Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,25EUR21:55+2,44+0,5027,3018,64392.296,25
3 D Systems Corp.2,926EUR21:53-1,15-0,0343,5001,45115.803,33
Adobe Systems233,25EUR21:57+2,67+6,05314,95165,722.328.534,75
Agfa-Gevaert N.V.0,4090EUR17:36+8,00+0,03001,15000,368010.528,89
Agilent Technologies Inc.131,75EUR17:24+3,76+4,80138,1894,0052.304,75
All for One Group SE68,40EUR20:1568,8027,10109.303,20
Allgeier SE15,85EUR21:05+0,65+0,1024,4014,3554.682,50
Amdocs Ltd.52,00EUR17:56+3,03+1,5175,7643,4344.356,00
Apple271,20EUR21:59+1,12+3,00301,80192,6612.831.285,60
Asana Inc.8,000EUR22:25+3,55+0,28013,6004,622
Asure Software7,150EUR22:258,6006,100
Atos Group28,98EUR21:29+2,92+0,8263,3027,64465.621,66
ATOSS Software SE93,10EUR21:57+1,31+1,20123,4065,10236.474,00
AudioCodes Ltd.8,400EUR15:34-1,79-0,1509,0506,000336,00
Autodesk Inc.215,15EUR20:53+0,82+1,75279,70162,3425.172,55
Azenta Inc.30,00EUR17:17+7,14+2,0034,6013,8018.300,00
B+S Banksysteme AG1,970EUR19:223,5001,7052.155,18
Basler AG22,60EUR21:00-3,25-0,7531,9511,46110.423,60
Blackbaud Inc.39,20EUR22:25+3,16+1,2063,0023,00
Brady Corp.80,00EUR17:42-3,09-2,5085,5060,50720,00
Cancom21,30EUR21:44-0,94-0,2029,4520,20264.290,40
CENIT AG6,920EUR21:41-0,29-0,0209,7405,58010.483,80
CHAPTERS Group AG45,40EUR18:35-0,34-0,1547,6525,2011.440,80
Check Point Software Techs Ltd111,90EUR17:33+0,67+0,75180,3095,4410.406,70
Cisco Systems Inc.94,80EUR21:56-1,72-1,66112,3056,031.755.316,80
Cognizant Technology Sol.Corp.52,52EUR19:46+4,39+2,1875,0032,6120.902,96
CompuGroup27,45EUR22:56+2,81+0,7528,9522,9619.764,00
CPU Softwarehouse AG0,3240EUR23:001,06000,2900
cyan AG2,020EUR17:44+5,21+0,1002,9201,7503.351,18
Dassault Systemes SE21,80EUR21:59+1,87+0,4030,2014,80
DataTec Ltd.4,320EUR20:50+0,93+0,0405,2502,740
Dell Technologies Inc.374,75EUR21:59-7,50-30,35444,9593,951.803.297,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.61,80EUR22:25-1,79-1,0682,5054,00
EVS S.A.27,90EUR22:56+3,14+0,8537,6023,55
Exasol1,935EUR20:08-1,30-0,0253,5401,85572.369,00
F5 Inc.328,00EUR21:56-3,68-12,50381,40194,7011.480,00
Fabasoft AG15,65EUR21:51+3,64+0,5517,0010,3545.338,05
Fair Isaac Corp.999,50EUR21:37+6,58+61,001.675,00750,00156.921,50
G5 Entertainment AB5,730EUR10:51+0,92+0,0508,9604,445687,60
GB Group PLC1,750EUR22:56-2,23-0,0403,0801,480
GFT Techn.22,80EUR21:00-1,10-0,2524,8513,92114.820,80
Honeywell International Inc.190,44EUR21:44-3,48-6,84220,75161,78108.550,80
HP Inc.25,81EUR21:17-0,97-0,2527,8014,5199.600,79
ifa systems AG2,020EUR08:162,9001,600
IHI Corp.14,96EUR11:22-4,68-0,7326,0011,571.541,09
Infosys10,30EUR21:13+0,49+0,0525,509,0441.642,90
init innov.in traffic syst.SE46,95EUR18:56+2,40+1,1055,0037,6030.517,50
Innodata Inc.54,30EUR21:50+0,95+0,50107,8029,70106.753,80
Intershop Comm.1,540EUR18:38+2,33+0,0352,1000,94010.838,52
IBM203,20EUR21:58+1,04+2,10292,85175,141.260.449,60
Intuit309,50EUR21:25+2,58+7,80604,70221,50858.553,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,60EUR20:12+2,10+0,5024,8017,5525.387,20
Jack Henry & Associates Inc.141,45EUR18:31+5,41+7,15166,90105,80139.469,70
Koei Tecmo Holdings Co. Ltd.9,000EUR15:54+2,87+0,25012,4007,700468,00
Konami Group Corp.116,10EUR20:55+2,83+3,20151,0092,205.224,50
