120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 15:14 | -0,63 | -0,15 | 27,30 | 18,64 | 98.230,00 | |
| 3 D Systems Corp. | 2,858EUR | 15:13 | +0,71 | +0,020 | 3,500 | 1,451 | 16.444,93 | |
| Adobe Systems | 211,40EUR | 15:11 | +0,52 | +1,10 | 314,60 | 165,72 | 829.110,80 | |
| Agfa-Gevaert N.V. | 0,4105EUR | 10:51 | -2,90 | -0,0120 | 0,8480 | 0,3680 | 10.262,50 | |
| Agilent Technologies Inc. | 154,40EUR | 14:30 | +0,85 | +1,30 | 155,70 | 94,00 | 29.644,80 | |
| All for One Group SE | 73,00EUR | 13:08 | -0,28 | -0,20 | 73,00 | 27,10 | 3.723,00 | |
| Allgeier SE | 13,50EUR | 14:46 | +1,89 | +0,25 | 24,40 | 13,05 | 81.769,50 | |
| Amdocs Ltd. | 53,22EUR | 10:33 | +0,04 | +0,02 | 73,98 | 43,43 | 53,22 | |
| Apple | 309,25EUR | 15:18 | +1,58 | +4,80 | 310,60 | 207,80 | 7.240.470,25 | |
| Asana Inc. | 8,722EUR | 14:24 | -0,43 | -0,038 | 13,000 | 4,622 | 872,20 | |
| Asure Software | 6,700EUR | 13.10. | +0,78 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 21,94EUR | 15:17 | +0,83 | +0,18 | 61,24 | 19,70 | 296.343,58 | |
| ATOSS Software SE | 88,30EUR | 15:07 | -0,11 | -0,10 | 123,40 | 65,10 | 73.995,40 | |
| AudioCodes Ltd. | 10,30EUR | 13.10. | 10,30 | 6,00 | ||||
| Autodesk Inc. | 208,75EUR | 15:08 | -0,37 | -0,75 | 275,35 | 162,34 | 22.336,25 | |
| Azenta Inc. | 33,80EUR | 13.10. | +1,81 | +0,60 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,875EUR | 13:06 | -0,28 | -0,005 | 2,440 | 1,705 | 1.044,38 | |
| Basler AG | 22,85EUR | 13:49 | 31,95 | 11,46 | 9.414,20 | |||
| Blackbaud Inc. | 43,40EUR | 13.10. | +0,47 | +0,20 | 63,00 | 23,00 | 130,20 | |
| Brady Corp. | 75,50EUR | 13.10. | +0,66 | +0,50 | 85,50 | 61,00 | ||
| Cancom | 23,00EUR | 14:27 | +0,44 | +0,10 | 29,45 | 20,20 | 161.299,00 | |
| CENIT AG | 8,860EUR | 14:09 | -1,99 | -0,180 | 9,740 | 5,580 | 15.434,12 | |
| CHAPTERS Group AG | 42,85EUR | 08:12 | +1,40 | +0,60 | 48,00 | 25,20 | 6.641,75 | |
| Check Point Software Techs Ltd | 122,50EUR | 15:03 | +0,58 | +0,70 | 180,30 | 95,44 | 14.822,50 | |
| Cisco Systems Inc. | 102,98EUR | 15:14 | +0,25 | +0,26 | 112,30 | 58,40 | 411.920,00 | |
| Cognizant Technology Sol.Corp. | 55,15EUR | 12:10 | +1,38 | +0,75 | 75,00 | 32,61 | 9.651,25 | |
| CompuGroup | 28,90EUR | 10:00 | 30,30 | 22,96 | ||||
| CPU Softwarehouse AG | 0,2920EUR | 11:28 | 1,0600 | 0,2000 | 435,08 | |||
| cyan AG | 2,060EUR | 13:23 | 2,920 | 1,750 | 496,46 | |||
| Dassault Systemes SE | 22,20EUR | 14:46 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,480EUR | 08:03 | 5,250 | 2,920 | ||||
| Dell Technologies Inc. | 495,35EUR | 15:17 | -2,83 | -14,45 | 531,20 | 93,95 | 846.553,15 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,80EUR | 13.10. | +0,35 | +0,20 | 78,00 | 54,00 | 340,80 | |
| EVS S.A. | 19,02EUR | 15:18 | +5,55 | +1,00 | 37,60 | 17,44 | ||
| Exasol | 1,755EUR | 14:48 | +2,73 | +0,045 | 3,210 | 1,610 | 2.799,23 | |
| F5 Inc. | 427,60EUR | 12:19 | -0,12 | -0,50 | 433,10 | 194,70 | 3.420,80 | |
| Fabasoft AG | 16,20EUR | 12:25 | +0,31 | +0,05 | 17,80 | 10,35 | 12.069,00 | |
