:29 | +1,22 | +4,00 | 569,90 | 321,50 | 135.992,50 | |
| Take-Two Interactive Softw.Inc | 207,20EUR | 10:56 | +1,57 | +3,20 | 231,40 | 159,24 | 214.866,40 | |
| Technology One Ltd. | 16,80EUR | 24.07. | +5,45 | +0,90 | 23,00 | 11,70 | 67,20 | |
| Temenos AG | 66,60EUR | 24.07. | +4,46 | +2,95 | 94,20 | 64,00 | 15.318,00 | |
| Teradata Corp. | 23,68EUR | 24.07. | -0,12 | -0,03 | 34,80 | 17,20 | ||
| Tieto Oyj | 17,73EUR | 24.07. | +1,12 | +0,20 | 21,62 | 14,89 | 15.318,72 | |
| tiscon AG | 0,7000EUR | 10:31 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 25,53EUR | 09:08 | +1,11 | +0,28 | 43,44 | 19,08 | 25,53 | |
| TomTom N.V. | 3,574EUR | 08:00 | +2,86 | +0,100 | 7,160 | 3,464 | 46,46 | |
| Trend Micro Inc. | 34,25EUR | 10:41 | +1,99 | +0,66 | 54,80 | 26,52 | 13.597,25 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 263,60EUR | 10:38 | -0,15 | -0,40 | 531,60 | 235,00 | 1.845,20 | |
| Ubisoft Entertainment S.A. | 5,186EUR | 10:55 | +7,56 | +0,365 | 10,350 | 3,689 | 46.378,40 | |
| Unisys Corp. | 2,734EUR | 08:07 | +0,51 | +0,014 | 4,200 | 1,736 | 1.093,60 | |
| USU Ventures AG | 9,260EUR | 09:29 | +0,22 | +0,020 | 10,400 | 8,100 | 4.222,56 | |
| Vectron Systems AG | 13,50EUR | 10:26 | +2,27 | +0,30 | 14,00 | 0,01 |