120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,30EUR | 09:33 | +1,96 | +0,39 | 27,30 | 18,16 | 37.311,40 | |
| 3 D Systems Corp. | 2,262EUR | 08:58 | +0,18 | +0,004 | 3,500 | 1,340 | 135,72 | |
| Adobe Systems | 188,48EUR | 09:38 | +1,13 | +2,10 | 325,60 | 165,72 | 293.086,40 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 23.07. | +0,27 | +0,0010 | 1,1800 | 0,3775 | 538,94 | |
| Agilent Technologies Inc. | 123,65EUR | 09:33 | +0,20 | +0,25 | 138,18 | 94,00 | 7.048,05 | |
| All for One Group SE | 67,60EUR | 09:04 | 67,60 | 27,10 | 13.384,80 | |||
| Allgeier SE | 16,25EUR | 09:29 | +2,22 | +0,35 | 24,40 | 14,35 | 17.013,75 | |
| Amdocs Ltd. | 44,80EUR | 23.07. | -0,20 | -0,09 | 77,44 | 43,43 | 3.180,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 282,20EUR | 09:39 | -0,09 | -0,25 | 294,90 | 174,36 | 901.346,80 | |
| Asana Inc. | 5,726EUR | 08:00 | -0,10 | -0,006 | 13,600 | 4,622 | 5,73 | |
| Asure Software | 6,850EUR | 23.07. | +0,77 | +0,050 | 9,300 | 6,100 | ||
| Atos Group | 29,80EUR | 09:37 | +4,05 | +1,16 | 63,30 | 26,85 | 25.717,40 | |
| ATOSS Software SE | 72,10EUR | 09:38 | +4,82 | +3,30 | 141,20 | 65,10 | 352.424,80 | |
| AudioCodes Ltd. | 8,300EUR | 23.07. | 9,350 | 6,000 | 581,00 | |||
| Autodesk Inc. | 182,62EUR | 08:00 | -0,28 | -0,50 | 279,70 | 162,34 | 913,10 | |
| Azenta Inc. | 23,40EUR | 23.07. | +0,82 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,945EUR | 23.07. | +0,27 | +0,005 | 3,500 | 1,705 | 130,32 | |
| Basler AG | 26,40EUR | 09:27 | +0,38 | +0,10 | 31,95 | 11,32 | 10.322,40 | |
| Blackbaud Inc. | 28,60EUR | 23.07. | +0,74 | +0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 81,50EUR | 23.07. | 83,00 | 59,00 | 4.075,00 | |||
| Cancom | 23,35EUR | 09:29 | +1,30 | +0,30 | 29,45 | 20,20 | 16.601,85 | |
| CENIT AG | 7,180EUR | 23.07. | +1,42 | +0,100 | 9,740 | 5,580 | 18.431,06 | |
| CHAPTERS Group AG | 39,05EUR | 23.07. | +0,90 | +0,35 | 46,40 | 25,20 | 4.686,00 | |
| Check Point Software Techs Ltd | 110,00EUR | 23.07. | -0,32 | -0,35 | 191,15 | 95,44 | 63.250,00 | |
| Cisco Systems Inc. | 98,81EUR | 09:36 | -0,17 | -0,17 | 112,30 | 56,03 | 41.500,20 | |
| Cognizant Technology Sol.Corp. | 37,99EUR | 08:23 | +0,37 | +0,14 | 75,00 | 32,61 | 7.597,00 | |
| CompuGroup | 27,55EUR | 09:07 | +1,10 | +0,30 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3300EUR | 08:11 | 1,0600 | 0,3000 | ||||
| cyan AG | 2,000EUR | 23.07. | +3,59 | +0,070 | 2,980 | 1,780 | 1.100,00 | |
| Dassault Systemes SE | 18,80EUR | 09:38 | +3,30 | +0,60 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,300EUR | 09:36 | +1,42 | +0,060 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 384,05EUR | 09:37 | -0,42 | -1,60 | 416,10 | 93,95 | 94.476,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,50EUR | 23.07. | 184,00 | 129,54 | 5.321,50 | |||
| Euronet Worldwide Inc. | 67,80EUR | 23.07. | +0,18 | +0,12 | 91,00 | 54,00 | ||
| EVS S.A. | 26,80EUR | 09:37 | +1,71 | +0,45 | 38,35 | 25,55 | ||
| Exasol | 2,080EUR | 23.07. | +0,97 | +0,020 | 3,540 | 1,855 | 22.684,48 | |
| F5 Inc. | 350,20EUR | 23.07. | -0,32 | -1,10 | 381,40 | 194,70 | 2.801,60 | |
