120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 20:27 | -0,42 | -0,10 | 27,30 | 18,64 | 35.941,95 | |
| 3 D Systems Corp. | 3,142EUR | 19:43 | +4,25 | +0,128 | 3,500 | 1,451 | 9.441,71 | |
| Adobe Systems | 209,10EUR | 20:36 | -4,09 | -8,90 | 314,60 | 165,72 | 1.861.617,30 | |
| Agfa-Gevaert N.V. | 0,3810EUR | 14:22 | -0,39 | -0,0015 | 0,9630 | 0,3680 | 6.266,69 | |
| Agilent Technologies Inc. | 145,15EUR | 20:21 | +3,09 | +4,35 | 145,15 | 94,00 | 79.106,75 | |
| All for One Group SE | 68,40EUR | 20:21 | 70,80 | 27,10 | 64.911,60 | |||
| Allgeier SE | 15,00EUR | 16:54 | +0,33 | +0,05 | 24,40 | 14,35 | 27.780,00 | |
| Amdocs Ltd. | 51,00EUR | 18:42 | -1,04 | -0,54 | 73,98 | 43,43 | 2.805,00 | |
| Apple | 298,20EUR | 20:37 | +0,81 | +2,40 | 301,80 | 207,80 | 16.090.573,80 | |
| Asana Inc. | 8,126EUR | 16:00 | -4,22 | -0,350 | 13,200 | 4,622 | 8,13 | |
| Asure Software | 7,200EUR | 21.09. | 8,600 | 6,100 | ||||
| Atos Group | 24,42EUR | 18:50 | +2,98 | +0,70 | 63,30 | 23,26 | 412.087,50 | |
| ATOSS Software SE | 91,00EUR | 20:33 | -1,22 | -1,10 | 123,40 | 65,10 | 179.998,00 | |
| AudioCodes Ltd. | 8,800EUR | 21.09. | -1,11 | -0,100 | 9,050 | 6,000 | ||
| Autodesk Inc. | 190,16EUR | 19:45 | +0,25 | +0,48 | 278,60 | 162,34 | 85.952,32 | |
| Azenta Inc. | 30,00EUR | 19:11 | +2,07 | +0,60 | 34,60 | 13,80 | 10.650,00 | |
| B+S Banksysteme AG | 1,895EUR | 17:15 | -1,64 | -0,030 | 2,440 | 1,705 | 1.923,43 | |
| Basler AG | 24,45EUR | 20:37 | +4,94 | +1,15 | 31,95 | 11,46 | 231.614,85 | |
| Blackbaud Inc. | 37,40EUR | 12:46 | -1,60 | -0,60 | 63,00 | 23,00 | 935,00 | |
| Brady Corp. | 73,50EUR | 21.09. | +0,69 | +0,50 | 85,50 | 61,00 | 882,00 | |
| Cancom | 22,45EUR | 19:53 | -0,67 | -0,15 | 29,45 | 20,20 | 545.445,20 | |
| CENIT AG | 8,120EUR | 16:36 | -1,71 | -0,140 | 9,740 | 5,580 | 15.825,88 | |
| CHAPTERS Group AG | 41,80EUR | 16:53 | -1,43 | -0,60 | 48,00 | 25,20 | 10.366,40 | |
| Check Point Software Techs Ltd | 121,80EUR | 20:31 | +5,06 | +5,90 | 180,30 | 95,44 | 81.240,60 | |
| Cisco Systems Inc. | 92,25EUR | 20:37 | -5,15 | -5,00 | 112,30 | 56,90 | 3.711.494,25 | |
| Cognizant Technology Sol.Corp. | 52,32EUR | 21.09. | -0,41 | -0,21 | 75,00 | 32,61 | 5.022,72 | |
| CompuGroup | 27,50EUR | 18:41 | +2,04 | +0,55 | 28,95 | 22,96 | 3.850,00 | |
| CPU Softwarehouse AG | 0,3240EUR | 08:13 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,910EUR | 19:03 | +0,53 | +0,010 | 2,920 | 1,750 | 3.997,63 | |
| Dassault Systemes SE | 20,80EUR | 20:32 | +0,97 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,380EUR | 20:14 | +0,46 | +0,020 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 483,85EUR | 20:36 | -3,22 | -16,10 | 521,10 | 93,95 | 2.551.824,90 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,98EUR | 08:53 | -0,45 | -0,26 | 80,00 | 54,00 | 521,82 | |
| EVS S.A. | 26,75EUR | 17:43 | +2,10 | +0,55 | 37,60 | 23,55 | ||
| Exasol | 1,775EUR | 17:10 | -1,69 | -0,030 | 3,410 | 1,630 | 7.840,17 | |
| F5 Inc. | 392,90EUR | 15:40 | +0,56 | +2,20 | 393,00 | 194,70 | 24.752,70 | |
| Fabasoft AG | 16,40EUR | 11:37 | -0,93 | -0,15 | 17,80 | 10,35 | 7.429,20 | |
| Fair Isaac Corp. | 810,50EUR | 20:25 | +0,50 | +4,00 | 1.675,00 | 750,00 | 85.102,50 | |
| G5 Entertainment AB | 5,600EUR | 21.09. | +1,08 | +0,060 | 8,960 | 4,445 | 291,20 | |
| GB Group PLC | 1,630EUR | 19:49 | -0,61 | -0,010 | 3,080 | 1,400 | ||
| GFT Techn. | 25,95EUR | 20:16 | -2,63 | -0,70 | 26,95 | 13,92 | 214.424,85 | |
| Honeywell International Inc. | 184,88EUR | 19:54 | +2,56 | +4,60 | 220,75 | 161,78 | 68.220,72 | |
| HP Inc. | 27,90EUR | 20:31 | -2,86 | -0,82 | 31,12 | 14,51 | 202.665,60 | |
| ifa systems AG | 2,300EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,60EUR | 19:43 | -1,52 | -0,24 | 26,00 | 12,70 | 3.275,58 | |
| Infosys | 9,520EUR | 15:38 | -0,21 | -0,020 | 25,500 | 9,040 | 6.797,28 | |
| init innov.in traffic syst.SE | 44,95EUR | 18:47 | +1,58 | +0,70 | 55,00 | 37,60 | 111.880,55 | |
| Innodata Inc. | 62,10EUR | 20:39 | +17,23 | +9,10 | 107,80 | 29,70 | 415.200,60 | |
| Intershop Comm. | 1,435EUR | 20:03 | +1,06 | +0,015 | 2,100 | 0,940 | 7.515,10 | |
| IBM | 202,75EUR | 20:31 | +0,12 | +0,25 | 292,85 | 175,14 | 910.753,00 | |
| Intuit | 253,25EUR | 20:37 | -4,25 | -11,25 | 601,60 | 221,50 | 459.142,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,60EUR | 15:56 | -0,41 | -0,10 | 25,80 | 17,55 | 4.059,00 | |
| Jack Henry & Associates Inc. | 135,25EUR | 21.09. | -1,02 | -1,35 | 166,90 | 105,80 | 48.825,25 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 21.09. | 12,000 | 7,700 | 28,05 | |||
| Konami Group Corp. | 116,30EUR | 12:50 | +0,17 | +0,20 | 151,00 | 92,20 | 232,60 | |
| Kontron | 21,18EUR | 20:20 | +1,15 | +0,24 | 28,32 | 16,69 | 327.061,56 | |
| Lectra S.A. | 20,65EUR | 21.09. | 24,90 | 15,24 | ||||
| Linedata Services S.A. | 53,60EUR | 20:35 | +2,29 | +1,20 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 21.09. | -1,71 | -3,10 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 21.09. | -0,41 | -0,20 | 88,00 | 47,00 | ||
| Microsoft | 435,60EUR | 20:39 | -0,45 | -1,95 | 478,10 | 307,10 | 24.819.181,20 | |
| Morningstar Inc. | 172,95EUR | 10:19 | -1,80 | -3,15 | 204,00 | 125,10 | 1.383,60 | |
| msg life ag | 3,660EUR | 15:50 | 4,000 | 3,440 | 4.216,32 | |||
| mVISE AG | 7,700EUR | 21.09. | 8,780 | 0,442 | ||||
| Nagarro SE | 79,05EUR | 17:20 | +0,38 | +0,30 | 81,15 | 32,52 | 196.044,00 | |
| NEC Corp. | 27,01EUR | 20:05 | +1,66 | +0,44 | 34,20 | 19,81 | 5.942,20 | |
| Nelnet Inc. | 108,00EUR | 20:15 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 101,00EUR | 09:50 | 131,00 | 71,50 | 1.010,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,85EUR | 20:10 | +0,39 | +0,18 | 79,44 | 35,63 | 113.599,13 | |
| Nokia | 9,446EUR | 20:39 | -1,57 | -0,150 | 14,970 | 3,932 | 2.818.856,43 | |
| NVIDIA | 200,45EUR | 20:39 | +1,05 | +2,08 | 202,50 | 143,38 | 41.272.655,00 | |
| Omnicell Inc. | 28,00EUR | 21.09. | +2,13 | +0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 19,90EUR | 18:39 | -0,62 | -0,13 | 34,40 | 17,15 | 2.427,19 | |
| Option N.V. | 4,240EUR | 17:45 | +4,95 | +0,200 | 15,000 | 1,200 | ||
| Oracle | 131,20EUR | 20:39 | +1,45 | +1,88 | 278,35 | 100,76 | 3.575.593,60 | |
| ORBIS SE | 4,680EUR | 19:52 | +0,44 | +0,020 | 6,250 | 4,360 | 2.887,56 | |
| Pegasystems Inc. | 30,80EUR | 14:47 | -0,76 | -0,23 | 59,00 | 21,76 | 4.034,80 | |
| Pitney-Bowes Inc. | 14,39EUR | 15:33 | +0,98 | +0,14 | 16,00 | 7,90 | 287,70 | |
| Pixelworks Inc. | 5,920EUR | 17:06 | +0,67 | +0,040 | 14,200 | 4,520 | 2.368,00 | |
| PRO DV AG | 2,020EUR | 21.09. | +1,06 | +0,020 | 2,860 | 1,940 | ||
| PSI | 45,60EUR | 20:13 | +0,45 | +0,20 | 46,80 | 24,00 | 4.879,20 | |
| Qualcomm | 171,32EUR | 20:32 | +1,17 | +1,98 | 222,90 | 105,44 | 967.444,04 | |
| R. Stahl AG | 12,40EUR | 21.09. | +0,83 | +0,10 | 19,10 | 12,00 | 322,40 | |
| Radware Ltd. | 25,80EUR | 20:28 | +0,79 | +0,20 | 28,00 | 19,30 | 43.705,20 | |
| Reply S.p.A. | 120,60EUR | 11:18 | -0,34 | -0,40 | 127,50 | 76,55 | 36.180,00 | |
| RTX A/S | 12,85EUR | 18:23 | 15,95 | 9,16 | ||||
| Salesforce Inc. | 202,50EUR | 20:27 | -1,65 | -3,40 | 230,05 | 129,22 | 4.493.677,50 | |
| SAP | 183,56EUR | 20:39 | +0,66 | +1,20 | 242,00 | 127,52 | 14.230.672,56 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 219,00EUR | 20:32 | -0,69 | -1,50 | 247,00 | 152,80 | 861.984,00 | |
| Siemens | 275,75EUR | 20:37 | +0,66 | +1,80 | 291,55 | 196,02 | 8.740.723,50 | |
| SoftBank Corp. | 1,409EUR | 20:07 | +2,36 | +0,033 | 1,442 | 1,050 | 4.863,87 | |
| Softbank | 38,79EUR | 20:31 | +3,80 | +1,40 | 49,97 | 18,00 | 1.466.649,90 | |
| Softing AG | 2,340EUR | 18:47 | +0,43 | +0,010 | 3,840 | 2,210 | 830,70 | |
| Sony | 20,46EUR | 20:20 | +0,27 | +0,06 | 26,49 | 16,42 | 192.952,01 | |
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 19:27 | +0,61 | +0,10 | 19,48 | 12,70 | 148,50 | |
| SS&C Technologies Holdings | 69,78EUR | 16:05 | -0,72 | -0,50 | 76,50 | 54,60 | 697,80 | |
| Synopsys Inc. | 359,00EUR | 19:35 | +2,43 | +8,50 | 464,00 | 314,00 | 724.103,00 | |
| Take-Two Interactive Softw.Inc | 180,00EUR | 20:38 | -1,75 | -3,20 | 231,40 | 159,24 | 1.056.960,00 | |
| Technology One Ltd. | 18,60EUR | 19:10 | +3,39 | +0,60 | 22,20 | 11,70 | 37,20 | |
| Temenos AG | 73,80EUR | 11:39 | +0,28 | +0,20 | 94,20 | 64,00 | 959,40 | |
| Teradata Corp. | 25,03EUR | 21.09. | +0,08 | +0,02 | 34,80 | 17,60 | 50,06 | |
| Tieto Oyj | 18,68EUR | 11:19 | -0,80 | -0,15 | 21,62 | 15,02 | 9.340,00 | |
| tiscon AG | 1,500EUR | 08:03 | -11,76 | -0,200 | 2,600 | 0,530 | ||
| Toast Inc. | 25,83EUR | 20:37 | +0,12 | +0,03 | 34,41 | 19,08 | 8.343,09 | |
| TomTom N.V. | 3,920EUR | 15:34 | -0,57 | -0,022 | 7,160 | 3,464 | 3.767,12 | |
| Trend Micro Inc. | 36,22EUR | 17:10 | +0,78 | +0,28 | 49,70 | 26,52 | 11.155,76 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 288,00EUR | 18:19 | -0,28 | -0,80 | 458,10 | 235,00 | 3.744,00 | |
| Ubisoft Entertainment S.A. | 5,388EUR | 17:53 | +1,84 | +0,098 | 10,350 | 3,689 | 41.008,07 | |
| Unisys Corp. | 2,086EUR | 21.09. | -3,19 | -0,068 | 4,200 | 1,736 | 696,72 | |
| USU Ventures AG | 9,100EUR | 19:33 | -1,11 | -0,100 | 9,789 | 8,100 | 29.584,10 | |
| Vectron Systems AG | 13,70EUR | 18:41 | +0,74 | +0,10 | 14,10 | 0,01 | 685,00 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |