120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,20EUR | 19:36 | +1,60 | +0,35 | 27,30 | 18,64 | 170.673,60 | |
| 3 D Systems Corp. | 2,780EUR | 19:52 | +2,70 | +0,072 | 3,500 | 1,451 | 14.422,64 | |
| Adobe Systems | 234,80EUR | 21:55 | -0,97 | -2,30 | 314,95 | 165,72 | 719.192,40 | |
| Agfa-Gevaert N.V. | 0,4180EUR | 14:28 | +2,27 | +0,0095 | 1,1420 | 0,3680 | 1.181,69 | |
| Agilent Technologies Inc. | 132,25EUR | 18:15 | +1,11 | +1,45 | 138,18 | 94,00 | 47.081,00 | |
| All for One Group SE | 68,20EUR | 18:37 | 68,80 | 27,10 | 42.488,60 | |||
| Allgeier SE | 16,20EUR | 20:49 | +2,88 | +0,45 | 24,40 | 14,35 | 110.905,20 | |
| Amdocs Ltd. | 53,36EUR | 18:36 | +0,19 | +0,10 | 74,82 | 43,43 | 15.474,40 | |
| Apple | 265,70EUR | 21:58 | -0,36 | -0,95 | 301,80 | 192,90 | 7.587.860,60 | |
| Asana Inc. | 8,214EUR | 16:00 | -3,41 | -0,284 | 13,600 | 4,622 | 1.651,01 | |
| Asure Software | 7,150EUR | 22:25 | -0,68 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 28,50EUR | 18:56 | -0,07 | -0,02 | 63,30 | 27,64 | 26.334,00 | |
| ATOSS Software SE | 97,20EUR | 21:09 | +0,10 | +0,10 | 123,40 | 65,10 | 431.082,00 | |
| AudioCodes Ltd. | 8,400EUR | 22:25 | +1,22 | +0,100 | 9,050 | 6,000 | ||
| Autodesk Inc. | 215,15EUR | 20:53 | -1,38 | -3,00 | 279,70 | 162,34 | 80.035,80 | |
| Azenta Inc. | 31,60EUR | 22:25 | +0,72 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,940EUR | 20:38 | 3,500 | 1,705 | 3.971,18 | |||
| Basler AG | 23,10EUR | 21:46 | +1,11 | +0,25 | 31,95 | 11,46 | 31.623,90 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | -1,47 | -0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 80,50EUR | 08:22 | -0,63 | -0,50 | 85,50 | 61,00 | 241,50 | |
| Cancom | 21,30EUR | 21:16 | +0,47 | +0,10 | 29,45 | 20,20 | 189.570,00 | |
| CENIT AG | 6,820EUR | 14:00 | -1,16 | -0,080 | 9,740 | 5,580 | 18.543,58 | |
| CHAPTERS Group AG | 45,85EUR | 18:57 | +3,62 | +1,60 | 47,65 | 25,20 | 3.530,45 | |
| Check Point Software Techs Ltd | 110,00EUR | 17:58 | -0,94 | -1,05 | 180,30 | 95,44 | 23.540,00 | |
| Cisco Systems Inc. | 94,83EUR | 21:40 | +0,86 | +0,81 | 112,30 | 56,03 | 821.132,97 | |
| Cognizant Technology Sol.Corp. | 54,00EUR | 18:24 | +1,04 | +0,55 | 75,00 | 32,61 | 16.146,00 | |
| CompuGroup | 26,75EUR | 23:00 | 28,95 | 22,96 | 2.675,00 | |||
| CPU Softwarehouse AG | 0,3100EUR | 08:07 | 1,0600 | 0,2900 | 1.277,82 | |||
| cyan AG | 1,950EUR | 16:58 | -2,53 | -0,050 | 2,920 | 1,750 | 1.838,85 | |
| Dassault Systemes SE | 22,20EUR | 21:59 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,160EUR | 16:50 | -5,45 | -0,240 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 385,55EUR | 21:56 | +4,09 | +15,15 | 444,95 | 93,95 | 630.374,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,80EUR | 22:25 | +1,41 | +0,84 | 82,00 | 54,00 | ||
| EVS S.A. | 28,90EUR | 22:41 | +3,77 | +1,05 | 37,60 | 23,55 | 231,20 | |
| Exasol | 1,905EUR | 18:56 | 3,540 | 1,855 | 12.245,34 | |||
| F5 Inc. | 328,00EUR | 09:31 | +0,80 | +2,60 | 381,40 | 194,70 | 16.728,00 | |
| Fabasoft AG | 16,70EUR | 19:25 | -0,30 | -0,05 | 17,00 | 10,35 | 69.872,80 | |
