120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,75EUR | 20:44 | -3,43 | -0,80 | 27,30 | 15,16 | 82.650,75 | |
| 3 D Systems Corp. | 1,893EUR | 21:38 | -1,78 | -0,034 | 3,259 | 1,127 | 33.922,56 | |
| Adobe Systems | 204,30EUR | 21:58 | -2,51 | -5,25 | 377,10 | 191,20 | 1.210.681,80 | |
| Agfa-Gevaert N.V. | 0,4755EUR | 20:53 | -0,63 | -0,0030 | 1,1800 | 0,4230 | 5.028,89 | |
| Agilent Technologies Inc. | 98,34EUR | 20:03 | +0,06 | +0,06 | 138,18 | 92,84 | 31.272,12 | |
| All for One Group SE | 35,20EUR | 10:20 | +2,92 | +1,00 | 58,80 | 30,60 | 10.736,00 | |
| Allgeier SE | 16,80EUR | 19:04 | -0,30 | -0,05 | 24,40 | 14,35 | 198.307,20 | |
| Amdocs Ltd. | 55,72EUR | 19:52 | -0,94 | -0,52 | 85,22 | 53,14 | 3.788,96 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 228,45EUR | 21:57 | -1,21 | -2,80 | 247,55 | 169,02 | 9.516.998,55 | |
| Asana Inc. | 5,342EUR | 21:59 | -2,21 | -0,120 | 16,700 | 4,622 | 20.785,72 | |
| Asure Software | 7,850EUR | 22:25 | 9,700 | 6,100 | ||||
| Atos SE | 34,44EUR | 21:59 | -1,10 | -0,38 | 63,30 | 21,00 | 287.298,48 | |
| ATOSS Software SE | 82,20EUR | 21:55 | -0,61 | -0,50 | 159,80 | 72,40 | 325.347,60 | |
| AudioCodes Ltd. | 8,000EUR | 22:25 | -1,32 | -0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 202,80EUR | 20:31 | -1,01 | -2,05 | 279,70 | 183,00 | 174.610,80 | |
| Azenta Inc. | 21,80EUR | 08:01 | -2,75 | -0,60 | 34,60 | 17,60 | 65,40 | |
| B+S Banksysteme AG | 1,995EUR | 20:57 | +6,30 | +0,115 | 3,500 | 1,610 | 12.005,91 | |
| Basler AG | 18,54EUR | 21:53 | +3,40 | +0,60 | 19,86 | 8,00 | 45.274,68 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | -0,63 | -0,20 | 63,00 | 30,60 | ||
| Brady Corp. | 68,50EUR | 18:19 | +2,22 | +1,50 | 81,50 | 57,50 | 5.548,50 | |
| Cancom | 24,40EUR | 21:54 | 31,45 | 20,20 | 167.066,80 | |||
| CENIT AG | 6,540EUR | 15:29 | -0,31 | -0,020 | 9,700 | 5,580 | 38.357,10 | |
| CHAPTERS Group AG | 29,10EUR | 20:56 | +2,00 | +0,55 | 50,40 | 25,20 | 46.007,10 | |
| Check Point Software Techs Ltd | 117,55EUR | 17:24 | +2,58 | +2,95 | 205,20 | 112,50 | 87.457,20 | |
| Cisco Systems Inc. | 75,27EUR | 21:53 | -0,75 | -0,57 | 77,14 | 49,45 | 601.557,84 | |
| Cognizant Technology Sol.Corp. | 46,78EUR | 20:40 | -0,90 | -0,42 | 75,00 | 46,69 | 24.325,60 | |
| CompuGroup | 26,65EUR | 22:00 | 28,95 | 21,64 | ||||
| CPU Softwarehouse AG | 0,5100EUR | 17:31 | 1,1800 | 0,3400 | 37,23 | |||
| cyan AG | 1,960EUR | 20:16 | -2,04 | -0,040 | 3,220 | 1,780 | 11.948,16 | |
| Dassault Systemes SE | 19,10EUR | 21:47 | -2,05 | -0,40 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,520EUR | 09:06 | +1,15 | +0,040 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 184,06EUR | 21:58 | -0,28 | -0,52 | 188,46 | 76,48 | 923.060,90 | |
| Digimarc Corp. | 5,885EUR | 22:25 | -1,71 | -0,105 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,50EUR | 17:56 | 178,96 | 124,80 | 59.857,50 | |||
| Euronet Worldwide Inc. | 67,00EUR | 22:25 | +1,31 | +0,82 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 35,30EUR | 22:05 | 39,00 | 31,00 | ||||
