120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 17:26 | +0,86 | +0,20 | 27,30 | 18,64 | 10.428,00 | |
| 3 D Systems Corp. | 2,704EUR | 16:57 | +2,82 | +0,074 | 3,500 | 1,451 | 9.301,76 | |
| Adobe Systems | 222,85EUR | 21:43 | -2,79 | -6,40 | 314,60 | 165,72 | 1.624.799,35 | |
| Agfa-Gevaert N.V. | 0,4160EUR | 14:50 | -1,56 | -0,0065 | 0,8420 | 0,3680 | 10.480,29 | |
| Agilent Technologies Inc. | 160,00EUR | 20:33 | +1,21 | +1,90 | 160,00 | 94,00 | 86.080,00 | |
| All for One Group SE | 80,60EUR | 20:59 | +4,43 | +3,40 | 81,00 | 27,10 | 14.427,40 | |
| Allgeier SE | 14,10EUR | 18:24 | +1,08 | +0,15 | 24,40 | 13,05 | 86.884,20 | |
| Amdocs Ltd. | 55,32EUR | 21:15 | -1,07 | -0,60 | 73,98 | 43,43 | 47.077,32 | |
| Apple | 311,85EUR | 21:51 | +1,41 | +4,35 | 313,75 | 207,80 | 11.226.288,15 | |
| Asana Inc. | 10,68EUR | 17:56 | -0,75 | -0,08 | 13,00 | 4,62 | 5.326,83 | |
| Asure Software | 6,700EUR | 26.10. | -0,78 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 25,58EUR | 20:35 | +1,52 | +0,38 | 61,24 | 19,70 | 424.551,26 | |
| ATOSS Software SE | 95,20EUR | 18:30 | -0,63 | -0,60 | 123,00 | 65,10 | 113.097,60 | |
| AudioCodes Ltd. | 9,800EUR | 26.10. | +2,94 | +0,300 | 10,300 | 6,000 | ||
| Autodesk Inc. | 217,50EUR | 19:59 | -2,40 | -5,35 | 275,35 | 162,34 | 23.272,50 | |
| Azenta Inc. | 36,00EUR | 19:48 | +5,52 | +1,80 | 41,40 | 13,80 | 1.260,00 | |
| B+S Banksysteme AG | 1,730EUR | 09:37 | +1,76 | +0,030 | 2,440 | 1,705 | 39,79 | |
| Basler AG | 21,25EUR | 19:20 | -0,24 | -0,05 | 31,95 | 11,46 | 16.808,75 | |
| Blackbaud Inc. | 47,40EUR | 26.10. | -2,05 | -1,00 | 63,00 | 23,00 | ||
| Brady Corp. | 73,50EUR | 15:43 | +1,39 | +1,00 | 85,50 | 61,00 | 1.470,00 | |
| Cancom | 21,20EUR | 21:26 | -1,17 | -0,25 | 29,45 | 20,20 | 560.803,60 | |
| CENIT AG | 8,800EUR | 10:22 | -0,46 | -0,040 | 9,740 | 5,580 | 1.232,00 | |
| CHAPTERS Group AG | 47,50EUR | 19:35 | +1,42 | +0,65 | 49,90 | 25,20 | 16.007,50 | |
| Check Point Software Techs Ltd | 143,05EUR | 21:38 | +0,67 | +0,95 | 180,30 | 95,44 | 16.879,90 | |
| Cisco Systems Inc. | 100,46EUR | 21:46 | +1,71 | +1,69 | 112,30 | 60,93 | 811.114,04 | |
| Cognizant Technology Sol.Corp. | 59,16EUR | 21:08 | -4,13 | -2,55 | 75,00 | 32,61 | 29.580,00 | |
| CompuGroup | 27,75EUR | 17:38 | -0,72 | -0,20 | 30,30 | 22,96 | 27,75 | |
| CPU Softwarehouse AG | 0,3700EUR | 15:31 | +16,67 | +0,0500 | 1,0600 | 0,2000 | 411,07 | |
| cyan AG | 2,180EUR | 19:57 | -5,45 | -0,120 | 2,680 | 1,750 | 4.028,64 | |
| Dassault Systemes SE | 24,20EUR | 21:33 | +0,83 | +0,20 | 25,40 | 14,80 | ||
| DataTec Ltd. | 3,180EUR | 15:50 | +0,64 | +0,020 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 450,15EUR | 21:01 | +7,56 | +31,60 | 531,20 | 93,95 | 1.625.041,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 53,06EUR | 14:51 | -6,91 | -3,92 | 69,14 | 52,26 | 46.268,32 | |
| EVS S.A. | 17,90EUR | 14:57 | -0,88 | -0,16 | 17.398,80 | |||
| Exasol | 1,665EUR | 19:40 | +0,91 | +0,015 | 3,160 | 1,610 | 22.727,25 | |
| F5 Inc. | 388,10EUR | 21:09 | -2,16 | -8,90 | 433,10 | 194,70 | 9.314,40 | |
| Fabasoft AG | 16,45EUR | 17:16 | 17,80 | 10,35 | 13.686,40 | |||
| Fair Isaac Corp. | 619,50EUR | 20:44 | +0,08 | +0,50 | 1.595,00 | 516,50 | 92.925,00 | |
| G5 Entertainment AB | 5,900EUR | 26.10. | +0,34 | +0,020 | 8,960 | 4,445 | 59,00 | |
| GB Group PLC | 1,800EUR | 17:45 | +1,12 | +0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 28,50EUR | 21:29 | +0,35 | +0,10 | 29,35 | 13,92 | 494.902,50 | |
| Honeywell International Inc. | 195,12EUR | 18:33 | +0,34 | +0,66 | 220,75 | 161,78 | 78.438,24 | |
| HP Inc. | 30,21EUR | 20:57 | +0,90 | +0,27 | 31,12 | 14,51 | 284.155,26 | |
| ifa systems AG | 2,660EUR | 14:05 | 2,780 | 1,600 | 7.980,00 | |||
| IHI Corp. | 14,11EUR | 18:38 | +1,46 | +0,20 | 26,00 | 12,70 | 2.101,79 | |
| Infosys | 10,85EUR | 20:37 | -2,70 | -0,30 | 25,50 | 9,04 | 14.365,40 | |
| init innov.in traffic syst.SE | 42,15EUR | 19:27 | -0,72 | -0,30 | 54,90 | 37,60 | 26.765,25 | |
| Innodata Inc. | 40,35EUR | 21:34 | -25,84 | -13,80 | 107,80 | 29,70 | 1.380.413,85 | |
| Intershop Comm. | 1,425EUR | 18:05 | +1,11 | +0,015 | 2,100 | 0,940 | 5.308,13 | |
| IBM | 224,10EUR | 21:48 | -0,75 | -1,70 | 292,85 | 175,14 | 942.116,40 | |
| Intuit | 294,05EUR | 21:42 | -2,99 | -9,05 | 591,10 | 221,50 | 379.912,60 | |
| IVU Traffic Technologies AG | 26,90EUR | 20:44 | 27,80 | 17,55 | 50.894,80 | |||
| Jack Henry & Associates Inc. | 145,95EUR | 11:44 | -2,21 | -3,20 | 166,90 | 105,80 | 31.963,05 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 19:16 | +3,68 | +0,35 | 11,90 | 7,70 | 232,30 | |
| Konami Group Corp. | 142,50EUR | 20:52 | +0,93 | +1,30 | 151,00 | 92,20 | 1.852,50 | |
| Kontron | 20,10EUR | 20:32 | +0,40 | +0,08 | 25,38 | 16,69 | 176.096,10 | |
| Lectra S.A. | 21,75EUR | 26.10. | +2,00 | +0,45 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 46,00EUR | 21:26 | +1,55 | +0,70 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 234,00EUR | 21:15 | +10,18 | +21,40 | 234,00 | 101,05 | 2.340,00 | |
| Maximus Inc. | 56,50EUR | 26.10. | -0,89 | -0,50 | 88,00 | 44,40 | 9.548,50 | |
| Microsoft | 477,95EUR | 21:49 | +0,36 | +1,70 | 492,40 | 307,10 | 12.667.586,80 | |
| Morningstar Inc. | 194,85EUR | 21:37 | -3,58 | -7,15 | 202,00 | 125,10 | 285.260,40 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| mVISE AG | 6,850EUR | 26.10. | -7,30 | -0,500 | 8,780 | 0,442 | 7.877,50 | |
| Nagarro SE | 78,50EUR | 18:37 | +0,97 | +0,75 | 81,15 | 32,52 | 11.618,00 | |
| NEC Corp. | 31,02EUR | 15:09 | +1,61 | +0,49 | 34,20 | 19,81 | 3.474,24 | |
| Nelnet Inc. | 108,00EUR | 21:00 | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 106,00EUR | 15:28 | 122,00 | 71,50 | 11.236,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,24EUR | 21:37 | -1,65 | -0,80 | 79,44 | 35,63 | 743.764,32 | |
| Nokia | 8,058EUR | 21:32 | +3,79 | +0,292 | 14,970 | 5,038 | 2.165.442,46 | |
| NVIDIA | 195,60EUR | 21:49 | +1,19 | +2,30 | 216,10 | 143,38 | 19.551.784,80 | |
| Omnicell Inc. | 33,40EUR | 26.10. | -0,61 | -0,20 | 43,80 | 25,60 | 33.400,00 | |
| Open Text Corp. | 24,32EUR | 15:31 | -1,14 | -0,28 | 34,30 | 17,15 | 41.246,72 | |
| Option N.V. | 3,140EUR | 17:45 | -8,72 | -0,300 | 15,000 | 2,600 | ||
| Oracle | 116,86EUR | 21:49 | +3,51 | +3,96 | 245,80 | 100,76 | 3.035.789,08 | |
| ORBIS SE | 4,560EUR | 26.10. | +1,76 | +0,080 | 6,250 | 4,360 | 68,40 | |
| Pegasystems Inc. | 32,92EUR | 26.10. | -3,29 | -1,07 | 57,50 | 21,76 | 20.147,04 | |
| Pitney-Bowes Inc. | 15,84EUR | 26.10. | +0,56 | +0,09 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,815EUR | 26.10. | +1,87 | +0,085 | 6,350 | 4,520 | ||
| PRO DV AG | 2,000EUR | 26.10. | -1,04 | -0,020 | 2,860 | 1,910 | 4.000,00 | |
| PSI | 45,00EUR | 26.10. | -0,67 | -0,30 | 46,80 | 42,70 | 6.390,00 | |
| Qualcomm | 165,22EUR | 21:27 | +3,07 | +4,92 | 222,90 | 105,44 | 491.033,84 | |
| R. Stahl AG | 10,80EUR | 20:07 | +0,95 | +0,10 | 19,10 | 10,60 | 75,60 | |
| Radware Ltd. | 32,20EUR | 21:30 | +12,59 | +3,60 | 32,20 | 19,30 | 122.424,40 | |
| Reply S.p.A. | 131,70EUR | 13:59 | +2,26 | +2,90 | 131,70 | 76,55 | 1.580,40 | |
| RTX A/S | 13,05EUR | 17:01 | 15,95 | 9,16 | ||||
| Salesforce Inc. | 215,40EUR | 21:45 | -2,27 | -5,00 | 230,05 | 129,22 | 1.326.648,60 | |
| SAP | 212,70EUR | 21:47 | -0,14 | -0,30 | 235,00 | 127,52 | 17.922.102,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 247,50EUR | 21:49 | 269,00 | 152,80 | 278.190,00 | |||
| Siemens | 266,85EUR | 21:44 | +2,24 | +5,85 | 291,55 | 196,02 | 8.415.648,45 | |
| SoftBank Corp. | 1,341EUR | 19:51 | -0,56 | -0,008 | 1,442 | 1,050 | 5.203,08 | |
| Softbank | 26,30EUR | 21:36 | +4,06 | +1,02 | 49,97 | 18,00 | 1.355.712,40 | |
| Softing AG | 2,360EUR | 20:34 | +3,06 | +0,070 | 3,400 | 2,210 | 972,32 | |
| Sony | 22,75EUR | 21:41 | -1,45 | -0,34 | 26,49 | 16,42 | 380.789,50 | |
| Square Enix Hldgs Co. Ltd. | 16,90EUR | 12:24 | -0,58 | -0,10 | 18,31 | 12,70 | 135,20 | |
| SS&C Technologies Holdings | 73,82EUR | 07:30 | -2,34 | -1,72 | 77,94 | 54,60 | 7.603,46 | |
| Synopsys Inc. | 428,00EUR | 21:48 | +5,31 | +21,50 | 464,00 | 314,00 | 155.792,00 | |
| Take-Two Interactive Softw.Inc | 181,50EUR | 21:47 | -0,33 | -0,60 | 231,40 | 159,24 | 696.960,00 | |
| Technology One Ltd. | 20,20EUR | 26.10. | 21,80 | 11,70 | ||||
| Temenos AG | 85,50EUR | 19:02 | +3,73 | +3,00 | 94,20 | 64,00 | 3.847,50 | |
| Teradata Corp. | 31,05EUR | 18:05 | -0,61 | -0,19 | 34,80 | 17,90 | 1.583,55 | |
| Tieto Oyj | 19,11EUR | 14:30 | -3,29 | -0,64 | 21,62 | 15,97 | 38.506,65 | |
| tiscon AG | 0,6050EUR | 08:09 | 1,8000 | 0,5300 | ||||
| Toast Inc. | 28,69EUR | 16:12 | +0,39 | +0,11 | 34,41 | 19,08 | 2.008,30 | |
| TomTom N.V. | 3,712EUR | 16:06 | +0,87 | +0,032 | 7,160 | 3,464 | 991,10 | |
| Trend Micro Inc. | 43,68EUR | 21:27 | +0,23 | +0,10 | 45,02 | 26,52 | 10.963,68 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 340,60EUR | 19:42 | -1,68 | -5,80 | 441,80 | 235,00 | 21.117,20 | |
| Ubisoft Entertainment S.A. | 4,347EUR | 21:26 | +0,68 | +0,029 | 8,096 | 3,689 | 45.482,66 | |
| Unisys Corp. | 2,376EUR | 26.10. | 4,200 | 1,736 | 8.316,00 | |||
| USU Ventures AG | 8,800EUR | 08:16 | +0,22 | +0,020 | 9,500 | 8,100 | ||
| Vectron Systems AG | 13,20EUR | 18:38 | 14,10 | 0,01 | 686,40 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |