Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,65EUR10:52-0,69-0,1527,3018,0229.162,55
3 D Systems Corp.3,066EUR10:16+0,20+0,0063,5001,127469,10
Adobe Systems170,68EUR11:08+0,19+0,32334,10165,72398.025,76
Agfa-Gevaert N.V.0,4155EUR09:06-0,84-0,00351,18000,415041,55
Agilent Technologies Inc.111,45EUR07:30-0,09-0,10138,1894,00111,45
All for One Group SE31,90EUR10:44+1,59+0,5056,6027,1031.804,30
Allgeier SE15,30EUR11:01-0,65-0,1024,4014,3535.434,80
Amdocs Ltd.44,90EUR18.06.-0,58-0,2681,1444,909.114,70
Ansys Inc.331,40EUR30.07.2025
Apple259,65EUR11:08-0,40-1,05274,85169,181.570.622,85
Asana Inc.6,120EUR18.06.-0,37-0,02213,6004,62230.600,00
Asure Software7,750EUR18.06.+0,70+0,0509,7006,100
Atos SE33,68EUR11:00-3,39-1,1863,3026,76286.044,24
ATOSS Software SE70,50EUR10:38+1,74+1,20147,6068,8072.051,00
AudioCodes Ltd.8,400EUR18.06.-0,63-0,0509,3506,000
Autodesk Inc.169,98EUR10:33-1,07-1,80279,70166,70155.871,66
Azenta Inc.19,60EUR18.06.+1,00+0,2034,6013,80568,40
B+S Banksysteme AG2,070EUR10:17+3,39+0,0653,5001,6102.691,00
Basler AG30,70EUR11:07+4,78+1,4030,859,84175.972,40
Blackbaud Inc.23,00EUR18.06.63,0023,0092,00
Brady Corp.73,00EUR18.06.81,5057,502.555,00
Cancom23,90EUR11:04-1,24-0,3029,4520,2071.867,30
CENIT AG8,740EUR10:29+1,63+0,1409,7405,58014.936,66
CHAPTERS Group AG34,05EUR08:00+0,75+0,2550,4025,20170,25
Check Point Software Techs Ltd106,70EUR18.06.-0,56-0,60198,6095,4436.384,70
Cisco Systems Inc.103,50EUR10:59-1,11-1,16112,3056,03211.657,50
Cognizant Technology Sol.Corp.38,40EUR10:28+1,10+0,4275,0037,9463.628,80
CompuGroup27,50EUR10:28+0,92+0,2528,9521,92
CPU Softwarehouse AG0,3240EUR08:151,08000,3000
cyan AG1,920EUR10:59+2,59+0,0502,9801,7801.361,28
Dassault Systemes SE16,80EUR11:10-0,59-0,1032,6014,80
DataTec Ltd.4,560EUR11:09+2,70+0,1204,5802,520
Dell Technologies Inc.356,95EUR11:01-0,06-0,20416,1093,95998.746,10
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9850EUR08:161,05000,9000
Electronic Arts177,00EUR09:30-0,28-0,50178,96125,641.062,00
Euronet Worldwide Inc.59,40EUR18.06.+0,07+0,0491,0054,00
EVS S.A.29,30EUR09:48+1,21+0,3538,3528,15
Exasol2,320EUR11:05+1,31+0,0303,5401,8558.941,28
F5 Inc.338,80EUR18.06.-0,42-1,40352,30194,7013.213,20
Fabasoft AG14,20EUR10:40+1,43+0,2017,4010,359.940,00
Fair Isaac Corp.948,50EUR10:20-0,47-4,501.684,50750,0036.991,50
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,480EUR08:00+0,18+0,01010,0604,445230,16
GB Group PLC2,120EUR11:103,0802,000
GFT Techn.21,55EUR10:59-1,15-0,2525,4513,92312.281,05
Honeywell International Inc.200,05EUR10:39+0,33+0,66213,05161,7846.411,60
HP Inc.20,64EUR10:46+0,05+0,0125,7014,518.256,00
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.15,54EUR09:50-1,97-0,3026,0011,57528,36
Infosys9,480EUR10:45+1,31+0,12025,5009,20022.069,44
init innov.in traffic syst.SE49,65EUR11:05+0,72+0,3555,0035,9014.448,15
Innodata Inc.82,60EUR10:24+0,49+0,40107,8029,7013.216,00
Intershop Comm.1,400EUR11:07-15,66-0,2601,8400,94051.545,20
IBM216,55EUR11:10-0,39-0,85292,85181,32319.627,80
Intuit232,70EUR11:03+0,06+0,15716,30226,3016.754,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,90EUR09:28-0,76-0,1522,6017,555.174,00
Jack Henry & Associates Inc.107,75EUR18.06.-0,50-0,55166,90106,806.465,00