| Fair Isaac Corp. | 650,50EUR | 12:21 | +1,09 | +7,00 | 1.595,00 | 516,50 | 37.729,00 | |
| G5 Entertainment AB | 5,920EUR | 08:48 | +0,34 | +0,020 | 8,960 | 4,445 | 11,84 | |
| GB Group PLC | 1,760EUR | 15:11 | +6,02 | +0,100 | 3,080 | 1,400 | ||
| GFT Techn. | 27,60EUR | 14:30 | -0,54 | -0,15 | 28,10 | 13,92 | 212.216,40 | |
| Honeywell International Inc. | 185,32EUR | 11:30 | +0,27 | +0,50 | 220,75 | 161,78 | 4.262,36 | |
| HP Inc. | 27,58EUR | 14:48 | -0,04 | -0,01 | 31,12 | 14,51 | 45.424,26 | |
| ifa systems AG | 2,500EUR | 09:06 | +0,83 | +0,020 | 2,780 | 1,600 | 12.500,00 | |
| IHI Corp. | 14,21EUR | 10:14 | -0,88 | -0,13 | 26,00 | 12,70 | 3.652,48 | |
| Infosys | 10,25EUR | 10:57 | +1,48 | +0,15 | 25,50 | 9,04 | 8.097,50 | |
| init innov.in traffic syst.SE | 42,55EUR | 15:13 | +0,12 | +0,05 | 54,90 | 37,60 | 34.252,75 | |
| Innodata Inc. | 51,70EUR | 14:46 | -0,97 | -0,50 | 107,80 | 29,70 | 58.938,00 | |
| Intershop Comm. | 1,385EUR | 13:28 | +0,36 | +0,005 | 2,100 | 0,940 | 6.096,77 | |
| IBM | 208,80EUR | 15:13 | +1,04 | +2,15 | 292,85 | 175,14 | 682.776,00 | |
| Intuit | 271,70EUR | 14:57 | +0,76 | +2,05 | 598,10 | 221,50 | 123.080,10 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 27,10EUR | 14:37 | +1,88 | +0,50 | 27,30 | 17,55 | 148.291,20 | |
| Jack Henry & Associates Inc. | 137,55EUR | 14:41 | +0,51 | +0,70 | 166,90 | 105,80 | 20.632,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 08:00 | -1,09 | -0,100 | 12,000 | 7,700 | 514,25 | |
| Konami Group Corp. | 134,30EUR | 14:47 | +0,83 | +1,10 | 151,00 | 92,20 | 10.609,70 | |
| Kontron | 20,64EUR | 13:56 | +0,68 | +0,14 | 26,08 | 16,69 | 121.714,08 | |
| Lectra S.A. | 20,75EUR | 13.10. | +0,48 | +0,10 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 49,90EUR | 11:37 | +0,60 | +0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 199,80EUR | 14:49 | -0,66 | -1,30 | 199,80 | 101,05 | 999,00 | |
| Maximus Inc. | 54,00EUR | 13.10. | 88,00 | 44,40 | ||||
| Microsoft | 488,90EUR | 15:15 | +0,84 | +4,05 | 492,40 | 307,10 | 7.223.497,50 | |
| Morningstar Inc. | 181,45EUR | 11:06 | +0,11 | +0,20 | 195,00 | 125,10 | 725,80 | |
| msg life ag | 3,640EUR | 08:16 | +1,65 | +0,060 | 4,000 | 3,440 | ||
| mVISE AG | 7,600EUR | 13.10. | +1,34 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 78,00EUR | 14:58 | +0,52 | +0,40 | 81,15 | 32,52 | 12.480,00 | |
| NEC Corp. | 29,46EUR | 12:48 | +0,34 | +0,10 | 34,20 | 19,81 | 736,50 | |
| Nelnet Inc. | 111,00EUR | 14:46 | +0,90 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 101,00EUR | 13.10. | -0,98 | -1,00 | 122,00 | 71,50 | 707,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,73EUR | 15:11 | +0,86 | +0,40 | 79,44 | 35,63 | 61.256,48 | |
| Nokia | 8,796EUR | 15:14 | -0,57 | -0,050 | 14,970 | 4,601 | 909.603,16 | |
| NVIDIA | 203,15EUR | 15:15 | -0,44 | -0,90 | 216,10 | 143,38 | 12.078.080,10 | |
| Omnicell Inc. | 31,00EUR | 13.10. | 43,80 | 24,60 | ||||
| Open Text Corp. | 22,50EUR | 14:24 | +0,18 | +0,04 | 34,30 | 17,15 | 3.622,50 | |
| Option N.V. | 3,710EUR | 10:52 | +4,51 | +0,160 | 15,000 | 2,600 | ||
