Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,02EUR21:18-2,56-0,5027,3018,34128.423,04
3 D Systems Corp.3,070EUR21:37+24,12+0,5883,5001,406315.654,33
Adobe Systems222,85EUR21:55+2,29+5,00314,95165,722.330.565,30
Agfa-Gevaert N.V.0,3905EUR15:00-2,57-0,01001,17000,3680390,50
Agilent Technologies Inc.120,60EUR19:24-0,58-0,70138,1894,003.738,60
All for One Group SE67,80EUR19:2867,8027,10206.654,40
Allgeier SE16,85EUR21:06+0,90+0,1524,4014,3586.187,75
Amdocs Ltd.48,09EUR13:21+2,23+1,0777,4443,435.818,89
Apple268,25EUR21:58+2,09+5,50301,80175,0215.971.068,50
Asana Inc.7,450EUR16:00+2,63+0,19413,6004,6227,45
Asure Software7,150EUR22:258,6006,100
Atos Group32,00EUR20:50-2,28-0,7463,3027,64371.840,00
ATOSS Software SE87,30EUR20:40+0,35+0,30123,4065,10141.513,30
AudioCodes Ltd.8,350EUR22:25+2,37+0,2008,9006,000
Autodesk Inc.204,25EUR17:59+0,64+1,30279,70162,34228.964,25
Azenta Inc.25,80EUR21:0334,6013,8077,40
B+S Banksysteme AG1,990EUR15:10+1,60+0,0303,5001,7056.089,40
Basler AG26,40EUR21:36+4,72+1,2031,9511,38532.144,80
Blackbaud Inc.38,60EUR21:03+3,14+1,2063,0023,0038,60
Brady Corp.84,50EUR14:02+1,81+1,5084,5060,502.788,50
Cancom24,60EUR17:14+1,44+0,3529,4520,2056.112,60
CENIT AG6,720EUR17:53-0,90-0,0609,7405,58023.331,84
CHAPTERS Group AG41,55EUR21:04+3,89+1,5545,0025,2064.693,35
Check Point Software Techs Ltd106,80EUR21:07+0,61+0,65180,3095,4498.790,00
Cisco Systems Inc.105,50EUR21:55+5,01+5,04112,3056,032.042.269,00
Cognizant Technology Sol.Corp.48,74EUR21:55+1,45+0,6975,0032,6158.092,12
CompuGroup26,45EUR22:29-3,64-1,0028,9522,96714,15
CPU Softwarehouse AG0,3700EUR23:001,06000,3000
cyan AG1,960EUR19:04+3,16+0,0602,9801,7503.281,04
Dassault Systemes SE21,00EUR21:59+1,94+0,4030,2014,80
DataTec Ltd.4,480EUR22:05+0,45+0,0205,2502,520
Dell Technologies Inc.407,65EUR21:57+7,97+29,65416,1093,953.093.248,20
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts181,50EUR21:50-0,27-0,50184,00137,16259.182,00
Euronet Worldwide Inc.63,50EUR14:01+4,19+2,6683,0054,00127,00
EVS S.A.25,00EUR22:22+3,73+0,9038,2023,55
Exasol2,020EUR19:10+1,28+0,0253,5401,85567.558,90
F5 Inc.358,40EUR21:15+1,28+4,50381,40194,7020.070,40
Fabasoft AG14,00EUR14:30-0,36-0,0517,0010,3519.572,00
Fair Isaac Corp.912,50EUR21:02+0,17+1,501.675,00750,0089.425,00
G5 Entertainment AB6,040EUR16:42+3,66+0,2209,6004,44560,40
GB Group PLC2,320EUR19:04+9,43+0,2003,0802,000
GFT Techn.23,85EUR21:14+0,21+0,0524,7513,92318.302,10
Honeywell International Inc.216,40EUR21:13+0,65+1,40220,75161,7857.346,00
HP Inc.24,95EUR21:50+6,04+1,4225,7014,51311.001,75
ifa systems AG2,000EUR08:182,9001,600
IHI Corp.16,19EUR14:01+6,17+0,9326,0011,5780,95
Infosys10,80EUR21:13+2,83+0,3025,509,0437.389,60
init innov.in traffic syst.SE47,30EUR17:56+0,96+0,4555,0037,6020.575,50
Innodata Inc.61,00EUR21:58+10,64+5,80107,8029,70357.887,00
Intershop Comm.1,440EUR20:31-11,56-0,1852,1000,94086.588,64
IBM203,90EUR21:58+3,86+7,58292,85175,144.448.078,50
Intuit280,40EUR21:50+1,41+3,90681,80221,501.153.004,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,80EUR21:29+2,15+0,5024,2017,55101.102,40
Jack Henry & Associates Inc.136,05EUR12:37-0,15-0,20166,90105,8030.203,10
Koei Tecmo Holdings Co. Ltd.8,800EUR17:20+1,17+0,10012,4007,70026,40
Konami Group Corp.113,60EUR19:47-0,45-0,50151,0092,201.363,20
Kontron20,62EUR21:53-2,75-0,5828,6016,691.976.777,54
Lectra S.A.21,30EUR22:25+2,33+0,50
Linedata Services S.A.41,10EUR22:18-0,48-0,2065,8036,60
Manhattan Associates Inc.165,15EUR22:25+0,96+1,55189,00101,05
Maximus Inc.54,50EUR15:44+1,87+1,0088,0047,202.725,00
Microsoft427,60EUR21:59+1,00+4,25478,10307,1049.889.374,80
Morningstar Inc.174,65EUR21:22+0,52+0,90234,00125,1019.735,45
msg life ag3,700EUR16:01-3,30-0,1204,0003,420112.354,20
mVISE AG7,750EUR22:25+1,27+0,1008,7800,442
Nagarro SE78,10EUR21:43+0,90+0,7081,1532,52820.440,50
NEC Corp.25,66EUR20:24-1,99-0,5234,2019,811.129,04
Nelnet Inc.115,00EUR22:55-2,54-3,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,50EUR13:00+2,30+2,00144,0071,50432,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,40EUR21:47-0,71-0,3085,8235,63616.835,20
Nokia8,668EUR21:59+6,30+0,51414,9703,4993.400.586,42
NVIDIA183,66EUR21:59+2,38+4,26202,50139,7841.374.741,14
Omnicell Inc.32,00EUR18:57-1,84-0,6043,8024,605.632,00
Open Text Corp.22,68EUR19:37+0,67+0,1534,4017,1525.968,60
Option N.V.3,750EUR22:0915,0001,200
Oracle126,32EUR21:58+2,45+3,02294,85100,769.674.217,20
ORBIS SE4,580EUR12:57+0,88+0,0406,3504,36087,02
Pegasystems Inc.27,32EUR19:59+1,08+0,2959,0021,76628,36
Pitney-Bowes Inc.15,07EUR22:25+1,48+0,2316,007,90
Pixelworks Inc.5,380EUR16:57+0,76+0,04014,2004,52043,04
PRO DV AG1,990EUR22:25-0,52-0,0102,9001,940
PSI44,90EUR14:0246,8024,002.245,00
Qualcomm141,06EUR21:56+7,20+9,48222,90105,441.544.042,76
R. Stahl AG13,80EUR16:3319,1012,005.892,60
Radware Ltd.22,80EUR22:25+4,20+1,0028,0019,30
Reply S.p.A.117,30EUR20:13-0,26-0,30132,9076,5517.712,30
RTX A/S11,50EUR23:00-2,13-0,2515,9510,60
Salesforce Inc.165,36EUR21:49+2,41+3,90229,90129,221.781.092,56
SAP168,80EUR21:59+2,37+3,90257,70127,5243.163.341,60
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG182,40EUR20:56+0,22+0,40247,00152,80250.070,40
Siemens288,60EUR21:58+1,00+2,85289,45196,0214.053.665,60
SoftBank Corp.1,220EUR17:46-1,25-0,0161,4431,0506.554,81
Softbank31,00EUR21:54+9,15+2,6049,9717,01874.417,00
Softing AG2,450EUR22:25+4,42+0,1004,3602,210
Sony19,80EUR21:57-0,98-0,1926,4916,42580.972,31
Square Enix Hldgs Co. Ltd.15,30EUR18:19+1,35+0,2022,1312,70306,00
SS&C Technologies Holdings69,10EUR15:46+1,89+1,3077,5054,6027.709,10
Synopsys Inc.350,50EUR21:48+2,79+9,50554,30321,50406.229,50
Take-Two Interactive Softw.Inc208,00EUR21:55-2,26-4,80231,40159,241.548.352,00
Technology One Ltd.19,50EUR18:44+4,28+0,8023,0011,7039,00
Temenos AG74,35EUR20:05+0,61+0,4594,2064,00594,80
Teradata Corp.28,20EUR15:42+6,94+1,9334,8017,602.115,00
Tieto Oyj18,89EUR14:24-0,11-0,0221,6214,921.322,30
tiscon AG0,7000EUR20:463,20000,5000
Toast Inc.29,38EUR21:58+2,87+0,8143,4419,0846.097,22
TomTom N.V.3,870EUR15:14+0,72+0,0287,1603,46412.809,70
Trend Micro Inc.35,64EUR15:05+5,29+1,8254,6526,525.025,24
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.267,20EUR19:39+2,42+6,40531,60235,0021.108,80
Ubisoft Entertainment S.A.5,582EUR21:03-0,07-0,00410,3503,68916.478,06
Unisys Corp.2,616EUR19:06-0,85-0,0224,2001,73615.960,22
USU Ventures AG9,160EUR21:01-2,60-0,24010,4008,100107.593,36
Vectron Systems AG13,30EUR22:18+0,76+0,1014,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950