120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,30EUR | 11:20 | -1,69 | -0,35 | 27,30 | 18,28 | 203.751,10 | |
| 3 D Systems Corp. | 2,192EUR | 08:53 | +0,83 | +0,018 | 3,500 | 1,340 | 4.548,40 | |
| Adobe Systems | 226,50EUR | 11:58 | -1,31 | -3,00 | 320,45 | 165,72 | 751.300,50 | |
| Agfa-Gevaert N.V. | 0,3870EUR | 08:00 | -0,52 | -0,0020 | 1,1700 | 0,3680 | 38,70 | |
| Agilent Technologies Inc. | 123,40EUR | 10:42 | +0,08 | +0,10 | 138,18 | 94,00 | 1.357,40 | |
| All for One Group SE | 67,40EUR | 11:36 | 67,80 | 27,10 | 46.438,60 | |||
| Allgeier SE | 16,65EUR | 10:15 | +1,22 | +0,20 | 24,40 | 14,35 | 9.157,50 | |
| Amdocs Ltd. | 50,32EUR | 11:37 | +0,37 | +0,18 | 77,44 | 43,43 | 23.851,68 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 295,00EUR | 12:01 | -0,08 | -0,25 | 301,80 | 174,36 | 4.598.755,00 | |
| Asana Inc. | 7,392EUR | 11:33 | -0,30 | -0,022 | 13,600 | 4,622 | 73,92 | |
| Asure Software | 6,850EUR | 29.07. | +0,69 | +0,050 | 9,300 | 6,100 | ||
| Atos Group | 30,42EUR | 11:54 | -9,23 | -3,10 | 63,30 | 26,85 | 437.104,98 | |
| ATOSS Software SE | 86,50EUR | 11:50 | -2,39 | -2,10 | 123,40 | 65,10 | 179.487,50 | |
| AudioCodes Ltd. | 8,450EUR | 29.07. | -1,23 | -0,100 | 8,900 | 6,000 | ||
| Autodesk Inc. | 215,85EUR | 11:51 | -1,01 | -2,15 | 279,70 | 162,34 | 17.915,55 | |
| Azenta Inc. | 25,00EUR | 09:03 | +1,64 | +0,40 | 34,60 | 13,80 | 100,00 | |
| B+S Banksysteme AG | 1,995EUR | 10:58 | +0,26 | +0,005 | 3,500 | 1,705 | 6.992,48 | |
| Basler AG | 23,55EUR | 11:46 | +1,51 | +0,35 | 31,95 | 11,32 | 30.662,10 | |
| Blackbaud Inc. | 36,60EUR | 10:49 | 63,00 | 23,00 | 2.379,00 | |||
| Brady Corp. | 83,00EUR | 08:15 | 83,00 | 60,00 | 83,00 | |||
| Cancom | 24,65EUR | 10:29 | -2,02 | -0,50 | 29,45 | 20,20 | 68.058,65 | |
| CENIT AG | 7,440EUR | 10:28 | -0,55 | -0,040 | 9,740 | 5,580 | 4.166,40 | |
| CHAPTERS Group AG | 38,70EUR | 11:22 | +3,12 | +1,15 | 46,40 | 25,20 | 2.167,20 | |
| Check Point Software Techs Ltd | 124,05EUR | 11:52 | +1,15 | +1,40 | 180,30 | 95,44 | 24.437,85 | |
| Cisco Systems Inc. | 98,79EUR | 12:01 | +0,58 | +0,57 | 112,30 | 56,03 | 398.815,23 | |
| Cognizant Technology Sol.Corp. | 48,08EUR | 11:33 | -1,23 | -0,60 | 75,00 | 32,61 | 8.316,98 | |
| CompuGroup | 27,50EUR | 10:00 | +6,38 | +1,65 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3400EUR | 08:22 | 1,0600 | 0,3000 | ||||
| cyan AG | 2,040EUR | 12:01 | +1,57 | +0,030 | 2,980 | 1,750 | 432,48 | |
| Dassault Systemes SE | 20,20EUR | 11:56 | -1,94 | -0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,340EUR | 12:02 | +1,88 | +0,080 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 325,70EUR | 12:01 | +0,65 | +2,10 | 416,10 | 93,95 | 226.035,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,00EUR | 09:46 | 184,00 | 131,32 | 18.200,00 | |||
| Euronet Worldwide Inc. | 69,14EUR | 29.07. | -1,25 | -0,90 | 89,50 | 54,00 | ||
| EVS S.A. | 27,05EUR | 11:42 | +1,31 | +0,35 | 38,20 | 25,45 | ||
| Exasol | 2,050EUR | 11:55 | -0,50 | -0,010 | 3,540 | 1,855 | 13.866,20 | |
| F5 Inc. | 341,10EUR | 07:30 | +0,27 | +0,90 | 381,40 | 194,70 | 3.411,00 | |
| Fabasoft AG | 13,50EUR | 10:55 | +1,14 | +0,15 | 17,00 | 10,35 | 4.104,00 | |
| Fair Isaac Corp. | 1.083,00EUR | 09:06 | -9,39 | -112,00 | 1.675,00 | 750,00 | 11.913,00 | |
| G5 Entertainment AB | 5,630EUR | 10:35 | -1,70 | -0,100 | 9,600 | 4,445 | 2.139,40 | |
| GB Group PLC | 2,600EUR | 11:58 | +1,56 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 23,60EUR | 11:52 | -1,68 | -0,40 | 24,75 | 13,92 | 237.439,60 | |
| Honeywell International Inc. | 212,05EUR | 10:40 | +0,07 | +0,15 | 220,75 | 161,78 | 10.602,50 | |
| HP Inc. | 24,69EUR | 11:37 | -0,53 | -0,13 | 25,70 | 14,51 | 92.291,22 | |
| ifa systems AG | 2,000EUR | 09:04 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,70EUR | 29.07. | +2,25 | +0,32 | 26,00 | 11,57 | 837,79 | |
| Infosys | 10,85EUR | 11:16 | -1,36 | -0,15 | 25,50 | 9,04 | 8.083,25 | |
| init innov.in traffic syst.SE | 47,85EUR | 10:55 | -0,21 | -0,10 | 55,00 | 37,60 | 20.384,10 | |
| Innodata Inc. | 48,75EUR | 11:53 | +1,58 | +0,75 | 107,80 | 29,70 | 33.588,75 | |
| Intershop Comm. | 1,755EUR | 09:29 | +0,60 | +0,010 | 2,100 | 0,940 | 2.056,86 | |
| IBM | 196,72EUR | 12:00 | -0,18 | -0,36 | 292,85 | 175,14 | 539.406,24 | |
| Intuit | 289,10EUR | 11:59 | -0,19 | -0,55 | 716,30 | 221,50 | 230.412,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,70EUR | 11:53 | +1,29 | +0,30 | 23,70 | 17,55 | 58.728,60 | |
| Jack Henry & Associates Inc. | 140,65EUR | 08:54 | +0,21 | +0,30 | 166,90 | 105,80 | 843,90 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 29.07. | +4,14 | +0,350 | 12,400 | 7,700 | 5.028,50 | |
| Konami Group Corp. | 122,90EUR | 11:53 | +5,31 | +6,10 | 151,00 | 92,20 | 32.445,60 | |
| Kontron | 23,40EUR | 12:02 | -2,09 | -0,50 | 28,96 | 16,69 | 119.971,80 | |
| Lectra S.A. | 18,94EUR | 10:48 | +2,20 | +0,40 | 4.772,88 | |||
| Linedata Services S.A. | 43,70EUR | 11:19 | +0,69 | +0,30 | 68,60 | 36,60 | ||
| Manhattan Associates Inc. | 175,45EUR | 11:49 | -1,30 | -2,30 | 200,00 | 101,05 | 1.929,95 | |
| Maximus Inc. | 53,50EUR | 29.07. | +0,92 | +0,50 | 88,00 | 47,20 | ||
| Microsoft | 370,15EUR | 12:03 | +8,46 | +28,85 | 491,95 | 307,10 | 29.818.543,70 | |
| Morningstar Inc. | 175,55EUR | 29.07. | -1,16 | -2,00 | 248,00 | 125,10 | 4.388,75 | |
| msg life ag | 3,660EUR | 09:04 | +1,09 | +0,040 | 4,000 | 3,420 | ||
| mVISE AG | 7,350EUR | 29.07. | 8,780 | 0,442 | ||||
| Nagarro SE | 76,40EUR | 11:53 | -0,07 | -0,05 | 81,15 | 32,52 | 54.626,00 | |
| NEC Corp. | 26,78EUR | 11:27 | +8,33 | +2,03 | 34,20 | 19,81 | 27.529,84 | |
| Nelnet Inc. | 119,00EUR | 11:08 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 89,00EUR | 10:04 | -2,19 | -2,00 | 145,00 | 71,50 | 14.062,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,19EUR | 12:00 | +4,83 | +2,01 | 85,82 | 35,63 | 524.093,40 | |
| Nokia | 7,708EUR | 12:03 | +4,81 | +0,354 | 14,970 | 3,449 | 1.320.172,28 | |
| NVIDIA | 167,38EUR | 12:03 | +0,87 | +1,44 | 202,50 | 139,78 | 13.312.066,16 | |
| Omnicell Inc. | 36,00EUR | 29.07. | -2,79 | -1,00 | 43,80 | 24,60 | ||
| Open Text Corp. | 22,80EUR | 10:07 | +0,84 | +0,19 | 34,40 | 17,15 | 7.182,00 | |
| Option N.V. | 4,030EUR | 11:56 | -8,20 | -0,360 | 15,000 | 1,200 | ||