| Oracle | 125,50EUR | 15:15 | -1,78 | -2,28 | 275,80 | 100,76 | 1.021.068,00 | |
| ORBIS SE | 4,640EUR | 12:59 | +0,44 | +0,020 | 6,250 | 4,360 | 2.886,08 | |
| Pegasystems Inc. | 30,24EUR | 15:15 | -0,89 | -0,27 | 59,00 | 21,76 | 3.961,44 | |
| Pitney-Bowes Inc. | 14,94EUR | 13.10. | +0,60 | +0,09 | 16,00 | 7,90 | 74,70 | |
| Pixelworks Inc. | 5,090EUR | 13.10. | +1,65 | +0,080 | 14,200 | 4,520 | 50,90 | |
| PRO DV AG | 1,910EUR | 13.10. | +3,19 | +0,060 | 2,860 | 1,910 | ||
| PSI | 45,00EUR | 13.10. | +0,22 | +0,10 | 46,80 | 42,70 | ||
| Qualcomm | 156,64EUR | 15:02 | -1,05 | -1,66 | 222,90 | 105,44 | 260.492,32 | |
| R. Stahl AG | 11,40EUR | 15:14 | +1,82 | +0,20 | 19,10 | 10,70 | 2.895,60 | |
| Radware Ltd. | 25,80EUR | 10:29 | 28,00 | 19,30 | 8.127,00 | |||
| Reply S.p.A. | 128,40EUR | 12:18 | +0,08 | +0,10 | 128,40 | 76,55 | 513,60 | |
| RTX A/S | 13,55EUR | 11:54 | +3,04 | +0,40 | 15,95 | 9,16 | ||
| Salesforce Inc. | 214,65EUR | 15:15 | +0,61 | +1,30 | 230,05 | 129,22 | 1.637.779,50 | |
| SAP | 197,50EUR | 15:15 | +0,55 | +1,08 | 242,00 | 127,52 | 10.976.457,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 248,00EUR | 15:14 | -0,80 | -2,00 | 269,00 | 152,80 | 205.840,00 | |
| Siemens | 276,15EUR | 15:15 | +0,51 | +1,40 | 291,55 | 196,02 | 4.299.103,20 | |
| SoftBank Corp. | 1,380EUR | 09:01 | -0,92 | -0,013 | 1,442 | 1,050 | 5,52 | |
| Softbank | 30,01EUR | 15:09 | -1,28 | -0,39 | 49,97 | 18,00 | 189.691,61 | |
| Softing AG | 2,470EUR | 12:03 | +3,06 | +0,070 | 3,400 | 2,210 | 2.470,00 | |
| Sony | 21,46EUR | 15:15 | -0,83 | -0,18 | 26,49 | 16,42 | 245.209,19 | |
| Square Enix Hldgs Co. Ltd. | 16,70EUR | 11:11 | 18,31 | 12,70 | 5.277,20 | |||
| SS&C Technologies Holdings | 73,50EUR | 13.10. | +0,17 | +0,12 | 76,50 | 54,60 | 3.969,00 | |
| Synopsys Inc. | 441,00EUR | 15:12 | -0,34 | -1,50 | 464,00 | 314,00 | 223.146,00 | |
| Take-Two Interactive Softw.Inc | 182,30EUR | 15:16 | +1,57 | +2,80 | 231,40 | 159,24 | 928.453,90 | |
| Technology One Ltd. | 19,20EUR | 13.10. | +2,12 | +0,40 | 22,00 | 11,70 | ||
| Temenos AG | 76,35EUR | 13.10. | +0,46 | +0,35 | 94,20 | 64,00 | 992,55 | |
| Teradata Corp. | 25,70EUR | 13.10. | -0,33 | -0,09 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,38EUR | 13.10. | -0,05 | -0,01 | 21,62 | 15,64 | ||
| tiscon AG | 0,9000EUR | 13.10. | +0,56 | +0,0050 | 2,0000 | 0,5300 | ||
| Toast Inc. | 27,89EUR | 13.10. | +1,10 | +0,30 | 34,41 | 19,08 | 83,67 | |
| TomTom N.V. | 3,828EUR | 14:36 | 7,160 | 3,464 | 206,71 | |||
| Trend Micro Inc. | 41,97EUR | 14:35 | -0,31 | -0,13 | 45,18 | 26,52 | 1.426,98 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 311,20EUR | 13:54 | 450,00 | 235,00 | 8.713,60 | |||
| Ubisoft Entertainment S.A. | 5,078EUR | 14:31 | +0,48 | +0,024 | 9,088 | 3,689 | 42.213,41 | |
| Unisys Corp. | 1,930EUR | 13.10. | -0,05 | -0,001 | 4,200 | 1,736 | 32.964,40 | |
| USU Ventures AG | 9,080EUR | 10:33 | -1,33 | -0,120 | 9,580 | 8,100 | 12.666,60 | |
| Vectron Systems AG | 13,20EUR | 10:00 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |