120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,10EUR | 20:58 | -1,78 | -0,45 | 27,30 | 11,80 | 115.485,10 | |
| 3 D Systems Corp. | 2,136EUR | 21:32 | +26,04 | +0,433 | 3,259 | 1,127 | 103.111,13 | |
| Adobe Systems | 243,15EUR | 21:47 | -0,66 | -1,60 | 414,00 | 207,65 | 2.200.993,80 | |
| Agfa-Gevaert N.V. | 0,4515EUR | 18:24 | +1,33 | +0,0060 | 1,1800 | 0,4230 | 369,78 | |
| Agilent Technologies Inc. | 99,00EUR | 18:37 | +1,32 | +1,31 | 138,18 | 87,19 | 33.957,00 | |
| All for One Group SE | 35,40EUR | 17:56 | +0,57 | +0,20 | 60,80 | 34,30 | 8.177,40 | |
| Allgeier SE | 17,45EUR | 18:58 | -0,56 | -0,10 | 24,40 | 15,90 | 120.143,25 | |
| Amdocs Ltd. | 59,66EUR | 20:15 | -0,67 | -0,40 | 85,34 | 55,78 | 326.101,56 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 223,15EUR | 21:59 | +0,52 | +1,15 | 247,55 | 152,00 | 12.468.729,40 | |
| Asana Inc. | 6,750EUR | 12:00 | -0,73 | -0,050 | 16,700 | 5,550 | 1.221,75 | |
| Asure Software | 6,100EUR | 22:25 | -0,63 | -0,050 | 9,800 | 6,100 | ||
| Atos SE | 37,31EUR | 21:57 | -2,33 | -0,89 | 63,30 | 21,00 | 972.261,29 | |
| ATOSS Software SE | 90,10EUR | 21:28 | -1,31 | -1,20 | 159,80 | 79,40 | 912.532,80 | |
| AudioCodes Ltd. | 7,000EUR | 15:01 | -0,73 | -0,050 | 9,950 | 6,000 | 112,00 | |
| Autodesk Inc. | 224,55EUR | 20:26 | -0,27 | -0,60 | 279,70 | 183,00 | 183.681,90 | |
| Azenta Inc. | 19,80EUR | 19:26 | -3,40 | -0,70 | 40,60 | 19,80 | 12.652,20 | |
| B+S Banksysteme AG | 1,930EUR | 20:48 | 3,500 | 1,610 | 3.460,49 | |||
| Basler AG | 14,58EUR | 21:04 | -2,19 | -0,32 | 19,86 | 6,79 | 87.305,04 | |
| Blackbaud Inc. | 41,60EUR | 22:25 | -2,43 | -1,00 | 63,00 | 41,20 | ||
| Brady Corp. | 77,00EUR | 22:25 | -3,90 | -3,00 | 81,50 | 57,00 | ||
| Cancom | 23,90EUR | 19:02 | +1,26 | +0,30 | 31,45 | 20,45 | 128.319,10 | |
| CENIT AG | 6,380EUR | 19:32 | +1,63 | +0,100 | 9,700 | 5,800 | 41.023,40 | |
| CHAPTERS Group AG | 30,30EUR | 21:22 | -2,64 | -0,80 | 50,40 | 25,20 | 39.602,10 | |
| Check Point Software Techs Ltd | 138,05EUR | 20:16 | -2,65 | -3,75 | 217,30 | 126,00 | 26.229,50 | |
| Cisco Systems Inc. | 65,59EUR | 21:54 | -3,47 | -2,35 | 73,99 | 45,00 | 1.786.146,88 | |
| Cognizant Technology Sol.Corp. | 55,83EUR | 15:48 | -2,57 | -1,46 | 81,00 | 51,03 | 3.963,93 | |
| CompuGroup | 26,96EUR | 22:55 | -0,07 | -0,02 | 27,82 | 21,28 | 1.725,44 | |
| CPU Softwarehouse AG | 0,5350EUR | 23:00 | 1,2000 | 0,3400 | ||||