| Oracle | 103,68EUR | 12:03 | +0,82 | +0,84 | 294,85 | 100,76 | 1.283.558,40 | |
| ORBIS SE | 4,720EUR | 12:02 | -0,84 | -0,040 | 6,350 | 4,360 | 4.271,60 | |
| Pegasystems Inc. | 25,71EUR | 29.07. | +0,60 | +0,16 | 59,00 | 21,76 | 17.508,51 | |
| Pitney-Bowes Inc. | 15,52EUR | 29.07. | -0,16 | -0,03 | 16,00 | 7,90 | 480,97 | |
| Pixelworks Inc. | 5,090EUR | 29.07. | +2,13 | +0,105 | 14,200 | 4,520 | ||
| PRO DV AG | 2,060EUR | 29.07. | -0,50 | -0,010 | 2,900 | 1,940 | 683,92 | |
| PSI | 44,90EUR | 09:16 | +0,67 | +0,30 | 46,80 | 24,00 | 48.492,00 | |
| Qualcomm | 128,26EUR | 12:02 | -6,14 | -8,38 | 222,90 | 105,44 | 859.598,52 | |
| R. Stahl AG | 13,60EUR | 29.07. | +1,50 | +0,20 | 19,20 | 12,00 | 12.607,20 | |
| Radware Ltd. | 26,20EUR | 29.07. | +0,99 | +0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 109,10EUR | 11:19 | -1,99 | -2,20 | 140,50 | 76,55 | 25.529,40 | |
| RTX A/S | 12,85EUR | 09:21 | +1,58 | +0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 162,80EUR | 11:57 | -0,88 | -1,44 | 232,70 | 129,22 | 797.720,00 | |
| SAP | 160,96EUR | 12:03 | -0,76 | -1,24 | 258,60 | 127,52 | 15.370.875,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 175,80EUR | 11:39 | -1,13 | -2,00 | 247,00 | 152,80 | 206.037,60 | |
| Siemens | 277,45EUR | 12:04 | +2,55 | +6,90 | 284,75 | 196,02 | 8.087.667,50 | |
| SoftBank Corp. | 1,254EUR | 10:32 | -0,04 | -0,0005 | 1,443 | 1,050 | 45,14 | |
| Softbank | 24,68EUR | 12:00 | +1,24 | +0,31 | 49,97 | 16,00 | 487.602,76 | |
| Softing AG | 2,360EUR | 29.07. | 4,360 | 2,210 | 1.965,88 | |||
| Sony | 20,46EUR | 12:01 | +0,91 | +0,18 | 26,49 | 16,42 | 234.884,76 | |
| Square Enix Hldgs Co. Ltd. | 15,60EUR | 09:22 | +2,00 | +0,30 | 22,13 | 12,70 | 764,40 | |
| SS&C Technologies Holdings | 70,08EUR | 29.07. | -0,35 | -0,24 | 77,50 | 54,60 | 2.312,64 | |
| Synopsys Inc. | 331,50EUR | 11:53 | +0,92 | +3,00 | 569,90 | 321,50 | 50.056,50 | |
| Take-Two Interactive Softw.Inc | 214,60EUR | 11:50 | -0,56 | -1,20 | 231,40 | 159,24 | 45.280,60 | |
| Technology One Ltd. | 19,00EUR | 11:55 | +1,64 | +0,30 | 23,00 | 11,70 | 551,00 | |
| Temenos AG | 74,10EUR | 11:02 | +1,03 | +0,75 | 94,20 | 64,00 | 7.410,00 | |
| Teradata Corp. | 23,68EUR | 29.07. | -1,19 | -0,32 | 34,80 | 17,20 | ||
| Tieto Oyj | 19,13EUR | 29.07. | -0,21 | -0,04 | 21,62 | 14,89 | 478,25 | |
| tiscon AG | 0,7000EUR | 11:01 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 28,39EUR | 29.07. | +0,89 | +0,25 | 43,44 | 19,08 | 6.472,92 | |
| TomTom N.V. | 3,876EUR | 11:22 | -0,31 | -0,012 | 7,160 | 3,464 | 4.271,35 | |
| Trend Micro Inc. | 35,61EUR | 29.07. | +2,18 | +0,76 | 54,65 | 26,52 | 56.263,80 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 296,20EUR | 08:06 | -0,83 | -2,40 | 531,60 | 235,00 | 5.331,60 | |
| Ubisoft Entertainment S.A. | 5,670EUR | 12:03 | +2,58 | +0,142 | 10,350 | 3,689 | 5.579,28 | |
| Unisys Corp. | 2,800EUR | 07:31 | -12,82 | -0,388 | 4,200 | 1,736 | 1.864,80 | |
| USU Ventures AG | 9,300EUR | 11:41 | +1,31 | +0,120 | 10,400 | 8,100 | 15.140,40 | |
| Vectron Systems AG | 13,20EUR | 09:04 | 14,00 | 0,01 |