120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,45EUR | 16:58 | -0,78 | -0,20 | 26,40 | 11,02 | 249.664,50 | |
| 3 D Systems Corp. | 1,980EUR | 17:22 | -0,55 | -0,011 | 4,762 | 1,127 | 47.143,80 | |
| Adobe Systems | 261,60EUR | 17:41 | -1,86 | -4,95 | 447,50 | 260,75 | 2.660.472,00 | |
| Agfa-Gevaert N.V. | 0,5100EUR | 14:36 | +1,61 | +0,0080 | 1,1800 | 0,4230 | 3.192,60 | |
| Agilent Technologies Inc. | 124,90EUR | 15:04 | +0,85 | +1,06 | 147,00 | 87,19 | 6.619,70 | |
| All for One Group SE | 42,30EUR | 17:27 | -2,10 | -0,90 | 65,20 | 36,50 | 84.388,50 | |
| Allgeier SE | 23,40EUR | 17:19 | -1,72 | -0,40 | 24,40 | 14,30 | 399.438,00 | |
| Amdocs Ltd. | 71,26EUR | 17:07 | +0,73 | +0,52 | 86,42 | 64,04 | 10.118,92 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 221,50EUR | 17:38 | -1,25 | -2,80 | 247,55 | 152,00 | 5.534.399,00 | |
| Asana Inc. | 10,10EUR | 16:34 | -1,96 | -0,20 | 23,40 | 9,95 | 150.873,80 | |
| Asure Software | 8,200EUR | 13.01. | +1,86 | +0,150 | 11,800 | 6,700 | 4.100,00 | |
| Atos SE | 56,98EUR | 17:35 | +1,82 | +1,02 | 63,30 | 21,00 | 207.806,06 | |
| ATOSS Software SE | 111,20EUR | 17:42 | -6,90 | -8,20 | 159,80 | 97,60 | 1.027.932,80 | |
| AudioCodes Ltd. | 7,600EUR | 13.01. | -0,67 | -0,050 | 11,700 | 7,050 | 7,60 | |
| Autodesk Inc. | 227,35EUR | 17:35 | -2,14 | -4,95 | 304,85 | 202,50 | 119.813,45 | |
| Azenta Inc. | 32,60EUR | 13.01. | +2,45 | +0,80 | 52,50 | 22,40 | 8.247,80 | |
| B+S Banksysteme AG | 2,160EUR | 16:57 | +4,08 | +0,080 | 3,500 | 1,610 | 1.127,52 | |
| Basler AG | 15,60EUR | 17:22 | +4,89 | +0,72 | 19,86 | 6,35 | 245.466,00 | |
| Blackbaud Inc. | 53,50EUR | 13.01. | -0,96 | -0,50 | 77,00 | 48,00 | 4.868,50 | |
| Brady Corp. | 70,50EUR | 13.01. | +2,17 | +1,50 | 72,50 | 57,00 | ||
| Cancom | 28,25EUR | 17:19 | -1,75 | -0,50 | 31,45 | 20,45 | 125.684,25 | |
| CENIT AG | 7,460EUR | 08:29 | -0,27 | -0,020 | 9,700 | 5,900 | 2.984,00 | |
| CHAPTERS Group AG | 40,30EUR | 16:28 | +0,25 | +0,10 | 50,40 | 27,00 | 11.445,20 | |
| Check Point Software Techs Ltd | 163,15EUR | 17:19 | +1,41 | +2,25 | 217,30 | 153,55 | 139.819,55 | |
| Cisco Systems Inc. | 63,96EUR | 17:21 | -1,28 | -0,83 | 69,37 | 45,00 | 574.936,44 | |
| Cognizant Technology Sol.Corp. | 74,21EUR | 16:04 | +2,99 | +2,16 | 88,00 | 55,20 | 19.888,28 | |
| CompuGroup | 25,46EUR | 17:28 | +0,47 | +0,12 | 25,78 | 21,06 | ||
| CPU Softwarehouse AG | 0,7450EUR | 16:31 | 1,2300 | 0,5250 | ||||
| Crescent | 0,0102EUR | 17:35 | +27,50 | +0,0022 | 0,0150 | 0,0012 | ||
| cyan AG | 2,060EUR | 16:36 | +2,04 | +0,040 | 3,360 | 1,890 | 3.870,74 | |
| Dassault Systemes SE | 24,00EUR | 17:35 | -1,64 | -0,40 | 40,60 | 22,40 | ||
| DataTec Ltd. | 4,060EUR | 16:30 | -1,46 | -0,060 | ||||
| Dell Technologies Inc. | 101,98EUR | 17:37 | -0,64 | -0,66 | 148,08 | 59,90 | 636.559,16 | |
| Digimarc Corp. | 5,500EUR | 13.01. | -0,93 | -0,050 | 42,600 | 5,450 | 1.705,00 | |
| DISO Verw. | 0,9250EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 175,06EUR | 17:20 | +0,14 | +0,24 | 176,00 | 109,14 | 40.964,04 | |
| Euronet Worldwide Inc. | 62,00EUR | 13:00 | +2,44 | +1,50 | 106,00 | 60,00 | 248,00 | |
| EVS Broadcast Equipment S.A. | 35,30EUR | 17:35 | 39,05 | 29,70 | ||||
| Exasol | 2,570EUR | 16:42 | -3,46 | -0,090 | 3,740 | 2,280 | 35.286,10 | |
| F5 Inc. | 229,10EUR | 15:30 | -0,74 | -1,70 | 303,40 | 194,70 | 1.832,80 | |
| Fabasoft AG | 16,65EUR | 15:38 | -0,62 | -0,10 | 19,25 | 13,50 | 4.229,10 | |
| Fair Isaac Corp. | 1.393,50EUR | 17:33 | -0,04 | -0,50 | 2.010,00 | 1.113,50 | 5.574,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,490EUR | 09:36 | +1,64 | +0,140 | 13,000 | 7,590 | 59,43 | |
| GB Group PLC | 2,660EUR | 17:34 | +0,76 | +0,020 | 4,540 | 2,340 | ||
| GFT Techn. | 20,80EUR | 17:11 | -0,48 | -0,10 | 26,30 | 16,16 | 349.440,00 | |
| Honeywell International Inc. | 183,56EUR | 17:41 | +1,35 | +2,44 | 229,95 | 160,18 | 632.731,32 | |
| HP Inc. | 18,23EUR | 17:20 | +1,04 | +0,19 | 33,60 | 17,76 | 247.855,37 | |
| ifa systems AG | 2,400EUR | 09:03 | 3,200 | 2,000 | 480,00 | |||
| IHI Corp. | 18,40EUR | 17:06 | -2,15 | -0,40 | 18,90 | 7,36 | 35.530,40 | |
| Infosys | 16,15EUR | 17:24 | +7,36 | +1,10 | 25,50 | 13,55 | 129.523,00 | |
| init innov.in traffic syst.SE | 47,50EUR | 16:42 | +1,50 | +0,70 | 55,00 | 32,40 | 138.700,00 | |
| Innodata Inc. | 54,40EUR | 17:43 | +1,50 | +0,80 | 81,50 | 23,20 | 283.206,40 | |
| Intershop Comm. | 1,310EUR | 17:24 | -2,24 | -0,030 | 2,340 | 0,995 | 17.915,56 | |
| IBM | 262,05EUR | 17:30 | +0,58 | +1,50 | 280,90 | 181,00 | 817.071,90 | |
| Intuit | 485,90EUR | 17:42 | -6,24 | -32,30 | 716,30 | 471,00 | 1.038.854,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,90EUR | 15:08 | -0,48 | -0,10 | 22,60 | 15,00 | 73.421,70 | |
