120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,30EUR | 18:19 | +0,97 | +0,25 | 26,45 | 11,08 | 164.690,60 | |
| 3 D Systems Corp. | 2,288EUR | 19:38 | -5,34 | -0,128 | 4,762 | 1,127 | 43.529,20 | |
| Adobe Systems | 254,40EUR | 20:29 | -0,31 | -0,80 | 447,50 | 245,80 | 1.737.552,00 | |
| Agfa-Gevaert N.V. | 0,5020EUR | 17:48 | +1,41 | +0,0070 | 1,1800 | 0,4230 | 7.942,64 | |
| Agilent Technologies Inc. | 114,80EUR | 18:26 | -3,58 | -4,22 | 146,82 | 87,19 | 20.778,80 | |
| All for One Group SE | 42,80EUR | 17:10 | -0,24 | -0,10 | 65,20 | 36,50 | 362.815,60 | |
| Allgeier SE | 22,20EUR | 18:22 | -1,34 | -0,30 | 24,40 | 14,30 | 148.851,00 | |
| Amdocs Ltd. | 69,98EUR | 14:30 | -0,94 | -0,66 | 86,42 | 64,04 | 3.009,14 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 209,85EUR | 20:29 | -0,54 | -1,15 | 247,55 | 152,00 | 9.286.072,35 | |
| Asana Inc. | 9,500EUR | 18:47 | 23,400 | 9,150 | 11.267,00 | |||
| Asure Software | 8,600EUR | 22.01. | 11,800 | 6,700 | ||||
| Atos SE | 59,92EUR | 20:37 | +3,26 | +1,89 | 63,30 | 21,00 | 750.617,84 | |
| ATOSS Software SE | 103,00EUR | 20:08 | +2,92 | +2,90 | 159,80 | 97,00 | 343.711,00 | |
| AudioCodes Ltd. | 7,100EUR | 22.01. | -1,42 | -0,100 | 11,700 | 7,050 | ||
| Autodesk Inc. | 227,60EUR | 20:00 | -0,96 | -2,20 | 304,85 | 202,50 | 87.398,40 | |
| Azenta Inc. | 33,60EUR | 22.01. | -2,33 | -0,80 | 52,50 | 22,40 | ||
| B+S Banksysteme AG | 2,180EUR | 09:36 | -0,96 | -0,020 | 3,500 | 1,610 | 2,18 | |
| Basler AG | 16,22EUR | 19:45 | -2,76 | -0,46 | 19,86 | 6,51 | 50.622,62 | |
| Blackbaud Inc. | 46,40EUR | 22.01. | -0,42 | -0,20 | 77,00 | 46,40 | ||
| Brady Corp. | 74,00EUR | 15:44 | -1,40 | -1,00 | 74,00 | 57,00 | 962,00 | |
| Cancom | 28,10EUR | 19:03 | -1,75 | -0,50 | 31,45 | 20,45 | 139.825,60 | |
| CENIT AG | 7,100EUR | 16:29 | -1,13 | -0,080 | 9,700 | 5,900 | 33.377,10 | |
| CHAPTERS Group AG | 41,10EUR | 19:20 | 50,40 | 27,00 | 38.551,80 | |||
| Check Point Software Techs Ltd | 152,80EUR | 19:33 | +1,42 | +2,15 | 217,30 | 148,65 | 54.855,20 | |
| Cisco Systems Inc. | 63,18EUR | 20:36 | -0,14 | -0,09 | 69,37 | 45,00 | 1.026.801,36 | |
| Cognizant Technology Sol.Corp. | 71,80EUR | 18:31 | -0,22 | -0,16 | 88,00 | 55,20 | 9.908,40 | |
| CompuGroup | 26,46EUR | 17:28 | +0,23 | +0,06 | 27,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,7800EUR | 21.01. | +8,33 | +0,0600 | 1,2200 | 0,5850 | ||
| cyan AG | 2,340EUR | 19:00 | +1,74 | +0,040 | 3,360 | 1,890 | 28.094,04 | |
| Dassault Systemes SE | 23,80EUR | 17:53 | +0,85 | +0,20 | 40,60 | 22,40 | ||
| DataTec Ltd. | 4,040EUR | 18:51 | -1,94 | -0,080 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 97,74EUR | 20:07 | -2,05 | -2,04 | 148,08 | 59,90 | 269.273,70 | |
| Digimarc Corp. | 5,500EUR | 09:48 | -2,73 | -0,150 | 40,000 | 4,920 | 66,00 | |
| DISO Verw. | 0,9250EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 173,08EUR | 19:06 | -0,27 | -0,46 | 176,18 | 109,14 | 83.251,48 | |
| Euronet Worldwide Inc. | 62,50EUR | 16:12 | -1,59 | -1,00 | 106,00 | 60,00 | 1.000,00 | |
| EVS Broadcast Equipment S.A. | 35,40EUR | 20:08 | +0,43 | +0,15 | 39,05 | 29,70 | ||
| Exasol | 2,620EUR | 18:01 | 3,740 | 2,280 | 8.433,78 | |||
| F5 Inc. | 223,60EUR | 17:16 | -1,48 | -3,30 | 303,40 | 194,70 | 1.788,80 | |
| Fabasoft AG | 15,85EUR | 17:19 | -2,46 | -0,40 | 19,25 | 13,50 | 21.587,70 | |
| Fair Isaac Corp. | 1.300,50EUR | 19:13 | -0,95 | -12,50 | 1.990,00 | 1.113,50 | 32.512,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,630EUR | 13:20 | +1,65 | +0,140 | 13,000 | 7,590 | 43,15 | |
| GB Group PLC | 2,680EUR | 17:34 | +1,52 | +0,040 | 4,540 | 2,340 | ||
| GFT Techn. | 20,70EUR | 19:40 | -0,96 | -0,20 | 26,30 | 16,16 | 117.493,20 | |
| Honeywell International Inc. | 188,96EUR | 20:34 | -0,43 | -0,82 | 229,95 | 160,18 | 281.928,32 | |
| HP Inc. | 16,38EUR | 20:17 | -3,19 | -0,54 | 33,60 | 16,33 | 274.381,38 | |
| ifa systems AG | 2,500EUR | 13:31 | 3,200 | 2,000 | 125,00 | |||
| IHI Corp. | 18,90EUR | 19:39 | -3,13 | -0,60 | 20,80 | 7,43 | 38.159,10 | |
| Infosys | 15,55EUR | 20:07 | 25,50 | 13,55 | 42.389,30 | |||
| init innov.in traffic syst.SE | 49,50EUR | 18:03 | +1,03 | +0,50 | 55,00 | 32,40 | 87.813,00 | |
| Innodata Inc. | 50,70EUR | 20:03 | -1,46 | -0,75 | 81,50 | 23,20 | 128.676,60 | |
| Intershop Comm. | 1,310EUR | 20:26 | -1,56 | -0,020 | 2,340 | 0,995 | 6.950,86 | |
| IBM | 247,75EUR | 20:15 | -0,96 | -2,40 | 280,90 | 181,00 | 1.474.112,50 | |
| Intuit | 475,15EUR | 18:59 | +2,64 | +12,25 | 716,30 | 445,25 | 311.223,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,20EUR | 18:30 | +0,48 | +0,10 | 22,60 | 15,20 | 23.510,80 | |
| Jack Henry & Associates Inc. | 161,10EUR | 22.01. | -2,65 | -4,25 | 176,30 | 123,55 | 644,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,600EUR | 22.01. | -0,53 | -0,050 | 480,00 | |||
| Konami Group Corp. | 112,00EUR | 15:47 | +4,63 | +5,00 | 151,00 | 84,50 | 3.360,00 | |
| Kontron | 23,62EUR | 19:03 | -0,67 | -0,16 | 28,96 | 18,21 | 530.481,58 | |
| Lectra S.A. | 22,85EUR | 09:35 | +0,66 | +0,15 | 1.668,05 | |||
| Linedata Services S.A. | 39,90EUR | 17:40 | -0,75 | -0,30 | 87,20 | 39,90 | ||
| Manhattan Associates Inc. | 144,00EUR | 22.01. | +1,39 | +2,00 | 278,00 | 131,00 | ||
| Maximus Inc. | 81,50EUR | 22.01. | -0,60 | -0,50 | 88,00 | 59,00 | ||
| Microsoft | 397,75EUR | 20:34 | +3,60 | +13,80 | 491,95 | 305,00 | 19.341.787,00 | |
| Morningstar Inc. | 180,00EUR | 16:26 | -2,75 | -5,00 | 320,00 | 175,00 | 3.960,00 | |
| msg life ag | 3,760EUR | 12:15 | 3,760 | 3,140 | 20.680,00 | |||
| mVISE AG | 5,450EUR | 15:01 | +0,93 | +0,050 | 9,500 | 0,442 | 152,60 | |
| Nagarro SE | 69,50EUR | 19:42 | +0,80 | +0,55 | 90,90 | 43,16 | 92.504,50 | |
| NEC Corp. | 31,41EUR | 19:40 | +1,34 | +0,41 | 34,20 | 15,40 | 40.770,18 | |
| Nelnet Inc. | 110,00EUR | 20:35 | -0,90 | -1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 99,00EUR | 18:11 | +1,57 | +1,50 | 173,00 | 84,50 | 44.055,00 | |
| Nine Energy Service Inc. | 0,4325EUR | 16:05 | +15,19 | +0,0565 | 1,5780 | 0,2580 | 10.926,68 | |
| Nintendo Co. Ltd. | 57,42EUR | 20:34 | +5,56 | +2,98 | 85,82 | 53,50 | 665.325,54 | |
| Nokia | 5,742EUR | 20:12 | +2,91 | +0,162 | 6,948 | 3,449 | 1.330.249,14 | |
| NVIDIA | 159,30EUR | 20:34 | +1,38 | +2,16 | 183,28 | 75,01 | 41.003.501,40 | |
| Omnicell Inc. | 42,00EUR | 22.01. | -1,84 | -0,80 | 45,00 | 21,60 | ||
| Open Text Corp. | 24,44EUR | 18:54 | -0,24 | -0,06 | 34,40 | 20,51 | 12.244,44 | |
| Option N.V. | 9,950EUR | 20:12 | -1,31 | -0,132 | 15,000 | 1,200 | ||
| Oracle | 150,06EUR | 20:34 | -1,10 | -1,66 | 294,85 | 106,02 | 4.091.385,90 | |
| ORBIS SE | 6,000EUR | 19:25 | +7,14 | +0,400 | 7,600 | 5,400 | 28.974,00 | |
| Pegasystems Inc. | 42,80EUR | 18:45 | 59,00 | 26,00 | 18.832,00 | |||
| Pitney-Bowes Inc. | 8,650EUR | 19:12 | -1,71 | -0,150 | 11,000 | 6,900 | 34,60 | |
| Pixelworks Inc. | 5,650EUR | 22.01. | -2,70 | -0,150 | 14,200 | 4,848 | 966,15 | |
| PRO DV AG | 2,340EUR | 22.01. | 3,080 | 2,100 | ||||
| PSI | 45,00EUR | 16:34 | +0,22 | +0,10 | 45,80 | 20,40 | 2.610,00 | |
| Qualcomm | 132,10EUR | 20:26 | -1,82 | -2,44 | 175,66 | 105,12 | 1.007.923,00 | |