Kontron22,02EUR21:00+0,73+0,1628,3216,69391.713,78
Lectra S.A.22,70EUR11:35+0,67+0,1524,9015,243.087,20
Linedata Services S.A.42,10EUR21:59+6,31+2,5064,2036,60
Manhattan Associates Inc.171,45EUR22:25+2,90+4,95188,00101,05
Maximus Inc.49,20EUR12:32+2,92+1,4088,0047,00984,00
Microsoft414,70EUR21:59-0,38-1,60478,10307,1013.474.432,40
Morningstar Inc.184,85EUR20:23+1,45+2,60226,00125,101.663,65
msg life ag3,660EUR16:21+0,57+0,0204,0003,4208.970,66
mVISE AG7,700EUR13:278,7800,44223,10
Nagarro SE78,35EUR19:13-0,19-0,1581,1532,5291.121,05
NEC Corp.25,41EUR20:15+1,78+0,4434,2019,8113.899,27
Nelnet Inc.105,00EUR22:55-0,94-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,00EUR22:25+0,58+0,50131,0071,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,70EUR21:55-0,94-0,4582,9835,63395.862,30
Nokia8,740EUR21:56-3,04-0,27214,9703,6083.096.022,64
NVIDIA186,20EUR21:59-1,95-3,70202,50139,7821.707.754,60
Omnicell Inc.31,40EUR22:2543,8024,60
Open Text Corp.21,16EUR17:37+0,29+0,0634,4017,156.834,68
Option N.V.3,840EUR17:45-2,29-0,09015,0001,200
Oracle123,20EUR21:56-0,08-0,10294,85100,764.252.740,80
ORBIS SE4,580EUR14:07-1,31-0,0606,2504,3602.335,80
Pegasystems Inc.29,35EUR17:59+2,87+0,8059,0021,7613.882,55
Pitney-Bowes Inc.14,00EUR22:25-1,27-0,1816,007,90
Pixelworks Inc.5,490EUR16:36+0,54+0,03014,2004,52012.747,78
PRO DV AG2,060EUR12:23+0,52+0,0102,9001,940103,00
PSI45,30EUR22:25-0,22-0,1046,8024,00
Qualcomm138,74EUR21:55+0,22+0,30222,90105,44298.291,00
R. Stahl AG13,80EUR08:3819,1012,002.760,00
Radware Ltd.25,60EUR22:25-4,96-1,2028,0019,30
Reply S.p.A.119,40EUR19:09+0,34+0,40127,5076,557.044,60
RTX A/S12,20EUR23:00+32,90+3,0215,959,16
Salesforce Inc.176,98EUR21:55+4,24+7,18229,90129,223.069.010,18
SAP184,86EUR21:59+1,35+2,46242,00127,5240.386.733,92
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG183,60EUR19:52-1,63-3,00247,00152,80248.410,80
Siemens276,05EUR21:58+0,27+0,75291,25196,0210.242.283,15
SoftBank Corp.1,271EUR19:57-0,87-0,0111,4431,05013.842,10
Softbank28,69EUR21:41-6,00-1,8049,9718,00947.981,88
Softing AG2,380EUR12:114,3602,210209,44
Sony20,35EUR21:34-0,52-0,1126,4916,42307.372,26
Square Enix Hldgs Co. Ltd.15,80EUR15:47+0,66+0,1021,6712,705.040,20
SS&C Technologies Holdings70,64EUR22:25+1,30+0,9077,5054,60
Synopsys Inc.343,50EUR21:59-1,72-6,00526,10321,50407.391,00
Take-Two Interactive Softw.Inc203,00EUR21:59-3,16-6,60231,40159,24929.943,00
Technology One Ltd.20,00EUR22:25-1,50-0,3022,6011,70
Temenos AG79,15EUR22:25-0,95-0,7594,2064,00
Teradata Corp.23,86EUR21:28-2,89-0,7134,8017,6014.960,22
Tieto Oyj18,95EUR22:25+1,01+0,1921,6215,02
tiscon AG0,7100EUR21:55-1,39-0,01003,08000,5000
Toast Inc.30,36EUR21:14-0,10-0,0338,7919,0819.825,08
TomTom N.V.3,964EUR16:03+2,83+0,1127,1603,4645.616,99
Trend Micro Inc.30,17EUR19:14+3,36+0,9850,6526,5234.635,16
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.301,40EUR17:48+3,42+9,80491,00235,0025.317,60
Ubisoft Entertainment S.A.5,524EUR21:46+0,22+0,01210,3503,68953.466,80
Unisys Corp.2,336EUR22:25+2,09+0,0484,2001,736
USU Ventures AG9,020EUR09:38+1,33+0,1209,9808,10015.839,12
Vectron Systems AG13,70EUR22:5614,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950