Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,52EUR17:38-0,51-0,1027,3018,34102.948,48
3 D Systems Corp.2,428EUR17:57+5,20+0,1183,5001,3646.834,82
Adobe Systems220,15EUR17:59+1,41+3,05314,95165,721.910.902,00
Agfa-Gevaert N.V.0,3875EUR11:27+0,78+0,00301,17000,3680157,33
Agilent Technologies Inc.121,70EUR16:00+0,92+1,10138,1894,00851,90
All for One Group SE67,40EUR17:5767,8027,1056.413,80
Allgeier SE16,90EUR17:00+0,60+0,1024,4014,3543.990,70
Amdocs Ltd.48,62EUR16:50+0,91+0,4477,4443,434.764,76
Apple264,05EUR18:01-1,86-5,00301,80174,3619.491.378,85
Asana Inc.7,192EUR31.07.+4,04+0,29013,6004,6227.407,76
Asure Software7,150EUR31.07.+11,03+0,7508,6006,10044.372,90
Atos Group32,06EUR17:42+0,44+0,1463,3027,64415.850,26
ATOSS Software SE88,00EUR17:35+3,71+3,10123,4065,10233.288,00
AudioCodes Ltd.8,350EUR14:02+1,82+0,1508,9006,000384,10
Autodesk Inc.210,15EUR16:00+0,84+1,70279,70162,34126.720,45
Azenta Inc.25,20EUR15:49+6,67+1,6034,6013,801.738,80
B+S Banksysteme AG1,910EUR17:14-1,57-0,0303,5001,7056.075,71
Basler AG25,70EUR17:55+2,01+0,5031,9511,38283.882,20
Blackbaud Inc.35,40EUR31.07.+4,35+1,6063,0023,006.655,20
Brady Corp.82,50EUR14:18+1,84+1,5083,0060,509.405,00
Cancom24,25EUR17:45+1,89+0,4529,4520,20130.149,75
CENIT AG6,760EUR17:50+0,90+0,0609,7405,58088.725,00
CHAPTERS Group AG40,65EUR17:22+1,92+0,7545,0025,2010.162,50
Check Point Software Techs Ltd107,60EUR16:48-1,60-1,75180,3095,4413.880,40
Cisco Systems Inc.99,98EUR17:53-0,36-0,36112,3056,034.918.016,20
Cognizant Technology Sol.Corp.48,44EUR16:21+0,91+0,4475,0032,6140.883,36
CompuGroup27,45EUR17:38+2,81+0,7528,9522,94
CPU Softwarehouse AG0,3700EUR15:081,06000,30005,92
cyan AG2,040EUR17:14+1,06+0,0202,9801,7505.155,08
Dassault Systemes SE20,40EUR18:01+2,51+0,5030,2014,80
DataTec Ltd.4,480EUR17:59+2,75+0,1205,2502,520
Dell Technologies Inc.362,65EUR17:57+3,65+12,80416,1093,951.154.677,60
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,00EUR16:32+0,28+0,50184,00135,5421.658,00
Euronet Worldwide Inc.69,14EUR31.07.+2,77+1,7083,0054,00
EVS S.A.25,45EUR17:51-4,50-1,2038,2025,30
Exasol1,995EUR17:37+0,25+0,0053,5401,85525.182,89
F5 Inc.352,80EUR17:24+1,12+3,90381,40194,7022.226,40
Fabasoft AG13,75EUR17:38+4,56+0,6017,0010,3512.512,50
Fair Isaac Corp.905,00EUR17:48-6,66-64,501.675,00750,00176.475,00
G5 Entertainment AB6,110EUR14:25-0,33-0,0209,6004,44561,10
GB Group PLC2,300EUR17:50-7,26-0,1803,0802,000
GFT Techn.23,70EUR18:00+4,18+0,9524,7513,92990.707,40
Honeywell International Inc.214,00EUR17:45+0,90+1,90220,75161,7878.966,00
HP Inc.23,39EUR17:51-0,68-0,1625,7014,51237.408,50
ifa systems AG2,020EUR09:542,9001,600577,72
IHI Corp.15,28EUR15:39+0,55+0,0826,0011,57320,84
Infosys10,65EUR17:32+2,40+0,2525,509,0488.373,70
init innov.in traffic syst.SE46,90EUR17:54+0,11+0,0555,0037,6063.643,30
Innodata Inc.57,00EUR17:28+5,19+2,80107,8029,70209.874,00
Intershop Comm.1,725EUR16:53-1,76-0,0302,1000,94029.105,93
IBM197,02EUR18:03+1,73+3,36292,85175,142.910.970,50
Intuit279,25EUR18:00+2,18+5,95682,60221,50640.041,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,50EUR17:00+2,19+0,5023,7017,5594.846,00
Jack Henry & Associates Inc.135,35EUR17:00+1,39+1,85166,90105,801.488,85
Koei Tecmo Holdings Co. Ltd.8,700EUR12:40+0,59+0,05012,4007,700304,50
Konami Group Corp.113,90EUR17:00-2,11-2,40151,0092,201.594,60
