120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 18,90EUR | 13:56 | -0,42 | -0,08 | 27,30 | 18,40 | 77.716,80 | |
| 3 D Systems Corp. | 3,096EUR | 14:20 | +0,07 | +0,002 | 3,500 | 1,406 | 25.402,68 | |
| Adobe Systems | 226,25EUR | 14:57 | +1,44 | +3,20 | 314,95 | 165,72 | 945.951,25 | |
| Agfa-Gevaert N.V. | 0,3760EUR | 11:16 | +0,26 | +0,0010 | 1,1700 | 0,3680 | 107,16 | |
| Agilent Technologies Inc. | 121,55EUR | 12:08 | +0,25 | +0,30 | 138,18 | 94,00 | 6.199,05 | |
| All for One Group SE | 67,60EUR | 13:46 | 67,80 | 27,10 | 67.938,00 | |||
| Allgeier SE | 16,70EUR | 14:49 | -0,60 | -0,10 | 24,40 | 14,35 | 31.579,70 | |
| Amdocs Ltd. | 48,90EUR | 09:30 | -0,10 | -0,05 | 77,44 | 43,43 | 48,90 | |
| Apple | 267,30EUR | 14:59 | -0,54 | -1,45 | 301,80 | 175,36 | 9.179.082,00 | |
| Asana Inc. | 7,510EUR | 08:14 | +0,98 | +0,074 | 13,600 | 4,622 | 21.283,34 | |
| Asure Software | 7,150EUR | 04.08. | +0,67 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 32,60EUR | 14:59 | +2,64 | +0,84 | 63,30 | 27,64 | 208.770,40 | |
| ATOSS Software SE | 87,70EUR | 14:55 | +0,69 | +0,60 | 123,40 | 65,10 | 132.602,40 | |
| AudioCodes Ltd. | 8,350EUR | 04.08. | 8,900 | 6,000 | ||||
| Autodesk Inc. | 205,20EUR | 14:30 | +0,63 | +1,30 | 279,70 | 162,34 | 79.002,00 | |
| Azenta Inc. | 25,80EUR | 04.08. | +0,78 | +0,20 | 34,60 | 13,80 | 77,40 | |
| B+S Banksysteme AG | 2,000EUR | 15:02 | +0,79 | +0,015 | 3,500 | 1,705 | 48,00 | |
| Basler AG | 24,05EUR | 15:01 | -10,34 | -2,75 | 31,95 | 11,46 | 511.711,85 | |
| Blackbaud Inc. | 38,60EUR | 04.08. | -0,51 | -0,20 | 63,00 | 23,00 | 38,60 | |
| Brady Corp. | 84,50EUR | 04.08. | 84,50 | 60,50 | 2.788,50 | |||
| Cancom | 24,65EUR | 12:29 | -0,41 | -0,10 | 29,45 | 20,20 | 25.685,30 | |
| CENIT AG | 6,840EUR | 14:26 | +3,02 | +0,200 | 9,740 | 5,580 | 36.580,32 | |
| CHAPTERS Group AG | 42,95EUR | 14:38 | +3,99 | +1,65 | 45,00 | 25,20 | 54.503,55 | |
| Check Point Software Techs Ltd | 108,20EUR | 12:41 | +0,51 | +0,55 | 180,30 | 95,44 | 14.607,00 | |
| Cisco Systems Inc. | 107,20EUR | 15:01 | +1,52 | +1,60 | 112,30 | 56,03 | 1.594.707,20 | |
| Cognizant Technology Sol.Corp. | 48,94EUR | 14:37 | +1,01 | +0,49 | 75,00 | 32,61 | 6.215,38 | |
| CompuGroup | 27,45EUR | 13:41 | +3,78 | +1,00 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,2900EUR | 08:32 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,000EUR | 12:47 | -2,55 | -0,050 | 2,980 | 1,750 | 324,00 | |
| Dassault Systemes SE | 21,40EUR | 14:59 | +1,90 | +0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,640EUR | 14:55 | +3,57 | +0,160 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 401,95EUR | 14:55 | -0,17 | -0,70 | 416,10 | 93,95 | 1.089.284,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 138,20 | 259.182,00 | |
| Euronet Worldwide Inc. | 63,50EUR | 04.08. | +0,24 | +0,16 | 83,00 | 54,00 | 127,00 | |
| EVS S.A. | 28,25EUR | 14:34 | +13,00 | +3,25 | 38,20 | 23,55 | ||
| Exasol | 2,020EUR | 13:04 | +1,01 | +0,020 | 3,540 | 1,855 | 19.446,54 | |
| F5 Inc. | 360,20EUR | 12:08 | -0,03 | -0,10 | 381,40 | 194,70 | 360,20 | |
| Fabasoft AG | 14,00EUR | 04.08. | +2,55 | +0,35 | 17,00 | 10,35 | 19.572,00 | |
| Fair Isaac Corp. | 915,00EUR | 13:52 | +1,00 | +9,00 | 1.675,00 | 750,00 | 80.520,00 | |
| G5 Entertainment AB | 6,040EUR | 04.08. | 9,600 | 4,445 | 60,40 | |||
| GB Group PLC | 2,640EUR | 14:50 | +13,79 | +0,320 | 3,080 | 2,000 | ||
| GFT Techn. | 23,75EUR | 14:31 | 24,75 | 13,92 | 135.137,50 | |||
| Honeywell International Inc. | 215,10EUR | 14:41 | 220,75 | 161,78 | 22.155,30 | |||
| HP Inc. | 24,74EUR | 13:31 | -0,76 | -0,19 | 25,70 | 14,51 | 175.258,16 | |
| ifa systems AG | 2,000EUR | 08:46 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,96EUR | 11:06 | -7,78 | -1,24 | 26,00 | 11,57 | 2.961,29 | |
| Infosys | 10,95EUR | 12:15 | -0,46 | -0,05 | 25,50 | 9,04 | 8.606,70 | |
| init innov.in traffic syst.SE | 46,85EUR | 14:00 | -1,16 | -0,55 | 55,00 | 37,60 | 21.457,30 | |
| Innodata Inc. | 63,00EUR | 15:03 | +4,48 | +2,70 | 107,80 | 29,70 | 104.958,00 | |
| Intershop Comm. | 1,560EUR | 13:40 | +5,65 | +0,080 | 2,100 | 0,940 | 9.980,88 | |
| IBM | 205,25EUR | 15:03 | +0,61 | +1,25 | 292,85 | 175,14 | 1.548.611,25 | |
| Intuit | 283,65EUR | 15:02 | +1,25 | +3,50 | 677,30 | 221,50 | 726.711,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,20EUR | 15:02 | +0,84 | +0,20 | 24,30 | 17,55 | 34.775,40 | |
| Jack Henry & Associates Inc. | 136,45EUR | 11:44 | -0,15 | -0,20 | 166,90 | 105,80 | 6.822,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,800EUR | 04.08. | -2,89 | -0,250 | 12,400 | 7,700 | 26,40 | |
| Konami Group Corp. | 111,50EUR | 12:08 | -0,99 | -1,10 | 151,00 | 92,20 | 223,00 | |
| Kontron | 20,34EUR | 15:02 | -0,97 | -0,20 | 28,60 | 16,69 | 649.720,62 | |
| Lectra S.A. | 21,30EUR | 04.08. | +1,14 | +0,25 | ||||
| Linedata Services S.A. | 43,30EUR | 10:30 | +5,35 | +2,20 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 04.08. | -1,25 | -2,05 | 189,00 | 101,05 | ||
| Maximus Inc. | 54,50EUR | 04.08. | 88,00 | 47,20 | 2.725,00 | |||
| Microsoft | 430,95EUR | 15:03 | +0,70 | +3,00 | 478,10 | 307,10 | 16.024.875,75 | |
| Morningstar Inc. | 171,55EUR | 14:57 | -0,81 | -1,40 | 230,00 | 125,10 | 7.033,55 | |
| msg life ag | 3,680EUR | 14:35 | 4,000 | 3,420 | 5.520,00 | |||
| mVISE AG | 8,050EUR | 10:10 | -1,25 | -0,100 | 8,780 | 0,442 | 2.012,50 | |
| Nagarro SE | 78,50EUR | 14:59 | +0,51 | +0,40 | 81,15 | 32,52 | 253.241,00 | |
| NEC Corp. | 25,58EUR | 13:59 | -1,33 | -0,34 | 34,20 | 19,81 | 4.246,28 | |
| Nelnet Inc. | 117,00EUR | 14:58 | +1,74 | +2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 85,00EUR | 13:21 | -6,74 | -6,00 | 137,00 | 71,50 | 9.180,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 41,40EUR | 14:54 | -1,31 | -0,55 | 85,82 | 35,63 | 147.821,55 | |
| Nokia | 8,630EUR | 15:02 | -0,28 | -0,024 | 14,970 | 3,499 | 1.234.797,66 | |
| NVIDIA | 186,36EUR | 15:03 | +1,66 | +3,04 | 202,50 | 139,78 | 26.857.457,76 | |
| Omnicell Inc. | 32,00EUR | 04.08. | +0,63 | +0,20 | 43,80 | 24,60 | 5.632,00 | |
| Open Text Corp. | 23,29EUR | 14:53 | +1,23 | +0,28 | 34,40 | 17,15 | 9.246,13 | |
| Option N.V. | 3,810EUR | 14:56 | +1,60 | +0,060 | 15,000 | 1,200 | ||
