120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,94EUR | 18:31 | +0,30 | +0,06 | 27,30 | 18,40 | 34.177,16 | |
| 3 D Systems Corp. | 3,212EUR | 20:37 | +1,27 | +0,040 | 3,500 | 1,451 | 42.899,47 | |
| Adobe Systems | 235,55EUR | 21:10 | +2,93 | +6,70 | 314,95 | 165,72 | 1.897.826,35 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 17:03 | +2,03 | +0,0075 | 1,1700 | 0,3680 | 169,48 | |
| Agilent Technologies Inc. | 128,60EUR | 16:59 | +2,03 | +2,55 | 138,18 | 94,00 | 13.760,20 | |
| All for One Group SE | 67,80EUR | 19:15 | 68,00 | 27,10 | 55.189,20 | |||
| Allgeier SE | 16,35EUR | 20:38 | -2,09 | -0,35 | 24,40 | 14,35 | 182.531,40 | |
| Amdocs Ltd. | 50,76EUR | 19:28 | +0,36 | +0,18 | 77,44 | 43,43 | 16.344,72 | |
| Apple | 266,35EUR | 21:12 | -1,68 | -4,55 | 301,80 | 192,66 | 10.697.681,40 | |
| Asana Inc. | 7,864EUR | 16:46 | +0,48 | +0,038 | 13,600 | 4,622 | 204,46 | |
| Asure Software | 7,150EUR | 07.08. | -2,04 | -0,150 | 8,600 | 6,100 | ||
| Atos Group | 31,08EUR | 21:11 | -3,12 | -1,00 | 63,30 | 27,64 | 550.737,60 | |
| ATOSS Software SE | 90,10EUR | 20:34 | +1,69 | +1,50 | 123,40 | 65,10 | 877.033,40 | |
| AudioCodes Ltd. | 8,600EUR | 16:01 | +1,75 | +0,150 | 8,900 | 6,000 | 421,40 | |
| Autodesk Inc. | 222,40EUR | 19:53 | +3,30 | +7,10 | 279,70 | 162,34 | 77.840,00 | |
| Azenta Inc. | 26,80EUR | 07.08. | +5,88 | +1,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,995EUR | 19:59 | +2,62 | +0,050 | 3,500 | 1,705 | 1.085,28 | |
| Basler AG | 22,90EUR | 20:46 | -4,20 | -1,00 | 31,95 | 11,46 | 316.271,90 | |
| Blackbaud Inc. | 38,00EUR | 07.08. | +0,51 | +0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 85,50EUR | 07.08. | +0,60 | +0,50 | 85,50 | 60,50 | 1.026,00 | |
| Cancom | 24,40EUR | 21:10 | -1,81 | -0,45 | 29,45 | 20,20 | 132.931,20 | |
| CENIT AG | 6,860EUR | 19:57 | +1,49 | +0,100 | 9,740 | 5,580 | 84.480,90 | |
| CHAPTERS Group AG | 44,45EUR | 19:52 | +1,25 | +0,55 | 45,00 | 25,20 | 26.181,05 | |
| Check Point Software Techs Ltd | 113,75EUR | 20:03 | +3,05 | +3,35 | 180,30 | 95,44 | 116.366,25 | |
| Cisco Systems Inc. | 107,22EUR | 20:59 | +2,31 | +2,42 | 112,30 | 56,03 | 1.954.191,72 | |
| Cognizant Technology Sol.Corp. | 50,30EUR | 20:51 | +1,70 | +0,85 | 75,00 | 32,61 | 27.765,60 | |
| CompuGroup | 26,70EUR | 17:40 | +0,19 | +0,05 | 28,95 | 22,96 | 320,40 | |
| CPU Softwarehouse AG | 0,3400EUR | 08:21 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,940EUR | 17:22 | -1,04 | -0,020 | 2,980 | 1,750 | 1.103,86 | |
| Dassault Systemes SE | 21,80EUR | 17:45 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,620EUR | 20:21 | 5,250 | 2,560 | ||||
| Dell Technologies Inc. | 403,90EUR | 20:57 | +3,07 | +12,05 | 420,00 | 93,95 | 1.596.212,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| Euronet Worldwide Inc. | 61,80EUR | 16:04 | -2,10 | -1,30 | 83,00 | 54,00 | 309,00 | |
| EVS S.A. | 26,70EUR | 20:06 | +4,50 | +1,15 | 38,05 | 23,55 | ||
| Exasol | 1,975EUR | 21:12 | -1,00 | -0,020 | 3,540 | 1,855 | 19.287,85 | |
| F5 Inc. | 345,80EUR | 09:48 | +3,88 | +13,40 | 381,40 | 194,70 | 4.841,20 | |
| Fabasoft AG | 13,95EUR | 16:00 | -0,36 | -0,05 | 17,00 | 10,35 | 1.827,45 | |
| Fair Isaac Corp. | 918,00EUR | 19:54 | +1,34 | +12,00 | 1.675,00 | 750,00 | 78.948,00 | |
| G5 Entertainment AB | 6,420EUR | 07.08. | -1,41 | -0,090 | 8,960 | 4,445 | 192,60 | |
| GB Group PLC | 2,420EUR | 18:05 | +6,14 | +0,140 | 3,080 | 2,000 | ||
| GFT Techn. | 22,25EUR | 21:03 | -5,92 | -1,40 | 24,85 | 13,92 | 578.744,75 | |
| Honeywell International Inc. | 210,30EUR | 21:09 | -1,04 | -2,20 | 220,75 | 161,78 | 101.785,20 | |
| HP Inc. | 26,19EUR | 20:58 | +0,77 | +0,20 | 26,60 | 14,51 | 340.208,10 | |
| ifa systems AG | 2,020EUR | 11:02 | 2,900 | 1,600 | 404,00 | |||
| IHI Corp. | 15,18EUR | 19:22 | -0,61 | -0,09 | 26,00 | 11,57 | 15.696,12 | |
| Infosys | 10,90EUR | 17:22 | +0,46 | +0,05 | 25,50 | 9,04 | 22.824,60 | |
| init innov.in traffic syst.SE | 46,40EUR | 18:16 | -0,96 | -0,45 | 55,00 | 37,60 | 23.617,60 | |
| Innodata Inc. | 54,70EUR | 21:09 | +1,49 | +0,80 | 107,80 | 29,70 | 586.766,90 | |
| Intershop Comm. | 1,600EUR | 17:29 | +1,63 | +0,025 | 2,100 | 0,940 | 8.073,60 | |
| IBM | 204,95EUR | 21:09 | 292,85 | 175,14 | 1.531.181,45 | |||
| Intuit | 288,55EUR | 21:02 | +3,03 | +8,50 | 649,60 | 221,50 | 363.861,55 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,30EUR | 18:00 | +0,41 | +0,10 | 24,50 | 17,55 | 114.574,50 | |
| Jack Henry & Associates Inc. | 134,85EUR | 09:30 | -0,22 | -0,30 | 166,90 | 105,80 | 134,85 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 08:00 | +0,57 | +0,050 | 12,400 | 7,700 | 4.677,40 | |
| Konami Group Corp. | 116,10EUR | 20:15 | +1,49 | +1,70 | 151,00 | 92,20 | 8.591,40 | |
| Kontron | 21,96EUR | 20:43 | +1,48 | +0,32 | 28,32 | 16,69 | 913.623,84 | |
| Lectra S.A. | 22,95EUR | 07.08. | +0,66 | +0,15 | 24,90 | 15,24 | 390,15 | |
| Linedata Services S.A. | 41,70EUR | 17:45 | +0,72 | +0,30 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 09:56 | +1,37 | +2,30 | 189,00 | 101,05 | 5.474,70 | |
| Maximus Inc. | 48,80EUR | 18:05 | -4,95 | -2,50 | 88,00 | 47,20 | 244,00 | |
| Microsoft | 438,15EUR | 21:13 | +1,44 | +6,20 | 478,10 | 307,10 | 36.768.671,70 | |
| Morningstar Inc. | 175,95EUR | 18:33 | +0,58 | +1,00 | 226,00 | 125,10 | 7.741,80 | |
| msg life ag | 3,700EUR | 16:50 | +2,26 | +0,080 | 4,000 | 3,420 | 51.800,00 | |
| mVISE AG | 8,050EUR | 09:11 | +0,65 | +0,050 | 8,780 | 0,442 | 11.270,00 | |
| Nagarro SE | 78,10EUR | 20:27 | +0,32 | +0,25 | 81,15 | 32,52 | 206.496,40 | |
| NEC Corp. | 26,76EUR | 18:25 | -1,12 | -0,30 | 34,20 | 19,81 | 21.488,28 | |
| Nelnet Inc. | 108,00EUR | 20:46 | -3,57 | -4,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,50EUR | 16:23 | 131,00 | 71,50 | 32.462,50 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,07EUR | 20:57 | +2,71 | +1,19 | 85,82 | 35,63 | 1.061.578,78 | |
| Nokia | 8,062EUR | 21:10 | -0,69 | -0,056 | 14,970 | 3,510 | 1.561.375,60 | |
| NVIDIA | 190,00EUR | 21:10 | -1,84 | -3,56 | 202,50 | 139,78 | 39.129.740,00 | |
| Omnicell Inc. | 32,20EUR | 20:24 | +1,90 | +0,60 | 43,80 | 24,60 | 8.082,20 | |
| Open Text Corp. | 21,69EUR | 10:49 | +0,14 | +0,03 | 34,40 | 17,15 | 4.381,38 | |
| Option N.V. | 3,860EUR | 17:53 | +0,52 | +0,020 | 15,000 | 1,200 | ||
| Oracle | 131,14EUR | 21:10 | +3,50 | +4,44 | 294,85 | 100,76 | 6.651.814,22 | |
| ORBIS SE | 4,860EUR | 17:32 | +0,43 | +0,020 | 6,350 | 4,360 | 1.268,46 | |
| Pegasystems Inc. | 28,15EUR | 13:33 | +1,96 | +0,55 | 59,00 | 21,76 | 3.237,25 | |
| Pitney-Bowes Inc. | 15,77EUR | 07.08. | -0,60 | -0,09 | 16,00 | 7,90 | 15,77 | |
| Pixelworks Inc. | 5,400EUR | 07.08. | +0,72 | +0,040 | 14,200 | 4,520 | ||
| PRO DV AG | 2,120EUR | 07.08. | -1,02 | -0,020 | 2,900 | 1,940 | ||
| PSI | 44,80EUR | 17:24 | -0,22 | -0,10 | 46,80 | 24,00 | 59.942,40 | |
| Qualcomm | 142,16EUR | 21:07 | -1,95 | -2,82 | 222,90 | 105,44 | 968.251,76 | |
| R. Stahl AG | 14,20EUR | 07.08. | -2,19 | -0,30 | 19,10 | 12,00 | ||
| Radware Ltd. | 24,80EUR | 07:39 | +2,46 | +0,60 | 28,00 | 19,30 | 24,80 | |
| Reply S.p.A. | 117,80EUR | 16:06 | -0,51 | -0,60 | 129,30 | 76,55 | 7.774,80 | |
| RTX A/S | 12,05EUR | 17:10 | +5,24 | +0,60 | 15,95 | 10,60 | ||
| Salesforce Inc. | 171,04EUR | 21:08 | +2,84 | +4,72 | 229,90 | 129,22 | 1.949.000,80 | |
| SAP | 179,64EUR | 21:10 | +0,61 | +1,08 | 251,70 | 127,52 | 42.584.200,92 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 194,40EUR | 20:38 | +2,10 | +4,00 | 247,00 | 152,80 | 300.736,80 | |
| Siemens | 277,50EUR | 20:58 | -1,04 | -2,90 | 291,25 | 196,02 | 10.693.462,50 | |
| SoftBank Corp. | 1,254EUR | 18:31 | -2,43 | -0,031 | 1,443 | 1,050 | 706,00 | |
| Softbank | 29,72EUR | 20:51 | +0,46 | +0,14 | 49,97 | 18,00 | 326.028,40 | |
| Softing AG | 2,330EUR | 15:29 | -5,51 | -0,130 | 4,360 | 2,210 | 8.122,38 | |
| Sony | 20,67EUR | 20:59 | +1,90 | +0,39 | 26,49 | 16,42 | 446.616,69 | |
| Square Enix Hldgs Co. Ltd. | 16,60EUR | 16:43 | +6,71 | +1,00 | 22,13 | 12,70 | 10.391,60 | |
| SS&C Technologies Holdings | 69,02EUR | 08:23 | +0,76 | +0,52 | 77,50 | 54,60 | 897,26 | |
| Synopsys Inc. | 360,00EUR | 18:41 | -0,14 | -0,50 | 537,90 | 321,50 | 214.920,00 | |
| Take-Two Interactive Softw.Inc | 218,20EUR | 21:02 | +2,64 | +5,60 | 231,40 | 159,24 | 1.667.484,40 | |
| Technology One Ltd. | 20,20EUR | 07.08. | +0,50 | +0,10 | 22,60 | 11,70 | 222,20 | |
| Temenos AG | 75,95EUR | 07.08. | +1,45 | +1,10 | 94,20 | 64,00 | 4.329,15 | |
| Teradata Corp. | 23,62EUR | 18:27 | +1,23 | +0,29 | 34,80 | 17,60 | 566,88 | |
| Tieto Oyj | 18,71EUR | 21:01 | -0,05 | -0,01 | 21,62 | 14,92 | 5.070,41 | |
| tiscon AG | 0,7000EUR | 20:31 | 3,2000 | 0,5000 | 23,10 | |||
| Toast Inc. | 30,79EUR | 20:50 | +3,49 | +1,03 | 38,79 | 19,08 | 43.968,12 | |
| TomTom N.V. | 4,020EUR | 17:56 | -1,19 | -0,048 | 7,160 | 3,464 | 1.471,32 | |
| Trend Micro Inc. | 37,97EUR | 18:02 | +2,90 | +1,07 | 50,65 | 26,52 | 7.062,42 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 277,60EUR | 19:42 | +2,67 | +7,20 | 512,80 | 235,00 | 30.813,60 | |
| Ubisoft Entertainment S.A. | 5,262EUR | 20:54 | -2,65 | -0,142 | 10,350 | 3,689 | 20.521,80 | |
| Unisys Corp. | 2,516EUR | 07.08. | -2,90 | -0,074 | 4,200 | 1,736 | 100,64 | |
| USU Ventures AG | 9,200EUR | 16:36 | -0,65 | -0,060 | 10,400 | 8,100 | 132.673,20 | |
| Vectron Systems AG | 13,60EUR | 17:38 | -0,73 | -0,10 | 14,00 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |