Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,00EUR10:54+1,32+0,3027,3015,167.567,00
3 D Systems Corp.2,738EUR10:01+0,22+0,0063,2591,12711.225,80
Adobe Systems201,95EUR10:50+0,20+0,40377,10191,20102.994,50
Agfa-Gevaert N.V.0,4700EUR13.05.1,18000,4230
Agilent Technologies Inc.97,08EUR13.05.+0,44+0,42138,1894,328.445,96
All for One Group SE34,40EUR09:58+0,90+0,3058,8027,101.204,00
Allgeier SE15,45EUR11:00+1,33+0,2024,4014,3565.600,70
Amdocs Ltd.51,42EUR07:30-0,43-0,2282,1051,28257,10
Ansys Inc.331,40EUR30.07.2025
Apple255,35EUR11:00+0,02+0,05257,00169,023.191.108,95
Asana Inc.4,981EUR08:03+0,21+0,01016,7004,62219,92
Asure Software7,450EUR13.05.+0,70+0,0509,7006,100
Atos SE37,22EUR10:32+1,03+0,3863,3021,00166.559,50
ATOSS Software SE69,60EUR11:01+0,43+0,30147,6068,8056.654,40
AudioCodes Ltd.7,200EUR13.05.-0,70-0,0509,3506,000
Autodesk Inc.197,42EUR10:01+0,10+0,20279,70183,0022.111,04
Azenta Inc.14,70EUR13.05.+0,70+0,1034,6014,403.072,30
B+S Banksysteme AG1,985EUR10:43+1,06+0,0203,5001,610160,79
Basler AG25,95EUR10:58-1,52-0,4026,958,31107.095,65
Blackbaud Inc.28,20EUR13.05.+0,75+0,2063,0028,20
Brady Corp.62,50EUR10:58+1,63+1,0081,5057,50625,00
Cancom24,80EUR10:08+1,01+0,2531,4520,2013.689,60
CENIT AG6,900EUR10:59+0,89+0,0609,7005,58036.087,00
CHAPTERS Group AG30,25EUR10:21+0,67+0,2050,4025,20907,50
Check Point Software Techs Ltd98,42EUR13.05.+0,78+0,76205,2095,44132.768,58
Cisco Systems Inc.102,52EUR11:00+17,38+15,15104,8054,553.015.830,84
Cognizant Technology Sol.Corp.39,17EUR10:47+0,42+0,1775,0038,95548,38
CompuGroup27,10EUR09:0128,9521,64
CPU Softwarehouse AG0,4820EUR09:17+14,29+0,06001,18000,34003,86
cyan AG2,080EUR10:47+4,08+0,0803,2201,7803.546,40
Dassault Systemes SE18,90EUR10:2334,2014,80
DataTec Ltd.3,800EUR11:01+3,83+0,1404,3402,520
Dell Technologies Inc.211,55EUR10:50+1,78+3,70225,7593,0162.195,70
Digimarc Corp.7,730EUR13.05.+0,17+0,01511,9003,5607.188,90
DISO Verw.0,9150EUR08:161,05000,9000
Electronic Arts170,00EUR09:29-0,29-0,50178,96124,80510,00
Euronet Worldwide Inc.59,08EUR13.05.+0,58+0,34100,0054,0059,08
EVS Broadcast Equipment S.A.37,20EUR10:51+1,50+0,5538,9031,00
Exasol2,290EUR10:50-1,75-0,0403,5401,85525.293,05
F5 Inc.302,70EUR13.05.+0,33+1,00305,20194,703.632,40
Fabasoft AG11,15EUR09:58+1,81+0,2017,9010,3518.453,25
Fair Isaac Corp.907,00EUR13.05.+0,50+4,501.979,00750,0027.210,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,775EUR13.05.+0,40+0,02011,3004,44542,98
GB Group PLC2,440EUR10:51+1,67+0,0403,4002,000
GFT Techn.20,35EUR10:26+2,17+0,4326,3013,9259.401,65
Honeywell International Inc.187,00EUR10:48-0,39-0,72213,05161,7818.139,00
HP Inc.18,15EUR10:4526,3214,5118.435,32
ifa systems AG1,900EUR08:162,9001,860
IHI Corp.14,43EUR10:39-4,66-0,7026,0011,1490.531,94
Infosys9,960EUR09:27-0,90-0,09025,5009,9603.615,48
init innov.in traffic syst.SE50,80EUR10:45+1,20+0,6055,0035,901.371,60
Innodata Inc.76,00EUR11:00-0,91-0,7096,9029,7030.400,00
Intershop Comm.1,060EUR09:53+0,95+0,0101,8400,940813,02
IBM183,66EUR11:00+0,38+0,70280,90181,32134.990,10
Intuit318,55EUR10:13+0,54+1,70716,30292,453.185,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,00EUR10:54+1,07+0,2022,6017,5512.027,00
Jack Henry & Associates Inc.121,65EUR10:48166,90119,25243,30
Koei Tecmo Holdings Co. Ltd.8,000EUR09:59-5,39-0,450392,00
Konami Group Corp.107,20EUR09:45-2,69-2,90151,0097,00428,80
Kontron23,12EUR10:59+1,67+0,3828,9616,6992.849,92
Lectra S.A.16,00EUR13.05.+0,25+0,04
Linedata Services S.A.41,20EUR10:00+0,24+0,1087,2036,60
Manhattan Associates Inc.119,25EUR13.05.-1,26-1,35204,00101,05
Maximus Inc.53,00EUR13.05.+1,00+0,5088,0051,50106,00
Microsoft346,25EUR11:00+0,14+0,50491,95309,353.175.805,00
Morningstar Inc.139,10EUR13.05.-0,71-1,00276,00128,002.225,60
msg life ag3,840EUR08:164,0003,400
mVISE AG7,900EUR13.05.+0,65+0,0508,7800,442
Nagarro SE42,62EUR10:13+0,71+0,3081,1541,9018.070,88
NEC Corp.22,06EUR10:50-3,58-0,8134,2019,818.404,86
Nelnet Inc.104,00EUR10:57123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.74,00EUR10:54-0,68-0,50158,0072,009.620,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,16EUR10:57-2,76-1,0685,8236,0788.763,30
Nokia12,93EUR11:03+2,72+0,3413,303,453.581.674,65
NVIDIA197,26EUR11:02+2,30+4,44198,98112,8223.309.227,90
Omnicell Inc.36,80EUR13.05.-1,09-0,4043,8023,60
Open Text Corp.19,14EUR13.05.+0,26+0,0534,4017,465.032,51
Option N.V.6,020EUR09:27-1,31-0,08015,0001,200
Oracle162,26EUR11:00+0,07+0,12294,85113,86991.408,60
ORBIS SE4,540EUR13.05.+0,44+0,0207,6004,420771,80
Pegasystems Inc.28,15EUR13.05.+0,51+0,1459,0028,1510.809,60
Pitney-Bowes Inc.12,89EUR13.05.-0,04-0,00513,737,90
Pixelworks Inc.4,635EUR13.05.+0,40+0,02014,2004,520
PRO DV AG2,300EUR13.05.+2,80+0,0603,0602,060
PSI44,70EUR09:07+0,89+0,4046,6024,0027.714,00
Qualcomm178,06EUR11:03-2,46-4,48210,00105,44770.643,68
R. Stahl AG12,60EUR09:34+0,81+0,1021,2012,0011.944,80
Radware Ltd.22,80EUR13.05.+0,88+0,2026,0019,30456,00
Reply S.p.A.92,20EUR10:52+0,44+0,40153,7076,5592,20
RTX A/S12,75EUR09:16+0,39+0,0515,959,46
Salesforce Inc.142,30EUR11:01+0,47+0,66261,90139,62170.902,30
SAP137,76EUR11:02+0,38+0,52273,30135,524.535.610,24
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG191,00EUR10:47+0,10+0,20247,00152,8021.392,00
Siemens274,50EUR11:02+2,88+7,70275,65196,028.736.786,00
SoftBank Corp.1,214EUR10:40-1,08-0,0131,4431,050410,33
Softbank31,17EUR11:01-6,35-2,1239,1211,09478.365,99
Softing AG2,970EUR13.05.-1,43-0,0404,3602,54020,79
Sony18,79EUR10:55-3,89-0,7626,4916,42105.896,68
Square Enix Hldgs Co. Ltd.13,30EUR09:14-2,94-0,4022,1313,001.130,50
SS&C Technologies Holdings56,80EUR13.05.+0,04+0,0277,5056,80
Synopsys Inc.434,00EUR09:05569,90325,159.114,00
Take-Two Interactive Softw.Inc195,50EUR11:00+1,50+2,90227,70159,24166.566,00
Technology One Ltd.16,70EUR13.05.-2,89-0,5024,4011,70
Temenos AG76,40EUR13.05.+0,46+0,3594,2059,757.181,60
Teradata Corp.28,31EUR10:49-0,36-0,1034,8017,202.293,11
Tieto Oyj19,22EUR13.05.+0,36+0,0720,1014,3726.523,60
tiscon AG0,9000EUR13.05.3,30000,5300
Toast Inc.19,08EUR08:53+1,03+0,2043,4419,0857,22
TomTom N.V.4,724EUR13.05.+0,13+0,0067,1604,234222,03
Trend Micro Inc.29,36EUR08:59-2,26-0,6869,6526,52792,72
TruBridge Inc.21,80EUR10:1722,6012,00
Tyler Technologies Inc.252,80EUR13.05.-0,08-0,20531,60243,5015.420,80
Ubisoft Entertainment S.A.5,178EUR10:33+2,51+0,12611,0253,68995.321,80
Unisys Corp.2,740EUR13.05.+0,15+0,0044,9801,73619,18