120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,80EUR | 21:04 | +0,67 | +0,15 | 27,30 | 11,80 | 189.468,00 | |
| 3 D Systems Corp. | 1,762EUR | 21:46 | +0,73 | +0,013 | 3,599 | 1,127 | 19.512,39 | |
| Adobe Systems | 218,15EUR | 21:57 | +0,83 | +1,80 | 426,90 | 207,65 | 1.457.023,85 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 15:24 | -1,31 | -0,0065 | 1,1800 | 0,4230 | 1.788,50 | |
| Agilent Technologies Inc. | 106,28EUR | 20:42 | +0,13 | +0,14 | 138,18 | 87,19 | 61.429,84 | |
| All for One Group SE | 37,00EUR | 17:09 | -1,61 | -0,60 | 60,80 | 34,30 | 35.705,00 | |
| Allgeier SE | 16,75EUR | 21:12 | -0,60 | -0,10 | 24,40 | 14,95 | 180.079,25 | |
| Amdocs Ltd. | 56,52EUR | 18:51 | -1,44 | -0,82 | 85,58 | 55,78 | 176.738,04 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 232,25EUR | 21:58 | +0,56 | +1,30 | 247,55 | 152,00 | 5.446.030,25 | |
| Asana Inc. | 6,050EUR | 18:29 | +1,68 | +0,100 | 18,600 | 5,550 | 1.815,00 | |
| Asure Software | 6,100EUR | 24.02. | +5,98 | +0,350 | 10,900 | 6,100 | ||
| Atos SE | 36,00EUR | 21:55 | +0,85 | +0,30 | 63,30 | 21,00 | 739.260,00 | |
| ATOSS Software SE | 84,10EUR | 21:54 | +3,11 | +2,50 | 159,80 | 79,40 | 636.300,60 | |
| AudioCodes Ltd. | 6,150EUR | 15:04 | -0,81 | -0,050 | 11,000 | 6,050 | 1.088,55 | |
| Autodesk Inc. | 191,06EUR | 21:43 | +1,59 | +2,98 | 280,70 | 183,00 | 59.419,66 | |
| Azenta Inc. | 24,00EUR | 24.02. | -0,85 | -0,20 | 43,60 | 22,40 | 48,00 | |
| B+S Banksysteme AG | 2,020EUR | 21:57 | -0,99 | -0,020 | 3,500 | 1,610 | 28.265,86 | |
| Basler AG | 16,10EUR | 14:29 | +1,80 | +0,28 | 19,86 | 6,79 | 43.019,20 | |
| Blackbaud Inc. | 42,20EUR | 24.02. | +1,51 | +0,60 | 63,50 | 41,20 | ||
| Brady Corp. | 81,50EUR | 24.02. | 81,50 | 57,00 | ||||
| Cancom | 23,10EUR | 19:30 | -0,87 | -0,20 | 31,45 | 20,45 | 294.478,80 | |
| CENIT AG | 6,400EUR | 16:21 | +3,26 | +0,200 | 9,700 | 5,900 | 21.196,80 | |
| CHAPTERS Group AG | 27,20EUR | 19:25 | +4,28 | +1,10 | 50,40 | 26,20 | 16.972,80 | |
| Check Point Software Techs Ltd | 129,05EUR | 20:58 | +0,31 | +0,40 | 217,30 | 128,45 | 28.907,20 | |
| Cisco Systems Inc. | 67,00EUR | 21:16 | +1,18 | +0,78 | 73,99 | 45,00 | 717.168,00 | |
| Cognizant Technology Sol.Corp. | 51,75EUR | 20:01 | +0,60 | +0,31 | 81,17 | 51,03 | 26.289,00 | |
| CompuGroup | 27,16EUR | 09:01 | +0,97 | +0,26 | 27,56 | 21,28 | ||
| CPU Softwarehouse AG | 0,5600EUR | 11:43 | 1,2000 | 0,3400 | 186,48 | |||
| cyan AG | 2,240EUR | 21:20 | -0,93 | -0,020 | 3,360 | 1,890 | 64.648,64 | |
| Dassault Systemes SE | 17,40EUR | 11:54 | +1,16 | +0,20 | 40,00 | 14,80 | ||
| DataTec Ltd. | 4,000EUR | 12:47 | 4,340 | 2,300 | ||||
| Dell Technologies Inc. | 104,66EUR | 21:53 | +3,09 | +3,14 | 148,08 | 59,90 | 355.530,02 | |
| Digimarc Corp. | 4,040EUR | 15:03 | -5,56 | -0,220 | 26,200 | 4,020 | 323,20 | |
| DISO Verw. | 0,9150EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 170,66EUR | 20:37 | +0,31 | +0,52 | 176,18 | 114,90 | 21.161,84 | |
| Euronet Worldwide Inc. | 58,00EUR | 11:11 | +3,45 | +2,00 | 102,00 | 54,00 | 1.566,00 | |
| EVS Broadcast Equipment S.A. | 33,95EUR | 12:29 | +1,65 | +0,55 | 39,05 | 30,05 | ||
