Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,70EUR17:21+2,03+0,4527,3018,6493.297,00
3 D Systems Corp.2,836EUR21:26+3,00+0,0823,5001,45115.926,98
Adobe Systems234,65EUR21:56+0,41+0,95314,95165,72573.953,90
Agfa-Gevaert N.V.0,4600EUR15:18+6,53+0,02801,12000,368020.450,68
Agilent Technologies Inc.132,95EUR21:52+0,45+0,60138,1894,0011.167,80
All for One Group SE68,00EUR17:40-0,59-0,4068,8027,1084.456,00
Allgeier SE15,65EUR20:48-3,12-0,5024,4014,3513.286,85
Amdocs Ltd.53,20EUR19:29+0,11+0,0674,8243,4330.217,60
Apple269,05EUR21:58+1,32+3,50301,80193,026.359.534,85
Asana Inc.8,112EUR21:46+0,10+0,00813,6004,6224.802,30
Asure Software7,150EUR22:25+0,68+0,0508,6006,100
Atos Group28,48EUR20:40-0,56-0,1663,3027,64171.506,56
ATOSS Software SE96,20EUR20:25-1,44-1,40123,4065,10392.207,40
AudioCodes Ltd.8,600EUR15:48+3,01+0,2509,0506,00017,20
Autodesk Inc.219,50EUR21:01+1,56+3,35279,70162,3452.241,00
Azenta Inc.31,60EUR22:25+0,71+0,2034,6013,80
B+S Banksysteme AG1,885EUR21:073,5001,705180,96
Basler AG23,40EUR21:41+2,20+0,5031,9511,46336.772,80
Blackbaud Inc.41,40EUR22:2563,0023,00
Brady Corp.80,50EUR22:25+1,90+1,5085,5061,00
Cancom21,60EUR21:12+0,70+0,1529,4520,20107.481,60
CENIT AG6,860EUR21:359,7405,58016.875,60
CHAPTERS Group AG46,35EUR21:28+1,09+0,5047,6525,2051.958,35
Check Point Software Techs Ltd109,75EUR18:28-0,14-0,15180,3095,4483.739,25
Cisco Systems Inc.96,75EUR21:42+1,37+1,30112,3056,03835.726,50
Cognizant Technology Sol.Corp.53,44EUR21:06-1,25-0,6775,0032,6127.254,40
CompuGroup26,80EUR22:06+0,19+0,0528,9522,96670,00
CPU Softwarehouse AG0,3000EUR10:491,06000,2900463,20
cyan AG2,020EUR14:59+1,04+0,0202,9201,7507.308,36
Dassault Systemes SE22,20EUR21:5730,2014,80
DataTec Ltd.4,320EUR19:08+3,85+0,1605,2502,740
Dell Technologies Inc.398,80EUR21:57+3,06+11,80444,9593,951.106.670,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.60,56EUR12:11-0,76-0,4682,0054,002.059,04
EVS S.A.28,35EUR22:06-1,90-0,5537,6023,55
Exasol1,905EUR21:28+1,60+0,0303,5401,85544.157,90
F5 Inc.341,50EUR19:48+4,68+15,30381,40194,7024.246,50
Fabasoft AG16,70EUR19:01+0,61+0,1017,0010,3519.539,00
Fair Isaac Corp.979,00EUR21:51-0,16-1,501.675,00750,0045.034,00
G5 Entertainment AB5,650EUR22:25-3,65-0,2108,9604,445
GB Group PLC1,690EUR22:063,0801,400
GFT Techn.22,75EUR21:56+0,44+0,1024,8513,92266.357,00
Honeywell International Inc.188,24EUR20:55+2,56+4,72220,75161,7865.507,52
HP Inc.26,34EUR21:54+4,00+1,0127,8014,51227.235,18
ifa systems AG2,000EUR08:152,9001,600
IHI Corp.14,44EUR08:31-2,46-0,3526,0011,57577,44
Infosys10,00EUR21:25-3,11-0,3225,509,0466.810,00
init innov.in traffic syst.SE45,05EUR18:10-0,77-0,3555,0037,6027.030,00
Innodata Inc.48,10EUR21:46-1,44-0,70107,8029,70105.098,50
Intershop Comm.1,505EUR21:33-1,01-0,0152,1000,94010.986,50
IBM197,64EUR21:57-1,57-3,15292,85175,141.775.400,12
Intuit296,65EUR21:57-2,05-6,20601,60221,502.144.482,85
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,50EUR19:56+0,41+0,1024,9017,55105.570,50
Jack Henry & Associates Inc.146,40EUR22:25-0,54-0,80166,90105,80
Koei Tecmo Holdings Co. Ltd.9,300EUR13:5212,0007,700102,30
Konami Group Corp.117,70EUR20:57-0,34-0,40151,0092,20588,50
Kontron22,14EUR21:18+1,01+0,2228,3216,69412.512,48
Lectra S.A.22,60EUR22:25-0,67-0,1524,9015,24
Linedata Services S.A.42,30EUR22:06+0,48+0,2063,4036,60
Manhattan Associates Inc.185,00EUR20:04+1,49+2,70188,00101,05215.895,00
Maximus Inc.50,00EUR22:25+1,21+0,6088,0047,00
Microsoft426,00EUR21:58+1,11+4,65478,10307,1011.570.586,00
Morningstar Inc.183,00EUR17:09-1,04-1,90226,00125,107.320,00
msg life ag3,640EUR16:45-2,20-0,0804,0003,44021.840,00
mVISE AG8,000EUR09:158,7800,442664,00
Nagarro SE77,75EUR21:34+0,13+0,1081,1532,5244.550,75
NEC Corp.25,16EUR20:54-0,08-0,0234,2019,811.761,20
Nelnet Inc.107,00EUR22:55-0,93-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.87,00EUR09:27+0,58+0,50131,0071,502.175,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.48,00EUR21:50-0,02-0,0182,9835,63102.469,33
Nokia8,954EUR21:59+0,27+0,02414,9703,6151.100.956,98
NVIDIA180,10EUR21:59-1,29-2,36202,50139,7836.806.496,70
Omnicell Inc.30,00EUR22:25+0,70+0,2043,8024,60
Open Text Corp.20,93EUR21:4334,4017,153.160,43
Option N.V.3,660EUR22:06-0,54-0,02015,0001,200
Oracle127,86EUR21:55+2,96+3,66294,85100,764.668.680,04
ORBIS SE4,620EUR20:026,2504,3609.263,10
Pegasystems Inc.29,16EUR22:25-0,31-0,0959,0021,76
Pitney-Bowes Inc.14,30EUR22:25-0,21-0,0316,007,90
Pixelworks Inc.5,940EUR14:27-2,05-0,12014,2004,520106,92
PRO DV AG2,000EUR22:25-2,04-0,0402,9001,940
PSI43,10EUR22:2546,8024,00
Qualcomm140,46EUR21:59+2,02+2,78222,90105,44793.177,62
R. Stahl AG12,80EUR12:33-0,81-0,1019,1012,0064,00
Radware Ltd.25,60EUR22:25+1,68+0,4028,0019,30
Reply S.p.A.118,80EUR21:37-2,30-2,80127,5076,5531.363,20
RTX A/S12,40EUR23:00+0,40+0,0515,959,161.240,00
Salesforce Inc.176,56EUR21:58+1,06+1,86229,90129,221.788.199,68
SAP181,04EUR21:59-2,27-4,20242,00127,5244.558.288,96
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG175,20EUR20:11247,00152,80139.809,60
Siemens287,70EUR21:57+0,66+1,90291,25196,0214.999.239,50
SoftBank Corp.1,269EUR18:25-0,59-0,0081,3701,0502.460,59
Softbank28,06EUR21:57+0,92+0,2649,9718,00236.601,92
Softing AG2,540EUR21:534,3602,210304,80
Sony20,65EUR21:50+1,18+0,2426,4916,42292.519,01
Square Enix Hldgs Co. Ltd.16,00EUR21:36-0,64-0,1020,0012,702.016,00
SS&C Technologies Holdings71,18EUR22:25+0,28+0,2077,5054,60
Synopsys Inc.352,50EUR21:59+0,57+2,00526,10321,50438.862,50
Take-Two Interactive Softw.Inc201,00EUR21:55+0,45+0,90231,40159,241.864.878,00
Technology One Ltd.19,90EUR13:39-1,49-0,3022,6011,7059,70
Temenos AG79,60EUR10:25-1,06-0,8594,2064,00796,00
Teradata Corp.23,86EUR22:25-0,98-0,2334,8017,60
Tieto Oyj19,40EUR08:38-0,21-0,0421,6215,023.880,00
tiscon AG0,7000EUR21:46-23,08-0,21002,70000,5000
Toast Inc.31,51EUR17:45+0,64+0,2038,7919,0821.395,29
TomTom N.V.4,126EUR11:18+0,39+0,0167,1603,4645.776,40
Trend Micro Inc.30,38EUR07:44+1,11+0,3350,6526,5230,38
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.301,60EUR19:46+0,94+2,80484,00235,0015.984,80
Ubisoft Entertainment S.A.5,322EUR21:48-3,37-0,18410,3503,68941.442,41
Unisys Corp.2,242EUR22:25-2,79-0,0644,2001,736
USU Ventures AG9,120EUR20:489,9008,10058.687,20
Vectron Systems AG13,70EUR22:0614,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950