Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,15EUR21:32+0,20+0,0427,3018,4091.078,00
3 D Systems Corp.3,052EUR16:11+4,43+0,1343,5001,45159.016,52
Adobe Systems229,35EUR21:52+1,62+3,65314,95165,722.252.217,00
Agfa-Gevaert N.V.0,3850EUR14:26+2,04+0,00751,17000,36801.888,81
Agilent Technologies Inc.125,35EUR19:11+3,15+3,85138,1894,0016.295,50
All for One Group SE68,00EUR19:5868,0027,1024.684,00
Allgeier SE16,95EUR21:06+1,51+0,2524,4014,3523.407,95
Amdocs Ltd.50,64EUR18:14-1,33-0,6877,4443,4321.673,92
Apple271,45EUR21:56+0,18+0,50301,80188,1410.247.237,50
Asana Inc.8,028EUR21:23+6,42+0,48213,6004,6225.129,89
Asure Software7,150EUR06.08.-0,67-0,0508,6006,100
Atos Group32,18EUR21:56+1,27+0,4063,3027,64263.682,92
ATOSS Software SE89,60EUR21:37+2,91+2,50123,4065,10414.668,80
AudioCodes Ltd.8,350EUR06.08.+0,59+0,0508,9006,000
Autodesk Inc.215,00EUR21:48+2,45+5,15279,70162,3461.275,00
Azenta Inc.26,80EUR06.08.+5,34+1,4034,6013,8056.950,00
B+S Banksysteme AG1,910EUR17:263,5001,7053.317,67
Basler AG23,95EUR21:53-0,21-0,0531,9511,46131.293,90
Blackbaud Inc.38,00EUR06.08.-1,01-0,4063,0023,002.090,00
Brady Corp.85,50EUR15:15-1,18-1,0085,5060,501.026,00
Cancom24,70EUR16:08+1,02+0,2529,4520,2044.707,00
CENIT AG6,780EUR21:009,7405,58071.467,98
CHAPTERS Group AG43,95EUR20:36+1,62+0,7045,0025,2017.360,25
Check Point Software Techs Ltd108,95EUR18:04+1,89+2,05180,3095,4423.642,15
Cisco Systems Inc.104,86EUR21:55+0,17+0,18112,3056,031.108.999,36
Cognizant Technology Sol.Corp.50,06EUR21:19+1,42+0,7075,0032,6164.126,86
CompuGroup26,70EUR17:38+0,19+0,0528,9522,96
CPU Softwarehouse AG0,3000EUR16:001,06000,29004.050,00
cyan AG1,930EUR18:52+4,89+0,0902,9801,7509.719,48
Dassault Systemes SE22,00EUR21:00+2,80+0,6030,2014,80
DataTec Ltd.4,620EUR16:50+0,43+0,0205,2502,540
Dell Technologies Inc.393,60EUR21:53+3,36+12,75420,0093,951.363.036,80
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts181,50EUR04.08.-0,27-0,50184,00139,32259.182,00
Euronet Worldwide Inc.63,50EUR06.08.-1,46-0,9283,0054,00
EVS S.A.26,35EUR18:0038,2023,55
Exasol2,020EUR21:15-0,75-0,0153,5401,85533.307,78
F5 Inc.354,00EUR15:48-3,25-11,60381,40194,7015.222,00
Fabasoft AG14,20EUR19:32+2,94+0,4017,0010,352.030,60
Fair Isaac Corp.899,50EUR18:50+0,79+7,001.675,00750,0050.372,00
G5 Entertainment AB6,420EUR15:54+1,11+0,0708,9604,445192,60
GB Group PLC2,440EUR18:04+8,93+0,2003,0802,000
GFT Techn.23,65EUR21:29-2,67-0,6524,8513,92794.616,35
Honeywell International Inc.212,80EUR19:54+1,85+3,85220,75161,782.103.102,40
HP Inc.25,90EUR21:36+5,73+1,4025,9714,51257.705,00
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,94EUR16:37+5,21+0,7426,0011,57731,96
Infosys10,80EUR20:22+0,93+0,1025,509,049.849,60
init innov.in traffic syst.SE46,75EUR18:22+1,96+0,9055,0037,60128.001,50
Innodata Inc.54,00EUR21:40-5,07-2,90107,8029,701.008.126,00
Intershop Comm.1,575EUR19:33+1,63+0,0252,1000,94020.326,95
IBM204,40EUR21:50+1,14+2,30292,85175,141.905.825,60
Intuit282,15EUR21:51+0,97+2,70657,20221,50466.676,10
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,40EUR17:50+0,83+0,2024,4017,5548.556,00
Jack Henry & Associates Inc.134,25EUR15:48-1,28-1,75166,90105,8055.311,00
Koei Tecmo Holdings Co. Ltd.8,700EUR17:59+2,34+0,20012,4007,70034,80
Konami Group Corp.113,90EUR19:49+3,16+3,50151,0092,205.125,50
