120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 21:08 | +0,21 | +0,05 | 27,30 | 18,64 | 165.857,45 | |
| 3 D Systems Corp. | 2,736EUR | 19:45 | +1,26 | +0,034 | 3,500 | 1,451 | 1.983,60 | |
| Adobe Systems | 218,45EUR | 21:40 | -2,24 | -5,00 | 314,95 | 165,72 | 917.708,45 | |
| Agfa-Gevaert N.V. | 0,3840EUR | 16:16 | -0,39 | -0,0015 | 0,9630 | 0,3680 | 781,82 | |
| Agilent Technologies Inc. | 131,05EUR | 12:29 | +2,90 | +3,75 | 138,18 | 94,00 | 262,10 | |
| All for One Group SE | 67,80EUR | 20:43 | 68,80 | 27,10 | 141.363,00 | |||
| Allgeier SE | 15,05EUR | 17:49 | -0,99 | -0,15 | 24,40 | 14,35 | 42.155,05 | |
| Amdocs Ltd. | 53,48EUR | 16:00 | -0,82 | -0,44 | 73,98 | 43,43 | 5.882,80 | |
| Apple | 289,75EUR | 21:58 | +0,98 | +2,80 | 301,80 | 200,25 | 6.608.907,75 | |
| Asana Inc. | 8,282EUR | 15.09. | +2,29 | +0,188 | 13,200 | 4,622 | 9.988,09 | |
| Asure Software | 7,200EUR | 15.09. | +0,69 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 25,78EUR | 21:59 | +0,55 | +0,14 | 63,30 | 24,26 | 795.802,82 | |
| ATOSS Software SE | 90,20EUR | 21:13 | 123,40 | 65,10 | 130.609,60 | |||
| AudioCodes Ltd. | 8,200EUR | 15.09. | +2,37 | +0,200 | 9,050 | 6,000 | ||
| Autodesk Inc. | 191,40EUR | 21:46 | -2,14 | -4,20 | 278,60 | 162,34 | 324.805,80 | |
| Azenta Inc. | 25,80EUR | 15.09. | +0,71 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,915EUR | 20:58 | -0,27 | -0,005 | 3,500 | 1,705 | 2.638,87 | |
| Basler AG | 21,50EUR | 20:21 | +1,93 | +0,40 | 31,95 | 11,46 | 56.007,50 | |
| Blackbaud Inc. | 38,80EUR | 09:31 | 63,00 | 23,00 | 38,80 | |||
| Brady Corp. | 74,50EUR | 15.09. | -1,36 | -1,00 | 85,50 | 61,00 | 4.991,50 | |
| Cancom | 22,25EUR | 18:15 | -2,84 | -0,65 | 29,45 | 20,20 | 26.789,00 | |
| CENIT AG | 7,720EUR | 18:01 | +1,63 | +0,120 | 9,740 | 5,580 | 62.169,16 | |
| CHAPTERS Group AG | 42,75EUR | 20:08 | -0,35 | -0,15 | 48,00 | 25,20 | 10.089,00 | |
| Check Point Software Techs Ltd | 118,95EUR | 21:54 | +0,59 | +0,70 | 180,30 | 95,44 | 2.022,15 | |
| Cisco Systems Inc. | 93,87EUR | 21:58 | -1,53 | -1,46 | 112,30 | 56,03 | 2.543.595,39 | |
| Cognizant Technology Sol.Corp. | 53,82EUR | 21:25 | -1,56 | -0,85 | 75,00 | 32,61 | 27.771,12 | |
| CompuGroup | 27,20EUR | 21:59 | 28,95 | 22,96 | ||||
| CPU Softwarehouse AG | 0,3400EUR | 19:27 | 1,0600 | 0,2900 | 68,00 | |||
| cyan AG | 1,960EUR | 20:14 | 2,920 | 1,750 | 2.947,84 | |||
| Dassault Systemes SE | 20,40EUR | 21:54 | -1,92 | -0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 3,960EUR | 21:59 | -1,00 | -0,040 | 5,250 | 2,740 | 792,00 | |
| Dell Technologies Inc. | 490,90EUR | 21:58 | +4,20 | +19,75 | 499,30 | 93,95 | 2.988.599,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 60,08EUR | 21:15 | -0,96 | -0,58 | 80,00 | 54,00 | 60,08 | |
| EVS S.A. | 26,65EUR | 22:06 | -0,37 | -0,10 | 37,60 | 23,55 | ||
| Exasol | 1,865EUR | 20:55 | 3,540 | 1,750 | 65.862,48 | |||
| F5 Inc. | 373,10EUR | 09:18 | -1,13 | -4,20 | 381,40 | 194,70 | 6.715,80 | |
| Fabasoft AG | 15,70EUR | 14:01 | +2,25 | +0,35 | 17,80 | 10,35 | 35.968,70 | |
| Fair Isaac Corp. | 859,00EUR | 18:25 | +1,18 | +10,00 | 1.675,00 | 750,00 | 24.911,00 | |
| G5 Entertainment AB | 5,560EUR | 15.09. | +0,56 | +0,030 | 8,960 | 4,445 | ||
| GB Group PLC | 1,730EUR | 22:06 | +4,85 | +0,080 | 3,080 | 1,400 | ||
| GFT Techn. | 25,95EUR | 21:54 | -2,08 | -0,55 | 26,95 | 13,92 | 658.740,75 | |
| Honeywell International Inc. | 181,28EUR | 21:55 | +2,66 | +4,68 | 220,75 | 161,78 | 188.349,92 | |
| HP Inc. | 28,46EUR | 21:29 | -2,80 | -0,82 | 31,12 | 14,51 | 253.037,86 | |
| ifa systems AG | 2,200EUR | 08:15 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,64EUR | 11:06 | +0,92 | +0,14 | 26,00 | 12,43 | 15,64 | |
| Infosys | 9,780EUR | 13:14 | -1,64 | -0,160 | 25,500 | 9,040 | 3.628,38 | |
| init innov.in traffic syst.SE | 42,85EUR | 21:06 | -0,70 | -0,30 | 55,00 | 37,60 | 66.374,65 | |
| Innodata Inc. | 47,25EUR | 21:37 | +2,57 | +1,20 | 107,80 | 29,70 | 38.367,00 | |
| Intershop Comm. | 1,335EUR | 13:54 | +0,78 | +0,010 | 2,100 | 0,940 | 188,23 | |
| IBM | 207,50EUR | 21:51 | -3,70 | -7,95 | 292,85 | 175,14 | 1.190.427,50 | |
| Intuit | 276,60EUR | 21:24 | -2,82 | -8,05 | 601,60 | 221,50 | 358.750,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,70EUR | 17:22 | +0,83 | +0,20 | 25,80 | 17,55 | 24.749,40 | |
| Jack Henry & Associates Inc. | 133,40EUR | 11:11 | +3,79 | +5,05 | 166,90 | 105,80 | 19.076,20 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 15:30 | 12,000 | 7,700 | 114,60 | |||
| Konami Group Corp. | 117,00EUR | 12:44 | -2,88 | -3,40 | 151,00 | 92,20 | 234,00 | |
| Kontron | 20,40EUR | 21:23 | 28,32 | 16,69 | 356.082,00 | |||
| Lectra S.A. | 20,95EUR | 09:21 | -2,58 | -0,55 | 24,90 | 15,24 | 1.990,25 | |
| Linedata Services S.A. | 46,10EUR | 22:06 | +0,88 | +0,40 | 58,60 | 36,60 | 1.383,00 | |
| Manhattan Associates Inc. | 182,10EUR | 16:00 | +1,74 | +3,15 | 195,90 | 101,05 | 182,10 | |
| Maximus Inc. | 50,50EUR | 16:08 | -0,40 | -0,20 | 88,00 | 47,00 | 5.201,50 | |
| Microsoft | 427,00EUR | 21:53 | -0,72 | -3,10 | 478,10 | 307,10 | 8.053.220,00 | |
| Morningstar Inc. | 173,35EUR | 15.09. | +1,15 | +2,00 | 210,00 | 125,10 | 173,35 | |
| msg life ag | 3,660EUR | 15:43 | 4,000 | 3,440 | 12.444,00 | |||
| mVISE AG | 7,700EUR | 15.09. | -1,28 | -0,100 | 8,780 | 0,442 | 231,00 | |
| Nagarro SE | 77,10EUR | 21:53 | -0,90 | -0,70 | 81,15 | 32,52 | 116.189,70 | |
| NEC Corp. | 27,18EUR | 21:19 | +1,46 | +0,39 | 34,20 | 19,81 | 14.758,74 | |
| Nelnet Inc. | 109,00EUR | 22:00 | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 90,00EUR | 19:35 | +1,67 | +1,50 | 131,00 | 71,50 | 26.010,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,35EUR | 21:34 | +1,61 | +0,73 | 79,44 | 35,63 | 216.408,15 | |
| Nokia | 8,936EUR | 21:59 | +3,62 | +0,310 | 14,970 | 3,874 | 3.233.482,66 | |
| NVIDIA | 186,40EUR | 21:59 | +1,49 | +2,74 | 202,50 | 141,92 | 22.484.686,40 | |
| Omnicell Inc. | 28,60EUR | 15.09. | 43,80 | 24,60 | 3.088,80 | |||
| Open Text Corp. | 20,46EUR | 15.09. | -0,54 | -0,11 | 34,40 | 17,15 | 2.639,34 | |
| Option N.V. | 3,560EUR | 22:12 | -1,39 | -0,050 | 15,000 | 1,200 | ||
| Oracle | 124,58EUR | 21:52 | +2,65 | +3,22 | 279,35 | 100,76 | 4.849.276,50 | |
| ORBIS SE | 4,680EUR | 13:49 | 6,250 | 4,360 | 772,20 | |||
| Pegasystems Inc. | 32,45EUR | 09:31 | -1,43 | -0,46 | 59,00 | 21,76 | 843,70 | |
| Pitney-Bowes Inc. | 15,17EUR | 15.09. | +0,54 | +0,08 | 16,00 | 7,90 | 15,17 | |
| Pixelworks Inc. | 5,850EUR | 15.09. | -2,25 | -0,130 | 14,200 | 4,520 | ||
| PRO DV AG | 2,020EUR | 15.09. | 2,860 | 1,940 | 369,66 | |||
| PSI | 45,30EUR | 11:51 | +0,22 | +0,10 | 46,80 | 24,00 | 6.568,50 | |
| Qualcomm | 160,84EUR | 21:57 | -1,09 | -1,78 | 222,90 | 105,44 | 1.854.646,04 | |
| R. Stahl AG | 12,50EUR | 19:51 | 19,10 | 12,00 | 7.212,50 | |||
| Radware Ltd. | 25,60EUR | 09:30 | -1,54 | -0,40 | 28,00 | 19,30 | 537,60 | |
| Reply S.p.A. | 115,00EUR | 16:59 | -1,82 | -2,10 | 127,50 | 76,55 | 6.440,00 | |
| RTX A/S | 12,95EUR | 22:13 | +0,39 | +0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 218,05EUR | 21:56 | -1,31 | -2,90 | 230,05 | 129,22 | 940.449,65 | |
| SAP | 186,00EUR | 21:57 | -0,29 | -0,54 | 242,00 | 127,52 | 17.189.562,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 197,20EUR | 21:59 | +0,31 | +0,60 | 247,00 | 152,80 | 175.310,80 | |
| Siemens | 259,80EUR | 21:58 | +0,50 | +1,30 | 291,55 | 196,02 | 6.823.387,20 | |
| SoftBank Corp. | 1,417EUR | 19:42 | +0,11 | +0,002 | 1,430 | 1,050 | 3.263,62 | |
| Softbank | 34,31EUR | 21:55 | -1,45 | -0,51 | 49,97 | 18,00 | 399.539,95 | |
| Softing AG | 2,380EUR | 13:29 | 3,840 | 2,210 | 2.239,58 | |||
| Sony | 21,00EUR | 21:31 | +0,41 | +0,09 | 26,49 | 16,42 | 324.345,00 | |
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 11:13 | -2,41 | -0,40 | 19,72 | 12,70 | 195,60 | |
| SS&C Technologies Holdings | 70,00EUR | 15.09. | -0,31 | -0,22 | 76,50 | 54,60 | 8.120,00 | |
| Synopsys Inc. | 328,00EUR | 21:34 | +3,45 | +11,00 | 464,00 | 314,00 | 538.248,00 | |
| Take-Two Interactive Softw.Inc | 185,00EUR | 21:48 | +0,55 | +1,00 | 231,40 | 159,24 | 915.195,00 | |
| Technology One Ltd. | 17,80EUR | 15.09. | +1,14 | +0,20 | 22,20 | 11,70 | 17,80 | |
| Temenos AG | 70,30EUR | 11:35 | -1,53 | -1,10 | 94,20 | 64,00 | 11.388,60 | |
| Teradata Corp. | 25,50EUR | 15.09. | -0,12 | -0,03 | 34,80 | 17,60 | 7.650,00 | |
| Tieto Oyj | 19,23EUR | 15.09. | -0,89 | -0,17 | 21,62 | 15,02 | 480,75 | |
| tiscon AG | 0,9950EUR | 09:44 | +2,51 | +0,0250 | 2,4800 | 0,5250 | ||
| Toast Inc. | 27,49EUR | 17:09 | -1,68 | -0,46 | 35,64 | 19,08 | 3.738,64 | |
| TomTom N.V. | 3,918EUR | 17:57 | -0,57 | -0,022 | 7,160 | 3,464 | 297,77 | |
| Trend Micro Inc. | 36,24EUR | 21:49 | +2,46 | +0,86 | 50,65 | 26,52 | 11.198,16 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 305,40EUR | 13:42 | -1,31 | -4,00 | 458,10 | 235,00 | 305,40 | |
| Ubisoft Entertainment S.A. | 5,594EUR | 21:22 | +0,90 | +0,050 | 10,350 | 3,689 | 80.391,37 | |
| Unisys Corp. | 2,178EUR | 15.09. | -0,92 | -0,020 | 4,200 | 1,736 | 152,46 | |
| USU Ventures AG | 9,180EUR | 17:29 | -0,67 | -0,060 | 9,789 | 8,100 | 39.409,74 | |
| Vectron Systems AG | 13,60EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |