Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,35EUR17:40-0,98-0,2027,3018,1678.449,25
3 D Systems Corp.2,402EUR18:30-2,78-0,0683,5001,34013.194,19
Adobe Systems208,30EUR21:26+0,90+1,85325,60165,721.570.165,40
Agfa-Gevaert N.V.0,3955EUR21:25-1,13-0,00451,18000,39556.508,35
Agilent Technologies Inc.117,45EUR15:55-3,21-3,80138,1894,0014.681,25
All for One Group SE67,20EUR20:58+0,60+0,4067,6027,101.188.028,80
Allgeier SE16,75EUR21:28+0,92+0,1524,4014,3561.807,50
Amdocs Ltd.46,47EUR20:23-0,17-0,0877,5043,434.182,30
Ansys Inc.331,40EUR30.07.2025
Apple290,90EUR21:29-0,03-0,10294,90174,3616.459.994,70
Asana Inc.6,568EUR13:39+1,14+0,07613,6004,622118,22
Asure Software6,900EUR16.07.-2,76-0,2009,3006,100
Atos Group30,52EUR20:40-2,07-0,6463,3026,76118.997,48
ATOSS Software SE70,70EUR20:40-0,43-0,30147,6065,10160.064,80
AudioCodes Ltd.8,800EUR16.07.-0,59-0,0509,3506,000
Autodesk Inc.191,04EUR20:55+0,80+1,52279,70162,34172.891,20
Azenta Inc.23,40EUR14:41-0,87-0,2034,6013,8046,80
B+S Banksysteme AG1,950EUR16:493,5001,6406.327,75
Basler AG25,70EUR21:30-3,38-0,9031,9511,32167.846,70
Blackbaud Inc.29,40EUR15:4963,0023,002.087,40
Brady Corp.83,00EUR15:54-0,61-0,5083,0059,00249,00
Cancom23,35EUR21:01-0,21-0,0529,4520,2096.949,20
CENIT AG7,160EUR17:28+1,13+0,0809,7405,5808.520,40
CHAPTERS Group AG38,10EUR17:41-4,75-1,9046,4025,2014.744,70
Check Point Software Techs Ltd119,90EUR17:00+0,51+0,60192,8095,4431.413,80
Cisco Systems Inc.98,25EUR21:07+2,66+2,55112,3056,032.128.389,75
Cognizant Technology Sol.Corp.39,02EUR19:37+0,57+0,2275,0032,6137.805,54
CompuGroup27,40EUR19:59+0,37+0,1028,9522,94
CPU Softwarehouse AG0,3240EUR16.07.1,08000,3000
cyan AG1,900EUR16:19-4,74-0,0902,9801,78040.658,10
Dassault Systemes SE17,70EUR21:26-1,12-0,2032,6014,80
DataTec Ltd.4,400EUR16:50-1,79-0,0805,2502,520
Dell Technologies Inc.348,45EUR21:20+2,26+7,70416,1093,952.895.271,05
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts182,50EUR20:02+0,55+1,00182,50128,5254.385,00
Euronet Worldwide Inc.67,80EUR16.07.+0,20+0,1491,0054,00
EVS S.A.25,70EUR20:32-0,96-0,2538,3525,60
Exasol2,190EUR20:34+0,48+0,0103,5401,85533.165,36
F5 Inc.354,80EUR18:06+1,73+6,10381,40194,7020.223,60
Fabasoft AG13,45EUR18:04-1,49-0,2017,4010,351.815,75
Fair Isaac Corp.1.073,00EUR17:11+1,30+14,001.675,00750,0011.803,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,880EUR16.07.-0,17-0,0109,9504,445
GB Group PLC2,560EUR20:05-1,54-0,0403,0802,000
GFT Techn.20,70EUR21:28+0,73+0,1524,7513,92119.728,80
Honeywell International Inc.196,50EUR21:30-0,43-0,84220,75161,7883.119,50
HP Inc.21,68EUR21:12+2,47+0,5225,7014,51134.459,36
ifa systems AG2,020EUR08:012,9001,600707,00
IHI Corp.14,11EUR21:25-5,95-0,8726,0011,5724.290,53
Infosys10,00EUR19:21-0,40-0,0425,509,0657.860,00
init innov.in traffic syst.SE47,50EUR21:25-0,52-0,2555,0037,6036.527,50
Innodata Inc.54,00EUR20:10+1,14+0,60107,8029,70182.196,00
Intershop Comm.1,815EUR21:15+0,28+0,0052,1000,9405.359,70
IBM185,02EUR21:28-3,19-6,10292,85178,5211.245.330,58
Intuit254,25EUR21:18-1,11-2,85716,30221,50403.749,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,30EUR16:11-0,47-0,1022,6017,55330.405,60
Jack Henry & Associates Inc.134,00EUR13:52-1,23-1,65166,90105,8025.192,00
Koei Tecmo Holdings Co. Ltd.8,250EUR16.07.+3,68+0,30012,4007,7004.974,75
Konami Group Corp.103,20EUR17:38+6,88+6,55151,0092,20206,40
Kontron23,00EUR21:16+0,97+0,2228,9616,69339.388,00
Lectra S.A.18,20EUR16.07.-0,22-0,04
Linedata Services S.A.46,50EUR17:40+0,43+0,2074,8036,60
Manhattan Associates Inc.144,00EUR16:13+0,95+1,35204,00101,051.152,00
Maximus Inc.51,00EUR10:26-2,75-1,4088,0047,20510,00
Microsoft345,65EUR21:28-1,41-4,95491,95307,1011.650.478,90
Morningstar Inc.150,00EUR17:16-1,12-1,70250,00125,101.500,00
msg life ag3,640EUR18:14+1,68+0,0604,0003,42014.560,00
mVISE AG7,500EUR16.07.+2,74+0,2008,7800,442300,00
Nagarro SE75,60EUR20:58+0,67+0,5081,1532,52139.633,20
NEC Corp.23,41EUR18:46-3,30-0,7734,2019,8114.935,58
Nelnet Inc.116,00EUR21:28123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.85,00EUR12:08-1,14-1,00153,0071,50680,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,10EUR21:09+2,71+1,0385,8235,63400.384,00
Nokia8,960EUR21:28-1,91-0,17414,9703,4493.869.886,72
NVIDIA177,50EUR21:29-2,02-3,66202,50139,7829.742.610,00
Omnicell Inc.41,20EUR16.07.-2,44-1,0043,8023,60
Open Text Corp.20,38EUR14:02-0,83-0,1734,4017,15122,28
Option N.V.5,040EUR17:30-1,95-0,10015,0001,200
Oracle110,18EUR21:22+1,79+1,94294,85105,109.456.198,50
ORBIS SE4,760EUR18:03-2,94-0,1406,4504,36014.698,88
Pegasystems Inc.28,42EUR18:28-2,00-0,5759,0025,316.763,96
Pitney-Bowes Inc.15,32EUR16.07.+0,03+0,00516,007,90
Pixelworks Inc.4,810EUR13:37-1,54-0,07514,2004,520505,05
PRO DV AG2,140EUR16.07.+1,04+0,0202,9002,060
PSI44,60EUR20:58+0,22+0,1046,8024,007.715,80
Qualcomm148,28EUR21:19+0,23+0,34222,90105,44983.096,40
R. Stahl AG13,60EUR07:30+1,48+0,2019,3012,0054,40
Radware Ltd.26,20EUR13:56+0,76+0,2028,0019,308.881,80
Reply S.p.A.96,70EUR09:20+0,99+0,95142,4076,55483,50
RTX A/S12,30EUR16:5515,9510,30
Salesforce Inc.149,36EUR21:20-0,82-1,24237,75129,221.107.504,40
SAP138,50EUR21:27-2,01-2,84267,10130,809.683.504,50
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG164,20EUR21:29-0,97-1,60247,00152,80251.882,80
Siemens264,50EUR21:28-1,95-5,25284,75196,0210.030.633,50
SoftBank Corp.1,160EUR21:14+2,24+0,0261,4431,05025.280,58
Softbank30,21EUR21:19-1,29-0,4049,9715,813.345.294,36
Softing AG2,450EUR15:29+0,42+0,0104,3602,3602.636,20
Sony18,73EUR20:56-1,10-0,2026,4916,42377.107,01
Square Enix Hldgs Co. Ltd.14,00EUR18:59+3,79+0,5022,1312,702.086,00
SS&C Technologies Holdings61,50EUR16:13-0,94-0,5877,5054,606.150,00
Synopsys Inc.329,00EUR21:20-9,62-35,00569,90322,003.057.397,00
Take-Two Interactive Softw.Inc207,20EUR21:26-1,05-2,20231,40159,24481.325,60
Technology One Ltd.18,20EUR15:4023,0011,7036,40
Temenos AG74,45EUR16.07.+0,20+0,1594,2061,5517.123,50
Teradata Corp.27,00EUR20:39-0,93-0,2534,8017,2035.370,00
Tieto Oyj17,21EUR16:12-2,98-0,5321,6214,3725.642,90
tiscon AG0,6100EUR08:02+0,83+0,00503,28000,5300
Toast Inc.26,24EUR16:43+0,53+0,1443,4419,0816.636,16
TomTom N.V.4,264EUR11:17-1,69-0,0707,1603,90625.106,43
Trend Micro Inc.35,01EUR18:19+3,09+1,0555,5026,5270.440,12
TruBridge Inc.22,80EUR13.07.-1,75-0,4023,0012,20
Tyler Technologies Inc.276,60EUR17:16+1,09+3,00531,60235,009.681,00
Ubisoft Entertainment S.A.5,606EUR20:52-1,89-0,10810,3503,68951.692,93
Unisys Corp.3,134EUR18:45-8,06-0,2684,2001,7363.137,13
USU Ventures AG9,220EUR16:14+1,30+0,12010,4008,1009.256,88