Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,95EUR15:2927,3018,6478.077,00
3 D Systems Corp.3,238EUR15:50+1,69+0,0523,5001,4519.574,77
Adobe Systems203,45EUR17:29+0,20+0,40314,60165,72497.842,15
Agfa-Gevaert N.V.0,4945EUR16:49+7,89+0,03600,96300,368055.483,89
Agilent Technologies Inc.155,00EUR15:35+0,52+0,80155,0094,0024.645,00
All for One Group SE68,40EUR16:59+0,59+0,4070,8027,1014.637,60
Allgeier SE14,55EUR17:03-2,06-0,3024,4014,3039.896,10
Amdocs Ltd.50,80EUR16:21+0,28+0,1473,9843,43508,00
Apple292,70EUR17:28-1,70-5,05301,80207,8011.501.939,20
Asana Inc.7,422EUR16:59-2,74-0,20813,2004,622601,18
Asure Software7,200EUR28.09.-0,75-0,0508,6006,100
Atos Group20,38EUR17:24-4,21-0,9063,3020,38306.352,16
ATOSS Software SE81,80EUR17:23+2,51+2,00123,4065,10236.647,40
AudioCodes Ltd.9,100EUR28.09.9,1006,000
Autodesk Inc.180,00EUR16:57-1,60-2,92278,60162,34209.700,00
Azenta Inc.30,00EUR28.09.+1,35+0,4034,6013,80
B+S Banksysteme AG1,980EUR15:39+1,07+0,0202,4401,70516.566,66
Basler AG24,05EUR16:55+5,07+1,1531,9511,4698.292,35
Blackbaud Inc.37,40EUR28.09.-1,62-0,6063,0023,00
Brady Corp.73,50EUR28.09.85,5061,00
Cancom22,45EUR17:17+0,22+0,0529,4520,2071.862,45
CENIT AG9,100EUR13:41+0,23+0,0209,7405,58027.609,40
CHAPTERS Group AG40,50EUR16:18+0,64+0,2548,0025,2051.678,00
Check Point Software Techs Ltd112,25EUR17:15-1,02-1,15180,3095,4440.297,75
Cisco Systems Inc.93,91EUR17:28+0,05+0,05112,3057,29541.015,51
Cognizant Technology Sol.Corp.49,80EUR13:22-0,19-0,1075,0032,619.311,67
CompuGroup27,80EUR17:29+1,65+0,4529,4522,96
CPU Softwarehouse AG0,3600EUR17:01-35,48-0,11001,06000,29002.880,00
cyan AG2,040EUR16:28-1,98-0,0402,9201,7501.787,04
Dassault Systemes SE20,40EUR17:28-1,92-0,4030,2014,80
DataTec Ltd.4,260EUR17:28+1,91+0,0805,2502,820
Dell Technologies Inc.477,40EUR17:26+0,03+0,15521,1093,95933.794,40
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.57,94EUR28.09.-0,74-0,4278,0054,00
EVS S.A.25,45EUR17:30+0,79+0,2037,6023,55
Exasol1,725EUR16:59+3,12+0,0503,2101,62022.316,33
F5 Inc.385,00EUR08:38-0,68-2,60405,70194,703.465,00
Fabasoft AG16,05EUR17:08-1,57-0,2517,8010,3529.772,75
Fair Isaac Corp.529,50EUR17:31-28,14-207,001.675,00527,00876.852,00
G5 Entertainment AB5,680EUR28.09.-0,69-0,0408,9604,44551,12
GB Group PLC1,590EUR17:30+2,50+0,0403,0801,400
GFT Techn.25,50EUR16:3626,9513,9239.627,00
Honeywell International Inc.186,10EUR17:17-0,60-1,12220,75161,7824.751,30
HP Inc.27,38EUR16:34-0,84-0,2331,1214,5125.682,44
ifa systems AG2,500EUR11:09-4,17-0,1002,9001,6008.820,00
IHI Corp.15,38EUR28.09.-2,28-0,3526,0012,705.490,66
Infosys9,380EUR16:19+1,08+0,10025,5009,0401.913,52
init innov.in traffic syst.SE45,55EUR17:11-1,63-0,7554,9037,6039.036,35
Innodata Inc.60,00EUR17:05+2,75+1,60107,8029,7036.660,00
Intershop Comm.1,345EUR15:30-1,82-0,0252,1000,94016.690,11
IBM195,84EUR17:31+0,71+1,38292,85175,141.024.439,04
Intuit234,75EUR17:19-1,06-2,50598,10221,5083.571,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,30EUR17:24+2,02+0,5025,8017,55107.575,60
Jack Henry & Associates Inc.130,30EUR09:35-0,58-0,75166,90105,8019.805,60
Koei Tecmo Holdings Co. Ltd.9,450EUR15:4012,0007,700453,60
Konami Group Corp.118,30EUR16:34-1,61-1,90151,0092,204.850,30
Kontron20,16EUR17:30+0,40+0,0827,8816,69275.708,16
Lectra S.A.21,10EUR28.09.-0,24-0,0524,9015,241.266,00
Linedata Services S.A.53,80EUR17:29-0,37-0,2058,6036,60
Manhattan Associates Inc.184,90EUR28.09.-0,57-1,00195,90101,05
Maximus Inc.46,00EUR15:46+0,44+0,2088,0044,403.358,00
Microsoft448,95EUR17:32+0,19+0,85478,10307,107.997.595,30
Morningstar Inc.168,00EUR15:59-0,83-1,40200,00125,10336,00
msg life ag3,660EUR09:15-2,73-0,1004,0003,4404.392,00
mVISE AG7,600EUR28.09.8,7800,442
Nagarro SE79,10EUR16:14+0,26+0,2081,1532,5261.698,00
NEC Corp.26,92EUR17:31+0,60+0,1634,2019,8112.006,32
Nelnet Inc.107,00EUR16:36+0,94+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.96,00EUR09:54-2,09-2,00126,0071,5011.904,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.43,83EUR17:30+1,17+0,5179,4435,63151.546,85
Nokia9,128EUR17:21+2,31+0,20614,9703,9741.762.352,09
NVIDIA203,00EUR17:32+0,82+1,65205,25143,3840.239.675,00
Omnicell Inc.29,60EUR28.09.43,8024,6050.616,00
Open Text Corp.19,76EUR11:54+0,15+0,0334,4017,153.952,00
Option N.V.3,920EUR17:29-6,22-0,26015,0001,200
Oracle122,76EUR17:32+5,22+6,08275,80100,764.455.696,96
ORBIS SE4,740EUR10:54+0,44+0,0206,2504,36023,70
Pegasystems Inc.29,24EUR17:16+0,48+0,1459,0021,76497,08
Pitney-Bowes Inc.14,28EUR28.09.-1,05-0,1516,007,902.269,73
Pixelworks Inc.5,940EUR28.09.+0,17+0,01014,2004,52018.414,00
PRO DV AG2,060EUR28.09.+0,53+0,0102,8601,9404,12
PSI45,10EUR15:03+0,89+0,4046,8024,0045,10
Qualcomm164,58EUR17:27-0,06-0,10222,90105,44604.666,92
R. Stahl AG12,10EUR16:28+1,68+0,2019,1012,006.497,70
Radware Ltd.25,60EUR17:29-0,78-0,2028,0019,301.945,60
Reply S.p.A.118,20EUR16:58+1,30+1,50127,5076,552.718,60
RTX A/S13,00EUR17:1115,959,16
Salesforce Inc.200,55EUR17:29+0,49+0,98230,05129,22956.021,85
SAP185,34EUR17:29+1,04+1,90242,00127,529.253.470,18
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG244,00EUR17:29-1,02-2,50256,00152,80485.560,00
Siemens281,40EUR17:29+0,52+1,45291,55196,0214.255.724,00
SoftBank Corp.1,341EUR17:23-3,60-0,0501,4421,0504.386,12
Softbank36,50EUR17:30+8,63+2,9049,9718,00904.251,00
Softing AG2,390EUR11:33+0,43+0,0103,4002,2103.824,00
Sony20,59EUR17:33+0,44+0,0926,4916,42291.504,19
Square Enix Hldgs Co. Ltd.16,50EUR12:07-0,61-0,1019,4812,70627,00
SS&C Technologies Holdings68,26EUR28.09.-0,85-0,5876,5054,60682,60
Synopsys Inc.368,00EUR17:14464,00314,00281.152,00
Take-Two Interactive Softw.Inc178,70EUR17:31+0,28+0,50231,40159,24451.753,60
Technology One Ltd.18,00EUR08:00+1,69+0,3022,2011,7018,00
Temenos AG70,45EUR28.09.-1,49-1,0594,2064,008.242,65
Teradata Corp.24,95EUR14:50-0,56-0,1434,8017,602.495,00
Tieto Oyj18,39EUR09:52-0,87-0,1621,6215,25827,55
tiscon AG1,050EUR08:00+5,00+0,0502,3400,530
Toast Inc.26,74EUR16:43+0,42+0,1134,4119,0810.027,50
TomTom N.V.3,782EUR16:28-0,90-0,0347,1603,4643,78
Trend Micro Inc.36,99EUR08:40+3,11+1,1147,9026,521.109,70
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.285,40EUR28.09.-1,83-5,20450,90235,0016.553,20
Ubisoft Entertainment S.A.5,342EUR16:32+2,05+0,10810,3003,68936.838,43
Unisys Corp.1,892EUR28.09.-1,52-0,0304,2001,7361.892,00
USU Ventures AG9,080EUR15:34+1,12+0,1009,7008,10042.676,00
Vectron Systems AG13,50EUR13:3314,100,01945,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950