120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,35EUR | 19:07 | +1,67 | +0,35 | 27,30 | 18,64 | 196.633,50 | |
| 3 D Systems Corp. | 2,778EUR | 19:53 | -5,62 | -0,164 | 3,500 | 1,451 | 14.187,25 | |
| Adobe Systems | 233,50EUR | 19:51 | -0,09 | -0,20 | 314,95 | 165,72 | 898.975,00 | |
| Agfa-Gevaert N.V. | 0,4190EUR | 16:26 | -1,73 | -0,0070 | 1,1500 | 0,3680 | 18.647,59 | |
| Agilent Technologies Inc. | 136,05EUR | 17:39 | +1,40 | +1,85 | 138,18 | 94,00 | 151.287,60 | |
| All for One Group SE | 68,00EUR | 19:31 | 68,80 | 27,10 | 108.528,00 | |||
| Allgeier SE | 15,80EUR | 19:34 | +1,28 | +0,20 | 24,40 | 14,35 | 37.651,40 | |
| Amdocs Ltd. | 51,84EUR | 18:22 | +0,66 | +0,34 | 75,76 | 43,43 | 829,44 | |
| Apple | 271,10EUR | 19:53 | +0,02 | +0,05 | 301,80 | 192,66 | 5.115.385,90 | |
| Asana Inc. | 8,000EUR | 19.08. | -0,81 | -0,066 | 13,600 | 4,622 | ||
| Asure Software | 7,150EUR | 19.08. | +0,70 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 28,58EUR | 19:44 | -1,11 | -0,32 | 63,30 | 27,64 | 210.120,16 | |
| ATOSS Software SE | 95,60EUR | 19:51 | +1,29 | +1,20 | 123,40 | 65,10 | 341.483,20 | |
| AudioCodes Ltd. | 8,400EUR | 19.08. | -1,21 | -0,100 | 9,050 | 6,000 | 336,00 | |
| Autodesk Inc. | 217,50EUR | 18:24 | +0,70 | +1,50 | 279,70 | 162,34 | 37.192,50 | |
| Azenta Inc. | 30,00EUR | 19.08. | +5,33 | +1,60 | 34,60 | 13,80 | 18.300,00 | |
| B+S Banksysteme AG | 1,970EUR | 17:39 | +1,33 | +0,025 | 3,500 | 1,705 | 2.206,40 | |
| Basler AG | 22,50EUR | 17:25 | +0,22 | +0,05 | 31,95 | 11,46 | 83.407,50 | |
| Blackbaud Inc. | 39,20EUR | 19.08. | +1,53 | +0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 80,00EUR | 19.08. | -1,27 | -1,00 | 85,50 | 61,00 | 720,00 | |
| Cancom | 21,45EUR | 19:28 | +0,71 | +0,15 | 29,45 | 20,20 | 81.381,30 | |
| CENIT AG | 7,160EUR | 19:50 | +2,35 | +0,160 | 9,740 | 5,580 | 10.410,64 | |
| CHAPTERS Group AG | 44,95EUR | 17:50 | +1,47 | +0,65 | 47,65 | 25,20 | 12.136,50 | |
| Check Point Software Techs Ltd | 112,25EUR | 11:57 | -0,62 | -0,70 | 180,30 | 95,44 | 336,75 | |
| Cisco Systems Inc. | 94,09EUR | 19:45 | -0,65 | -0,62 | 112,30 | 56,03 | 1.098.971,20 | |
| Cognizant Technology Sol.Corp. | 52,71EUR | 17:26 | +1,00 | +0,52 | 75,00 | 32,61 | 20.820,45 | |
| CompuGroup | 26,70EUR | 17:38 | -2,73 | -0,75 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3500EUR | 12:48 | 1,0600 | 0,2900 | 820,75 | |||
| cyan AG | 1,960EUR | 19:51 | -2,97 | -0,060 | 2,920 | 1,750 | 5.435,08 | |
| Dassault Systemes SE | 21,80EUR | 18:50 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,240EUR | 17:24 | -1,85 | -0,080 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 371,20EUR | 19:36 | -0,71 | -2,65 | 444,95 | 93,95 | 671.500,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,80EUR | 19.08. | +0,99 | +0,58 | 82,50 | 54,00 | ||
| EVS S.A. | 27,45EUR | 17:43 | -1,61 | -0,45 | 37,60 | 23,55 | ||
| Exasol | 1,930EUR | 18:39 | -0,79 | -0,015 | 3,540 | 1,855 | 7.328,21 | |
| F5 Inc. | 326,70EUR | 14:05 | -1,19 | -3,90 | 381,40 | 194,70 | 5.880,60 | |
| Fabasoft AG | 15,85EUR | 19:14 | +0,32 | +0,05 | 17,00 | 10,35 | 12.569,05 | |
| Fair Isaac Corp. | 1.000,00EUR | 17:35 | -0,51 | -5,00 | 1.675,00 | 750,00 | 72.000,00 | |
| G5 Entertainment AB | 5,650EUR | 13:59 | -0,36 | -0,020 | 8,960 | 4,445 | 141,25 | |
| GB Group PLC | 1,710EUR | 17:45 | -2,29 | -0,040 | 3,080 | 1,480 | ||
| GFT Techn. | 23,00EUR | 19:22 | +2,45 | +0,55 | 24,85 | 13,92 | 148.925,00 | |
| Honeywell International Inc. | 188,02EUR | 19:50 | -0,71 | -1,34 | 220,75 | 161,78 | 118.452,60 | |
| HP Inc. | 25,79EUR | 19:49 | +0,47 | +0,12 | 27,80 | 14,51 | 89.852,36 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,45EUR | 14:45 | -1,43 | -0,21 | 26,00 | 11,57 | 722,60 | |
| Infosys | 10,25EUR | 17:06 | -0,98 | -0,10 | 25,50 | 9,04 | 10.178,25 | |
| init innov.in traffic syst.SE | 46,15EUR | 18:58 | -1,70 | -0,80 | 55,00 | 37,60 | 46.380,75 | |
| Innodata Inc. | 53,50EUR | 19:42 | +0,19 | +0,10 | 107,80 | 29,70 | 109.728,50 | |
| Intershop Comm. | 1,570EUR | 18:32 | -3,90 | -0,060 | 2,100 | 0,940 | 24.099,50 | |
| IBM | 201,50EUR | 19:54 | -0,91 | -1,85 | 292,85 | 175,14 | 1.333.325,50 | |
| Intuit | 311,15EUR | 19:18 | +0,34 | +1,05 | 603,50 | 221,50 | 206.603,60 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,10EUR | 19:06 | -0,82 | -0,20 | 24,80 | 17,55 | 41.717,10 | |
| Jack Henry & Associates Inc. | 139,40EUR | 15:28 | +1,54 | +2,15 | 166,90 | 105,80 | 10.036,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 15:48 | 12,400 | 7,700 | 1.380,00 | |||
| Konami Group Corp. | 120,50EUR | 12:06 | +1,03 | +1,20 | 151,00 | 92,20 | 120,50 | |
| Kontron | 21,96EUR | 19:43 | -0,64 | -0,14 | 28,32 | 16,69 | 222.894,00 | |
| Lectra S.A. | 22,45EUR | 10:55 | 24,90 | 15,24 | 14.053,70 | |||
| Linedata Services S.A. | 42,30EUR | 17:45 | +0,48 | +0,20 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 171,45EUR | 19.08. | +3,19 | +5,60 | 188,00 | 101,05 | ||
| Maximus Inc. | 50,00EUR | 17:29 | -0,81 | -0,40 | 88,00 | 47,00 | 1.000,00 | |
| Microsoft | 412,95EUR | 19:54 | -0,41 | -1,70 | 478,10 | 307,10 | 13.107.033,00 | |
| Morningstar Inc. | 183,00EUR | 18:40 | +0,19 | +0,35 | 226,00 | 125,10 | 549,00 | |
| msg life ag | 3,640EUR | 17:09 | 4,000 | 3,420 | 40.964,56 | |||
| mVISE AG | 7,700EUR | 19.08. | 8,780 | 0,442 | 23,10 | |||
| Nagarro SE | 78,00EUR | 19:51 | +0,06 | +0,05 | 81,15 | 32,52 | 242.736,00 | |
| NEC Corp. | 25,88EUR | 16:37 | +1,83 | +0,46 | 34,20 | 19,81 | 5.641,84 | |
| Nelnet Inc. | 106,00EUR | 18:56 | +0,95 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,50EUR | 17:12 | -0,58 | -0,50 | 131,00 | 71,50 | 8.131,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,82EUR | 19:55 | -1,03 | -0,49 | 82,98 | 35,63 | 299.522,37 | |
| Nokia | 8,778EUR | 19:48 | +0,87 | +0,076 | 14,970 | 3,608 | 1.957.739,78 | |
| NVIDIA | 185,92EUR | 19:54 | -0,28 | -0,52 | 202,50 | 139,78 | 16.869.823,04 | |
| Omnicell Inc. | 31,20EUR | 16:10 | -1,29 | -0,40 | 43,80 | 24,60 | 5.148,00 | |
| Open Text Corp. | 20,90EUR | 17:37 | +0,14 | +0,03 | 34,40 | 17,15 | 10.554,50 | |
| Option N.V. | 3,700EUR | 17:45 | -3,65 | -0,140 | 15,000 | 1,200 | ||
| Oracle | 121,34EUR | 19:49 | -1,32 | -1,62 | 294,85 | 100,76 | 1.515.293,92 | |
| ORBIS SE | 4,540EUR | 11:34 | +0,44 | +0,020 | 6,250 | 4,360 | 690,08 | |
| Pegasystems Inc. | 29,00EUR | 16:01 | -0,35 | -0,10 | 59,00 | 21,76 | 14.297,00 | |
| Pitney-Bowes Inc. | 14,00EUR | 19.08. | +2,23 | +0,31 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,490EUR | 19.08. | +5,96 | +0,330 | 14,200 | 4,520 | 12.747,78 | |
| PRO DV AG | 2,060EUR | 19.08. | 2,900 | 1,940 | 103,00 | |||
| PSI | 45,30EUR | 19.08. | -0,45 | -0,20 | 46,80 | 24,00 | ||
| Qualcomm | 138,86EUR | 19:55 | +0,19 | +0,26 | 222,90 | 105,44 | 400.749,96 | |
| R. Stahl AG | 13,60EUR | 15:26 | -0,75 | -0,10 | 19,10 | 12,00 | 326,40 | |
| Radware Ltd. | 25,60EUR | 19.08. | -0,87 | -0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 119,60EUR | 16:53 | -0,59 | -0,70 | 127,50 | 76,55 | 31.813,60 | |
| RTX A/S | 12,20EUR | 17:00 | 15,95 | 9,16 | ||||
| Salesforce Inc. | 177,12EUR | 19:45 | +0,17 | +0,30 | 229,90 | 129,22 | 2.979.158,40 | |
| SAP | 185,28EUR | 19:54 | +0,60 | +1,10 | 242,00 | 127,52 | 22.702.358,40 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 181,00EUR | 19:08 | 247,00 | 152,80 | 147.153,00 | |||
| Siemens | 275,60EUR | 19:55 | -0,18 | -0,50 | 291,25 | 196,02 | 5.008.478,80 | |
| SoftBank Corp. | 1,259EUR | 18:25 | -0,48 | -0,006 | 1,443 | 1,050 | 10.892,32 | |
| Softbank | 28,20EUR | 19:51 | 49,97 | 18,00 | 441.301,80 | |||
| Softing AG | 2,480EUR | 11:36 | 4,360 | 2,210 | 1.277,20 | |||
| Sony | 20,29EUR | 19:53 | +0,20 | +0,04 | 26,49 | 16,42 | 548.276,38 | |
| Square Enix Hldgs Co. Ltd. | 15,60EUR | 16:36 | +1,31 | +0,20 | 21,67 | 12,70 | 1.216,80 | |
| SS&C Technologies Holdings | 69,86EUR | 09:39 | +0,40 | +0,28 | 77,50 | 54,60 | 4.540,90 | |
| Synopsys Inc. | 338,50EUR | 19:29 | -1,31 | -4,50 | 526,10 | 321,50 | 212.239,50 | |
| Take-Two Interactive Softw.Inc | 206,40EUR | 19:48 | +1,68 | +3,40 | 231,40 | 159,24 | 1.210.123,20 | |
| Technology One Ltd. | 19,60EUR | 17:21 | -0,51 | -0,10 | 22,60 | 11,70 | 1.587,60 | |
| Temenos AG | 78,95EUR | 16:00 | +0,71 | +0,55 | 94,20 | 64,00 | 19.500,65 | |
| Teradata Corp. | 23,86EUR | 19.08. | -1,38 | -0,33 | 34,80 | 17,60 | 14.960,22 | |
| Tieto Oyj | 18,95EUR | 19.08. | -0,31 | -0,06 | 21,62 | 15,02 | ||
| tiscon AG | 0,7300EUR | 19:16 | +2,82 | +0,0200 | 2,8800 | 0,5000 | ||
| Toast Inc. | 30,21EUR | 16:13 | +0,94 | +0,28 | 38,79 | 19,08 | 17.008,23 | |
| TomTom N.V. | 4,056EUR | 13:12 | -0,84 | -0,034 | 7,160 | 3,464 | 8,11 | |
| Trend Micro Inc. | 30,75EUR | 16:31 | +0,33 | +0,10 | 50,65 | 26,52 | 18.081,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 298,40EUR | 19:48 | +0,47 | +1,40 | 484,70 | 235,00 | 59.083,20 | |
| Ubisoft Entertainment S.A. | 5,290EUR | 19:20 | -3,71 | -0,204 | 10,350 | 3,689 | 32.924,96 | |
| Unisys Corp. | 2,380EUR | 18:57 | -4,01 | -0,094 | 4,200 | 1,736 | 449,82 | |
| USU Ventures AG | 9,140EUR | 18:26 | -0,22 | -0,020 | 9,980 | 8,100 | 5.538,84 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |