120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,35EUR | 17:44 | -0,22 | -0,05 | 27,30 | 15,16 | 9.454,05 | |
| 3 D Systems Corp. | 2,158EUR | 19:23 | +4,14 | +0,086 | 3,259 | 1,127 | 28.226,64 | |
| Adobe Systems | 209,15EUR | 19:34 | -2,75 | -5,90 | 377,10 | 191,20 | 1.909.330,35 | |
| Agfa-Gevaert N.V. | 0,4715EUR | 18:23 | -3,12 | -0,0150 | 1,1800 | 0,4230 | 39,61 | |
| Agilent Technologies Inc. | 96,50EUR | 16:55 | -2,36 | -2,30 | 138,18 | 94,38 | 17.080,50 | |
| All for One Group SE | 32,50EUR | 18:46 | +11,30 | +3,30 | 58,80 | 27,10 | 138.775,00 | |
| Allgeier SE | 15,35EUR | 19:08 | +1,33 | +0,20 | 24,40 | 14,35 | 296.546,65 | |
| Amdocs Ltd. | 53,70EUR | 17:42 | -1,48 | -0,80 | 85,22 | 53,14 | 439.534,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 247,95EUR | 19:34 | -0,44 | -1,10 | 250,40 | 169,02 | 14.864.106,60 | |
| Asana Inc. | 5,296EUR | 17:37 | -7,65 | -0,428 | 16,700 | 4,622 | 1.212,78 | |
| Asure Software | 7,450EUR | 08.05. | -1,30 | -0,100 | 9,700 | 6,100 | ||
| Atos SE | 36,52EUR | 19:30 | -1,84 | -0,68 | 63,30 | 21,00 | 498.205,84 | |
| ATOSS Software SE | 74,10EUR | 19:33 | +0,41 | +0,30 | 159,80 | 72,40 | 360.422,40 | |
| AudioCodes Ltd. | 7,100EUR | 07:34 | +2,84 | +0,200 | 9,350 | 6,000 | 2.485,00 | |
| Autodesk Inc. | 200,55EUR | 19:22 | -3,16 | -6,55 | 279,70 | 183,00 | 142.791,60 | |
| Azenta Inc. | 16,10EUR | 15:52 | -2,50 | -0,40 | 34,60 | 15,10 | 1.980,30 | |
| B+S Banksysteme AG | 1,890EUR | 18:42 | +1,61 | +0,030 | 3,500 | 1,610 | 26.068,77 | |
| Basler AG | 24,95EUR | 18:44 | +0,62 | +0,15 | 24,95 | 8,31 | 678.016,25 | |
| Blackbaud Inc. | 31,60EUR | 15:17 | -6,96 | -2,20 | 63,00 | 30,60 | 158,00 | |
| Brady Corp. | 68,50EUR | 08.05. | -0,76 | -0,50 | 81,50 | 57,50 | ||
| Cancom | 26,15EUR | 18:51 | -0,38 | -0,10 | 31,45 | 20,20 | 138.385,80 | |
| CENIT AG | 6,560EUR | 17:29 | +0,63 | +0,040 | 9,700 | 5,580 | 3.936,00 | |
| CHAPTERS Group AG | 29,30EUR | 17:42 | -3,45 | -1,05 | 50,40 | 25,20 | 17.023,30 | |
| Check Point Software Techs Ltd | 96,72EUR | 19:34 | -0,43 | -0,42 | 205,20 | 95,44 | 201.564,48 | |
| Cisco Systems Inc. | 83,66EUR | 19:36 | +2,06 | +1,69 | 83,67 | 53,71 | 1.499.605,50 | |
| Cognizant Technology Sol.Corp. | 42,45EUR | 17:55 | -4,23 | -1,85 | 75,00 | 42,36 | 14.261,52 | |
| CompuGroup | 27,10EUR | 17:28 | 28,95 | 21,64 | 2.276,40 | |||
| CPU Softwarehouse AG | 0,5000EUR | 11:31 | +2,00 | +0,0100 | 1,1800 | 0,3400 | 1.110,00 | |
| cyan AG | 2,040EUR | 18:35 | +1,58 | +0,030 | 3,220 | 1,780 | 5.661,00 | |
| Dassault Systemes SE | 19,30EUR | 17:45 | -0,52 | -0,10 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,780EUR | 17:47 | -0,53 | -0,020 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 209,65EUR | 19:31 | -5,08 | -11,20 | 225,75 | 87,51 | 3.813.952,80 | |
| Digimarc Corp. | 8,015EUR | 09:31 | -3,18 | -0,250 | 12,100 | 3,560 | 504,95 | |
| DISO Verw. | 0,9300EUR | 08:16 | -2,15 | -0,0200 | 1,0500 | 0,9000 | ||
| Electronic Arts | 169,50EUR | 16:11 | 178,96 | 124,80 | 105.768,00 | |||
| Euronet Worldwide Inc. | 58,40EUR | 16:33 | +0,73 | +0,42 | 100,00 | 54,00 | 233,60 | |
| EVS Broadcast Equipment S.A. | 36,10EUR | 17:35 | +0,42 | +0,15 | 39,00 | 31,00 | ||