| Exasol | 1,980EUR | 19:36 | +1,54 | +0,030 | 3,540 | 1,855 | 34.214,40 | |
| F5 Inc. | 256,20EUR | 22:25 | -1,75 | -4,50 | 298,80 | 194,70 | ||
| Fabasoft AG | 12,00EUR | 20:01 | +2,61 | +0,30 | 17,90 | 10,35 | 25.656,00 | |
| Fair Isaac Corp. | 866,00EUR | 20:53 | +0,94 | +8,00 | 1.990,00 | 750,00 | 138.560,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,610EUR | 18:44 | -2,62 | -0,150 | 11,300 | 4,445 | 39,27 | |
| GB Group PLC | 2,360EUR | 21:56 | 3,400 | 2,000 | ||||
| GFT Techn. | 18,46EUR | 19:03 | +1,65 | +0,30 | 26,30 | 13,92 | 174.816,20 | |
| Honeywell International Inc. | 181,26EUR | 21:59 | -0,57 | -1,04 | 213,05 | 161,78 | 235.456,74 | |
| HP Inc. | 16,81EUR | 21:36 | -0,12 | -0,02 | 26,32 | 14,51 | 133.095,60 | |
| ifa systems AG | 1,920EUR | 14:22 | 3,200 | 1,860 | 288,00 | |||
| IHI Corp. | 15,40EUR | 21:00 | -3,05 | -0,48 | 26,00 | 9,64 | 45.589,92 | |
| Infosys | 10,50EUR | 21:36 | -4,59 | -0,50 | 25,50 | 10,45 | 88.851,00 | |
| init innov.in traffic syst.SE | 44,50EUR | 20:52 | -2,20 | -1,00 | 55,00 | 35,90 | 37.068,50 | |
| Innodata Inc. | 35,50EUR | 21:03 | -1,40 | -0,50 | 81,50 | 28,48 | 143.420,00 | |
| Intershop Comm. | 1,115EUR | 19:17 | +9,31 | +0,095 | 1,870 | 0,940 | 7.422,56 | |
| IBM | 194,66EUR | 21:57 | -1,71 | -3,38 | 280,90 | 187,78 | 1.655.583,30 | |
| Intuit | 332,90EUR | 21:58 | -1,46 | -4,90 | 716,30 | 292,45 | 217.050,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,85EUR | 16:45 | 22,60 | 17,55 | 414.341,85 | |||
| Jack Henry & Associates Inc. | 129,40EUR | 09:18 | -0,16 | -0,20 | 167,60 | 123,55 | 517,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 18:54 | -8,82 | -0,750 | 1.701,50 | |||
| Konami Group Corp. | 106,30EUR | 10:07 | -1,23 | -1,30 | 151,00 | 97,00 | 3.189,00 | |
| Kontron | 21,42EUR | 21:20 | -0,84 | -0,18 | 28,96 | 16,69 | 537.299,28 | |
| Lectra S.A. | 17,98EUR | 15:03 | -2,70 | -0,48 | 737,18 | |||
| Linedata Services S.A. | 45,40EUR | 17:40 | +3,42 | +1,50 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 123,20EUR | 12:24 | -3,06 | -3,70 | 204,00 | 101,05 | 616,00 | |
| Maximus Inc. | 55,50EUR | 15:50 | -0,90 | -0,50 | 88,00 | 54,00 | 5.605,50 | |
| Microsoft | 362,40EUR | 21:58 | +0,11 | +0,40 | 491,95 | 309,35 | 26.090.263,20 | |
| Morningstar Inc. | 151,80EUR | 19:42 | +0,80 | +1,20 | 278,00 | 128,00 | 607,20 | |
| msg life ag | 3,880EUR | 16:24 | +0,52 | +0,020 | 4,000 | 3,340 | 7.073,24 | |
| mVISE AG | 7,750EUR | 07:34 | -0,65 | -0,050 | 8,780 | 0,442 | 503,75 | |
| Nagarro SE | 44,24EUR | 20:20 | -0,87 | -0,38 | 81,15 | 43,16 | 237.303,36 | |
| NEC Corp. | 25,01EUR | 21:23 | +2,29 | +0,56 | 34,20 | 19,81 | 33.288,31 | |
| Nelnet Inc. | 119,00EUR | 22:55 | 121,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 19:24 | +0,58 | +0,50 | 158,00 | 79,50 | 27.434,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,31EUR | 21:18 | -0,42 | -0,18 | 85,82 | 42,01 | 1.103.948,98 | |
| Nokia | 9,160EUR | 21:59 | +2,64 | +0,236 | 9,552 | 3,449 | 8.863.600,72 | |
| NVIDIA | 184,66EUR | 21:59 | +3,95 | +7,02 | 184,94 | 91,61 | 57.561.107,24 | |
| Omnicell Inc. | 31,20EUR | 22:25 | +0,63 | +0,20 | 43,80 | 21,60 | ||
| Open Text Corp. | 19,27EUR | 21:56 | +0,37 | +0,07 | 34,40 | 17,46 | 6.917,93 | |
| Option N.V. | 6,740EUR | 22:00 | +2,43 | +0,160 | 15,000 | 1,200 | ||
| Oracle | 147,60EUR | 21:56 | -0,28 | -0,42 | 294,85 | 113,86 | 3.552.141,60 | |
| ORBIS SE | 4,800EUR | 22:25 | 7,600 | 4,420 | ||||
| Pegasystems Inc. | 31,53EUR | 18:30 | -1,55 | -0,49 | 59,00 | 30,00 | 12.769,65 | |
| Pitney-Bowes Inc. | 13,23EUR | 09:01 | +0,99 | +0,13 | 13,37 | 7,35 | 6.112,26 | |
| Pixelworks Inc. | 4,800EUR | 22:25 | -2,71 | -0,135 | 14,200 | 4,520 | ||
| PRO DV AG | 2,060EUR | 22:25 | +1,90 | +0,040 | 3,060 | 2,060 | ||
| PSI | 45,00EUR | 16:42 | -2,00 | -0,90 | 46,60 | 24,00 | 4.230,00 | |
| Qualcomm | 128,26EUR | 21:59 | +1,01 | +1,28 | 175,66 | 105,44 | 5.687.176,66 | |
| R. Stahl AG | 13,20EUR | 12:40 | +0,78 | +0,10 | 21,20 | 12,00 | 17.358,00 | |
| Radware Ltd. | 22,00EUR | 22:25 | +0,90 | +0,20 | 26,00 | 19,30 | ||
| Reply S.p.A. | 91,65EUR | 15:25 | -0,22 | -0,20 | 164,30 | 76,55 | 7.973,55 | |
| RTX A/S | 12,50EUR | 17:36 | +1,21 | +0,15 | 15,95 | 7,80 | ||
| Salesforce Inc. | 153,90EUR | 21:57 | +1,20 | +1,82 | 264,50 | 139,62 | 2.289.262,50 | |
| SAP | 149,00EUR | 21:59 | -0,79 | -1,18 | 273,30 | 137,66 | 20.594.929,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 183,80EUR | 21:26 | -2,69 | -5,00 | 247,00 | 152,80 | 98.516,80 | |
| Siemens | 252,20EUR | 21:59 | +2,94 | +7,20 | 275,65 | 196,02 | 28.318.529,20 | |
| SoftBank Corp. | 1,171EUR | 20:46 | -0,43 | -0,005 | 1,443 | 1,050 | 51.624,90 | |
| Softbank | 30,29EUR | 21:44 | -6,24 | -2,02 | 39,12 | 10,63 | 2.424.502,47 | |
| Softing AG | 2,930EUR | 17:29 | +0,35 | +0,010 | 4,360 | 2,540 | 1.819,53 | |
| Sony | 17,35EUR | 20:47 | -0,44 | -0,08 | 26,49 | 16,88 | 833.700,80 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 18:46 | -1,50 | -0,20 | 22,13 | 13,00 | 8.672,40 | |
| SS&C Technologies Holdings | 60,82EUR | 22:25 | +1,96 | +1,12 | 77,50 | 57,60 | ||
| Synopsys Inc. | 425,00EUR | 21:52 | -0,47 | -2,00 | 569,90 | 325,15 | 629.425,00 | |
| Take-Two Interactive Softw.Inc | 182,70EUR | 21:37 | +1,45 | +2,60 | 227,70 | 159,24 | 667.585,80 | |
| Technology One Ltd. | 17,50EUR | 22:25 | 24,40 | 11,70 | ||||
| Temenos AG | 80,50EUR | 22:25 | -1,42 | -1,15 | ||||
| Teradata Corp. | 22,70EUR | 13:53 | +0,13 | +0,03 | 34,80 | 17,20 | 5.402,60 | |
| Tieto Oyj | 18,37EUR | 14:19 | +0,60 | +0,11 | 19,64 | 14,37 | 1.120,57 | |
| tiscon AG | 0,8600EUR | 22:56 | 3,4000 | 0,5300 | 200,38 | |||
| Toast Inc. | 24,65EUR | 20:09 | -1,39 | -0,34 | 43,44 | 20,61 | 61.551,05 | |
| TomTom N.V. | 4,500EUR | 18:19 | -1,88 | -0,086 | 7,160 | 4,234 | 6.061,50 | |
| Trend Micro Inc. | 29,06EUR | 20:38 | -1,95 | -0,58 | 69,65 | 26,52 | 5.056,44 | |
| TruBridge Inc. | 21,60EUR | 22:55 | -1,82 | -0,40 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 294,40EUR | 16:43 | -1,31 | -3,80 | 531,60 | 243,50 | 23.846,40 | |
| Ubisoft Entertainment S.A. | 4,979EUR | 21:26 | +5,47 | +0,258 | 11,655 | 3,689 | 349.615,42 | |
| Unisys Corp. | 2,236EUR | 22:25 | -1,51 | -0,034 | 5,256 | 1,736 |