| cyan AG | 2,060EUR | 21:51 | -6,73 | -0,140 | 3,360 | 1,890 | 20.017,02 | |
| Dassault Systemes SE | 18,30EUR | 21:47 | -1,61 | -0,30 | 40,00 | 14,80 | ||
| DataTec Ltd. | 3,640EUR | 22:56 | -1,62 | -0,060 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 125,32EUR | 21:58 | -0,29 | -0,36 | 148,08 | 59,90 | 590.006,56 | |
| Digimarc Corp. | 4,400EUR | 08:01 | -3,51 | -0,160 | 14,200 | 3,560 | 4,40 | |
| DISO Verw. | 0,9650EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 171,62EUR | 20:35 | +0,54 | +0,92 | 177,00 | 114,90 | 51.314,38 | |
| Euronet Worldwide Inc. | 63,50EUR | 22:25 | -1,59 | -1,00 | 102,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 33,65EUR | 22:56 | -2,04 | -0,70 | 39,05 | 30,05 | ||
| Exasol | 2,210EUR | 17:55 | -0,46 | -0,010 | 3,740 | 2,030 | 30.701,32 | |
| F5 Inc. | 242,20EUR | 15:48 | -0,24 | -0,60 | 298,80 | 194,70 | 484,40 | |
| Fabasoft AG | 11,75EUR | 21:23 | -0,85 | -0,10 | 18,80 | 11,55 | 26.261,25 | |
| Fair Isaac Corp. | 1.236,00EUR | 17:58 | -2,41 | -30,50 | 1.990,00 | 1.013,50 | 42.024,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,775EUR | 20:00 | +2,13 | +0,100 | 12,240 | 4,445 | 257,85 | |
| GB Group PLC | 2,260EUR | 22:56 | -1,74 | -0,040 | 3,660 | 2,060 | ||
| GFT Techn. | 19,06EUR | 21:36 | +4,30 | +0,78 | 26,30 | 13,92 | 1.176.211,66 | |
| Honeywell International Inc. | 203,80EUR | 21:49 | +0,74 | +1,50 | 213,05 | 160,18 | 729.807,80 | |
| HP Inc. | 16,36EUR | 21:27 | -2,88 | -0,48 | 28,27 | 14,51 | 362.820,44 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 21,00EUR | 16:00 | +0,50 | +0,10 | 26,00 | 7,57 | 12.621,00 | |
| Infosys | 12,30EUR | 17:47 | +0,41 | +0,05 | 25,50 | 11,65 | 19.962,90 | |
| init innov.in traffic syst.SE | 45,50EUR | 17:37 | -0,43 | -0,20 | 55,00 | 32,40 | 61.243,00 | |
| Innodata Inc. | 38,06EUR | 19:20 | +0,62 | +0,24 | 81,50 | 23,20 | 65.082,60 | |
| Intershop Comm. | 1,120EUR | 19:17 | -1,80 | -0,020 | 2,080 | 0,995 | 4.798,08 | |
| IBM | 216,95EUR | 21:58 | -2,49 | -5,55 | 280,90 | 181,00 | 1.621.918,20 | |
| Intuit | 405,25EUR | 21:27 | -1,98 | -8,20 | 716,30 | 296,30 | 339.194,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,55EUR | 17:28 | -0,51 | -0,10 | 22,60 | 15,50 | 117.534,60 | |
| Jack Henry & Associates Inc. | 146,35EUR | 15:38 | -0,03 | -0,05 | 176,30 | 123,55 | 3.219,70 | |
| Koei Tecmo Holdings Co. Ltd. | 9,500EUR | 14:14 | +4,28 | +0,400 | 9.500,00 | |||
| Konami Group Corp. | 107,00EUR | 15:48 | +3,81 | +4,00 | 151,00 | 97,00 | 16.692,00 | |
| Kontron | 22,88EUR | 21:52 | -0,26 | -0,06 | 28,96 | 18,21 | 764.901,28 | |
| Lectra S.A. | 17,94EUR | 17:11 | -1,63 | -0,30 | 574,08 | |||
| Linedata Services S.A. | 37,60EUR | 22:56 | -1,05 | -0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 130,00EUR | 20:29 | -1,53 | -2,00 | 204,00 | 110,00 | 5.200,00 | |
| Maximus Inc. | 65,50EUR | 08:00 | -0,75 | -0,50 | 88,00 | 59,00 | 65,50 | |
| Microsoft | 352,10EUR | 21:59 | -0,14 | -0,50 | 491,95 | 305,00 | 21.962.941,70 | |
| Morningstar Inc. | 165,00EUR | 17:54 | +0,61 | +1,00 | 282,00 | 128,00 | 171.435,00 | |
| msg life ag | 4,000EUR | 16:28 | +1,03 | +0,040 | 4,000 | 3,220 | 14.664,00 | |
| mVISE AG | 7,000EUR | 09:33 | -0,74 | -0,050 | 8,780 | 0,442 | 56,00 | |
| Nagarro SE | 54,10EUR | 21:15 | +2,46 | +1,30 | 85,75 | 43,16 | 249.779,70 | |
| NEC Corp. | 24,12EUR | 20:43 | +4,83 | +1,11 | 34,20 | 16,08 | 17.221,68 | |
| Nelnet Inc. | 112,00EUR | 22:55 | +0,90 | +1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 109,00EUR | 17:38 | -0,92 | -1,00 | 158,00 | 79,50 | 37.605,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 22:56 | -61,38 | -0,2928 | 1,2500 | 0,2330 | ||
| Nintendo Co. Ltd. | 48,70EUR | 21:29 | +4,55 | +2,10 | 85,82 | 45,19 | 651.411,20 | |
| Nokia | 6,760EUR | 21:53 | +1,84 | +0,122 | 7,130 | 3,449 | 4.341.711,40 | |
| NVIDIA | 156,40EUR | 21:58 | +2,30 | +3,52 | 183,28 | 75,01 | 32.165.536,80 | |
| Omnicell Inc. | 34,00EUR | 17:27 | -3,39 | -1,20 | 43,80 | 21,60 | 7.514,00 | |
| Open Text Corp. | 22,07EUR | 20:54 | +0,14 | +0,03 | 34,40 | 19,28 | 10.041,85 | |
| Option N.V. | 5,700EUR | 22:00 | -7,47 | -0,460 | 15,000 | 1,200 | ||
| Oracle | 130,66EUR | 21:54 | -0,78 | -1,02 | 294,85 | 106,02 | 3.046.729,88 | |
| ORBIS SE | 5,050EUR | 18:20 | 7,600 | 4,420 | 4.681,35 | |||
| Pegasystems Inc. | 40,80EUR | 09:44 | -2,46 | -1,00 | 59,00 | 26,00 | 2.407,20 | |
| Pitney-Bowes Inc. | 9,250EUR | 22:25 | +0,55 | +0,050 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 5,400EUR | 14:33 | -0,98 | -0,050 | 14,200 | 4,700 | 10,80 | |
| PRO DV AG | 2,260EUR | 22:25 | -0,94 | -0,020 | 3,080 | 2,100 | ||
| PSI | 45,40EUR | 12:34 | -1,75 | -0,80 | 45,90 | 20,40 | 6.401,40 | |
| Qualcomm | 118,82EUR | 21:51 | +1,44 | +1,68 | 175,66 | 105,12 | 644.836,14 | |
| R. Stahl AG | 13,00EUR | 19:13 | 21,20 | 12,00 | 7.046,00 | |||
| Radware Ltd. | 21,40EUR | 15:14 | +0,94 | +0,20 | 26,00 | 17,00 | 171,20 | |
| Reply S.p.A. | 94,40EUR | 15:47 | +1,92 | +1,80 | 167,90 | 87,15 | 9.817,60 | |
| RTX A/S | 12,50EUR | 22:55 | -4,58 | -0,60 | 15,95 | 7,10 | ||
| Salesforce Inc. | 171,16EUR | 21:47 | -1,86 | -3,24 | 268,55 | 148,02 | 1.008.132,40 | |
| SAP | 173,34EUR | 21:57 | -0,62 | -1,08 | 273,30 | 160,02 | 19.162.390,32 | |
| SCSK Corp. | 31,00EUR | 09:31 | 31,00 | |||||
| secunet Security Networks AG | 196,40EUR | 20:40 | -1,44 | -2,80 | 247,00 | 132,20 | 316.989,60 | |
| Siemens | 226,65EUR | 21:59 | +0,67 | +1,50 | 275,65 | 162,00 | 25.561.813,65 | |
| SoftBank Corp. | 1,222EUR | 20:36 | +4,07 | +0,046 | 1,443 | 1,050 | 3.958,06 | |
| Softbank | 21,29EUR | 21:47 | +3,06 | +0,61 | 39,12 | 8,50 | 1.175.017,14 | |
| Softing AG | 2,840EUR | 18:28 | -2,16 | -0,060 | 4,360 | 2,540 | 13.404,80 | |
| Sony | 18,80EUR | 21:54 | 26,49 | 17,20 | 362.668,32 | |||
| Square Enix Hldgs Co. Ltd. | 14,14EUR | 18:57 | +4,90 | +0,66 | 22,13 | 13,13 | 70,70 | |
| SS&C Technologies Holdings | 65,00EUR | 22:25 | -1,54 | -1,00 | 78,00 | 59,00 | 65,00 | |
| Synopsys Inc. | 375,75EUR | 21:05 | -0,08 | -0,30 | 569,90 | 310,05 | 440.754,75 | |
| Take-Two Interactive Softw.Inc | 186,52EUR | 21:55 | +1,58 | +2,88 | 227,70 | 159,24 | 1.328.022,40 | |
| Technology One Ltd. | 15,90EUR | 21:35 | 24,40 | 11,70 | 7.838,70 | |||
| Temenos AG | 83,90EUR | 13:39 | +4,61 | +3,75 | 22.485,20 | |||
| Teradata Corp. | 23,80EUR | 17:19 | +2,50 | +0,60 | 34,80 | 17,20 | 4.046,00 | |
| TietoEVRY Oyj | 18,74EUR | 09:30 | -1,25 | -0,24 | 20,02 | 14,37 | 18,74 | |
| tiscon AG | 0,7000EUR | 22:56 | +6,06 | +0,0400 | 6,8000 | 0,6400 | ||
| Toast Inc. | 25,08EUR | 19:34 | -2,58 | -0,67 | 43,44 | 20,61 | 12.565,08 | |
| TomTom N.V. | 4,806EUR | 11:28 | -1,92 | -0,094 | 7,160 | 4,052 | 2.585,63 | |
| Trend Micro Inc. | 30,22EUR | 16:31 | +6,45 | +1,86 | 69,65 | 26,52 | 41.915,14 | |
| TruBridge Inc. | 15,70EUR | 21:05 | -1,88 | -0,30 | 27,40 | 14,60 | ||
| Tyler Technologies Inc. | 317,20EUR | 19:49 | -1,90 | -6,10 | 541,00 | 243,50 | 20.618,00 | |
| Ubisoft Entertainment S.A. | 4,172EUR | 21:23 | +6,87 | +0,267 | 15,300 | 3,776 | 898.657,14 | |
| Unisys Corp. | 1,985EUR | 22:25 | -3,51 | -0,072 | 5,256 | 1,808 |