| Fair Isaac Corp. | 976,50EUR | 21:27 | -2,57 | -25,50 | 1.675,00 | 750,00 | 22.459,50 | |
| G5 Entertainment AB | 5,650EUR | 08:02 | +2,31 | +0,130 | 8,960 | 4,445 | 28,25 | |
| GB Group PLC | 1,690EUR | 22:41 | +5,63 | +0,090 | 3,080 | 1,400 | ||
| GFT Techn. | 22,60EUR | 19:34 | -0,44 | -0,10 | 24,85 | 13,92 | 230.678,20 | |
| Honeywell International Inc. | 184,20EUR | 21:54 | +0,28 | +0,52 | 220,75 | 161,78 | 54.891,60 | |
| HP Inc. | 25,20EUR | 20:45 | +3,11 | +0,76 | 27,80 | 14,51 | 97.473,60 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,71EUR | 21:29 | +1,50 | +0,21 | 26,00 | 11,57 | 573,53 | |
| Infosys | 10,20EUR | 17:03 | +1,98 | +0,20 | 25,50 | 9,04 | 10.934,40 | |
| init innov.in traffic syst.SE | 46,05EUR | 21:36 | +1,22 | +0,55 | 55,00 | 37,60 | 69.397,35 | |
| Innodata Inc. | 48,95EUR | 21:47 | -0,10 | -0,05 | 107,80 | 29,70 | 122.962,40 | |
| Intershop Comm. | 1,485EUR | 20:11 | +0,34 | +0,005 | 2,100 | 0,940 | 3.623,40 | |
| IBM | 200,25EUR | 21:31 | +1,07 | +2,11 | 292,85 | 175,14 | 1.076.143,50 | |
| Intuit | 306,10EUR | 21:59 | -4,73 | -15,00 | 601,60 | 221,50 | 741.680,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,30EUR | 15:29 | -1,22 | -0,30 | 24,90 | 17,55 | 108.159,30 | |
| Jack Henry & Associates Inc. | 146,40EUR | 14:55 | +1,71 | +2,50 | 166,90 | 105,80 | 13.468,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 12:48 | +0,56 | +0,050 | 12,000 | 7,700 | 109,20 | |
| Konami Group Corp. | 117,90EUR | 17:07 | +0,34 | +0,40 | 151,00 | 92,20 | 4.833,90 | |
| Kontron | 21,94EUR | 21:52 | -0,28 | -0,06 | 28,32 | 16,69 | 669.411,34 | |
| Lectra S.A. | 22,60EUR | 22:25 | -0,22 | -0,05 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 42,10EUR | 21:59 | +9,07 | +3,50 | 63,80 | 36,60 | ||
| Manhattan Associates Inc. | 180,30EUR | 11:42 | -0,16 | -0,30 | 188,00 | 101,05 | 180,30 | |
| Maximus Inc. | 50,00EUR | 15:30 | 88,00 | 47,00 | 11.950,00 | |||
| Microsoft | 421,00EUR | 21:59 | +0,65 | +2,70 | 478,10 | 307,10 | 9.743.203,00 | |
| Morningstar Inc. | 185,20EUR | 19:15 | -1,16 | -2,15 | 226,00 | 125,10 | 7.778,40 | |
| msg life ag | 3,640EUR | 18:13 | +2,25 | +0,080 | 4,000 | 3,440 | 37.856,00 | |
| mVISE AG | 7,800EUR | 12:02 | -1,28 | -0,100 | 8,780 | 0,442 | 15,60 | |
| Nagarro SE | 78,30EUR | 17:59 | -0,06 | -0,05 | 81,15 | 32,52 | 105.626,70 | |
| NEC Corp. | 24,88EUR | 18:39 | -0,96 | -0,24 | 34,20 | 19,81 | 5.175,04 | |
| Nelnet Inc. | 108,00EUR | 22:55 | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 17:44 | +0,58 | +0,50 | 131,00 | 71,50 | 7.224,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,05EUR | 21:07 | +1,27 | +0,60 | 82,98 | 35,63 | 797.979,41 | |
| Nokia | 8,880EUR | 21:57 | +4,88 | +0,414 | 14,970 | 3,615 | 1.420.871,04 | |
| NVIDIA | 182,46EUR | 21:59 | +2,12 | +3,78 | 202,50 | 139,78 | 23.810.847,54 | |
| Omnicell Inc. | 30,00EUR | 22:25 | -4,05 | -1,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,80EUR | 15:31 | -0,95 | -0,20 | 34,40 | 17,15 | 12.667,20 | |
| Option N.V. | 3,680EUR | 22:41 | +0,55 | +0,020 | 15,000 | 1,200 | ||
| Oracle | 123,68EUR | 21:55 | +1,48 | +1,80 | 294,85 | 100,76 | 1.595.348,32 | |
| ORBIS SE | 4,620EUR | 13:40 | -0,43 | -0,020 | 6,250 | 4,360 | 965,58 | |
| Pegasystems Inc. | 29,16EUR | 20:29 | -0,96 | -0,28 | 59,00 | 21,76 | 2.187,00 | |
| Pitney-Bowes Inc. | 14,30EUR | 09:30 | +2,99 | +0,42 | 16,00 | 7,90 | 300,30 | |
| Pixelworks Inc. | 5,980EUR | 17:59 | +4,29 | +0,240 | 14,200 | 4,520 | 382,72 | |
| PRO DV AG | 2,000EUR | 22:25 | 2,900 | 1,940 | ||||
| PSI | 43,10EUR | 15:35 | 46,80 | 24,00 | 68.356,60 | |||
| Qualcomm | 137,24EUR | 21:55 | +1,13 | +1,54 | 222,90 | 105,44 | 518.767,20 | |
| R. Stahl AG | 12,60EUR | 21:45 | -3,13 | -0,40 | 19,10 | 12,00 | 2.268,00 | |
| Radware Ltd. | 25,60EUR | 22:25 | +0,85 | +0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 122,30EUR | 09:00 | -0,57 | -0,70 | 127,50 | 76,55 | 366,90 | |
| RTX A/S | 12,35EUR | 23:00 | +19,90 | +2,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 176,60EUR | 21:55 | -2,58 | -4,62 | 229,90 | 129,22 | 1.164.147,20 | |
| SAP | 184,84EUR | 21:59 | -1,17 | -2,18 | 242,00 | 127,52 | 19.357.923,52 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 176,00EUR | 21:54 | -0,90 | -1,60 | 247,00 | 152,80 | 344.784,00 | |
| Siemens | 286,10EUR | 21:58 | +1,93 | +5,40 | 291,25 | 196,02 | 12.453.074,70 | |
| SoftBank Corp. | 1,300EUR | 20:41 | +2,52 | +0,032 | 1,370 | 1,050 | 23.311,73 | |
| Softbank | 27,78EUR | 21:58 | +2,34 | +0,63 | 49,97 | 18,00 | 441.067,00 | |
| Softing AG | 2,540EUR | 18:37 | +3,80 | +0,090 | 4,360 | 2,210 | 18.305,78 | |
| Sony | 20,50EUR | 21:46 | -1,35 | -0,28 | 26,49 | 16,42 | 371.902,27 | |
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 11:12 | 20,22 | 12,70 | 161,00 | |||
| SS&C Technologies Holdings | 71,18EUR | 22:25 | -0,81 | -0,58 | 77,50 | 54,60 | 5.409,68 | |
| Synopsys Inc. | 349,50EUR | 21:57 | +3,40 | +11,50 | 526,10 | 321,50 | 258.630,00 | |
| Take-Two Interactive Softw.Inc | 199,80EUR | 21:59 | -0,40 | -0,80 | 231,40 | 159,24 | 1.375.423,20 | |
| Technology One Ltd. | 20,40EUR | 22:25 | +1,00 | +0,20 | 22,60 | 11,70 | ||
| Temenos AG | 80,20EUR | 15:19 | +0,56 | +0,45 | 94,20 | 64,00 | 14.035,00 | |
| Teradata Corp. | 23,86EUR | 22:25 | -0,76 | -0,18 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,20EUR | 22:25 | +0,63 | +0,12 | 21,62 | 15,02 | ||
| tiscon AG | 0,7000EUR | 08:16 | +30,00 | +0,2100 | 2,7000 | 0,5000 | ||
| Toast Inc. | 31,35EUR | 20:31 | +0,13 | +0,04 | 38,79 | 19,08 | 110.665,50 | |
| TomTom N.V. | 4,066EUR | 21:51 | +1,09 | +0,044 | 7,160 | 3,464 | 16.475,43 | |
| Trend Micro Inc. | 30,34EUR | 11:53 | +0,92 | +0,27 | 50,65 | 26,52 | 1.911,42 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 298,40EUR | 21:22 | -1,77 | -5,40 | 484,00 | 235,00 | 903.853,60 | |
| Ubisoft Entertainment S.A. | 5,552EUR | 21:54 | +1,22 | +0,066 | 10,350 | 3,689 | 48.824,29 | |
| Unisys Corp. | 2,242EUR | 09:30 | +1,78 | +0,040 | 4,200 | 1,736 | 2,24 | |
| USU Ventures AG | 9,020EUR | 17:44 | -0,22 | -0,020 | 9,900 | 8,100 | 18.436,88 | |
| Vectron Systems AG | 13,70EUR | 23:00 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |