120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 20:06 | -0,67 | -0,15 | 27,30 | 15,16 | 8.814,00 | |
| 3 D Systems Corp. | 1,878EUR | 20:08 | -0,43 | -0,008 | 3,259 | 1,127 | 13.981,71 | |
| Adobe Systems | 208,30EUR | 20:12 | +1,99 | +4,05 | 377,10 | 191,20 | 2.095.914,60 | |
| Agfa-Gevaert N.V. | 0,4755EUR | 15:09 | -0,32 | -0,0015 | 1,1800 | 0,4230 | 84,64 | |
| Agilent Technologies Inc. | 99,42EUR | 10:42 | +0,08 | +0,08 | 138,18 | 93,00 | 298,26 | |
| All for One Group SE | 34,80EUR | 16:02 | -0,85 | -0,30 | 58,80 | 30,60 | 12.075,60 | |
| Allgeier SE | 16,55EUR | 19:54 | +0,30 | +0,05 | 24,40 | 14,35 | 29.988,60 | |
| Amdocs Ltd. | 54,80EUR | 14:49 | -0,04 | -0,02 | 85,22 | 53,14 | 109,60 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 231,10EUR | 20:11 | +1,16 | +2,65 | 247,55 | 169,02 | 7.493.186,40 | |
| Asana Inc. | 5,534EUR | 16:23 | +2,68 | +0,142 | 16,700 | 4,622 | 1.383,50 | |
| Asure Software | 7,850EUR | 27.04. | +3,95 | +0,300 | 9,700 | 6,100 | ||
| Atos SE | 33,96EUR | 19:39 | -1,63 | -0,56 | 63,30 | 21,00 | 379.570,92 | |
| ATOSS Software SE | 81,30EUR | 20:04 | -0,85 | -0,70 | 159,80 | 72,40 | 707.147,40 | |
| AudioCodes Ltd. | 8,000EUR | 27.04. | -2,00 | -0,150 | 9,350 | 6,000 | ||
| Autodesk Inc. | 200,00EUR | 17:07 | +0,37 | +0,75 | 279,70 | 183,00 | 127.400,00 | |
| Azenta Inc. | 21,80EUR | 27.04. | -3,77 | -0,80 | 34,60 | 17,60 | 65,40 | |
| B+S Banksysteme AG | 1,980EUR | 15:34 | -1,55 | -0,030 | 3,500 | 1,610 | 16.000,38 | |
| Basler AG | 18,10EUR | 19:27 | -0,77 | -0,14 | 19,86 | 8,00 | 46.933,30 | |
| Blackbaud Inc. | 30,60EUR | 27.04. | +1,27 | +0,40 | 63,00 | 30,60 | ||
| Brady Corp. | 68,50EUR | 27.04. | +1,45 | +1,00 | 81,50 | 57,50 | 5.548,50 | |
| Cancom | 24,55EUR | 15:22 | +1,02 | +0,25 | 31,45 | 20,20 | 19.541,80 | |
| CENIT AG | 6,500EUR | 16:13 | -1,54 | -0,100 | 9,700 | 5,580 | 32.597,50 | |
| CHAPTERS Group AG | 28,65EUR | 19:15 | -1,43 | -0,40 | 50,40 | 25,20 | 40.167,30 | |
| Check Point Software Techs Ltd | 117,95EUR | 18:00 | +0,98 | +1,15 | 205,20 | 112,50 | 10.615,50 | |
| Cisco Systems Inc. | 73,72EUR | 18:59 | -2,39 | -1,80 | 77,14 | 49,51 | 679.403,52 | |
| Cognizant Technology Sol.Corp. | 47,43EUR | 20:06 | +1,97 | +0,92 | 75,00 | 46,34 | 37.801,71 | |
| CompuGroup | 27,00EUR | 17:32 | +1,31 | +0,35 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,5000EUR | 12:33 | -16,00 | -0,0800 | 1,1800 | 0,3400 | 1.800,00 | |
| cyan AG | 2,080EUR | 20:10 | +3,13 | +0,060 | 3,220 | 1,780 | 7.720,96 | |
| Dassault Systemes SE | 18,60EUR | 19:22 | -2,62 | -0,50 | 34,40 | 14,80 | 2.883,00 | |
| DataTec Ltd. | 3,480EUR | 16:52 | -1,14 | -0,040 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 176,04EUR | 20:10 | -4,40 | -8,08 | 188,46 | 76,48 | 1.181.756,52 | |
| Digimarc Corp. | 5,885EUR | 27.04. | -2,40 | -0,145 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 08:17 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,00EUR | 14:21 | 178,96 | 124,80 | 34.946,00 | |||
| Euronet Worldwide Inc. | 67,00EUR | 27.04. | +1,68 | +1,06 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 35,30EUR | 19:05 | 39,00 | 31,00 | ||||
| Exasol | 2,100EUR | 20:03 | +4,04 | +0,080 | 3,540 | 1,855 | 98.836,50 | |
| F5 Inc. | 252,10EUR | 10:04 | -1,03 | -2,60 | 298,80 | 194,70 | 2.521,00 | |
| Fabasoft AG | 11,55EUR | 16:55 | -1,69 | -0,20 | 17,90 | 10,35 | 5.197,50 | |
| Fair Isaac Corp. | 872,00EUR | 20:12 | +1,10 | +9,50 | 1.990,00 | 750,00 | 187.480,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,450EUR | 19:10 | -3,41 | -0,190 | 11,300 | 4,445 | 103,55 | |
| GB Group PLC | 2,360EUR | 17:47 | 3,400 | 2,000 | ||||
| GFT Techn. | 18,58EUR | 20:05 | +0,76 | +0,14 | 26,30 | 13,92 | 82.142,18 | |
| Honeywell International Inc. | 181,00EUR | 18:56 | +0,52 | +0,94 | 213,05 | 161,78 | 81.812,00 | |
| HP Inc. | 17,10EUR | 18:58 | +1,10 | +0,19 | 26,32 | 14,51 | 153.461,82 | |
| ifa systems AG | 1,900EUR | 08:17 | 3,200 | 1,860 | ||||
| IHI Corp. | 15,80EUR | 17:57 | -0,29 | -0,04 | 26,00 | 9,64 | 10.130,36 | |
| Infosys | 10,45EUR | 18:23 | 25,50 | 10,45 | 57.328,70 | |||
| init innov.in traffic syst.SE | 49,60EUR | 20:11 | +11,59 | +5,15 | 55,00 | 35,90 | 945.177,60 | |
| Innodata Inc. | 34,85EUR | 17:44 | 81,50 | 28,48 | 130.373,85 | |||
| Intershop Comm. | 1,115EUR | 19:11 | -3,59 | -0,040 | 1,870 | 0,940 | 11.283,80 | |
| IBM | 197,80EUR | 20:00 | +1,72 | +3,34 | 280,90 | 187,78 | 2.085.009,80 | |
| Intuit | 342,75EUR | 20:07 | +2,65 | +8,80 | 716,30 | 292,45 | 317.729,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,90EUR | 16:53 | +1,08 | +0,20 | 22,60 | 17,55 | 22.131,90 | |
| Jack Henry & Associates Inc. | 129,40EUR | 27.04. | +1,17 | +1,50 | 167,60 | 123,55 | 517,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,650EUR | 14:17 | +8,39 | +0,650 | 12.300,30 | |||
| Konami Group Corp. | 105,10EUR | 17:29 | -1,06 | -1,10 | 151,00 | 97,00 | 840,80 | |
| Kontron | 21,14EUR | 19:38 | -0,85 | -0,18 | 28,96 | 16,69 | 314.457,50 | |
| Lectra S.A. | 17,98EUR | 27.04. | -1,50 | -0,26 | 737,18 | |||
| Linedata Services S.A. | 43,50EUR | 17:40 | -3,97 | -1,80 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,70EUR | 16:31 | +2,43 | +2,85 | 204,00 | 101,05 | 24.381,40 | |
| Maximus Inc. | 55,50EUR | 27.04. | +0,91 | +0,50 | 88,00 | 54,00 | 5.605,50 | |
| Microsoft | 364,45EUR | 20:11 | +0,54 | +1,95 | 491,95 | 309,35 | 20.426.329,15 | |
| Morningstar Inc. | 151,80EUR | 27.04. | +3,74 | +5,65 | 278,00 | 128,00 | 607,20 | |
| msg life ag | 3,900EUR | 14:50 | +2,59 | +0,100 | 4,000 | 3,340 | 81.985,80 | |
| mVISE AG | 7,750EUR | 27.04. | +0,65 | +0,050 | 8,780 | 0,442 | 503,75 | |
| Nagarro SE | 43,88EUR | 20:04 | +0,83 | +0,36 | 81,15 | 43,16 | 267.229,20 | |
| NEC Corp. | 24,17EUR | 17:12 | -4,96 | -1,24 | 34,20 | 19,81 | 141.225,31 | |
| Nelnet Inc. | 121,00EUR | 17:28 | +1,68 | +2,00 | 122,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 13:06 | +0,58 | +0,50 | 158,00 | 79,50 | 860,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,18EUR | 20:10 | -0,98 | -0,42 | 85,82 | 41,91 | 884.747,15 | |
| Nokia | 9,486EUR | 20:10 | +3,43 | +0,314 | 9,552 | 3,449 | 4.308.408,40 | |
| NVIDIA | 181,02EUR | 20:11 | -2,08 | -3,84 | 184,94 | 91,61 | 46.257.669,78 | |
| Omnicell Inc. | 37,40EUR | 18:36 | +20,63 | +6,60 | 43,80 | 21,60 | 13.688,40 | |
| Open Text Corp. | 19,23EUR | 16:51 | +0,55 | +0,11 | 34,40 | 17,46 | 3.652,75 | |
| Option N.V. | 6,300EUR | 17:40 | -6,53 | -0,440 | 15,000 | 1,200 | ||
| Oracle | 142,14EUR | 20:11 | -3,54 | -5,22 | 294,85 | 113,86 | 7.098.755,88 | |
| ORBIS SE | 4,600EUR | 17:29 | -7,08 | -0,340 | 7,600 | 4,420 | 6.118,00 | |
| Pegasystems Inc. | 29,90EUR | 12:01 | -0,97 | -0,30 | 59,00 | 29,90 | 5.710,90 | |
| Pitney-Bowes Inc. | 13,68EUR | 12:42 | +0,34 | +0,05 | 13,68 | 7,35 | 5.061,60 | |
| Pixelworks Inc. | 4,800EUR | 27.04. | -2,06 | -0,100 | 14,200 | 4,520 | ||
| PRO DV AG | 2,260EUR | 09:43 | -1,87 | -0,040 | 3,060 | 2,060 | 54,24 | |
| PSI | 45,10EUR | 11:57 | +1,59 | +0,70 | 46,60 | 24,00 | 7.216,00 | |
| Qualcomm | 128,64EUR | 20:06 | +0,19 | +0,24 | 175,66 | 105,44 | 1.565.034,24 | |
| R. Stahl AG | 13,10EUR | 09:30 | 21,20 | 12,00 | 419,20 | |||
| Radware Ltd. | 22,00EUR | 27.04. | -2,68 | -0,60 | 26,00 | 19,30 | ||
| Reply S.p.A. | 90,80EUR | 10:42 | +1,04 | +0,95 | 164,30 | 76,55 | 3.450,40 | |
| RTX A/S | 12,50EUR | 17:36 | 15,95 | 8,18 | ||||
| Salesforce Inc. | 155,66EUR | 20:09 | +1,35 | +2,08 | 264,50 | 139,62 | 696.889,82 | |
| SAP | 148,74EUR | 20:12 | +0,45 | +0,66 | 273,30 | 137,66 | 13.735.990,26 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 179,20EUR | 16:50 | -0,55 | -1,00 | 247,00 | 152,80 | 118.451,20 | |
| Siemens | 250,60EUR | 20:08 | -0,67 | -1,70 | 275,65 | 196,02 | 13.891.259,20 | |
| SoftBank Corp. | 1,185EUR | 16:00 | -1,15 | -0,014 | 1,443 | 1,050 | 29.149,36 | |
| Softbank | 27,33EUR | 19:57 | -10,85 | -3,29 | 39,12 | 10,75 | 3.241.400,80 | |
| Softing AG | 2,850EUR | 19:47 | +0,35 | +0,010 | 4,360 | 2,540 | 145,35 | |
| Sony | 17,18EUR | 20:10 | -0,86 | -0,15 | 26,49 | 16,88 | 303.777,76 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 16:44 | +0,76 | +0,10 | 22,13 | 13,00 | 37.453,00 | |
| SS&C Technologies Holdings | 60,82EUR | 27.04. | +1,37 | +0,80 | 77,50 | 57,60 | ||
| Synopsys Inc. | 413,50EUR | 19:02 | -2,94 | -12,50 | 569,90 | 325,15 | 473.871,00 | |
| Take-Two Interactive Softw.Inc | 182,80EUR | 20:11 | +0,16 | +0,30 | 227,70 | 159,24 | 515.313,20 | |
| Technology One Ltd. | 17,60EUR | 09:46 | -0,57 | -0,10 | 24,40 | 11,70 | 35,20 | |
| Temenos AG | 80,50EUR | 27.04. | -1,00 | -0,80 | ||||
| Teradata Corp. | 22,86EUR | 07:32 | -2,40 | -0,54 | 34,80 | 17,20 | 5.257,80 | |
| Tieto Oyj | 18,44EUR | 17:01 | -0,65 | -0,12 | 19,64 | 14,37 | 18.089,64 | |
| tiscon AG | 1,060EUR | 08:55 | 3,400 | 0,530 | 106,00 | |||
| Toast Inc. | 24,74EUR | 18:34 | +1,36 | +0,33 | 43,44 | 20,61 | 20.855,82 | |
| TomTom N.V. | 4,540EUR | 14:13 | +0,94 | +0,042 | 7,160 | 4,234 | 181,60 | |
| Trend Micro Inc. | 29,83EUR | 20:09 | +0,52 | +0,15 | 69,65 | 26,52 | 2.774,19 | |
| TruBridge Inc. | 21,80EUR | 19:31 | +0,93 | +0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 292,60EUR | 20:05 | +1,53 | +4,40 | 531,60 | 243,50 | 2.633,40 | |
| Ubisoft Entertainment S.A. | 4,949EUR | 19:50 | -1,15 | -0,057 | 11,655 | 3,689 | 216.607,83 | |
| Unisys Corp. | 2,184EUR | 16:07 | -0,81 | -0,018 | 5,256 | 1,736 | 2.402,40 |