120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 20:00 | +2,15 | +0,50 | 27,30 | 18,64 | 47.076,40 | |
| 3 D Systems Corp. | 2,784EUR | 19:13 | -1,94 | -0,056 | 3,500 | 1,451 | 39.891,94 | |
| Adobe Systems | 211,50EUR | 21:55 | -1,27 | -2,70 | 314,60 | 165,72 | 1.658.160,00 | |
| Agfa-Gevaert N.V. | 0,4125EUR | 16:11 | +0,36 | +0,0015 | 0,8540 | 0,3680 | 2.117,36 | |
| Agilent Technologies Inc. | 152,80EUR | 14:49 | -0,20 | -0,30 | 155,70 | 94,00 | 1.833,60 | |
| All for One Group SE | 72,80EUR | 18:44 | +0,55 | +0,40 | 72,80 | 27,10 | 60.496,80 | |
| Allgeier SE | 13,65EUR | 18:16 | +0,38 | +0,05 | 24,40 | 13,05 | 156.661,05 | |
| Amdocs Ltd. | 52,58EUR | 22:25 | +0,08 | +0,04 | 73,98 | 43,43 | ||
| Apple | 304,60EUR | 21:58 | -0,31 | -0,95 | 310,60 | 207,80 | 20.681.121,60 | |
| Asana Inc. | 9,276EUR | 22:25 | -0,68 | -0,060 | 13,000 | 4,622 | ||
| Asure Software | 6,700EUR | 22:25 | -1,53 | -0,100 | 8,600 | 6,100 | ||
| Atos Group | 21,84EUR | 21:26 | -2,07 | -0,46 | 61,24 | 19,70 | 196.166,88 | |
| ATOSS Software SE | 88,10EUR | 21:18 | +1,97 | +1,70 | 123,40 | 65,10 | 57.353,10 | |
| AudioCodes Ltd. | 10,30EUR | 22:25 | +0,99 | +0,10 | 10,30 | 6,00 | ||
| Autodesk Inc. | 206,65EUR | 19:43 | -1,75 | -3,65 | 275,35 | 162,34 | 68.607,80 | |
| Azenta Inc. | 33,80EUR | 22:25 | 41,40 | 13,80 | ||||
| B+S Banksysteme AG | 1,790EUR | 17:08 | +0,28 | +0,005 | 2,440 | 1,705 | 678,41 | |
| Basler AG | 22,80EUR | 20:37 | +2,73 | +0,60 | 31,95 | 11,46 | 89.490,00 | |
| Blackbaud Inc. | 43,40EUR | 21:08 | +2,40 | +1,00 | 63,00 | 23,00 | 130,20 | |
| Brady Corp. | 75,50EUR | 22:25 | +0,67 | +0,50 | 85,50 | 61,00 | ||
| Cancom | 22,95EUR | 21:37 | +1,79 | +0,40 | 29,45 | 20,20 | 158.286,15 | |
| CENIT AG | 9,040EUR | 18:41 | -0,88 | -0,080 | 9,740 | 5,580 | 23.558,24 | |
| CHAPTERS Group AG | 43,65EUR | 16:08 | -1,15 | -0,50 | 48,00 | 25,20 | 3.535,65 | |
| Check Point Software Techs Ltd | 121,40EUR | 20:46 | +0,08 | +0,10 | 180,30 | 95,44 | 47.710,20 | |
| Cisco Systems Inc. | 102,50EUR | 20:55 | -0,43 | -0,44 | 112,30 | 57,80 | 547.657,50 | |
| Cognizant Technology Sol.Corp. | 55,16EUR | 21:41 | +2,37 | +1,26 | 75,00 | 32,61 | 6.839,84 | |
| CompuGroup | 28,90EUR | 21:58 | +2,85 | +0,80 | 30,30 | 22,96 | 18.785,00 | |
| CPU Softwarehouse AG | 0,3240EUR | 08:07 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,100EUR | 21:03 | +0,98 | +0,020 | 2,920 | 1,750 | 7.965,30 | |
| Dassault Systemes SE | 22,20EUR | 21:57 | +1,83 | +0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,400EUR | 21:56 | -3,45 | -0,160 | 5,250 | 2,920 | ||
| Dell Technologies Inc. | 511,80EUR | 21:57 | -1,07 | -5,50 | 531,20 | 93,95 | 2.213.023,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,80EUR | 16:17 | -0,04 | -0,02 | 78,00 | 54,00 | 340,80 | |
| EVS S.A. | 18,02EUR | 21:57 | -25,23 | -6,08 | 37,60 | 17,44 | ||
| Exasol | 1,725EUR | 17:29 | -3,23 | -0,055 | 3,210 | 1,610 | 1.266,15 | |
| F5 Inc. | 425,90EUR | 21:39 | +0,14 | +0,60 | 433,10 | 194,70 | 11.499,30 | |
| Fabasoft AG | 16,15EUR | 18:44 | +2,55 | +0,40 | 17,80 | 10,35 | 17.377,40 | |
| Fair Isaac Corp. | 645,00EUR | 21:56 | -2,73 | -18,00 | 1.595,00 | 516,50 | 107.715,00 | |
| G5 Entertainment AB | 5,900EUR | 16:09 | +1,20 | +0,070 | 8,960 | 4,445 | 59,00 | |
| GB Group PLC | 1,660EUR | 21:57 | -0,60 | -0,010 | 3,080 | 1,400 | ||
| GFT Techn. | 27,80EUR | 21:54 | +3,54 | +0,95 | 27,95 | 13,92 | 767.780,40 | |
| Honeywell International Inc. | 185,54EUR | 20:06 | -1,35 | -2,54 | 220,75 | 161,78 | 30.243,02 | |
| HP Inc. | 27,67EUR | 20:52 | +2,17 | +0,58 | 31,12 | 14,51 | 161.620,47 | |
| ifa systems AG | 2,400EUR | 13:49 | 2,780 | 1,600 | 1.200,00 | |||
| IHI Corp. | 14,76EUR | 16:00 | -1,78 | -0,26 | 26,00 | 12,70 | 354,24 | |
| Infosys | 10,25EUR | 20:57 | +5,07 | +0,49 | 25,50 | 9,04 | 31.283,00 | |
| init innov.in traffic syst.SE | 42,85EUR | 21:24 | 54,90 | 37,60 | 22.367,70 | |||
| Innodata Inc. | 52,50EUR | 19:16 | -2,82 | -1,50 | 107,80 | 29,70 | 240.660,00 | |
| Intershop Comm. | 1,435EUR | 20:31 | +2,99 | +0,040 | 2,100 | 0,940 | 1.793,75 | |
| IBM | 206,05EUR | 21:57 | +1,40 | +2,85 | 292,85 | 175,14 | 971.113,65 | |
| Intuit | 268,55EUR | 21:57 | -1,72 | -4,70 | 598,10 | 221,50 | 357.708,60 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 26,80EUR | 21:05 | +1,53 | +0,40 | 27,10 | 17,55 | 67.696,80 | |
| Jack Henry & Associates Inc. | 135,75EUR | 17:35 | +1,90 | +2,55 | 166,90 | 105,80 | 6.787,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 08:00 | +1,10 | +0,100 | 12,000 | 7,700 | 331,20 | |
| Konami Group Corp. | 135,30EUR | 17:54 | +2,54 | +3,30 | 151,00 | 92,20 | 1.082,40 | |
| Kontron | 20,50EUR | 21:31 | +0,99 | +0,20 | 26,08 | 16,69 | 137.042,50 | |
| Lectra S.A. | 20,75EUR | 22:25 | +0,49 | +0,10 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 49,60EUR | 20:20 | +0,81 | +0,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 22:25 | +1,77 | +3,45 | 196,95 | 101,05 | ||
| Maximus Inc. | 54,00EUR | 22:25 | -0,96 | -0,50 | 88,00 | 44,40 | ||
| Microsoft | 484,90EUR | 21:59 | +0,02 | +0,10 | 492,40 | 307,10 | 21.664.847,10 | |
| Morningstar Inc. | 185,60EUR | 16:01 | -0,41 | -0,75 | 195,00 | 125,10 | 4.083,20 | |
| msg life ag | 3,700EUR | 16:07 | 4,000 | 3,440 | 7.400,00 | |||
| mVISE AG | 7,600EUR | 22:25 | +0,68 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 77,45EUR | 17:36 | +0,71 | +0,55 | 81,15 | 32,52 | 27.727,10 | |
| NEC Corp. | 29,21EUR | 19:23 | +0,14 | +0,04 | 34,20 | 19,81 | 10.720,07 | |
| Nelnet Inc. | 111,00EUR | 22:55 | +0,91 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 101,00EUR | 10:03 | -0,97 | -1,00 | 122,00 | 71,50 | 707,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,05EUR | 21:59 | -0,38 | -0,18 | 79,44 | 35,63 | 115.539,45 | |
| Nokia | 8,850EUR | 21:59 | -0,56 | -0,050 | 14,970 | 4,443 | 2.789.104,05 | |
| NVIDIA | 203,95EUR | 21:59 | +0,57 | +1,15 | 216,10 | 143,38 | 22.800.998,15 | |
| Omnicell Inc. | 31,00EUR | 22:25 | -1,82 | -0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 22,52EUR | 18:27 | +2,78 | +0,60 | 34,30 | 17,15 | 39.770,32 | |
| Option N.V. | 3,550EUR | 17:54 | -1,39 | -0,050 | 15,000 | 2,600 | ||
| Oracle | 128,00EUR | 21:58 | +3,89 | +4,78 | 275,80 | 100,76 | 4.402.048,00 | |
| ORBIS SE | 4,640EUR | 16:00 | 6,250 | 4,360 | 793,44 | |||
| Pegasystems Inc. | 31,53EUR | 19:44 | -2,28 | -0,71 | 59,00 | 21,76 | 1.261,20 | |
| Pitney-Bowes Inc. | 14,94EUR | 14:02 | -0,10 | -0,02 | 16,00 | 7,90 | 74,70 | |
| Pixelworks Inc. | 5,090EUR | 21:47 | -2,70 | -0,135 | 14,200 | 4,520 | 50,90 | |
| PRO DV AG | 1,910EUR | 22:25 | 2,860 | 1,910 | ||||
| PSI | 45,00EUR | 22:25 | 46,80 | 42,70 | ||||
| Qualcomm | 157,76EUR | 21:55 | +1,19 | +1,86 | 222,90 | 105,44 | 641.609,92 | |
| R. Stahl AG | 11,40EUR | 17:26 | +1,85 | +0,20 | 19,10 | 10,70 | 9.598,80 | |
| Radware Ltd. | 26,80EUR | 15:58 | -1,52 | -0,40 | 28,00 | 19,30 | 3.832,40 | |
| Reply S.p.A. | 128,00EUR | 17:16 | +1,75 | +2,20 | 128,40 | 76,55 | 5.760,00 | |
| RTX A/S | 13,15EUR | 23:00 | 15,95 | 9,16 | ||||
| Salesforce Inc. | 213,55EUR | 21:53 | +1,77 | +3,70 | 230,05 | 129,22 | 2.012.281,65 | |
| SAP | 196,86EUR | 21:59 | +0,86 | +1,68 | 242,00 | 127,52 | 18.353.848,38 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 250,00EUR | 21:53 | -4,94 | -13,00 | 269,00 | 152,80 | 593.500,00 | |
| Siemens | 274,70EUR | 21:59 | +0,16 | +0,45 | 291,55 | 196,02 | 8.738.207,00 | |
| SoftBank Corp. | 1,387EUR | 20:49 | +0,18 | +0,003 | 1,442 | 1,050 | 4.384,11 | |
| Softbank | 30,43EUR | 21:58 | -2,48 | -0,78 | 49,97 | 18,00 | 1.464.203,13 | |
| Softing AG | 2,340EUR | 16:47 | 3,400 | 2,210 | 585,00 | |||
| Sony | 21,81EUR | 21:39 | -0,14 | -0,03 | 26,49 | 16,42 | 290.901,78 | |
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 11:28 | 18,31 | 12,70 | 97,20 | |||
| SS&C Technologies Holdings | 73,50EUR | 14:32 | +0,42 | +0,30 | 76,50 | 54,60 | 3.969,00 | |
| Synopsys Inc. | 443,00EUR | 21:37 | -1,78 | -8,00 | 464,00 | 314,00 | 583.874,00 | |
| Take-Two Interactive Softw.Inc | 179,50EUR | 21:55 | -4,44 | -8,30 | 231,40 | 159,24 | 1.442.103,00 | |
| Technology One Ltd. | 19,20EUR | 22:25 | -2,07 | -0,40 | 22,00 | 11,70 | ||
| Temenos AG | 76,35EUR | 16:29 | +1,20 | +0,90 | 94,20 | 64,00 | 992,55 | |
| Teradata Corp. | 25,70EUR | 22:25 | -0,95 | -0,26 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,38EUR | 22:25 | +0,81 | +0,15 | 21,62 | 15,45 | ||
| tiscon AG | 0,9000EUR | 08:02 | 2,0000 | 0,5300 | ||||
| Toast Inc. | 27,89EUR | 12:56 | -1,73 | -0,48 | 34,41 | 19,08 | 83,67 | |
| TomTom N.V. | 3,768EUR | 15:37 | +1,82 | +0,068 | 7,160 | 3,464 | 2.479,34 | |
| Trend Micro Inc. | 41,79EUR | 20:26 | -3,64 | -1,56 | 45,18 | 26,52 | 5.975,97 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 309,40EUR | 18:09 | +1,78 | +5,40 | 450,00 | 235,00 | 3.712,80 | |
| Ubisoft Entertainment S.A. | 5,058EUR | 21:56 | +2,14 | +0,106 | 9,170 | 3,689 | 37.601,17 | |
| Unisys Corp. | 1,930EUR | 20:21 | +0,56 | +0,011 | 4,200 | 1,736 | 32.964,40 | |
| USU Ventures AG | 8,940EUR | 16:18 | +1,57 | +0,140 | 9,580 | 8,100 | 11.622,00 | |
| Vectron Systems AG | 13,20EUR | 17:38 | -1,49 | -0,20 | 14,10 | 0,01 | 1.993,20 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |