120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 18:55 | -0,42 | -0,10 | 27,30 | 18,64 | 48.510,90 | |
| 3 D Systems Corp. | 2,716EUR | 17:08 | -1,88 | -0,052 | 3,500 | 1,451 | 16.592,04 | |
| Adobe Systems | 227,80EUR | 18:58 | -0,83 | -1,90 | 314,95 | 165,72 | 702.535,20 | |
| Agfa-Gevaert N.V. | 0,3900EUR | 11:29 | -0,52 | -0,0020 | 0,9630 | 0,3680 | 5.252,52 | |
| Agilent Technologies Inc. | 129,40EUR | 16:20 | +2,92 | +3,70 | 138,18 | 94,00 | 12.034,20 | |
| All for One Group SE | 67,80EUR | 17:00 | +0,30 | +0,20 | 68,80 | 27,10 | 22.509,60 | |
| Allgeier SE | 15,15EUR | 18:56 | 24,40 | 14,35 | 15.786,30 | |||
| Amdocs Ltd. | 54,88EUR | 17:42 | +0,26 | +0,14 | 73,98 | 43,43 | 9.439,36 | |
| Apple | 285,50EUR | 18:58 | -1,07 | -3,10 | 301,80 | 200,00 | 6.565.643,50 | |
| Asana Inc. | 8,282EUR | 18:46 | -1,22 | -0,102 | 13,200 | 4,622 | 9.988,09 | |
| Asure Software | 7,200EUR | 14.09. | -1,37 | -0,100 | 8,600 | 6,100 | ||
| Atos Group | 25,44EUR | 18:57 | +0,39 | +0,10 | 63,30 | 24,26 | 242.112,48 | |
| ATOSS Software SE | 91,70EUR | 18:01 | -0,11 | -0,10 | 123,40 | 65,10 | 100.503,20 | |
| AudioCodes Ltd. | 8,200EUR | 14.09. | +1,20 | +0,100 | 9,050 | 6,000 | 246,00 | |
| Autodesk Inc. | 200,45EUR | 18:44 | +1,05 | +2,08 | 278,60 | 162,34 | 41.292,70 | |
| Azenta Inc. | 25,80EUR | 14.09. | +5,88 | +1,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 2,020EUR | 18:49 | +1,33 | +0,025 | 3,500 | 1,705 | 1.167,56 | |
| Basler AG | 20,80EUR | 17:54 | -0,72 | -0,15 | 31,95 | 11,46 | 67.163,20 | |
| Blackbaud Inc. | 39,60EUR | 09:31 | +0,51 | +0,20 | 63,00 | 23,00 | 39,60 | |
| Brady Corp. | 74,50EUR | 11:02 | +0,68 | +0,50 | 85,50 | 61,00 | 4.991,50 | |
| Cancom | 22,95EUR | 18:23 | +1,55 | +0,35 | 29,45 | 20,20 | 275.744,25 | |
| CENIT AG | 7,580EUR | 17:27 | 9,740 | 5,580 | 11.013,74 | |||
| CHAPTERS Group AG | 42,85EUR | 17:49 | -2,94 | -1,30 | 48,00 | 25,20 | 8.912,80 | |
| Check Point Software Techs Ltd | 117,50EUR | 15:59 | +0,04 | +0,05 | 180,30 | 95,44 | 11.632,50 | |
| Cisco Systems Inc. | 95,29EUR | 18:58 | +0,03 | +0,03 | 112,30 | 56,03 | 597.658,88 | |
| Cognizant Technology Sol.Corp. | 55,60EUR | 17:44 | +0,89 | +0,49 | 75,00 | 32,61 | 7.895,20 | |
| CompuGroup | 27,20EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3340EUR | 08:24 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,960EUR | 17:53 | +0,53 | +0,010 | 2,920 | 1,750 | 554,68 | |
| Dassault Systemes SE | 20,80EUR | 18:14 | -0,95 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,000EUR | 16:57 | 5,250 | 2,740 | ||||
| Dell Technologies Inc. | 471,40EUR | 18:58 | +1,75 | +8,10 | 491,00 | 93,95 | 1.640.943,40 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 62,96EUR | 14.09. | +0,23 | +0,14 | 80,00 | 54,00 | 15.928,88 | |
| EVS S.A. | 26,75EUR | 18:02 | +0,94 | +0,25 | 37,60 | 23,55 | ||
| Exasol | 1,885EUR | 18:09 | -1,62 | -0,030 | 3,540 | 1,780 | 19.673,75 | |
| F5 Inc. | 357,00EUR | 12:06 | +3,15 | +11,20 | 381,40 | 194,70 | 357,00 | |
| Fabasoft AG | 15,70EUR | 16:44 | +0,32 | +0,05 | 17,80 | 10,35 | 15.982,60 | |
| Fair Isaac Corp. | 863,50EUR | 15:39 | -1,10 | -9,50 | 1.675,00 | 750,00 | 10.362,00 | |
| G5 Entertainment AB | 5,560EUR | 14.09. | -1,46 | -0,080 | 8,960 | 4,445 | ||
| GB Group PLC | 1,650EUR | 17:45 | -2,37 | -0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 26,55EUR | 18:43 | +2,51 | +0,65 | 26,95 | 13,92 | 1.714.413,15 | |
| Honeywell International Inc. | 173,58EUR | 17:01 | -0,03 | -0,06 | 220,75 | 161,78 | 23.606,88 | |
| HP Inc. | 29,60EUR | 17:42 | -0,20 | -0,06 | 31,12 | 14,51 | 271.580,00 | |
| ifa systems AG | 2,200EUR | 11:30 | +10,00 | +0,200 | 2,900 | 1,600 | 13.136,20 | |
| IHI Corp. | 15,69EUR | 15:39 | +2,92 | +0,44 | 26,00 | 12,43 | 109,86 | |
| Infosys | 9,900EUR | 15:40 | -0,40 | -0,040 | 25,500 | 9,040 | 3.088,80 | |
| init innov.in traffic syst.SE | 43,10EUR | 12:05 | +0,23 | +0,10 | 55,00 | 37,60 | 732,70 | |
| Innodata Inc. | 47,95EUR | 17:02 | +3,17 | +1,50 | 107,80 | 29,70 | 48.956,95 | |
| Intershop Comm. | 1,360EUR | 17:22 | 2,100 | 0,940 | 3.401,36 | |||
| IBM | 218,00EUR | 18:55 | +1,02 | +2,20 | 292,85 | 175,14 | 865.024,00 | |
| Intuit | 290,70EUR | 18:47 | -0,99 | -2,90 | 601,60 | 221,50 | 846.518,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,30EUR | 17:48 | -3,20 | -0,80 | 25,80 | 17,55 | 66.630,60 | |
| Jack Henry & Associates Inc. | 142,40EUR | 11:00 | +0,63 | +0,90 | 166,90 | 105,80 | 5.126,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 13:16 | 12,000 | 7,700 | 46,75 | |||
| Konami Group Corp. | 120,70EUR | 15:41 | -0,92 | -1,10 | 151,00 | 92,20 | 362,10 | |
| Kontron | 20,42EUR | 18:52 | -0,88 | -0,18 | 28,32 | 16,69 | 556.547,10 | |
| Lectra S.A. | 21,40EUR | 18:04 | -0,93 | -0,20 | 24,90 | 15,24 | 2.033,00 | |
| Linedata Services S.A. | 45,60EUR | 17:45 | -1,30 | -0,60 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 185,65EUR | 09:31 | +0,80 | +1,45 | 195,90 | 101,05 | 185,65 | |
| Maximus Inc. | 52,00EUR | 09:31 | -0,98 | -0,50 | 88,00 | 47,00 | 52,00 | |
| Microsoft | 433,85EUR | 18:57 | -0,88 | -3,85 | 478,10 | 307,10 | 9.870.521,35 | |
| Morningstar Inc. | 173,35EUR | 15:36 | +0,66 | +1,15 | 210,00 | 125,10 | 173,35 | |
| msg life ag | 3,660EUR | 16:12 | 4,000 | 3,440 | 9.150,00 | |||
| mVISE AG | 7,700EUR | 09:09 | +1,30 | +0,100 | 8,780 | 0,442 | 231,00 | |
| Nagarro SE | 78,10EUR | 17:43 | -0,13 | -0,10 | 81,15 | 32,52 | 236.486,80 | |
| NEC Corp. | 26,76EUR | 17:55 | -0,37 | -0,10 | 34,20 | 19,81 | 776,04 | |
| Nelnet Inc. | 107,00EUR | 18:53 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 92,00EUR | 14.09. | -1,63 | -1,50 | 131,00 | 71,50 | 65.136,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,35EUR | 18:56 | -3,20 | -1,49 | 80,80 | 35,63 | 182.080,25 | |
| Nokia | 8,626EUR | 18:52 | +1,89 | +0,160 | 14,970 | 3,816 | 2.851.272,54 | |
| NVIDIA | 183,66EUR | 18:57 | +0,56 | +1,02 | 202,50 | 141,92 | 16.629.678,36 | |
| Omnicell Inc. | 28,60EUR | 16:00 | -2,08 | -0,60 | 43,80 | 24,60 | 3.088,80 | |
| Open Text Corp. | 20,46EUR | 15:39 | -0,29 | -0,06 | 34,40 | 17,15 | 2.639,34 | |
| Option N.V. | 3,600EUR | 17:45 | +0,56 | +0,020 | 15,000 | 1,200 | ||
| Oracle | 124,28EUR | 18:50 | -0,82 | -1,02 | 279,35 | 100,76 | 3.698.697,08 | |
| ORBIS SE | 4,800EUR | 10:35 | +0,44 | +0,020 | 6,250 | 4,360 | 7.200,00 | |
| Pegasystems Inc. | 33,23EUR | 13:22 | -0,12 | -0,04 | 59,00 | 21,76 | 2.658,40 | |
| Pitney-Bowes Inc. | 15,17EUR | 09:30 | -0,40 | -0,06 | 16,00 | 7,90 | 15,17 | |
| Pixelworks Inc. | 5,850EUR | 14.09. | +1,73 | +0,100 | 14,200 | 4,520 | ||
| PRO DV AG | 2,020EUR | 10:55 | 2,860 | 1,940 | 369,66 | |||
| PSI | 45,60EUR | 09:30 | -0,22 | -0,10 | 46,80 | 24,00 | 45,60 | |
| Qualcomm | 162,78EUR | 18:57 | +4,14 | +6,46 | 222,90 | 105,44 | 1.145.808,42 | |
| R. Stahl AG | 12,30EUR | 14:08 | -0,82 | -0,10 | 19,10 | 12,00 | 233,70 | |
| Radware Ltd. | 25,60EUR | 13:47 | +1,57 | +0,40 | 28,00 | 19,30 | 8.960,00 | |
| Reply S.p.A. | 114,20EUR | 16:45 | -0,77 | -0,90 | 127,50 | 76,55 | 7.194,60 | |
| RTX A/S | 13,00EUR | 17:02 | +0,39 | +0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 225,65EUR | 18:54 | +0,53 | +1,20 | 230,05 | 129,22 | 2.004.223,30 | |
| SAP | 188,14EUR | 18:58 | -0,15 | -0,28 | 242,00 | 127,52 | 18.596.133,88 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 198,20EUR | 18:08 | -0,81 | -1,60 | 247,00 | 152,80 | 325.048,00 | |
| Siemens | 258,75EUR | 18:58 | -1,75 | -4,60 | 291,55 | 196,02 | 7.351.087,50 | |
| SoftBank Corp. | 1,383EUR | 15:47 | -0,33 | -0,005 | 1,430 | 1,050 | 6.399,14 | |
| Softbank | 34,96EUR | 18:57 | +10,10 | +3,21 | 49,97 | 18,00 | 2.055.563,73 | |
| Softing AG | 2,400EUR | 09:55 | +0,43 | +0,010 | 4,160 | 2,210 | 98,40 | |
| Sony | 20,86EUR | 18:42 | -2,18 | -0,46 | 26,49 | 16,42 | 407.256,44 | |
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 15:39 | +1,21 | +0,20 | 19,72 | 12,70 | 1.122,00 | |
| SS&C Technologies Holdings | 70,00EUR | 17:22 | +0,26 | +0,18 | 76,50 | 54,60 | 8.120,00 | |
| Synopsys Inc. | 320,50EUR | 18:50 | -3,03 | -10,00 | 464,00 | 319,50 | 687.472,50 | |
| Take-Two Interactive Softw.Inc | 186,60EUR | 18:58 | -3,43 | -6,60 | 231,40 | 159,24 | 529.384,20 | |
| Technology One Ltd. | 17,80EUR | 16:59 | +0,57 | +0,10 | 22,20 | 11,70 | 17,80 | |
| Temenos AG | 71,90EUR | 11:15 | -5,53 | -4,20 | 94,20 | 64,00 | 6.111,50 | |
| Teradata Corp. | 25,50EUR | 17:33 | +1,02 | +0,26 | 34,80 | 17,60 | 7.650,00 | |
| Tieto Oyj | 19,23EUR | 17:31 | -0,10 | -0,02 | 21,62 | 15,02 | 480,75 | |
| tiscon AG | 0,7000EUR | 09:07 | +26,75 | +0,2100 | 2,4800 | 0,5250 | ||
| Toast Inc. | 28,41EUR | 18:15 | -1,47 | -0,42 | 35,64 | 19,08 | 1.392,09 | |
| TomTom N.V. | 3,892EUR | 18:18 | -1,07 | -0,042 | 7,160 | 3,464 | 85,62 | |
| Trend Micro Inc. | 35,47EUR | 16:47 | +1,60 | +0,55 | 50,65 | 26,52 | 23.552,08 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 306,20EUR | 15:39 | -1,74 | -5,40 | 460,30 | 235,00 | 3.062,00 | |
| Ubisoft Entertainment S.A. | 5,528EUR | 18:45 | +4,26 | +0,226 | 10,350 | 3,689 | 230.478,90 | |
| Unisys Corp. | 2,178EUR | 07:33 | -1,21 | -0,026 | 4,200 | 1,736 | 152,46 | |
| USU Ventures AG | 9,220EUR | 12:37 | -1,10 | -0,100 | 9,790 | 8,100 | 461,00 | |
| Vectron Systems AG | 13,60EUR | 17:38 | 14,10 | 0,01 | 95,20 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |