Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,75EUR09:45+0,64+0,1527,3018,6410.093,75
3 D Systems Corp.2,882EUR09:21-0,69-0,0203,5001,45134,58
Adobe Systems220,60EUR09:50-0,34-0,75314,95165,72587.237,20
Agfa-Gevaert N.V.0,4155EUR08.09.-0,12-0,00050,97100,368017.785,89
Agilent Technologies Inc.126,30EUR08.09.-0,28-0,35138,1894,0035.237,70
All for One Group SE67,60EUR09:40+0,30+0,2068,8027,103.920,80
Allgeier SE15,65EUR08:54+0,32+0,0524,4014,35391,25
Amdocs Ltd.51,88EUR08.09.-0,70-0,3673,9843,432.438,36
Apple272,05EUR09:50+0,07+0,20301,80193,02788.400,90
Asana Inc.7,518EUR08.09.-1,89-0,14213,2004,6221.669,00
Asure Software7,150EUR08.09.8,6006,100
Atos Group26,20EUR09:30+0,08+0,0263,3025,7851.116,20
ATOSS Software SE93,20EUR09:28+1,75+1,60123,4065,1051.819,20
AudioCodes Ltd.8,550EUR08.09.-0,59-0,0509,0506,000
Autodesk Inc.184,38EUR08:57-0,23-0,42279,50162,347.190,82
Azenta Inc.27,00EUR08.09.+0,77+0,2034,6013,80
B+S Banksysteme AG1,930EUR08:00+1,30+0,0253,5001,705204,58
Basler AG23,20EUR09:32-0,85-0,2031,9511,46162,40
Blackbaud Inc.41,40EUR08.09.63,0023,00
Brady Corp.76,00EUR08.09.-0,66-0,5085,5061,00152,00
Cancom22,20EUR09:45+0,92+0,2029,4520,2017.449,20
CENIT AG7,440EUR09:45-0,54-0,0409,7405,5801.264,80
CHAPTERS Group AG46,25EUR08:03-2,29-1,0548,0025,20462,50
Check Point Software Techs Ltd113,50EUR09:22-0,18-0,20180,3095,4415.322,50
Cisco Systems Inc.93,55EUR09:47-0,29-0,27112,3056,0322.077,80
Cognizant Technology Sol.Corp.51,22EUR09:36-0,29-0,1575,0032,613.073,20
CompuGroup27,40EUR09:07+0,74+0,2028,9522,96
CPU Softwarehouse AG0,3120EUR08.09.1,06000,290011,23
cyan AG2,080EUR08:51+1,04+0,0202,9201,75081,12
Dassault Systemes SE20,20EUR09:40+1,00+0,2030,2014,80
DataTec Ltd.4,120EUR09:475,2502,740
Dell Technologies Inc.459,45EUR09:48+0,10+0,45461,4093,95122.673,15
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.62,84EUR08.09.+0,13+0,0880,0054,00
EVS S.A.28,65EUR09:42+4,37+1,2037,6023,55
Exasol1,945EUR08:20-0,78-0,0153,5401,8551.966,40
F5 Inc.336,90EUR08.09.-0,24-0,80381,40194,707.411,80
Fabasoft AG15,75EUR08.09.17,8010,3546.084,50
Fair Isaac Corp.805,50EUR07:30+0,38+3,001.675,00750,004.027,50
G5 Entertainment AB5,480EUR08.09.+1,27+0,0708,9604,445
GB Group PLC1,730EUR09:42+3,59+0,0603,0801,400
GFT Techn.24,50EUR09:35-1,41-0,3526,9513,9285.064,00
Honeywell International Inc.179,56EUR09:50-0,29-0,52220,75161,7830.884,32
HP Inc.26,42EUR09:41-1,46-0,3928,1514,5130.118,80
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.15,93EUR08:43+8,11+1,1626,0012,435.210,42
Infosys9,420EUR08:31-1,88-0,18025,5009,0403.786,84
init innov.in traffic syst.SE44,50EUR08:20+0,23+0,1055,0037,604.539,00
Innodata Inc.48,60EUR09:17+0,21+0,10107,8029,703.450,60
Intershop Comm.1,405EUR09:48+0,36+0,0052,1000,94066,04
IBM199,26EUR09:33-0,14-0,28292,85175,14128.522,70
Intuit272,35EUR08:30-0,51-1,40601,60221,5010.349,30
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,40EUR08.09.+0,80+0,2025,8017,5525.323,80
Jack Henry & Associates Inc.142,05EUR08.09.-0,33-0,45166,90105,8013.920,90
Koei Tecmo Holdings Co. Ltd.9,150EUR08.09.12,0007,700
Konami Group Corp.115,30EUR09:29-0,43-0,50151,0092,201.960,10
Kontron21,18EUR09:45+0,76+0,1628,3216,6971.609,58
Lectra S.A.22,30EUR08.09.-0,23-0,0524,9015,24602,10
Linedata Services S.A.44,80EUR09:15+2,28+1,0058,6036,60
Manhattan Associates Inc.177,85EUR08.09.-1,52-2,70195,90101,05533,55
Maximus Inc.47,80EUR08:5888,0047,004.780,00
Microsoft424,15EUR09:48-0,20-0,85478,10307,10985.724,60
Morningstar Inc.175,00EUR08.09.-1,34-2,30224,00125,104.725,00
msg life ag3,560EUR08:164,0003,440
mVISE AG8,000EUR08.09.+0,65+0,0508,7800,442
Nagarro SE78,35EUR09:48+1,42+1,1081,1532,526.189,65
NEC Corp.25,39EUR09:33-1,18-0,3034,2019,818.099,41
Nelnet Inc.105,00EUR09:49123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.87,50EUR08.09.-1,15-1,00131,0071,5014.087,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,35EUR09:43-2,52-1,2282,9835,6399.624,40
Nokia9,616EUR09:49+4,79+0,44014,9703,815578.604,34
NVIDIA194,26EUR09:48+0,02+0,04202,50141,924.135.795,40
Omnicell Inc.30,60EUR08.09.-1,38-0,4043,8024,60
Open Text Corp.19,80EUR08.09.-0,45-0,0934,4017,159.306,00
Option N.V.3,750EUR09:35+4,46+0,16015,0001,200
Oracle140,52EUR09:49+0,60+0,84294,85100,76448.961,40
ORBIS SE4,740EUR08.09.+3,02+0,1406,2504,360455,04
Pegasystems Inc.29,87EUR08.09.+0,07+0,0259,0021,76657,14
Pitney-Bowes Inc.15,33EUR08.09.-0,79-0,1216,007,90
Pixelworks Inc.6,150EUR08.09.+0,86+0,05014,2004,520
PRO DV AG1,950EUR08.09.+0,51+0,0102,8601,940
PSI45,00EUR08:00+0,45+0,2046,8024,005.400,00
Qualcomm151,02EUR09:43+0,45+0,68222,90105,44327.411,36
R. Stahl AG12,60EUR09:4119,1012,0050,40
Radware Ltd.24,60EUR08.09.28,0019,30
Reply S.p.A.117,80EUR08.09.-0,09-0,10127,5076,556.125,60
RTX A/S13,75EUR09:34+1,10+0,1515,959,16
Salesforce Inc.213,10EUR09:38-0,23-0,50230,05129,2294.616,40
SAP184,86EUR09:48+1,82+3,30242,00127,523.196.599,12
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG194,80EUR09:49-2,41-4,80247,00152,80118.438,40
Siemens267,90EUR09:48-1,11-3,00291,55196,021.772.694,30
SoftBank Corp.1,362EUR08:00-0,15-0,0021,3621,05042,22
Softbank38,01EUR09:48+6,47+2,3149,9718,00774.757,83
Softing AG2,400EUR09:29+0,43+0,0104,1602,21033,60
Sony20,36EUR09:41+1,07+0,2226,4916,4251.274,25
Square Enix Hldgs Co. Ltd.16,10EUR08:47-0,63-0,1019,7712,7016,10
SS&C Technologies Holdings69,72EUR08.09.-0,70-0,4876,5054,602.161,32
Synopsys Inc.338,00EUR09:49+0,15+0,50524,40321,5086.528,00
Take-Two Interactive Softw.Inc184,00EUR09:48-0,05-0,10231,40159,24155.296,00
Technology One Ltd.18,20EUR08.09.-1,11-0,2022,2011,701.838,20
Temenos AG74,65EUR08:50-0,33-0,2594,2064,003.060,65
Teradata Corp.24,13EUR08.09.-1,05-0,2534,8017,60241,30
Tieto Oyj19,52EUR08.09.+0,84+0,1621,6215,0239,04
tiscon AG0,6900EUR08.09.2,72000,5300
Toast Inc.28,58EUR08.09.+0,25+0,0735,6419,0810.317,38
TomTom N.V.3,958EUR08.09.+2,44+0,0967,1603,4642.077,95
Trend Micro Inc.31,75EUR07:30-2,16-0,6950,6526,5218.859,50
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.297,40EUR09:03-0,47-1,40478,90235,003.271,40
Ubisoft Entertainment S.A.4,928EUR09:26+0,12+0,00610,3503,6891.995,84
Unisys Corp.2,228EUR08.09.-0,37-0,0084,2001,736
USU Ventures AG9,160EUR08:39-0,43-0,0409,8808,100916,00
Vectron Systems AG13,50EUR09:07-0,74-0,1014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950