Kontron21,90EUR21:53+3,01+0,6428,3216,69694.251,90
Lectra S.A.22,95EUR21:23+1,33+0,3025,1515,24390,15
Linedata Services S.A.41,40EUR21:59+2,46+1,0064,2036,60
Manhattan Associates Inc.164,60EUR06.08.+2,34+3,85189,00101,052.633,60
Maximus Inc.50,00EUR06.08.+2,00+1,0088,0047,201.950,00
Microsoft433,50EUR21:55-0,01-0,05478,10307,1025.462.923,00
Morningstar Inc.174,50EUR20:26+1,38+2,35226,00125,1010.295,50
msg life ag3,680EUR17:33-4,32-0,1604,0003,42059.034,56
mVISE AG7,900EUR17:18-0,64-0,0508,7800,4422.054,00
Nagarro SE77,85EUR21:54-0,19-0,1581,1532,52212.374,80
NEC Corp.26,55EUR19:13+5,71+1,4434,2019,8114.974,20
Nelnet Inc.112,00EUR21:56-2,61-3,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.84,50EUR17:40+3,57+3,00131,0071,506.337,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,20EUR21:20-1,00-0,4585,8235,63738.807,82
Nokia8,138EUR21:54-0,98-0,08014,9703,5023.765.778,12
NVIDIA193,12EUR21:55+1,77+3,36202,50139,7836.742.818,08
Omnicell Inc.32,40EUR20:31+1,92+0,6043,8024,601.069,20
Open Text Corp.21,16EUR19:39-3,85-0,8634,4017,1548.477,56
Option N.V.3,840EUR17:45+4,92+0,18015,0001,200
Oracle126,52EUR21:52+1,95+2,42294,85100,764.345.329,40
ORBIS SE4,840EUR16:10+0,43+0,0206,3504,3609,68
Pegasystems Inc.28,01EUR20:35+3,71+1,0159,0021,7641.958,98
Pitney-Bowes Inc.15,77EUR15:23-2,95-0,4616,007,9015,77
Pixelworks Inc.5,400EUR06.08.+2,23+0,12014,2004,520129,60
PRO DV AG2,120EUR06.08.2,9001,940962,48
PSI45,00EUR18:2446,8024,0011.250,00
Qualcomm144,60EUR21:52+4,23+5,88222,90105,44638.698,20
R. Stahl AG14,20EUR06.08.19,1012,002.840,00
Radware Ltd.24,60EUR06.08.+1,67+0,4028,0019,3073,80
Reply S.p.A.117,80EUR21:14+0,87+1,00129,3076,5520.615,00
RTX A/S11,45EUR21:5815,9510,60
Salesforce Inc.166,38EUR21:34+2,92+4,72229,90129,222.086.571,58
SAP177,98EUR21:54+3,12+5,38255,45127,5259.777.608,66
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG192,40EUR20:34+1,38+2,60247,00152,80453.871,60
Siemens280,15EUR21:50+2,66+7,25291,25196,0222.344.764,00
SoftBank Corp.1,252EUR19:32+1,66+0,0211,4431,0508.000,28
Softbank30,10EUR21:53-1,65-0,5049,9718,00305.073,02
Softing AG2,410EUR11:29+0,42+0,0104,3602,21086,76
Sony20,69EUR21:21+2,34+0,4726,4916,42650.750,10
Square Enix Hldgs Co. Ltd.15,50EUR21:56+2,76+0,4022,1312,70263,50
SS&C Technologies Holdings68,92EUR06.08.-0,70-0,4877,5054,6018.953,00
Synopsys Inc.356,00EUR19:23+2,28+8,00538,70321,50224.280,00
Take-Two Interactive Softw.Inc212,00EUR21:46+6,06+12,20231,40159,242.054.492,00
Technology One Ltd.20,20EUR18:09+1,53+0,3023,0011,70222,20
Temenos AG75,95EUR19:45+2,43+1,8094,2064,004.329,15
Teradata Corp.23,18EUR12:00+1,24+0,2934,8017,60347,70
Tieto Oyj18,88EUR12:00+0,27+0,0521,6214,927.570,88
tiscon AG0,7000EUR21:163,20000,5000
Toast Inc.30,00EUR18:12-0,20-0,0639,5519,0824.030,00
TomTom N.V.4,020EUR16:21+1,67+0,0667,1603,4644.462,20
Trend Micro Inc.37,43EUR20:59+1,01+0,3750,6526,524.229,59
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.268,00EUR17:57+1,58+4,20512,80235,008.308,00
Ubisoft Entertainment S.A.5,350EUR20:39+4,07+0,21010,3503,68917.649,65
Unisys Corp.2,516EUR09:31+0,24+0,0064,2001,736100,64
USU Ventures AG9,160EUR15:12+2,67+0,24010,4008,10053.833,32
Vectron Systems AG13,70EUR21:08+3,01+0,4014,000,01109,60
Veradigm Inc.5,350EUR11.02.-15,08-0,950