| Jack Henry & Associates Inc. | 163,20EUR | 13.01. | +1,24 | +2,00 | 176,30 | 123,55 | 5.712,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,30EUR | 13.01. | 772,50 | |||||
| Konami Group Corp. | 117,00EUR | 13:04 | 151,00 | 83,00 | 26.325,00 | |||
| Kontron | 24,72EUR | 17:37 | -0,65 | -0,16 | 28,96 | 17,52 | 390.897,36 | |
| Lectra S.A. | 24,90EUR | 13.01. | -2,00 | -0,50 | 1.220,10 | |||
| Linedata Services S.A. | 45,70EUR | 17:40 | -1,08 | -0,50 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 149,00EUR | 13.01. | -0,68 | -1,00 | 278,00 | 131,00 | 149,00 | |
| Maximus Inc. | 83,50EUR | 13.01. | +0,61 | +0,50 | 83,50 | 59,00 | 6.680,00 | |
| Microsoft | 397,20EUR | 17:44 | -1,73 | -7,00 | 491,95 | 305,00 | 17.556.637,20 | |
| Morningstar Inc. | 187,00EUR | 12:51 | +1,08 | +2,00 | 322,00 | 176,00 | 5.236,00 | |
| msg life ag | 3,680EUR | 14:42 | 3,760 | 3,120 | 2.020,32 | |||
| mVISE AG | 5,300EUR | 13:18 | +1,98 | +0,100 | 9,500 | 0,442 | 4.982,00 | |
| Nagarro SE | 68,55EUR | 17:25 | +1,19 | +0,80 | 90,90 | 43,16 | 81.505,95 | |
| NEC Corp. | 31,90EUR | 16:22 | +0,19 | +0,06 | 34,20 | 15,40 | 18.214,90 | |
| Nelnet Inc. | 114,00EUR | 16:37 | -0,87 | -1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 100,00EUR | 15:56 | -1,51 | -1,50 | 173,00 | 84,50 | 1.900,00 | |
| Nine Energy Service Inc. | 0,4340EUR | 15:00 | +22,54 | +0,0895 | 1,6910 | 0,2580 | 3.704,62 | |
| Nintendo Co. Ltd. | 55,92EUR | 17:42 | +2,79 | +1,50 | 85,82 | 53,50 | 257.847,12 | |
| Nokia | 5,622EUR | 17:35 | +0,47 | +0,026 | 6,948 | 3,449 | 274.730,27 | |
| NVIDIA | 156,10EUR | 17:44 | -2,09 | -3,34 | 183,28 | 75,01 | 24.715.937,40 | |
| Omnicell Inc. | 43,80EUR | 16:57 | -1,36 | -0,60 | 45,00 | 21,60 | 1.752,00 | |
| Open Text Corp. | 28,11EUR | 11:16 | -2,40 | -0,68 | 34,40 | 20,51 | 18.552,60 | |
| Oracle | 165,96EUR | 17:43 | -4,28 | -7,42 | 294,85 | 106,02 | 2.270.498,76 | |
| ORBIS SE | 5,750EUR | 13:25 | +1,77 | +0,100 | 7,600 | 5,400 | 6.813,75 | |
| Pegasystems Inc. | 48,00EUR | 17:43 | -2,44 | -1,20 | 59,00 | 26,00 | 3.600,00 | |
| Pitney-Bowes Inc. | 9,000EUR | 17:17 | 11,000 | 6,900 | 6.750,00 | |||
| Pixelworks Inc. | 5,550EUR | 17:09 | +3,67 | +0,200 | 14,200 | 4,848 | 2.170,05 | |
| PRO DV AG | 2,460EUR | 14:51 | -2,56 | -0,060 | 3,080 | 2,100 | 373,92 | |
| PSI | 45,00EUR | 15:06 | 45,80 | 20,40 | 34.560,00 | |||
| Qualcomm | 140,30EUR | 17:42 | -1,13 | -1,60 | 175,66 | 105,12 | 839.835,80 | |