| R. Stahl AG | 14,80EUR | 12:02 | +2,78 | +0,40 | 21,20 | 13,90 | 31.272,40 | |
| Radware Ltd. | 20,40EUR | 22.01. | +0,97 | +0,20 | 26,00 | 17,00 | ||
| Reply S.p.A. | 113,60EUR | 17:44 | -0,27 | -0,30 | 167,90 | 109,10 | 21.470,40 | |
| RTX A/S | 15,45EUR | 17:56 | 15,95 | 7,10 | ||||
| Salesforce Inc. | 193,78EUR | 20:37 | -0,23 | -0,44 | 351,95 | 186,52 | 1.137.294,82 | |
| SAP | 196,50EUR | 20:35 | +2,08 | +4,00 | 283,95 | 187,40 | 25.164.183,00 | |
| SCSK Corp. | 30,20EUR | 15:38 | +1,32 | +0,40 | 30,20 | |||
| secunet Security Networks AG | 208,50EUR | 20:07 | +2,22 | +4,50 | 244,50 | 112,60 | 783.960,00 | |
| Siemens | 254,60EUR | 20:27 | -1,16 | -3,00 | 263,10 | 162,00 | 13.457.901,40 | |
| SoftBank Corp. | 1,147EUR | 19:42 | -0,22 | -0,003 | 1,443 | 1,050 | 22.439,91 | |
| Softbank | 22,53EUR | 20:04 | -3,72 | -0,87 | 39,12 | 8,50 | 1.169.149,29 | |
| Softing AG | 2,880EUR | 16:30 | +1,49 | +0,040 | 4,360 | 2,540 | 3.165,12 | |
| Sony | 19,60EUR | 19:42 | -0,44 | -0,09 | 26,49 | 17,20 | 763.519,18 | |
| Square Enix Hldgs Co. Ltd. | 14,91EUR | 10:13 | -0,95 | -0,14 | 22,13 | 12,45 | 104,37 | |
| SS&C Technologies Holdings | 73,50EUR | 12:27 | -1,37 | -1,00 | 85,50 | 64,00 | 8.085,00 | |
| Synopsys Inc. | 426,20EUR | 20:27 | -1,85 | -8,00 | 569,90 | 310,05 | 560.026,80 | |
| Take-Two Interactive Softw.Inc | 207,80EUR | 20:35 | +1,12 | +2,30 | 227,70 | 162,00 | 319.180,80 | |
| Technology One Ltd. | 16,00EUR | 16:10 | +3,29 | +0,50 | 24,40 | 13,50 | 656,00 | |
| Temenos AG | 79,85EUR | 20:30 | +0,88 | +0,70 | 93,25 | 59,40 | 47.910,00 | |
| Teradata Corp. | 25,40EUR | 08:26 | -1,57 | -0,40 | 31,40 | 17,20 | 76,20 | |
| TietoEVRY Oyj | 19,22EUR | 09:23 | -0,63 | -0,12 | 20,02 | 14,37 | 17.490,20 | |
| tiscon AG | 1,250EUR | 20:01 | 6,800 | 0,600 | ||||
| Toast Inc. | 29,16EUR | 18:37 | -0,75 | -0,22 | 43,44 | 25,40 | 10.439,28 | |
| TomTom N.V. | 6,570EUR | 13:14 | +1,06 | +0,070 | 7,160 | 3,964 | 3.376,98 | |
| Trend Micro Inc. | 34,02EUR | 19:53 | -0,59 | -0,20 | 75,05 | 33,42 | 32.999,40 | |
| TruBridge Inc. | 17,40EUR | 19:48 | -0,57 | -0,10 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 365,10EUR | 20:25 | -2,38 | -8,90 | 627,20 | 362,50 | 1.095,30 | |
| Ubisoft Entertainment S.A. | 4,088EUR | 20:34 | -3,35 | -0,140 | 15,300 | 3,890 | 1.336.706,50 | |
| Unisys Corp. | 2,584EUR | 22.01. | -4,20 | -0,106 | 6,758 | 2,080 |