| Exasol | 2,400EUR | 19:04 | -3,83 | -0,090 | 3,540 | 1,855 | 53.750,40 | |
| F5 Inc. | 300,10EUR | 17:29 | +1,34 | +4,00 | 302,60 | 194,70 | 8.102,70 | |
| Fabasoft AG | 11,45EUR | 17:15 | +0,44 | +0,05 | 17,90 | 10,35 | 12.789,65 | |
| Fair Isaac Corp. | 937,00EUR | 18:32 | -2,10 | -20,00 | 1.990,00 | 750,00 | 34.669,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,820EUR | 08:02 | -4,08 | -0,195 | 11,300 | 4,445 | 139,78 | |
| GB Group PLC | 2,500EUR | 17:34 | 3,400 | 2,000 | ||||
| GFT Techn. | 21,55EUR | 19:00 | -0,47 | -0,10 | 26,30 | 13,92 | 657.856,85 | |
| Honeywell International Inc. | 187,28EUR | 19:23 | +3,53 | +6,38 | 213,05 | 161,78 | 295.153,28 | |
| HP Inc. | 18,34EUR | 19:28 | -4,16 | -0,80 | 26,32 | 14,51 | 731.307,50 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 15,97EUR | 19:04 | -5,98 | -0,99 | 26,00 | 10,64 | 104.641,16 | |
| Infosys | 10,60EUR | 18:49 | -2,78 | -0,30 | 25,50 | 10,35 | 85.234,60 | |
| init innov.in traffic syst.SE | 53,70EUR | 18:18 | -2,03 | -1,10 | 55,00 | 35,90 | 118.838,10 | |
| Innodata Inc. | 86,80EUR | 19:31 | +21,03 | +15,10 | 96,90 | 29,70 | 3.936.466,80 | |
| Intershop Comm. | 1,090EUR | 18:00 | +2,48 | +0,025 | 1,840 | 0,940 | 14.219,05 | |
| IBM | 189,62EUR | 19:33 | -2,44 | -4,74 | 280,90 | 187,78 | 950.185,82 | |
| Intuit | 331,65EUR | 19:23 | -0,97 | -3,25 | 716,30 | 292,45 | 179.091,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,20EUR | 17:40 | +0,53 | +0,10 | 22,60 | 17,55 | 11.481,60 | |
| Jack Henry & Associates Inc. | 123,45EUR | 07:30 | -0,77 | -0,95 | 167,60 | 121,30 | 123,45 | |
| Koei Tecmo Holdings Co. Ltd. | 8,350EUR | 12:43 | -1,80 | -0,150 | 58,45 | |||
| Konami Group Corp. | 116,60EUR | 17:31 | +10,53 | +11,10 | 151,00 | 97,00 | 76.839,40 | |
| Kontron | 22,70EUR | 19:14 | +0,80 | +0,18 | 28,96 | 16,69 | 1.177.471,70 | |
| Lectra S.A. | 15,74EUR | 08.05. | +0,13 | +0,02 | 15,74 | |||
| Linedata Services S.A. | 43,10EUR | 17:40 | +4,87 | +2,00 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 14:43 | -3,19 | -3,85 | 204,00 | 101,05 | 4.531,50 | |
| Maximus Inc. | 52,00EUR | 19:24 | -3,70 | -2,00 | 88,00 | 52,00 | 12.428,00 | |
| Microsoft | 348,20EUR | 19:33 | -1,23 | -4,35 | 491,95 | 309,35 | 15.570.459,40 | |
| Morningstar Inc. | 150,60EUR | 08.05. | -1,00 | -1,50 | 278,00 | 128,00 | 7.981,80 | |
| msg life ag | 3,880EUR | 08:16 | 4,000 | 3,400 | ||||
| mVISE AG | 8,000EUR | 08.05. | +0,65 | +0,050 | 8,780 | 0,442 | 40,00 | |
| Nagarro SE | 44,28EUR | 18:53 | +4,72 | +1,98 | 81,15 | 41,90 | 397.058,76 | |
| NEC Corp. | 22,30EUR | 16:31 | -1,57 | -0,36 | 34,20 | 19,81 | 65.718,10 | |
| Nelnet Inc. | 102,00EUR | 18:18 | +2,00 | +2,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,00EUR | 18:59 | -3,82 | -3,00 | 158,00 | 75,50 | 17.248,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,95EUR | 19:26 | +4,16 | +1,51 | 85,82 | 36,07 | 1.763.797,44 | |
| Nokia | 11,77EUR | 19:29 | +7,65 | +0,83 | 11,90 | 3,45 | 5.613.477,87 | |
| NVIDIA | 187,64EUR | 19:34 | +2,73 | +4,98 | 188,74 | 106,62 | 54.406.405,64 | |
| Omnicell Inc. | 36,60EUR | 11:48 | -1,62 | -0,60 | 43,80 | 23,00 | 6.148,80 | |
| Open Text Corp. | 20,63EUR | 17:30 | -1,86 | -0,39 | 34,40 | 17,46 | 25.127,34 | |
| Option N.V. | 6,000EUR | 17:40 | +2,74 | +0,160 | 15,000 | 1,200 | ||
| Oracle | 164,22EUR | 19:32 | -1,29 | -2,14 | 294,85 | 113,86 | 3.608.734,50 | |
| ORBIS SE | 4,580EUR | 12:15 | +1,77 | +0,080 | 7,600 | 4,420 | 4.580,00 | |
| Pegasystems Inc. | 29,11EUR | 19:05 | -4,24 | -1,28 | 59,00 | 29,11 | 4.832,26 | |
| Pitney-Bowes Inc. | 13,00EUR | 08.05. | -0,23 | -0,03 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 5,040EUR | 08.05. | -0,52 | -0,025 | 14,200 | 4,520 | 126,00 | |
| PRO DV AG | 2,300EUR | 09:35 | -1,83 | -0,040 | 3,060 | 2,060 | 754,40 | |
| PSI | 45,30EUR | 15:55 | -0,45 | -0,20 | 46,60 | 24,00 | 498,30 | |
| Qualcomm | 202,55EUR | 19:34 | +8,69 | +16,15 | 210,00 | 105,44 | 8.149.801,80 | |
| R. Stahl AG | 12,80EUR | 10:26 | +1,60 | +0,20 | 21,20 | 12,00 | 13.644,80 | |
| Radware Ltd. | 23,40EUR | 17:26 | 26,00 | 19,30 | 9.500,40 | |||
| Reply S.p.A. | 95,15EUR | 18:58 | -2,56 | -2,50 | 164,30 | 76,55 | 37.964,85 | |
| RTX A/S | 13,15EUR | 17:38 | +4,37 | +0,55 | 15,95 | 8,32 | ||
| Salesforce Inc. | 150,60EUR | 19:31 | -2,18 | -3,36 | 264,50 | 139,62 | 978.598,80 | |
| SAP | 144,32EUR | 19:34 | -1,67 | -2,44 | 273,30 | 137,66 | 15.930.618,88 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 192,00EUR | 19:15 | -0,42 | -0,80 | 247,00 | 152,80 | 70.080,00 | |
| Siemens | 267,80EUR | 19:34 | +1,21 | +3,20 | 275,65 | 196,02 | 10.815.638,60 | |
| SoftBank Corp. | 1,200EUR | 16:00 | -1,54 | -0,019 | 1,443 | 1,050 | 4.991,12 | |
| Softbank | 31,71EUR | 19:17 | -8,47 | -2,89 | 39,12 | 11,09 | 1.313.601,56 | |
| Softing AG | 2,890EUR | 17:29 | +1,84 | +0,050 | 4,360 | 2,540 | 1.829,37 | |
| Sony | 18,35EUR | 19:30 | +6,73 | +1,14 | 26,49 | 16,42 | 1.203.172,80 | |
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 12:34 | -0,74 | -0,10 | 22,13 | 13,00 | 1.566,00 | |
| SS&C Technologies Holdings | 59,34EUR | 08.05. | -2,44 | -1,42 | 77,50 | 57,60 | 59,34 | |
| Synopsys Inc. | 436,50EUR | 18:51 | 569,90 | 325,15 | 363.168,00 | |||
| Take-Two Interactive Softw.Inc | 187,70EUR | 19:34 | +0,16 | +0,30 | 227,70 | 159,24 | 535.508,10 | |
| Technology One Ltd. | 17,20EUR | 14:45 | +1,80 | +0,30 | 24,40 | 11,70 | 2.700,40 | |
| Temenos AG | 83,65EUR | 08.05. | -2,09 | -1,70 | 94,20 | 59,75 | ||
| Teradata Corp. | 26,94EUR | 19:29 | +1,09 | +0,29 | 34,80 | 17,20 | 5.441,88 | |
| Tieto Oyj | 19,58EUR | 14:19 | -0,91 | -0,18 | 20,10 | 14,37 | 920,26 | |
| tiscon AG | 0,9000EUR | 08:03 | 3,3000 | 0,5300 | ||||
| Toast Inc. | 20,71EUR | 19:22 | -1,09 | -0,23 | 43,44 | 20,34 | 35.062,03 | |
| TomTom N.V. | 4,876EUR | 17:40 | +1,12 | +0,054 | 7,160 | 4,234 | 3.720,39 | |
| Trend Micro Inc. | 30,40EUR | 19:25 | -1,17 | -0,36 | 69,65 | 26,52 | 18.817,60 | |
| TruBridge Inc. | 21,80EUR | 17:53 | +1,87 | +0,40 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 264,40EUR | 15:54 | -3,28 | -9,00 | 531,60 | 243,50 | 8.725,20 | |
| Ubisoft Entertainment S.A. | 5,000EUR | 18:42 | +3,83 | +0,183 | 11,655 | 3,689 | 164.480,00 | |
| Unisys Corp. | 2,718EUR | 13:04 | -2,90 | -0,078 | 5,256 | 1,736 | 26.185,21 |