| R. Stahl AG | 14,70EUR | 16:21 | 21,20 | 13,90 | 14.979,30 | |||
| Radware Ltd. | 21,00EUR | 13.01. | +0,97 | +0,20 | 26,00 | 17,00 | 3.507,00 | |
| Reply S.p.A. | 115,30EUR | 16:10 | +0,87 | +1,00 | 167,90 | 110,20 | 25.942,50 | |
| RTX A/S | 15,40EUR | 17:36 | -1,29 | -0,20 | 15,95 | 7,10 | ||
| Salesforce Inc. | 205,15EUR | 17:40 | -0,97 | -2,00 | 351,95 | 193,08 | 2.423.231,80 | |
| SAP | 205,80EUR | 17:44 | -2,91 | -6,15 | 283,95 | 200,25 | 13.041.340,20 | |
| SCSK Corp. | 30,40EUR | 15:12 | +0,66 | +0,20 | 27.116,80 | |||
| secunet Security Networks AG | 197,40EUR | 17:45 | -4,53 | -9,20 | 244,50 | 111,00 | 298.666,20 | |
| Siemens | 258,75EUR | 17:44 | -0,92 | -2,40 | 263,10 | 162,00 | 12.139.773,75 | |
| SoftBank Corp. | 1,182EUR | 14:48 | -1,53 | -0,018 | 1,443 | 1,050 | 535,22 | |
| Softbank | 22,86EUR | 17:34 | -2,35 | -0,55 | 39,12 | 8,50 | 1.056.314,88 | |
| Softing AG | 2,820EUR | 16:29 | +0,73 | +0,020 | 4,360 | 2,540 | 5.019,60 | |
| Sony | 20,78EUR | 17:39 | -0,72 | -0,15 | 26,49 | 17,20 | 511.125,66 | |
| Square Enix Hldgs Co. Ltd. | 15,61EUR | 16:45 | +3,52 | +0,52 | 22,13 | 12,38 | 858,55 | |
| SS&C Technologies Holdings | 73,00EUR | 08:07 | +0,69 | +0,50 | 85,50 | 64,00 | 1.971,00 | |
| Synopsys Inc. | 433,85EUR | 17:37 | -1,60 | -7,00 | 569,90 | 310,05 | 946.226,85 | |
| Take-Two Interactive Softw.Inc | 210,20EUR | 17:40 | -1,41 | -3,00 | 227,70 | 162,00 | 240.258,60 | |
| Technology One Ltd. | 15,70EUR | 13.01. | 24,40 | 13,50 | ||||
| Temenos AG | 88,80EUR | 17:40 | -0,62 | -0,55 | 91,45 | 59,40 | ||
| Teradata Corp. | 26,40EUR | 17:07 | -0,75 | -0,20 | 31,40 | 17,20 | 6.811,20 | |
| TietoEVRY Oyj | 18,87EUR | 17:16 | +2,06 | +0,38 | 20,02 | 14,37 | 103.973,70 | |
| tiscon AG | 1,030EUR | 08:17 | +23,35 | +0,195 | ||||
| Toast Inc. | 30,50EUR | 17:25 | +2,47 | +0,73 | 43,44 | 25,40 | 159.271,00 | |
| TomTom N.V. | 6,780EUR | 16:58 | +0,15 | +0,010 | 7,160 | 3,964 | 17.187,30 | |
| Trend Micro Inc. | 35,92EUR | 16:38 | -0,90 | -0,32 | 75,05 | 34,46 | 933,92 | |
| TruBridge Inc. | 18,80EUR | 17:17 | +0,53 | +0,10 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 382,50EUR | 09:18 | -0,24 | -0,90 | 627,20 | 370,30 | 3.060,00 | |
| Ubisoft Entertainment S.A. | 6,288EUR | 17:34 | +0,68 | +0,042 | 15,300 | 5,784 | 422.019,12 | |
| Unisys Corp. | 2,866EUR | 13.01. | -0,43 | -0,012 | 6,758 | 2,080 | 868,40 |