| Fabasoft AG | 13,40EUR | 09:12 | +1,90 | +0,25 | 17,00 | 10,35 | 5.574,40 | |
| Fair Isaac Corp. | 1.051,00EUR | 23.07. | +0,38 | +4,00 | 1.675,00 | 750,00 | 77.774,00 | |
| G5 Entertainment AB | 5,680EUR | 23.07. | -0,71 | -0,040 | 9,930 | 4,445 | ||
| GB Group PLC | 2,340EUR | 09:32 | +0,86 | +0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 20,40EUR | 09:35 | +3,55 | +0,70 | 24,75 | 13,92 | 55.141,20 | |
| Honeywell International Inc. | 216,15EUR | 09:22 | +0,28 | +0,60 | 220,75 | 161,78 | 11.888,25 | |
| HP Inc. | 21,64EUR | 09:27 | -0,88 | -0,19 | 25,70 | 14,51 | 21,64 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,01EUR | 23.07. | +1,69 | +0,25 | 26,00 | 11,57 | 2.476,32 | |
| Infosys | 9,420EUR | 23.07. | -0,64 | -0,060 | 25,500 | 9,040 | 145.557,84 | |
| init innov.in traffic syst.SE | 47,45EUR | 09:32 | +0,11 | +0,05 | 55,00 | 37,60 | 2.894,45 | |
| Innodata Inc. | 53,40EUR | 07:30 | +0,57 | +0,30 | 107,80 | 29,70 | 534,00 | |
| Intershop Comm. | 1,765EUR | 08:47 | +0,29 | +0,005 | 2,100 | 0,940 | 474,78 | |
| IBM | 182,10EUR | 09:36 | +0,55 | +1,00 | 292,85 | 178,52 | 244.560,30 | |
| Intuit | 247,55EUR | 09:12 | +0,34 | +0,85 | 716,30 | 221,50 | 44.311,45 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 22,50EUR | 09:34 | +1,36 | +0,30 | 23,20 | 17,55 | 33.277,50 | |
| Jack Henry & Associates Inc. | 130,45EUR | 08:32 | +0,27 | +0,35 | 166,90 | 105,80 | 10.044,65 | |
| Koei Tecmo Holdings Co. Ltd. | 7,900EUR | 23.07. | +2,56 | +0,200 | 12,400 | 7,700 | 31,60 | |
| Konami Group Corp. | 95,45EUR | 23.07. | +3,12 | +2,95 | 151,00 | 92,20 | 1.431,75 | |
| Kontron | 22,78EUR | 09:29 | +0,18 | +0,04 | 28,96 | 16,69 | 24.716,30 | |
| Lectra S.A. | 18,48EUR | 23.07. | +2,64 | +0,46 | ||||
| Linedata Services S.A. | 47,10EUR | 09:27 | 73,00 | 36,60 | ||||
| Manhattan Associates Inc. | 130,80EUR | 23.07. | -0,89 | -1,15 | 200,00 | 101,05 | ||
| Maximus Inc. | 50,00EUR | 23.07. | 88,00 | 47,20 | ||||
| Microsoft | 337,55EUR | 09:37 | +0,55 | +1,85 | 491,95 | 307,10 | 1.126.741,90 | |
| Morningstar Inc. | 144,05EUR | 23.07. | -0,82 | -1,20 | 250,00 | 125,10 | 10.083,50 | |
| msg life ag | 3,660EUR | 08:16 | -1,08 | -0,040 | 4,000 | 3,420 | ||
| mVISE AG | 7,800EUR | 23.07. | +2,04 | +0,150 | 8,780 | 0,442 | ||
| Nagarro SE | 76,30EUR | 09:22 | +0,46 | +0,35 | 81,15 | 32,52 | 31.664,50 | |
| NEC Corp. | 22,96EUR | 09:31 | +1,48 | +0,33 | 34,20 | 19,81 | 22,96 | |
| Nelnet Inc. | 114,00EUR | 09:32 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,50EUR | 23.07. | -1,32 | -1,00 | 153,00 | 71,50 | 1.317,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,71EUR | 09:35 | +1,07 | +0,40 | 85,82 | 35,63 | 7.427,88 | |
| Nokia | 8,432EUR | 09:36 | -1,86 | -0,160 | 14,970 | 3,449 | 840.130,75 | |
| NVIDIA | 182,34EUR | 09:37 | -0,77 | -1,42 | 202,50 | 139,78 | 5.265.067,50 | |
| Omnicell Inc. | 37,00EUR | 23.07. | -0,57 | -0,20 | 43,80 | 24,00 | ||
| Open Text Corp. | 19,10EUR | 23.07. | -0,56 | -0,11 | 34,40 | 17,15 | 12.071,20 | |
| Option N.V. | 4,300EUR | 09:23 | -0,69 | -0,030 | 15,000 | 1,200 | ||
| Oracle | 107,70EUR | 09:38 | +1,90 | +2,00 | 294,85 | 105,10 | 722.990,10 | |
| ORBIS SE | 4,880EUR | 23.07. | +2,15 | +0,100 | 6,350 | 4,360 | 4.348,08 | |
| Pegasystems Inc. | 23,00EUR | 23.07. | +0,18 | +0,04 | 59,00 | 21,76 | 31.786,00 | |
| Pitney-Bowes Inc. | 15,47EUR | 07:30 | -0,26 | -0,04 | 16,00 | 7,90 | 15,47 | |
| Pixelworks Inc. | 5,210EUR | 23.07. | -0,96 | -0,050 | 14,200 | 4,520 | ||
| PRO DV AG | 1,940EUR | 23.07. | +1,55 | +0,030 | 2,900 | 1,940 | 9,70 | |
| PSI | 45,70EUR | 23.07. | -1,31 | -0,60 | 46,80 | 24,00 | 9.140,00 | |
| Qualcomm | 150,40EUR | 09:25 | -0,32 | -0,48 | 222,90 | 105,44 | 100.768,00 | |
| R. Stahl AG | 13,20EUR | 09:02 | +2,29 | +0,30 | 19,30 | 12,00 | 1.320,00 | |
| Radware Ltd. | 27,00EUR | 23.07. | -0,79 | -0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 93,60EUR | 08:00 | +3,15 | +2,95 | 141,60 | 76,55 | 93,60 | |
| RTX A/S | 12,65EUR | 09:25 | +0,80 | +0,10 | 15,95 | 10,30 | ||
| Salesforce Inc. | 139,52EUR | 09:33 | +0,97 | +1,34 | 237,75 | 129,22 | 184.026,88 | |
| SAP | 135,00EUR | 09:38 | +5,00 | +6,42 | 258,60 | 129,70 | 17.992.935,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 161,80EUR | 09:32 | +2,56 | +4,00 | 247,00 | 152,80 | 33.654,40 | |
| Siemens | 270,50EUR | 09:37 | +1,07 | +2,85 | 284,75 | 196,02 | 1.148.272,50 | |
| SoftBank Corp. | 1,172EUR | 08:00 | +1,41 | +0,017 | 1,443 | 1,050 | 7,03 | |
| Softbank | 29,69EUR | 09:36 | -4,90 | -1,52 | 49,97 | 16,00 | 72.770,19 | |
| Softing AG | 2,460EUR | 23.07. | +2,68 | +0,060 | 4,360 | 2,210 | 312,42 | |
| Sony | 18,13EUR | 08:54 | +1,44 | +0,26 | 26,49 | 16,42 | 453,20 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 08:00 | +1,53 | +0,20 | 22,13 | 12,70 | 13,60 | |
| SS&C Technologies Holdings | 58,52EUR | 23.07. | +1,43 | +0,84 | 77,50 | 54,60 | 526,68 | |
| Synopsys Inc. | 328,00EUR | 09:36 | +0,15 | +0,50 | 569,90 | 321,50 | 33.456,00 | |
| Take-Two Interactive Softw.Inc | 203,60EUR | 09:37 | +0,20 | +0,40 | 231,40 | 159,24 | 42.959,60 | |
| Technology One Ltd. | 16,80EUR | 07:30 | -3,51 | -0,60 | 23,00 | 11,70 | 67,20 | |
| Temenos AG | 66,45EUR | 23.07. | +1,13 | +0,75 | 94,20 | 64,00 | 101.336,25 | |
| Teradata Corp. | 23,68EUR | 23.07. | -0,49 | -0,12 | 34,80 | 17,20 | 1.894,40 | |
| Tieto Oyj | 17,58EUR | 23.07. | +1,21 | +0,21 | 21,62 | 14,88 | 1.793,16 | |
| tiscon AG | 0,6150EUR | 08:01 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 25,06EUR | 08:18 | +0,61 | +0,15 | 43,44 | 19,08 | 4.485,74 | |
| TomTom N.V. | 3,484EUR | 09:20 | +0,86 | +0,030 | 7,160 | 3,484 | 3.139,08 | |
| Trend Micro Inc. | 32,75EUR | 23.07. | +4,04 | +1,30 | 54,80 | 26,52 | 7.368,75 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 252,80EUR | 23.07. | -0,16 | -0,40 | 531,60 | 235,00 | 51.065,60 | |
| Ubisoft Entertainment S.A. | 4,529EUR | 09:29 | -5,59 | -0,269 | 10,350 | 3,689 | 320.435,81 | |
| Unisys Corp. | 2,912EUR | 23.07. | +0,07 | +0,002 | 4,200 | 1,736 | 1.389,02 | |
| USU Ventures AG | 9,320EUR | 08:16 | -0,64 | -0,060 | 10,400 | 8,100 | ||
| Vectron Systems AG | 13,10EUR | 09:07 | 14,00 | 0,01 |