Kontron21,26EUR18:02-5,77-1,3028,6016,691.571.815,58
Lectra S.A.21,30EUR17:06+4,14+0,856.390,00
Linedata Services S.A.42,30EUR17:55-3,42-1,5067,0036,60
Manhattan Associates Inc.165,15EUR17:00-0,24-0,40189,00101,0510.074,15
Maximus Inc.54,50EUR16:00+3,88+2,0088,0047,2054,50
Microsoft422,75EUR18:03+4,95+19,95478,10307,1061.380.340,75
Morningstar Inc.174,35EUR16:00+2,19+3,65234,00125,101.394,80
msg life ag3,640EUR08:24+0,55+0,0204,0003,420
mVISE AG7,750EUR31.07.+1,28+0,1008,7800,442
Nagarro SE77,05EUR17:52+1,45+1,1081,1532,52727.583,15
NEC Corp.26,09EUR17:20+2,47+0,6334,2019,8114.584,31
Nelnet Inc.118,00EUR16:51+1,72+2,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.87,50EUR09:00+0,58+0,50144,0071,502.187,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,40EUR18:00+2,33+0,9685,8235,63296.969,60
Nokia8,168EUR18:03+2,47+0,19614,9703,4563.582.288,77
NVIDIA179,72EUR18:03+3,59+6,22202,50139,7828.471.961,28
Omnicell Inc.30,60EUR16:51+4,58+1,4043,8024,602.998,80
Open Text Corp.22,46EUR16:57+2,69+0,5934,4017,1562.169,28
Option N.V.3,740EUR17:45-7,88-0,32015,0001,200
Oracle119,52EUR18:03+6,35+7,14294,85100,768.555.600,16
ORBIS SE4,580EUR17:11-2,55-0,1206,3504,3603.022,80
Pegasystems Inc.26,93EUR09:31+3,13+0,8259,0021,76296,23
Pitney-Bowes Inc.15,07EUR31.07.+3,82+0,5816,007,903.978,48
Pixelworks Inc.5,170EUR31.07.+2,95+0,15014,2004,520
PRO DV AG1,990EUR31.07.-0,51-0,0102,9001,940
PSI45,80EUR16:15-1,75-0,8046,8024,0016.854,40
Qualcomm129,98EUR17:58+1,53+1,96222,90105,441.217.392,68
R. Stahl AG13,80EUR18:00+3,01+0,4019,2012,0014.862,60
Radware Ltd.22,80EUR14:26+4,42+1,0028,0019,3015.800,40
Reply S.p.A.117,40EUR17:00+6,31+6,90132,9076,55164.477,40
RTX A/S12,15EUR17:02-4,33-0,5515,9510,30
Salesforce Inc.164,00EUR18:00+2,71+4,32229,90129,222.964.464,00
SAP164,86EUR18:03+3,70+5,88257,70127,5246.634.277,92
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG181,80EUR18:00+2,14+3,80247,00152,80312.332,40
Siemens285,70EUR18:02+1,12+3,15286,85196,0213.985.300,70
SoftBank Corp.1,243EUR16:44+1,12+0,0141,4431,0501.610,28
Softbank28,90EUR17:35+5,56+1,5049,9716,85809.257,80
Softing AG2,450EUR17:504,3602,2108.775,90
Sony20,10EUR17:47-1,02-0,2026,4916,42643.320,60
Square Enix Hldgs Co. Ltd.14,80EUR16:32+0,68+0,1022,1312,705.120,80
SS&C Technologies Holdings68,80EUR11:48+2,58+1,7277,5054,6019.332,80
Synopsys Inc.338,00EUR17:50+0,89+3,00554,30321,50496.184,00
Take-Two Interactive Softw.Inc214,00EUR18:03+1,52+3,20231,40159,242.187.936,00
Technology One Ltd.19,00EUR16:35+1,08+0,2023,0011,70152,00
Temenos AG73,90EUR17:44+2,29+1,6594,2064,004.877,40
Teradata Corp.27,40EUR13:15+3,47+0,9334,8017,304.575,80
Tieto Oyj18,82EUR12:09+1,30+0,2421,6214,921.524,42
tiscon AG0,7000EUR17:313,20000,5000
Toast Inc.28,65EUR15:31+2,64+0,7343,4419,088.165,25
TomTom N.V.3,914EUR17:48+1,25+0,0487,1603,4642.837,65
Trend Micro Inc.34,90EUR17:02+0,76+0,2654,6526,525.444,40
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.270,00EUR16:35-0,15-0,40531,60235,0011.880,00
Ubisoft Entertainment S.A.5,592EUR17:58-0,29-0,01610,3503,68986.944,42
Unisys Corp.2,524EUR11:01+6,06+0,1504,2001,736199,40
USU Ventures AG9,240EUR17:14-1,94-0,18010,4008,1008.722,56
Vectron Systems AG13,20EUR17:3814,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950