Koei Tecmo Holdings Co. Ltd.7,850EUR10:41+1,95+0,1504.741,40
Konami Group Corp.95,75EUR11:06-0,27-0,25151,0092,555.362,00
Kontron23,42EUR10:32+0,43+0,1028,9616,6932.530,38
Lectra S.A.16,98EUR18.06.+1,68+0,28
Linedata Services S.A.41,50EUR11:05+0,97+0,4080,4036,60
Manhattan Associates Inc.113,65EUR18.06.-1,22-1,40204,00101,05909,20
Maximus Inc.53,00EUR18.06.-0,42-0,2088,0050,50
Microsoft330,10EUR11:11-0,35-1,15491,95309,353.227.717,80
Morningstar Inc.132,05EUR08:42-1,09-1,45272,00128,00528,20
msg life ag3,860EUR08:164,0003,420
mVISE AG7,700EUR18.06.+0,68+0,0508,7800,442
Nagarro SE35,92EUR10:43+0,11+0,0481,1534,7223.814,96
NEC Corp.20,50EUR11:11-5,65-1,2234,2019,8118.122,00
Nelnet Inc.112,00EUR09:10123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.73,50EUR18.06.+0,68+0,50153,0072,005.145,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,51EUR11:08-0,56-0,2285,8236,0795.838,95
Nokia11,90EUR11:11+0,81+0,1014,973,45447.559,00
NVIDIA182,90EUR11:11-0,36-0,66202,50123,287.214.856,30
Omnicell Inc.33,20EUR18.06.-1,76-0,6043,8023,601.062,40
Open Text Corp.18,11EUR08:01-0,75-0,1434,4017,461.448,40
Option N.V.5,760EUR10:45-7,10-0,44015,0001,200
Oracle160,48EUR11:09-0,36-0,58294,85113,86250.027,84
ORBIS SE5,000EUR18.06.+0,81+0,0407,5004,360435,00
Pegasystems Inc.26,44EUR10:52-0,08-0,0259,0025,903.357,88
Pitney-Bowes Inc.15,05EUR09:30-0,53-0,0815,237,9015,05
Pixelworks Inc.5,460EUR18.06.+0,92+0,05014,2004,520556,92
PRO DV AG2,280EUR18.06.+2,83+0,0602,9002,06052,44
PSI45,50EUR18.06.+0,67+0,3046,6024,00
Qualcomm196,34EUR10:59-0,35-0,68222,90105,44423.701,72
R. Stahl AG14,00EUR10:15-1,42-0,2019,8012,007.140,00
Radware Ltd.24,00EUR18.06.-0,85-0,2027,4019,309.192,00
Reply S.p.A.95,90EUR18.06.-1,63-1,60146,7076,55117.573,40
RTX A/S13,00EUR10:4115,9510,30
Salesforce Inc.133,22EUR11:09-0,09-0,12237,75130,62537.143,04
SAP135,84EUR11:11+0,62+0,84269,15134,3810.596.742,56
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG185,80EUR11:07+0,44+0,80247,00152,8019.509,00
Siemens276,80EUR11:11280,00196,026.712.400,00
SoftBank Corp.1,175EUR09:33+0,35+0,0041,4431,05020.185,33
Softbank39,15EUR11:07-4,78-1,9549,9713,11129.821,40
Softing AG2,840EUR10:40+0,38+0,0104,3602,540423,16
Sony17,40EUR11:08-2,56-0,4526,4916,42386.461,77
Square Enix Hldgs Co. Ltd.13,30EUR09:39-1,49-0,2022,1313,00718,20
SS&C Technologies Holdings56,72EUR09:30-0,49-0,2877,5055,9456,72
Synopsys Inc.395,00EUR10:59-0,63-2,50569,90325,1521.330,00
Take-Two Interactive Softw.Inc211,00EUR11:10+1,05+2,20227,70159,241.409.058,00
Technology One Ltd.18,70EUR18.06.-2,67-0,5023,2011,70130,90
Temenos AG69,95EUR10:52-0,36-0,2594,2059,7514.409,70
Teradata Corp.26,87EUR18.06.-1,19-0,3234,8017,204.030,50
Tieto Oyj18,97EUR18.06.+0,05+0,0121,6214,375.539,24
tiscon AG0,6000EUR08:013,28000,5300
Toast Inc.21,64EUR08:50+0,61+0,1343,4419,082.510,24
TomTom N.V.4,866EUR08:067,1604,23453,53
Trend Micro Inc.30,76EUR11:05-4,56-1,4459,7026,522.214,72
TruBridge Inc.22,60EUR08:05+0,89+0,2023,0012,00
Tyler Technologies Inc.241,40EUR18.06.-0,33-0,80531,60239,6017.380,80
Ubisoft Entertainment S.A.5,250EUR11:11+5,42+0,27010,3503,68932.844,00
Unisys Corp.3,000EUR18.06.+0,46+0,0144,2001,73617.136,00
USU Ventures AG8,900EUR10:21+0,68+0,06025,8008,1007.120,00