| Oracle | 126,94EUR | 15:02 | +0,24 | +0,30 | 294,85 | 100,76 | 3.411.385,56 | |
| ORBIS SE | 4,840EUR | 12:08 | +1,30 | +0,060 | 6,350 | 4,360 | 24,20 | |
| Pegasystems Inc. | 27,80EUR | 07:32 | +0,95 | +0,26 | 59,00 | 21,76 | 4.948,40 | |
| Pitney-Bowes Inc. | 15,07EUR | 04.08. | -0,76 | -0,12 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,380EUR | 04.08. | +0,19 | +0,010 | 14,200 | 4,520 | 43,04 | |
| PRO DV AG | 1,990EUR | 11:32 | +2,07 | +0,040 | 2,900 | 1,940 | 5.970,00 | |
| PSI | 44,90EUR | 04.08. | +0,45 | +0,20 | 46,80 | 24,00 | 2.245,00 | |
| Qualcomm | 138,98EUR | 14:57 | -1,52 | -2,14 | 222,90 | 105,44 | 591.776,84 | |
| R. Stahl AG | 14,20EUR | 12:08 | +0,73 | +0,10 | 19,10 | 12,00 | 156,20 | |
| Radware Ltd. | 22,80EUR | 04.08. | 28,00 | 19,30 | ||||
| Reply S.p.A. | 117,30EUR | 14:41 | +1,29 | +1,50 | 132,30 | 76,55 | 4.692,00 | |
| RTX A/S | 12,65EUR | 13:23 | +10,00 | +1,15 | 15,95 | 10,60 | ||
| Salesforce Inc. | 167,18EUR | 14:56 | +1,04 | +1,72 | 229,90 | 129,22 | 792.098,84 | |
| SAP | 172,02EUR | 15:02 | +1,84 | +3,10 | 257,70 | 127,52 | 26.623.707,42 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 182,80EUR | 13:29 | +0,55 | +1,00 | 247,00 | 152,80 | 26.140,40 | |
| Siemens | 286,45EUR | 15:03 | -0,71 | -2,05 | 291,25 | 196,02 | 10.340.558,55 | |
| SoftBank Corp. | 1,258EUR | 13:39 | +2,82 | +0,035 | 1,443 | 1,050 | 5.643,39 | |
| Softbank | 32,01EUR | 14:25 | +3,24 | +1,01 | 49,97 | 17,80 | 847.748,44 | |
| Softing AG | 2,470EUR | 12:00 | +0,42 | +0,010 | 4,360 | 2,210 | 29,64 | |
| Sony | 19,74EUR | 14:51 | +0,93 | +0,18 | 26,49 | 16,42 | 177.855,68 | |
| Square Enix Hldgs Co. Ltd. | 14,80EUR | 13:24 | -3,33 | -0,50 | 22,13 | 12,70 | 118,40 | |
| SS&C Technologies Holdings | 69,10EUR | 04.08. | -0,06 | -0,04 | 77,50 | 54,60 | 27.709,10 | |
| Synopsys Inc. | 357,00EUR | 14:38 | +1,57 | +5,50 | 546,20 | 321,50 | 131.019,00 | |
| Take-Two Interactive Softw.Inc | 210,80EUR | 14:55 | +1,44 | +3,00 | 231,40 | 159,24 | 214.172,80 | |
| Technology One Ltd. | 19,50EUR | 04.08. | +1,03 | +0,20 | 23,00 | 11,70 | 39,00 | |
| Temenos AG | 73,60EUR | 13:09 | -0,40 | -0,30 | 94,20 | 64,00 | 1.545,60 | |
| Teradata Corp. | 25,81EUR | 10:56 | -16,54 | -4,92 | 34,80 | 17,60 | 6.968,70 | |
| Tieto Oyj | 18,92EUR | 08:19 | +1,39 | +0,26 | 21,62 | 14,92 | 510,84 | |
| tiscon AG | 0,7000EUR | 14:31 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 28,83EUR | 12:52 | +2,31 | +0,67 | 41,02 | 19,08 | 2.767,68 | |
| TomTom N.V. | 3,870EUR | 04.08. | +1,64 | +0,064 | 7,160 | 3,464 | 12.809,70 | |
| Trend Micro Inc. | 35,31EUR | 08:50 | -2,43 | -0,88 | 52,55 | 26,52 | 635,58 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 269,60EUR | 14:56 | -1,40 | -3,80 | 531,60 | 235,00 | 10.244,80 | |
| Ubisoft Entertainment S.A. | 5,262EUR | 13:51 | -5,84 | -0,326 | 10,350 | 3,689 | 253.591,57 | |
| Unisys Corp. | 2,616EUR | 04.08. | +0,23 | +0,006 | 4,200 | 1,736 | 15.960,22 | |
| USU Ventures AG | 9,000EUR | 13:56 | 10,400 | 8,100 | 43.245,00 | |||
| Vectron Systems AG | 13,30EUR | 13:47 | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |