120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,10EUR | 14:55 | +1,71 | +0,32 | 27,30 | 18,16 | 84.670,30 | |
| 3 D Systems Corp. | 2,636EUR | 11:04 | +1,30 | +0,034 | 3,500 | 1,309 | 948,96 | |
| Adobe Systems | 183,80EUR | 15:06 | +2,30 | +4,12 | 332,95 | 165,72 | 1.002.629,00 | |
| Agfa-Gevaert N.V. | 0,4275EUR | 12:18 | -1,41 | -0,0060 | 1,1800 | 0,4150 | 6.665,58 | |
| Agilent Technologies Inc. | 116,75EUR | 14:29 | -0,13 | -0,15 | 138,18 | 94,00 | 1.984,75 | |
| All for One Group SE | 31,50EUR | 09:30 | +1,64 | +0,50 | 55,00 | 27,10 | 126,00 | |
| Allgeier SE | 16,15EUR | 14:43 | +1,58 | +0,25 | 24,40 | 14,35 | 57.574,75 | |
| Amdocs Ltd. | 44,48EUR | 11:53 | +1,95 | +0,86 | 79,96 | 43,43 | 26.732,48 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 257,20EUR | 15:09 | +1,58 | +4,00 | 274,85 | 174,36 | 2.926.421,60 | |
| Asana Inc. | 6,072EUR | 30.06. | +1,67 | +0,102 | 13,600 | 4,622 | 11.646,10 | |
| Asure Software | 6,900EUR | 14:53 | +1,47 | +0,100 | 9,700 | 6,100 | 82,80 | |
| Atos Group | 34,20EUR | 14:26 | -0,59 | -0,20 | 63,30 | 26,76 | 52.360,20 | |
| ATOSS Software SE | 70,40EUR | 15:05 | +6,18 | +4,10 | 147,60 | 65,10 | 104.192,00 | |
| AudioCodes Ltd. | 7,750EUR | 30.06. | +0,60 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 172,26EUR | 14:27 | +2,03 | +3,44 | 279,70 | 162,34 | 107.145,72 | |
| Azenta Inc. | 22,00EUR | 30.06. | +0,91 | +0,20 | 34,60 | 13,80 | 6.930,00 | |
| B+S Banksysteme AG | 2,020EUR | 13:53 | -0,98 | -0,020 | 3,500 | 1,610 | 743,36 | |
| Basler AG | 27,80EUR | 15:08 | -1,07 | -0,30 | 31,95 | 11,32 | 148.146,20 | |
| Blackbaud Inc. | 25,60EUR | 30.06. | 63,00 | 23,00 | 102,40 | |||
| Brady Corp. | 73,00EUR | 30.06. | 81,50 | 57,50 | ||||
| Cancom | 23,30EUR | 14:54 | +0,22 | +0,05 | 29,45 | 20,20 | 36.441,20 | |
| CENIT AG | 8,540EUR | 12:09 | +1,20 | +0,100 | 9,740 | 5,580 | 11.990,16 | |
| CHAPTERS Group AG | 41,60EUR | 14:38 | +1,99 | +0,80 | 50,40 | 25,20 | 84.323,20 | |
| Check Point Software Techs Ltd | 118,95EUR | 14:51 | +2,75 | +3,15 | 198,60 | 95,44 | 92.543,10 | |
| Cisco Systems Inc. | 102,72EUR | 15:09 | +0,23 | +0,24 | 112,30 | 56,03 | 497.472,96 | |
| Cognizant Technology Sol.Corp. | 33,97EUR | 11:52 | +1,62 | +0,55 | 75,00 | 32,61 | 15.793,73 | |
| CompuGroup | 27,20EUR | 09:51 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,4800EUR | 11:05 | -13,51 | -0,0500 | 1,0800 | 0,3000 | 159,84 | |
| cyan AG | 2,000EUR | 13:51 | +1,05 | +0,020 | 2,980 | 1,780 | 13.416,00 | |
| Dassault Systemes SE | 17,70EUR | 15:08 | +0,57 | +0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,720EUR | 15:08 | -2,88 | -0,140 | 5,250 | 2,520 | 3.776,00 | |
| Dell Technologies Inc. | 371,15EUR | 15:06 | -1,73 | -6,50 | 416,10 | 93,95 | 455.772,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08:16 | +1,94 | +0,020 | 1,050 | 0,900 | ||
| Electronic Arts | 180,00EUR | 14:05 | +0,56 | +1,00 | 181,50 | 125,64 | 720,00 | |
| Euronet Worldwide Inc. | 63,34EUR | 30.06. | -0,10 | -0,06 | 91,00 | 54,00 | 886,76 | |
| EVS S.A. | 27,40EUR | 15:09 | +2,62 | +0,70 | 38,35 | 26,60 | ||
| Exasol | 2,170EUR | 15:01 | +1,90 | +0,040 | 3,540 | 1,855 | 18.694,55 | |
| F5 Inc. | 365,20EUR | 12:09 | -0,58 | -2,10 | 371,30 | 194,70 | 5.843,20 | |
| Fabasoft AG | 14,20EUR | 14:40 | +2,18 | +0,30 | 17,40 | 10,35 | 6.943,80 | |
| Fair Isaac Corp. | 1.063,00EUR | 15:02 | +2,12 | +22,00 | 1.675,00 | 750,00 | 12.756,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,990EUR | 30.06. | -1,52 | -0,090 | 9,950 | 4,445 | 1.611,31 | |
| GB Group PLC | 2,320EUR | 15:01 | +5,45 | +0,120 | 3,080 | 2,000 | ||
| GFT Techn. | 20,95EUR | 15:03 | +1,95 | +0,40 | 25,45 | 13,92 | 67.459,00 | |
| Honeywell International Inc. | 196,58EUR | 14:04 | +0,27 | +0,52 | 220,75 | 161,78 | 4.914,50 | |
| HP Inc. | 19,38EUR | 14:57 | +0,03 | +0,005 | 25,70 | 14,51 | 90.388,32 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 14,58EUR | 09:30 | -1,99 | -0,29 | 26,00 | 11,57 | 1.340,99 | |
| Infosys | 9,160EUR | 14:06 | -0,87 | -0,080 | 25,500 | 9,060 | 41.925,32 | |
| init innov.in traffic syst.SE | 46,90EUR | 14:01 | +0,76 | +0,35 | 55,00 | 35,90 | 28.515,20 | |
| Innodata Inc. | 65,60EUR | 15:04 | -0,76 | -0,50 | 107,80 | 29,70 | 38.048,00 | |
| Intershop Comm. | 1,430EUR | 14:53 | -3,38 | -0,050 | 1,830 | 0,940 | 664,95 | |
| IBM | 245,90EUR | 14:57 | +0,59 | +1,45 | 292,85 | 181,32 | 713.847,70 | |
| Intuit | 235,80EUR | 15:05 | +2,70 | +6,15 | 716,30 | 221,50 | 288.619,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,60EUR | 14:54 | +2,49 | +0,50 | 22,60 | 17,55 | 124.836,00 | |
| Jack Henry & Associates Inc. | 120,80EUR | 09:30 | -0,71 | -0,85 | 166,90 | 105,80 | 120,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,350EUR | 08:00 | 16,70 | |||||
| Konami Group Corp. | 94,85EUR | 09:30 | -1,95 | -1,85 | 151,00 | 92,55 | 569,10 | |
| Kontron | 23,48EUR | 15:05 | +1,82 | +0,42 | 28,96 | 16,69 | 293.828,72 | |
| Lectra S.A. | 17,22EUR | 30.06. | +1,99 | +0,34 | ||||
| Linedata Services S.A. | 40,90EUR | 09:04 | +0,74 | +0,30 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 123,80EUR | 09:30 | +1,07 | +1,30 | 204,00 | 101,05 | 123,80 | |
| Maximus Inc. | 48,40EUR | 30.06. | +0,43 | +0,20 | 88,00 | 47,20 | 484,00 | |
| Microsoft | 333,50EUR | 15:07 | +1,99 | +6,50 | 491,95 | 307,10 | 9.172.250,50 | |
| Morningstar Inc. | 138,60EUR | 12:08 | -0,96 | -1,30 | 266,00 | 125,10 | 277,20 | |
| msg life ag | 3,900EUR | 09:50 | +1,55 | +0,060 | 4,000 | 3,420 | 23.497,50 | |
| mVISE AG | 7,650EUR | 30.06. | +0,67 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 74,65EUR | 15:06 | +0,54 | +0,40 | 81,15 | 32,52 | 321.741,50 | |
| NEC Corp. | 21,66EUR | 09:30 | +1,65 | +0,35 | 34,20 | 19,81 | 1.386,24 | |
| Nelnet Inc. | 115,00EUR | 14:36 | +0,88 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 79,50EUR | 30.06. | +2,53 | +2,00 | 153,00 | 71,50 | 10.335,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,94EUR | 14:58 | +3,36 | +1,23 | 85,82 | 35,63 | 106.900,83 | |
| Nokia | 11,39EUR | 15:06 | -1,90 | -0,22 | 14,97 | 3,45 | 933.364,94 | |
| NVIDIA | 172,08EUR | 15:07 | -1,65 | -2,88 | 202,50 | 128,52 | 9.366.314,40 | |
| Omnicell Inc. | 35,80EUR | 30.06. | 43,80 | 23,60 | 1.217,20 | |||
| Open Text Corp. | 19,20EUR | 10:31 | +0,41 | +0,08 | 34,40 | 17,15 | 383,90 | |
| Option N.V. | 5,320EUR | 14:25 | -0,75 | -0,040 | 15,000 | 1,200 | ||
| Oracle | 127,68EUR | 15:07 | -0,56 | -0,72 | 294,85 | 113,86 | 2.313.816,96 | |
| ORBIS SE | 4,560EUR | 14:27 | 6,750 | 4,360 | 1.596,00 | |||
| Pegasystems Inc. | 26,35EUR | 09:31 | +1,23 | +0,32 | 59,00 | 25,31 | 289,85 | |
| Pitney-Bowes Inc. | 15,47EUR | 30.06. | -0,33 | -0,05 | 15,99 | 7,90 | 8.090,81 | |
| Pixelworks Inc. | 5,390EUR | 30.06. | 14,200 | 4,520 | 1.843,38 | |||
| PRO DV AG | 2,100EUR | 30.06. | +1,94 | +0,040 | 2,900 | 2,060 | 1.396,50 | |
| PSI | 46,10EUR | 12:39 | +2,73 | +1,20 | 46,60 | 24,00 | 39.553,80 | |
| Qualcomm | 160,00EUR | 15:07 | -1,26 | -2,04 | 222,90 | 105,44 | 663.040,00 | |
| R. Stahl AG | 14,20EUR | 09:30 | +0,72 | +0,10 | 19,70 | 12,00 | 127,80 | |
| Radware Ltd. | 25,60EUR | 30.06. | 27,40 | 19,30 | ||||
| Reply S.p.A. | 93,75EUR | 14:14 | +4,65 | +4,25 | 146,70 | 76,55 | 21.843,75 | |
| RTX A/S | 12,85EUR | 14:32 | +2,39 | +0,30 | 15,95 | 10,30 | ||
| Salesforce Inc. | 143,60EUR | 15:07 | +4,70 | +6,44 | 237,75 | 129,22 | 1.486.403,60 | |
| SAP | 138,00EUR | 15:08 | +2,25 | +3,04 | 269,15 | 130,80 | 9.375.996,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 172,80EUR | 15:07 | +3,47 | +5,80 | 247,00 | 152,80 | 121.824,00 | |
| Siemens | 273,60EUR | 15:08 | -2,32 | -6,50 | 282,45 | 196,02 | 6.865.992,00 | |
| SoftBank Corp. | 1,127EUR | 12:08 | -1,56 | -0,018 | 1,443 | 1,050 | 1.820,42 | |
| Softbank | 32,50EUR | 15:04 | -3,65 | -1,20 | 49,97 | 14,70 | 464.847,50 | |
| Softing AG | 2,570EUR | 13:29 | +0,40 | +0,010 | 4,360 | 2,510 | 490,87 | |
| Sony | 17,55EUR | 14:58 | -0,27 | -0,05 | 26,49 | 16,42 | 185.840,58 | |
| Square Enix Hldgs Co. Ltd. | 13,00EUR | 11:00 | +1,55 | +0,20 | 22,13 | 12,70 | 91,00 | |
| SS&C Technologies Holdings | 54,60EUR | 09:31 | -0,26 | -0,14 | 77,50 | 54,60 | 54,60 | |
| Synopsys Inc. | 397,00EUR | 15:03 | +1,16 | +4,50 | 569,90 | 325,15 | 125.055,00 | |
| Take-Two Interactive Softw.Inc | 221,60EUR | 15:07 | +1,47 | +3,20 | 227,70 | 159,24 | 613.610,40 | |
| Technology One Ltd. | 17,60EUR | 09:54 | -0,56 | -0,10 | 23,00 | 11,70 | 158,40 | |
| Temenos AG | 72,60EUR | 15:00 | +1,33 | +0,95 | 94,20 | 59,75 | 3.702,60 | |
| Teradata Corp. | 30,23EUR | 30.06. | +1,35 | +0,41 | 34,80 | 17,20 | 12.212,92 | |
| Tieto Oyj | 17,08EUR | 12:46 | -6,79 | -1,24 | 21,62 | 14,37 | 13.868,96 | |
| tiscon AG | 0,6000EUR | 30.06. | 3,2800 | 0,5300 | ||||
| Toast Inc. | 24,35EUR | 12:12 | +2,07 | +0,50 | 43,44 | 19,08 | 7.670,25 | |
| TomTom N.V. | 4,670EUR | 30.06. | +1,17 | +0,054 | 7,160 | 4,234 | 29.719,88 | |
| Trend Micro Inc. | 32,67EUR | 14:33 | +0,03 | +0,01 | 57,25 | 26,52 | 1.274,13 | |
| TruBridge Inc. | 22,60EUR | 11:32 | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 258,40EUR | 15:03 | +0,47 | +1,20 | 531,60 | 235,00 | 1.033,60 | |
| Ubisoft Entertainment S.A. | 5,360EUR | 14:16 | +1,40 | +0,074 | 10,350 | 3,689 | 21.155,92 | |
| Unisys Corp. | 3,218EUR | 11:01 | +0,76 | +0,024 | 4,200 | 1,736 | 215,61 | |
| USU Ventures AG | 9,000EUR | 09:24 | 25,800 | 8,100 | 963,00 |