120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,35EUR | 18:44 | +0,86 | +0,20 | 27,30 | 11,80 | 58.375,00 | |
| 3 D Systems Corp. | 2,018EUR | 19:59 | -3,95 | -0,083 | 3,259 | 1,127 | 10.856,84 | |
| Adobe Systems | 220,35EUR | 19:40 | +0,50 | +1,10 | 377,10 | 207,65 | 1.140.972,30 | |
| Agfa-Gevaert N.V. | 0,4740EUR | 19:10 | -3,52 | -0,0175 | 1,1800 | 0,4230 | 6.381,46 | |
| Agilent Technologies Inc. | 96,30EUR | 10:00 | +1,37 | +1,33 | 138,18 | 87,19 | 14.445,00 | |
| All for One Group SE | 35,80EUR | 19:38 | +0,56 | +0,20 | 60,80 | 34,30 | 29.893,00 | |
| Allgeier SE | 17,10EUR | 19:39 | -2,59 | -0,45 | 24,40 | 15,90 | 39.432,60 | |
| Amdocs Ltd. | 57,62EUR | 09:30 | +0,42 | +0,24 | 85,34 | 55,78 | 57,62 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 219,80EUR | 20:04 | -0,02 | -0,05 | 247,55 | 152,00 | 4.448.752,00 | |
| Asana Inc. | 6,150EUR | 14:50 | -1,69 | -0,100 | 16,700 | 5,550 | 2.755,20 | |
| Asure Software | 6,100EUR | 16.03. | +0,67 | +0,050 | 9,800 | 6,100 | ||
| Atos SE | 39,90EUR | 20:08 | -0,26 | -0,11 | 63,30 | 21,00 | 1.079.518,81 | |
| ATOSS Software SE | 82,80EUR | 18:46 | -0,49 | -0,40 | 159,80 | 79,40 | 341.136,00 | |
| AudioCodes Ltd. | 7,250EUR | 14:01 | +2,08 | +0,150 | 9,600 | 6,000 | 1.334,00 | |
| Autodesk Inc. | 219,95EUR | 19:49 | +1,39 | +3,00 | 279,70 | 183,00 | 37.831,40 | |
| Azenta Inc. | 18,90EUR | 16.03. | +7,87 | +1,40 | 35,40 | 18,80 | ||
| B+S Banksysteme AG | 1,970EUR | 18:44 | +0,52 | +0,010 | 3,500 | 1,610 | 6.250,81 | |
| Basler AG | 14,78EUR | 19:24 | -1,48 | -0,22 | 19,86 | 6,95 | 192.612,96 | |
| Blackbaud Inc. | 37,60EUR | 09:30 | 63,00 | 37,60 | 37,60 | |||
| Brady Corp. | 75,00EUR | 16.03. | +1,36 | +1,00 | 81,50 | 57,00 | 1.725,00 | |
| Cancom | 22,55EUR | 19:54 | -0,66 | -0,15 | 31,45 | 20,45 | 198.642,95 | |
| CENIT AG | 6,160EUR | 17:17 | +0,66 | +0,040 | 9,700 | 5,800 | 21.763,28 | |
| CHAPTERS Group AG | 34,40EUR | 19:21 | +4,01 | +1,30 | 50,40 | 25,20 | 18.060,00 | |
| Check Point Software Techs Ltd | 135,00EUR | 14:38 | +0,53 | +0,70 | 217,30 | 126,00 | 16.335,00 | |
| Cisco Systems Inc. | 69,02EUR | 20:06 | +0,55 | +0,38 | 73,99 | 45,00 | 907.682,02 | |
| Cognizant Technology Sol.Corp. | 53,26EUR | 18:01 | +0,81 | +0,43 | 75,00 | 51,03 | 58.745,78 | |
| CompuGroup | 26,70EUR | 17:31 | 27,82 | 21,28 | 667,50 | |||
| CPU Softwarehouse AG | 0,5250EUR | 11:33 | 1,1800 | 0,3400 | 6,83 | |||
| cyan AG | 2,140EUR | 19:49 | 3,360 | 1,890 | 2.704,96 | |||
| Dassault Systemes SE | 18,00EUR | 19:46 | -2,17 | -0,40 | 39,00 | 14,80 | ||
| DataTec Ltd. | 3,480EUR | 15:50 | +0,58 | +0,020 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 132,10EUR | 20:06 | -3,06 | -4,16 | 148,08 | 59,90 | 389.562,90 | |
| Digimarc Corp. | 5,850EUR | 16.03. | -0,93 | -0,050 | 13,200 | 3,560 | ||
| DISO Verw. | 0,9700EUR | 08:05 | 1,0500 | 0,9000 | 892,40 | |||
| Electronic Arts | 174,00EUR | 17:59 | +0,20 | +0,34 | 177,00 | 114,90 | 22.794,00 | |
| Euronet Worldwide Inc. | 61,50EUR | 08:01 | +1,64 | +1,00 | 102,00 | 54,00 | 123,00 | |
| EVS Broadcast Equipment S.A. | 32,75EUR | 18:35 | -0,30 | -0,10 | 39,05 | 30,05 | ||
| Exasol | 2,090EUR | 17:57 | -0,97 | -0,020 | 3,740 | 2,030 | 9.800,01 | |
| F5 Inc. | 244,90EUR | 09:52 | +1,55 | +3,80 | 298,80 | 194,70 | 1.959,20 | |
| Fabasoft AG | 11,80EUR | 16:07 | +1,73 | +0,20 | 18,65 | 11,50 | 2.076,80 | |
| Fair Isaac Corp. | 1.050,00EUR | 19:45 | +4,64 | +46,50 | 1.990,00 | 930,60 | 145.950,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,070EUR | 16.03. | +0,50 | +0,025 | 12,240 | 4,445 | 10,14 | |
| GB Group PLC | 2,200EUR | 18:25 | -1,79 | -0,040 | 3,660 | 2,060 | 2,20 | |
| GFT Techn. | 17,58EUR | 19:27 | +1,97 | +0,34 | 26,30 | 13,92 | 279.434,10 | |
| Honeywell International Inc. | 200,40EUR | 18:02 | -1,55 | -3,15 | 213,05 | 160,18 | 481.561,20 | |
| HP Inc. | 16,29EUR | 19:33 | +0,60 | +0,10 | 27,14 | 14,51 | 30.123,91 | |
| ifa systems AG | 2,100EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 21,00EUR | 11:46 | +1,98 | +0,40 | 26,00 | 7,57 | 126,00 | |
| Infosys | 11,35EUR | 18:20 | -0,44 | -0,05 | 25,50 | 11,35 | 26.014,20 | |
| init innov.in traffic syst.SE | 44,90EUR | 18:03 | -0,22 | -0,10 | 55,00 | 32,40 | 104.033,30 | |
| Innodata Inc. | 38,92EUR | 19:47 | +3,70 | +1,40 | 81,50 | 23,20 | 39.581,64 | |
| Intershop Comm. | 1,060EUR | 16:29 | +5,53 | +0,055 | 2,040 | 0,995 | 16.890,04 | |
| IBM | 221,35EUR | 19:54 | +2,57 | +5,55 | 280,90 | 181,00 | 791.768,95 | |
| Intuit | 397,00EUR | 20:00 | +1,34 | +5,25 | 716,30 | 296,30 | 341.420,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,20EUR | 16:13 | 22,60 | 15,50 | 28.946,60 | |||
| Jack Henry & Associates Inc. | 147,55EUR | 14:49 | +0,31 | +0,45 | 171,30 | 123,55 | 442,65 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 13:10 | -4,33 | -0,45 | 23.007,80 | |||
| Konami Group Corp. | 113,00EUR | 16.03. | -0,88 | -1,00 | 151,00 | 97,00 | 21.583,00 | |
| Kontron | 21,82EUR | 18:56 | +1,11 | +0,24 | 28,96 | 18,21 | 538.779,44 | |
| Lectra S.A. | 17,40EUR | 16.03. | +2,80 | +0,48 | ||||
| Linedata Services S.A. | 38,20EUR | 17:40 | +1,87 | +0,70 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 124,00EUR | 16.03. | 204,00 | 110,00 | 372,00 | |||
| Maximus Inc. | 62,50EUR | 16.03. | +0,81 | +0,50 | 88,00 | 59,00 | 62,50 | |
| Microsoft | 345,60EUR | 20:08 | -0,36 | -1,25 | 491,95 | 305,00 | 10.557.043,20 | |
| Morningstar Inc. | 159,00EUR | 15:33 | +0,63 | +1,00 | 282,00 | 128,00 | 318,00 | |
| msg life ag | 3,800EUR | 08:16 | +0,53 | +0,020 | 4,000 | 3,220 | ||
| mVISE AG | 6,400EUR | 16.03. | +0,78 | +0,050 | 8,780 | 0,442 | 8.524,80 | |
| Nagarro SE | 50,45EUR | 19:00 | +2,94 | +1,42 | 83,00 | 43,16 | 56.857,15 | |
| NEC Corp. | 23,03EUR | 16:27 | -1,33 | -0,31 | 34,20 | 16,08 | 1.727,25 | |
| Nelnet Inc. | 111,00EUR | 20:08 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 103,00EUR | 14:35 | 158,00 | 79,50 | 2.575,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | 1,2500 | 0,2330 | ||
| Nintendo Co. Ltd. | 53,98EUR | 19:55 | -3,95 | -2,22 | 85,82 | 45,19 | 326.902,88 | |
| Nokia | 7,420EUR | 20:04 | -0,96 | -0,072 | 7,586 | 3,449 | 2.114.262,22 | |
| NVIDIA | 158,00EUR | 20:10 | -0,38 | -0,60 | 183,28 | 75,01 | 26.178.704,00 | |
| Omnicell Inc. | 30,00EUR | 16.03. | +2,70 | +0,80 | 43,80 | 21,60 | 3.210,00 | |
| Open Text Corp. | 20,04EUR | 19:05 | +3,00 | +0,58 | 34,40 | 19,28 | 4.048,08 | |
| Option N.V. | 6,200EUR | 19:24 | +4,73 | +0,280 | 15,000 | 1,200 | ||
| Oracle | 133,74EUR | 20:08 | -1,11 | -1,50 | 294,85 | 106,02 | 2.285.750,34 | |
| ORBIS SE | 5,000EUR | 17:29 | 7,600 | 4,420 | 5.975,00 | |||
| Pegasystems Inc. | 37,00EUR | 11:59 | +0,54 | +0,20 | 59,00 | 26,00 | 407,00 | |
| Pitney-Bowes Inc. | 9,000EUR | 18:18 | +1,12 | +0,100 | 11,000 | 6,900 | 4.500,00 | |
| Pixelworks Inc. | 4,980EUR | 16.03. | +1,96 | +0,100 | 14,200 | 4,700 | 29,88 | |
| PRO DV AG | 2,300EUR | 16.03. | 3,080 | 2,100 | 2,30 | |||
| PSI | 45,90EUR | 16:00 | -0,87 | -0,40 | 45,90 | 20,40 | 5.186,70 | |
| Qualcomm | 114,00EUR | 20:06 | +1,41 | +1,58 | 175,66 | 105,12 | 413.136,00 | |
| R. Stahl AG | 13,10EUR | 09:30 | 21,20 | 12,00 | 13,10 | |||
| Radware Ltd. | 21,40EUR | 16.03. | +1,85 | +0,40 | 26,00 | 17,00 | ||
| Reply S.p.A. | 82,05EUR | 19:47 | -3,07 | -2,60 | 167,90 | 80,25 | 44.799,30 | |
| RTX A/S | 12,50EUR | 17:36 | +1,21 | +0,15 | 15,95 | 7,10 | ||
| Salesforce Inc. | 169,22EUR | 20:00 | -1,55 | -2,66 | 268,55 | 148,02 | 1.198.246,82 | |
| SAP | 164,44EUR | 20:10 | -0,74 | -1,22 | 273,30 | 160,02 | 15.377.113,28 | |
| SCSK Corp. | 30,20EUR | 13.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 185,20EUR | 19:34 | -0,96 | -1,80 | 247,00 | 132,20 | 205.757,20 | |
| Siemens | 219,55EUR | 20:09 | -0,34 | -0,75 | 275,65 | 162,00 | 8.124.886,85 | |
| SoftBank Corp. | 1,164EUR | 09:30 | +0,56 | +0,007 | 1,443 | 1,050 | 1,16 | |
| Softbank | 19,70EUR | 19:58 | -0,83 | -0,16 | 39,12 | 8,50 | 352.433,00 | |
| Softing AG | 2,760EUR | 17:08 | -2,14 | -0,060 | 4,360 | 2,540 | 52,44 | |
| Sony | 18,25EUR | 20:05 | -3,32 | -0,63 | 26,49 | 17,20 | 577.083,25 | |
| Square Enix Hldgs Co. Ltd. | 14,16EUR | 10:24 | -2,35 | -0,34 | 22,13 | 13,13 | 8.439,36 | |
| SS&C Technologies Holdings | 62,00EUR | 12:25 | +1,61 | +1,00 | 78,00 | 59,00 | 1.612,00 | |
| Synopsys Inc. | 372,95EUR | 19:58 | +1,44 | +5,30 | 569,90 | 310,05 | 361.388,55 | |
| Take-Two Interactive Softw.Inc | 179,34EUR | 20:08 | -0,50 | -0,90 | 227,70 | 159,24 | 187.051,62 | |
| Technology One Ltd. | 15,60EUR | 09:30 | -0,64 | -0,10 | 24,40 | 11,70 | 15,60 | |
| Temenos AG | 84,10EUR | 19:54 | +2,00 | +1,65 | 7.821,30 | |||
| Teradata Corp. | 23,40EUR | 16.03. | +1,74 | +0,40 | 34,80 | 17,20 | 234,00 | |
| TietoEVRY Oyj | 18,53EUR | 13:51 | +0,65 | +0,12 | 19,99 | 14,37 | 55,59 | |
| tiscon AG | 0,7300EUR | 19:46 | -21,51 | -0,2000 | 6,8000 | 0,6400 | ||
| Toast Inc. | 24,41EUR | 19:31 | +1,12 | +0,27 | 43,44 | 20,61 | 4.783,38 | |
| TomTom N.V. | 4,670EUR | 19:24 | -2,07 | -0,098 | 7,160 | 4,052 | 36.225,19 | |
| Trend Micro Inc. | 29,40EUR | 10:35 | -1,30 | -0,38 | 69,65 | 26,52 | 882,00 | |
| TruBridge Inc. | 13,80EUR | 20:08 | -8,61 | -1,30 | 27,40 | 12,90 | ||
| Tyler Technologies Inc. | 306,20EUR | 16.03. | -0,13 | -0,40 | 541,00 | 243,50 | 612,40 | |
| Ubisoft Entertainment S.A. | 4,132EUR | 20:03 | +1,18 | +0,048 | 15,300 | 3,776 | 158.879,53 | |
| Unisys Corp. | 2,052EUR | 16.03. | -1,70 | -0,034 | 5,256 | 1,808 | 2.052,00 |