Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,70EUR11:3827,3018,023.109,90
3 D Systems Corp.2,632EUR12:03+1,64+0,0423,2591,1271.852,93
Adobe Systems210,75EUR12:13+0,24+0,50372,45191,20410.119,50
Agfa-Gevaert N.V.0,4630EUR21.05.+4,10+0,01851,18000,42305.648,60
Agilent Technologies Inc.99,60EUR10:34+0,53+0,52138,1894,004.780,80
All for One Group SE33,00EUR10:54+1,23+0,4058,8027,106.600,00
Allgeier SE17,15EUR12:04-1,16-0,2024,4014,3543.886,85
Amdocs Ltd.53,50EUR10:03+0,07+0,0482,1051,28321,00
Ansys Inc.331,40EUR30.07.2025
Apple262,70EUR12:12+0,23+0,60263,50169,027.465.671,30
Asana Inc.5,438EUR09:48+1,14+0,06216,7004,622614,49
Asure Software7,300EUR21.05.+0,67+0,0509,7006,100
Atos SE42,82EUR12:07+4,79+1,9663,3026,76358.189,30
ATOSS Software SE79,50EUR11:56+0,51+0,40147,6068,8036.331,50
AudioCodes Ltd.7,450EUR21.05.9,3506,000499,15
Autodesk Inc.209,60EUR11:46-0,41-0,85279,70183,0019.492,80
Azenta Inc.17,10EUR10:51+1,21+0,2034,6013,80752,40
B+S Banksysteme AG2,140EUR12:07-2,78-0,0603,5001,610524,30
Basler AG26,45EUR12:04+2,74+0,7026,958,7737.268,05
Blackbaud Inc.27,60EUR21.05.63,0027,00
Brady Corp.73,50EUR21.05.+2,10+1,5081,5057,50
Cancom26,90EUR09:37+0,38+0,1031,4520,203.604,60
CENIT AG7,680EUR10:31-1,54-0,1209,7005,5806.589,44
CHAPTERS Group AG32,95EUR09:44+0,62+0,2050,4025,204.942,50
Check Point Software Techs Ltd114,05EUR11:29+0,66+0,75205,2095,4420.186,85
Cisco Systems Inc.102,06EUR12:06+0,49+0,50104,8054,551.629.796,14
Cognizant Technology Sol.Corp.45,28EUR11:07+0,58+0,2675,0038,953.169,60
CompuGroup27,20EUR09:0128,9521,642.720,00
CPU Softwarehouse AG0,4200EUR09:23-28,57-0,12001,18000,3000464,10
cyan AG2,280EUR11:33+1,82+0,0402,9801,780848,16
Dassault Systemes SE19,80EUR11:38-0,50-0,1033,8014,80
DataTec Ltd.4,360EUR12:064,3802,520
Dell Technologies Inc.222,20EUR12:10+2,05+4,45225,7593,01655.267,80
Digimarc Corp.8,260EUR21.05.-0,06-0,00511,7003,560
DISO Verw.0,9300EUR08:161,05000,9000
Electronic Arts171,00EUR12:08-2,02-3,50178,96124,8017.100,00
Euronet Worldwide Inc.57,16EUR21.05.+0,67+0,3899,0054,00
EVS Broadcast Equipment S.A.31,20EUR12:11-13,57-4,9038,3530,803.120,00
Exasol2,550EUR12:10+4,08+0,1003,5401,8556.826,35
F5 Inc.333,20EUR08:29+0,18+0,60334,90194,702.998,80
Fabasoft AG11,55EUR10:4517,9010,354.620,00
Fair Isaac Corp.1.055,00EUR11:47+0,48+5,001.684,50750,0029.540,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,450EUR21.05.+1,30+0,07011,3004,445152,60
GB Group PLC2,600EUR11:36+1,56+0,0403,3802,000
GFT Techn.22,15EUR12:02+3,02+0,6525,4513,92163.201,20
Honeywell International Inc.194,98EUR12:07+0,88+1,70213,05161,78135.121,14
HP Inc.19,15EUR12:06+1,57+0,3025,4314,51106.637,65
ifa systems AG2,100EUR11:382,9001,86084,00
IHI Corp.14,68EUR11:56+0,39+0,0626,0011,5710.847,04
Infosys10,85EUR21.05.-0,47-0,0525,509,847.269,50
init innov.in traffic syst.SE52,60EUR10:02-1,90-1,0055,0035,9015.517,00
Innodata Inc.86,40EUR11:51+1,79+1,5096,9029,7042.595,20
Intershop Comm.1,075EUR10:171,8400,940441,83
IBM222,45EUR12:10+2,19+4,75280,90181,327.252.759,80
Intuit263,55EUR12:10-0,06-0,15716,30260,80512.077,65
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,95EUR12:01+0,76+0,1522,6017,5521.446,25
Jack Henry & Associates Inc.121,00EUR21.05.+0,04+0,05166,90114,752.057,00
Koei Tecmo Holdings Co. Ltd.8,250EUR11:30-1,21-0,1004.743,75
Konami Group Corp.104,40EUR11:58-1,14-1,20151,0097,00626,40
Kontron22,86EUR12:1028,9616,69293.682,42
Lectra S.A.16,36EUR21.05.+0,24+0,04
Linedata Services S.A.39,40EUR12:10+0,77+0,3087,2036,60
Manhattan Associates Inc.115,15EUR21.05.-0,78-0,90204,00101,051.727,25
Maximus Inc.52,50EUR21.05.88,0050,504.620,00
Microsoft360,30EUR12:11491,95309,354.536.897,60
Morningstar Inc.152,10EUR10:19-0,64-0,95276,00128,00304,20
msg life ag3,700EUR09:20-1,07-0,0404,0003,4007.400,00
mVISE AG7,700EUR21.05.8,7800,442
Nagarro SE40,30EUR10:43+0,54+0,2281,1539,5295.591,60
NEC Corp.22,31EUR11:37-1,52-0,3434,2019,8115.840,10
Nelnet Inc.110,00EUR08:07+0,92+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.83,50EUR10:15-0,61-0,50158,0072,005.010,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,39EUR12:04-1,86-0,7585,8236,07225.547,14
Nokia12,57EUR12:11+3,46+0,4213,403,451.631.234,04
NVIDIA189,46EUR12:11+0,31+0,58202,50112,8216.310.043,02
Omnicell Inc.37,60EUR21.05.-0,53-0,2043,8023,6075,20
Open Text Corp.19,91EUR12:03-0,08-0,0234,4017,462.986,50
Option N.V.5,500EUR11:3515,0001,200
Oracle163,20EUR12:08+0,14+0,22294,85113,861.066.185,60
ORBIS SE4,920EUR08:01+0,86+0,0407,6004,42039,36
Pegasystems Inc.29,36EUR11:55+0,51+0,1559,0028,002.495,60
Pitney-Bowes Inc.13,22EUR21.05.-0,04-0,00513,737,903.316,97
Pixelworks Inc.5,560EUR21.05.+0,51+0,03014,2004,52066,72
PRO DV AG2,120EUR21.05.+2,80+0,0603,0602,0604,24
PSI45,20EUR11:49+0,89+0,4046,6024,006.825,20
Qualcomm182,86EUR12:09-0,14-0,26210,00105,44666.707,56
R. Stahl AG12,30EUR10:0021,2012,001.476,00
Radware Ltd.25,00EUR09:5526,0019,3075,00
Reply S.p.A.103,40EUR12:03-1,33-1,40153,7076,554.239,40
RTX A/S13,60EUR11:51+3,42+0,4515,959,94
Salesforce Inc.153,88EUR12:04+1,25+1,90251,95139,62420.092,40
SAP151,10EUR12:12+0,05+0,08273,30135,528.644.431,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG201,50EUR11:57+0,95+1,90247,00152,8072.540,00
Siemens266,90EUR12:10-0,24-0,65276,40196,023.590.872,60
SoftBank Corp.1,201EUR12:02-2,98-0,0371,4431,050258,22
Softbank36,22EUR12:10+5,88+2,0139,1211,092.109.525,24
Softing AG2,810EUR09:29+3,41+0,0904,3602,540123,64
Sony19,30EUR12:01-0,82-0,1626,4916,42203.130,75
Square Enix Hldgs Co. Ltd.14,70EUR08:00-2,70-0,4022,1313,00235,20
SS&C Technologies Holdings58,42EUR21.05.+0,03+0,0277,5055,948.061,96
Synopsys Inc.437,50EUR12:03+0,69+3,00569,90325,1552.062,50
Take-Two Interactive Softw.Inc215,00EUR12:11+4,50+9,20227,70159,241.446.305,00
Technology One Ltd.18,50EUR21.05.+0,56+0,1024,4011,70
Temenos AG73,00EUR11:49-0,41-0,3094,2059,753.066,00
Teradata Corp.28,27EUR21.05.+0,46+0,1334,8017,2056,54
Tieto Oyj20,24EUR21.05.-0,20-0,0420,6014,37
tiscon AG0,8000EUR21.05.3,28000,5300
Toast Inc.20,00EUR07:30+1,50+0,3043,4419,08100,00
TomTom N.V.4,988EUR10:35-0,24-0,0127,1604,23469,83
Trend Micro Inc.33,76EUR10:51+1,70+0,5569,6526,523.511,04
TruBridge Inc.22,00EUR10:21+0,92+0,2022,4012,00
Tyler Technologies Inc.266,60EUR21.05.+0,08+0,20531,60243,50266,60
Ubisoft Entertainment S.A.5,200EUR12:12+15,52+0,69810,4653,689611.494,00
Unisys Corp.2,424EUR11:51-1,30-0,0324,4081,7361.090,80
USU Ventures AG8,580EUR09:31-2,50-0,22028,5008,100943,80