120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,25EUR | 17:24 | 27,30 | 18,02 | 143.289,00 | |||
| 3 D Systems Corp. | 2,576EUR | 21:35 | +2,25 | +0,058 | 3,500 | 1,251 | 14.139,66 | |
| Adobe Systems | 178,82EUR | 21:58 | +4,26 | +7,26 | 334,10 | 165,72 | 1.476.159,10 | |
| Agfa-Gevaert N.V. | 0,4195EUR | 09:29 | -1,52 | -0,0065 | 1,1800 | 0,4150 | 41,95 | |
| Agilent Technologies Inc. | 119,55EUR | 18:48 | +0,21 | +0,25 | 138,18 | 94,00 | 19.008,45 | |
| All for One Group SE | 31,10EUR | 14:52 | -0,96 | -0,30 | 56,60 | 27,10 | 13.559,60 | |
| Allgeier SE | 16,00EUR | 18:40 | +1,62 | +0,25 | 24,40 | 14,35 | 60.576,00 | |
| Amdocs Ltd. | 45,11EUR | 21:44 | +4,12 | +1,80 | 79,96 | 43,43 | 16.735,81 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 249,50EUR | 21:59 | +3,40 | +8,20 | 274,85 | 169,18 | 9.114.734,00 | |
| Asana Inc. | 5,516EUR | 22:25 | +8,94 | +0,500 | 13,600 | 4,622 | ||
| Asure Software | 7,750EUR | 22:25 | +1,50 | +0,100 | 9,700 | 6,100 | ||
| Atos Group | 32,80EUR | 20:57 | -1,99 | -0,66 | 63,30 | 26,76 | 459.396,80 | |
| ATOSS Software SE | 67,00EUR | 21:30 | -0,15 | -0,10 | 147,60 | 65,10 | 405.886,00 | |
| AudioCodes Ltd. | 7,750EUR | 22:25 | +4,49 | +0,350 | 9,350 | 6,000 | ||
| Autodesk Inc. | 171,44EUR | 19:59 | +2,93 | +4,90 | 279,70 | 162,34 | 173.154,40 | |
| Azenta Inc. | 21,80EUR | 17:04 | +2,80 | +0,60 | 34,60 | 13,80 | 196,20 | |
| B+S Banksysteme AG | 1,920EUR | 20:14 | +1,90 | +0,035 | 3,500 | 1,610 | 508,80 | |
| Basler AG | 27,40EUR | 18:51 | -1,97 | -0,55 | 31,95 | 11,32 | 221.090,60 | |
| Blackbaud Inc. | 24,80EUR | 22:25 | +9,48 | +2,20 | 63,00 | 23,00 | ||
| Brady Corp. | 73,00EUR | 22:25 | -0,64 | -0,50 | 81,50 | 57,50 | ||
| Cancom | 23,10EUR | 21:53 | +3,86 | +0,85 | 29,45 | 20,20 | 153.268,50 | |
| CENIT AG | 8,380EUR | 17:29 | -1,91 | -0,160 | 9,740 | 5,580 | 21.637,16 | |
| CHAPTERS Group AG | 36,30EUR | 21:42 | +5,84 | +2,00 | 50,40 | 25,20 | 159.683,70 | |
| Check Point Software Techs Ltd | 113,45EUR | 21:42 | +5,87 | +6,30 | 198,60 | 95,44 | 110.386,85 | |
| Cisco Systems Inc. | 99,62EUR | 22:00 | -5,26 | -5,52 | 112,30 | 56,03 | 1.631.576,36 | |
| Cognizant Technology Sol.Corp. | 34,84EUR | 17:56 | +1,99 | +0,68 | 75,00 | 34,17 | 83.511,48 | |
| CompuGroup | 27,15EUR | 22:46 | 28,95 | 22,94 | ||||
| CPU Softwarehouse AG | 0,3720EUR | 11:18 | 1,0800 | 0,3000 | 61,75 | |||
| cyan AG | 2,000EUR | 10:22 | 2,980 | 1,780 | 54,00 | |||
| Dassault Systemes SE | 17,70EUR | 22:48 | +1,72 | +0,30 | 32,60 | 14,80 | ||
| DataTec Ltd. | 5,050EUR | 22:50 | +1,00 | +0,050 | 5,100 | 2,520 | ||
| Dell Technologies Inc. | 346,40EUR | 21:59 | -3,42 | -12,25 | 416,10 | 93,95 | 2.978.693,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,020EUR | 08:16 | 1,050 | 0,900 | ||||
| Electronic Arts | 179,50EUR | 15:14 | 181,50 | 125,64 | 16.334,50 | |||
| Euronet Worldwide Inc. | 55,04EUR | 22:25 | +4,78 | +2,78 | 91,00 | 54,00 | ||
| EVS S.A. | 27,05EUR | 22:46 | -0,55 | -0,15 | 38,35 | 26,80 | ||
| Exasol | 2,360EUR | 17:38 | +2,67 | +0,060 | 3,540 | 1,855 | 36.631,92 | |
| F5 Inc. | 338,40EUR | 09:57 | +2,01 | +6,80 | 352,30 | 194,70 | 338,40 | |
| Fabasoft AG | 14,10EUR | 18:31 | -0,72 | -0,10 | 17,40 | 10,35 | 7.007,70 | |
| Fair Isaac Corp. | 1.048,00EUR | 19:56 | +3,10 | +31,00 | 1.675,00 | 750,00 | 145.672,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,630EUR | 22:25 | -0,54 | -0,030 | 10,060 | 4,445 | ||
| GB Group PLC | 2,140EUR | 22:39 | +0,94 | +0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 20,50EUR | 20:21 | -0,73 | -0,15 | 25,45 | 13,92 | 277.016,50 | |
| Honeywell International Inc. | 203,80EUR | 21:40 | +0,27 | +0,55 | 213,05 | 161,78 | 300.401,20 | |
| HP Inc. | 20,00EUR | 21:44 | -0,35 | -0,07 | 25,70 | 14,51 | 158.100,47 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,75EUR | 19:30 | -0,70 | -0,10 | 26,00 | 11,57 | 132.728,75 | |
| Infosys | 9,420EUR | 20:15 | +1,73 | +0,160 | 25,500 | 9,200 | 31.161,36 | |
| init innov.in traffic syst.SE | 44,85EUR | 21:59 | -1,86 | -0,85 | 55,00 | 35,90 | 254.120,10 | |
| Innodata Inc. | 63,30EUR | 21:42 | +0,78 | +0,50 | 107,80 | 29,70 | 101.849,70 | |
| Intershop Comm. | 1,525EUR | 21:03 | -2,61 | -0,040 | 1,840 | 0,940 | 28.926,20 | |
| IBM | 237,80EUR | 21:53 | +4,94 | +11,20 | 292,85 | 181,32 | 1.497.664,40 | |
| Intuit | 234,15EUR | 21:57 | +4,81 | +10,75 | 716,30 | 221,50 | 313.292,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,95EUR | 16:45 | +1,03 | +0,20 | 22,60 | 17,55 | 34.014,75 | |
| Jack Henry & Associates Inc. | 118,45EUR | 21:54 | +4,78 | +5,40 | 166,90 | 105,80 | 67.161,15 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 08:01 | +1,89 | +0,150 | 24,90 | |||
| Konami Group Corp. | 94,45EUR | 22:25 | +0,71 | +0,65 | 151,00 | 92,55 | ||
| Kontron | 23,20EUR | 21:55 | -0,60 | -0,14 | 28,96 | 16,69 | 567.912,80 | |
| Lectra S.A. | 17,22EUR | 16:53 | +3,73 | +0,62 | 1.394,82 | |||
| Linedata Services S.A. | 40,20EUR | 22:43 | +0,75 | +0,30 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 118,45EUR | 19:50 | +7,51 | +8,40 | 204,00 | 101,05 | 2.132,10 | |
| Maximus Inc. | 50,50EUR | 22:25 | -1,26 | -0,60 | 88,00 | 50,50 | ||
| Microsoft | 327,90EUR | 21:59 | +4,83 | +15,00 | 491,95 | 307,10 | 21.700.094,10 | |
| Morningstar Inc. | 125,10EUR | 22:25 | +8,98 | +11,15 | 272,00 | 125,10 | ||
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 22:25 | +0,68 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 42,12EUR | 21:37 | +23,10 | +7,90 | 81,15 | 32,52 | 2.307.333,60 | |
| NEC Corp. | 20,69EUR | 16:50 | +2,60 | +0,52 | 34,20 | 19,81 | 38.069,60 | |
| Nelnet Inc. | 116,00EUR | 22:55 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 78,50EUR | 18:46 | +5,23 | +4,00 | 153,00 | 71,50 | 6.594,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 36,10EUR | 21:56 | -1,37 | -0,50 | 85,82 | 35,63 | 480.960,30 | |
| Nokia | 11,44EUR | 21:59 | -7,23 | -0,89 | 14,97 | 3,45 | 3.047.135,52 | |
| NVIDIA | 168,80EUR | 21:59 | -2,39 | -4,14 | 202,50 | 128,52 | 23.230.424,80 | |
| Omnicell Inc. | 34,80EUR | 21:51 | +1,16 | +0,40 | 43,80 | 23,60 | 70.504,80 | |
| Open Text Corp. | 19,14EUR | 19:32 | +3,20 | +0,60 | 34,40 | 17,15 | 16.877,07 | |
| Option N.V. | 5,400EUR | 22:43 | -4,93 | -0,280 | 15,000 | 1,200 | ||
| Oracle | 130,50EUR | 21:58 | -2,69 | -3,60 | 294,85 | 113,86 | 3.726.427,50 | |
| ORBIS SE | 4,800EUR | 12:35 | +0,87 | +0,040 | 6,950 | 4,360 | 643,20 | |
| Pegasystems Inc. | 26,51EUR | 16:33 | +7,04 | +1,76 | 59,00 | 25,31 | 8.536,22 | |
| Pitney-Bowes Inc. | 14,72EUR | 22:25 | +0,85 | +0,13 | 15,23 | 7,90 | ||
| Pixelworks Inc. | 5,120EUR | 11:50 | +1,31 | +0,065 | 14,200 | 4,520 | 512,00 | |
| PRO DV AG | 2,260EUR | 22:25 | 2,900 | 2,060 | ||||
| PSI | 44,90EUR | 22:25 | -0,23 | -0,10 | 46,60 | 24,00 | 89,80 | |
| Qualcomm | 165,74EUR | 21:54 | -8,36 | -15,12 | 222,90 | 105,44 | 1.341.002,34 | |
| R. Stahl AG | 14,50EUR | 20:58 | +2,16 | +0,30 | 19,70 | 12,00 | 6.423,50 | |
| Radware Ltd. | 25,20EUR | 22:25 | +4,88 | +1,20 | 27,40 | 19,30 | ||
| Reply S.p.A. | 87,40EUR | 15:08 | +1,71 | +1,50 | 146,70 | 76,55 | 8.128,20 | |
| RTX A/S | 12,80EUR | 22:38 | -0,78 | -0,10 | 15,95 | 10,30 | ||
| Salesforce Inc. | 138,94EUR | 21:59 | +5,24 | +6,92 | 237,75 | 129,22 | 916.170,36 | |
| SAP | 136,16EUR | 21:59 | +3,82 | +5,00 | 269,15 | 130,80 | 16.599.810,24 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 168,80EUR | 21:59 | -3,26 | -5,60 | 247,00 | 152,80 | 307.891,20 | |
| Siemens | 267,55EUR | 21:57 | -1,95 | -5,30 | 280,00 | 196,02 | 6.951.484,10 | |
| SoftBank Corp. | 1,121EUR | 18:58 | +1,38 | +0,015 | 1,443 | 1,050 | 270,16 | |
| Softbank | 34,20EUR | 21:10 | -5,52 | -2,00 | 49,97 | 14,70 | 2.805.460,20 | |
| Softing AG | 2,790EUR | 17:57 | +0,79 | +0,020 | 4,360 | 2,530 | 4.134,78 | |
| Sony | 17,50EUR | 21:59 | +0,88 | +0,15 | 26,49 | 16,42 | 336.612,50 | |
| Square Enix Hldgs Co. Ltd. | 12,80EUR | 21:19 | -0,78 | -0,10 | 22,13 | 12,70 | 2.956,80 | |
| SS&C Technologies Holdings | 55,88EUR | 14:39 | +0,87 | +0,48 | 77,50 | 55,52 | 17.769,84 | |
| Synopsys Inc. | 398,00EUR | 20:14 | -1,12 | -4,50 | 569,90 | 325,15 | 171.140,00 | |
| Take-Two Interactive Softw.Inc | 209,00EUR | 21:39 | -0,29 | -0,60 | 227,70 | 159,24 | 1.549.526,00 | |
| Technology One Ltd. | 17,20EUR | 08:00 | -1,14 | -0,20 | 23,20 | 11,70 | 34,40 | |
| Temenos AG | 69,00EUR | 11:54 | -0,29 | -0,20 | 94,20 | 59,75 | 414,00 | |
| Teradata Corp. | 27,06EUR | 08:06 | +5,01 | +1,37 | 34,80 | 17,20 | 162,36 | |
| Tieto Oyj | 19,09EUR | 16:34 | +0,05 | +0,01 | 21,62 | 14,37 | 534,52 | |
| tiscon AG | 0,6000EUR | 08:02 | -14,29 | -0,1000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 23,47EUR | 18:05 | +4,72 | +1,06 | 43,44 | 19,08 | 64.730,26 | |
| TomTom N.V. | 4,564EUR | 17:20 | -0,39 | -0,018 | 7,160 | 4,234 | 1.291,61 | |
| Trend Micro Inc. | 30,11EUR | 16:04 | -0,59 | -0,18 | 59,70 | 26,52 | 1.806,60 | |
| TruBridge Inc. | 22,80EUR | 22:55 | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 257,60EUR | 21:00 | +4,46 | +11,00 | 531,60 | 235,00 | 1.288,00 | |
| Ubisoft Entertainment S.A. | 5,210EUR | 20:04 | +3,36 | +0,168 | 10,350 | 3,689 | 41.007,91 | |
| Unisys Corp. | 3,092EUR | 09:57 | +1,82 | +0,056 | 4,200 | 1,736 | 3.092,00 | |
| USU Ventures AG | 9,000EUR | 19:44 | +1,57 | +0,140 | 25,800 | 8,100 | 67.977,00 |