| Exasol | 2,140EUR | 20:33 | +1,92 | +0,040 | 3,740 | 2,090 | 33.257,74 | |
| F5 Inc. | 231,10EUR | 15:46 | +2,13 | +4,90 | 298,80 | 194,70 | 4.390,90 | |
| Fabasoft AG | 12,00EUR | 20:49 | 19,25 | 11,70 | 83.052,00 | |||
| Fair Isaac Corp. | 1.094,00EUR | 20:08 | +5,74 | +59,50 | 1.990,00 | 1.013,50 | 45.948,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,785EUR | 19:52 | -2,36 | -0,115 | 13,000 | 4,690 | 7.282,77 | |
| GB Group PLC | 2,160EUR | 12:42 | +3,85 | +0,080 | 3,940 | 2,060 | ||
| GFT Techn. | 14,32EUR | 21:45 | +2,02 | +0,28 | 26,30 | 13,92 | 336.133,36 | |
| Honeywell International Inc. | 205,40EUR | 20:17 | -0,75 | -1,55 | 209,55 | 160,18 | 166.990,20 | |
| HP Inc. | 15,45EUR | 21:53 | -0,09 | -0,01 | 33,46 | 14,51 | 1.648.505,24 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 22,40EUR | 21:17 | 26,00 | 7,57 | 56.739,20 | |||
| Infosys | 12,05EUR | 20:44 | +3,00 | +0,35 | 25,50 | 11,65 | 55.104,65 | |
| init innov.in traffic syst.SE | 43,80EUR | 19:09 | -0,46 | -0,20 | 55,00 | 32,40 | 119.355,00 | |
| Innodata Inc. | 38,94EUR | 21:54 | +4,20 | +1,56 | 81,50 | 23,20 | 169.544,76 | |
| Intershop Comm. | 1,190EUR | 20:11 | 2,140 | 0,995 | 35.294,21 | |||
| IBM | 201,35EUR | 21:59 | +3,37 | +6,55 | 280,90 | 181,00 | 3.753.164,00 | |
| Intuit | 322,45EUR | 21:53 | +5,99 | +18,20 | 716,30 | 296,30 | 340.184,75 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,70EUR | 21:46 | -2,27 | -0,45 | 22,60 | 15,50 | 239.118,60 | |
| Jack Henry & Associates Inc. | 132,60EUR | 24.02. | -0,08 | -0,10 | 176,30 | 123,55 | 1.060,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,500EUR | 10:33 | +1,63 | +0,150 | 9,50 | |||
| Konami Group Corp. | 107,00EUR | 17:52 | +3,96 | +4,00 | 151,00 | 97,00 | 46.652,00 | |
| Kontron | 23,08EUR | 21:56 | +0,35 | +0,08 | 28,96 | 18,21 | 467.739,28 | |
| Lectra S.A. | 18,78EUR | 17:19 | +1,50 | +0,28 | 8.713,92 | |||
| Linedata Services S.A. | 39,90EUR | 10:15 | +2,05 | +0,80 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 111,00EUR | 24.02. | +0,89 | +1,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 62,50EUR | 21:37 | +1,63 | +1,00 | 88,00 | 59,00 | 43.750,00 | |
| Microsoft | 339,20EUR | 21:57 | +2,68 | +8,85 | 491,95 | 305,00 | 24.184.281,60 | |
| Morningstar Inc. | 137,00EUR | 13:59 | +5,80 | +8,00 | 310,00 | 128,00 | 19.454,00 | |
| msg life ag | 3,820EUR | 16:19 | 3,820 | 3,200 | 4.931,62 | |||
| mVISE AG | 7,250EUR | 16:23 | 8,780 | 0,442 | 217,50 | |||
| Nagarro SE | 51,45EUR | 21:51 | -10,41 | -5,90 | 86,85 | 43,16 | 2.468.931,15 | |
| NEC Corp. | 20,64EUR | 21:20 | +3,69 | +0,73 | 34,20 | 16,08 | 10.299,36 | |
| Nelnet Inc. | 108,00EUR | 09:37 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 95,50EUR | 12:50 | -3,63 | -3,50 | 158,00 | 79,50 | 5.730,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 20.02. | -61,38 | -0,2928 | 1,2500 | 0,2330 | ||
| Nintendo Co. Ltd. | 46,65EUR | 21:37 | -0,47 | -0,22 | 85,82 | 45,46 | 288.996,75 | |
| Nokia | 6,432EUR | 21:55 | +1,42 | +0,090 | 6,948 | 3,449 | 1.443.276,48 | |
| NVIDIA | 166,24EUR | 21:57 | +1,59 | +2,60 | 183,28 | 75,01 | 60.523.163,04 | |
| Omnicell Inc. | 33,80EUR | 24.02. | +2,35 | +0,80 | 43,80 | 21,60 | 676,00 | |
| Open Text Corp. | 20,70EUR | 16:54 | +1,82 | +0,37 | 34,40 | 19,28 | 2.401,20 | |
| Option N.V. | 7,500EUR | 12:34 | -3,35 | -0,260 | 15,000 | 1,200 | ||
| Oracle | 124,82EUR | 21:57 | +1,03 | +1,28 | 294,85 | 106,02 | 3.656.102,62 | |
| ORBIS SE | 4,600EUR | 20:59 | -16,70 | -0,910 | 7,600 | 4,500 | 60.586,60 | |
| Pegasystems Inc. | 36,40EUR | 15:51 | -0,55 | -0,20 | 59,00 | 26,00 | 3.640,00 | |
| Pitney-Bowes Inc. | 9,150EUR | 15:03 | +0,56 | +0,050 | 11,000 | 6,900 | 4.547,55 | |
| Pixelworks Inc. | 4,820EUR | 24.02. | +6,71 | +0,330 | 14,200 | 4,700 | 4,82 | |
| PRO DV AG | 2,140EUR | 24.02. | 3,080 | 2,100 | 70,62 | |||
| PSI | 45,60EUR | 13:48 | -0,66 | -0,30 | 45,80 | 20,40 | 91,20 | |
| Qualcomm | 123,62EUR | 21:52 | +0,57 | +0,70 | 175,66 | 105,12 | 669.278,68 | |
| R. Stahl AG | 13,60EUR | 17:56 | +0,78 | +0,10 | 21,20 | 12,00 | 14.089,60 | |
| Radware Ltd. | 22,20EUR | 24.02. | +2,65 | +0,50 | 26,00 | 17,00 | ||
| Reply S.p.A. | 87,70EUR | 21:11 | -0,11 | -0,10 | 167,90 | 87,15 | 38.500,30 | |
| RTX A/S | 13,35EUR | 09:45 | +1,52 | +0,20 | 15,95 | 7,10 | ||
| Salesforce Inc. | 162,68EUR | 21:59 | +3,62 | +5,68 | 301,20 | 148,02 | 1.943.537,96 | |
| SAP | 167,98EUR | 21:57 | +0,78 | +1,30 | 275,85 | 160,02 | 22.446.831,44 | |
| SCSK Corp. | 31,00EUR | 21:56 | -0,65 | -0,20 | 403,00 | |||
| secunet Security Networks AG | 179,60EUR | 21:55 | -3,55 | -6,60 | 247,00 | 128,80 | 986.902,00 | |
| Siemens | 245,50EUR | 21:54 | +1,95 | +4,70 | 275,65 | 162,00 | 16.518.222,00 | |
| SoftBank Corp. | 1,144EUR | 15:30 | +0,39 | +0,005 | 1,443 | 1,050 | 169,31 | |
| Softbank | 22,26EUR | 21:54 | -3,70 | -0,86 | 39,12 | 8,50 | 842.796,85 | |
| Softing AG | 2,900EUR | 18:50 | 4,360 | 2,540 | 13.374,80 | |||
| Sony | 18,21EUR | 21:49 | -0,71 | -0,13 | 26,49 | 17,20 | 474.349,48 | |
| Square Enix Hldgs Co. Ltd. | 13,81EUR | 15:19 | +1,88 | +0,25 | 22,13 | 13,13 | 69,05 | |
| SS&C Technologies Holdings | 61,00EUR | 19:44 | +3,36 | +2,00 | 85,50 | 59,00 | 6.405,00 | |
| Synopsys Inc. | 380,20EUR | 21:56 | +1,97 | +7,35 | 569,90 | 310,05 | 602.236,80 | |
| Take-Two Interactive Softw.Inc | 175,94EUR | 21:34 | +1,07 | +1,86 | 227,70 | 159,24 | 301.913,04 | |
| Technology One Ltd. | 13,90EUR | 16:59 | +3,73 | +0,50 | 24,40 | 11,70 | 69,50 | |
| Temenos AG | 79,75EUR | 20:25 | +8,22 | +6,00 | 70.100,25 | |||
| Teradata Corp. | 25,80EUR | 15:14 | +0,79 | +0,20 | 34,80 | 17,20 | 51,60 | |
| TietoEVRY Oyj | 17,94EUR | 20:09 | -0,77 | -0,14 | 20,02 | 14,37 | 18.854,94 | |
| tiscon AG | 0,6700EUR | 24.02. | +5,26 | +0,0350 | 6,8000 | 0,4000 | 4,02 | |
| Toast Inc. | 22,79EUR | 21:47 | +5,44 | +1,17 | 43,44 | 20,61 | 10.301,08 | |
| TomTom N.V. | 5,150EUR | 20:42 | +1,18 | +0,060 | 7,160 | 4,052 | 7.019,45 | |
| Trend Micro Inc. | 27,54EUR | 18:34 | +1,70 | +0,46 | 71,05 | 26,52 | 15.147,00 | |
| TruBridge Inc. | 16,70EUR | 12:47 | +1,21 | +0,20 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 284,60EUR | 21:13 | +3,54 | +9,70 | 591,00 | 243,50 | 8.538,00 | |
| Ubisoft Entertainment S.A. | 4,209EUR | 21:50 | +1,52 | +0,063 | 15,300 | 3,866 | 199.481,35 | |
| Unisys Corp. | 2,145EUR | 16:10 | +12,72 | +0,229 | 5,256 | 1,808 | 10.426,85 |