Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,15EUR20:58+0,22+0,0527,3018,64173.555,55
3 D Systems Corp.2,904EUR21:12+2,70+0,0763,5001,4518.851,39
Adobe Systems241,35EUR21:53-2,17-5,35314,95165,72898.063,35
Agfa-Gevaert N.V.0,4530EUR21:57-3,65-0,01701,04000,36803.896,71
Agilent Technologies Inc.129,35EUR15:37+1,05+1,35138,1894,004.009,85
All for One Group SE67,40EUR20:1168,8027,104.448,40
Allgeier SE15,60EUR20:12+0,32+0,0524,4014,3532.089,20
Amdocs Ltd.54,40EUR20:23-0,15-0,0873,9843,437.724,80
Apple280,40EUR21:59-0,05-0,15301,80193,027.620.430,80
Asana Inc.8,354EUR18:36-0,38-0,03213,6004,6222.230,52
Asure Software7,150EUR01.09.-0,65-0,0508,6006,100
Atos Group27,36EUR21:41-3,70-1,0463,3026,64502.384,32
ATOSS Software SE96,50EUR21:57-2,47-2,40123,4065,10377.122,00
AudioCodes Ltd.8,700EUR01.09.+0,58+0,0509,0506,000130,50
Autodesk Inc.210,40EUR18:57-2,37-5,05279,70162,3467.538,40
Azenta Inc.27,00EUR09:38+0,75+0,2034,6013,80621,00
B+S Banksysteme AG1,980EUR19:02-0,27-0,0053,5001,70529,70
Basler AG22,80EUR20:34+0,66+0,1531,9511,46231.830,40
Blackbaud Inc.41,40EUR01.09.-0,49-0,2063,0023,00
Brady Corp.80,50EUR01.09.-0,64-0,5085,5061,00
Cancom22,45EUR21:0929,4520,20128.795,65
CENIT AG7,400EUR21:30+3,51+0,2409,7405,5809.701,40
CHAPTERS Group AG45,75EUR17:28-1,82-0,8547,7025,2011.391,75
Check Point Software Techs Ltd115,90EUR16:06-0,35-0,40180,3095,4476.146,30
Cisco Systems Inc.94,62EUR21:37-0,31-0,29112,3056,03711.731,64
Cognizant Technology Sol.Corp.54,70EUR20:11+0,57+0,3175,0032,618.587,90
CompuGroup27,15EUR22:05-0,37-0,1028,9522,961.113,15
CPU Softwarehouse AG0,3120EUR19:18+0,65+0,00201,06000,2900316,99
cyan AG1,970EUR20:57-0,52-0,0102,9201,75010.125,80
Dassault Systemes SE21,60EUR22:05-1,82-0,4030,2014,80
DataTec Ltd.3,980EUR22:05-3,40-0,1405,2502,740
Dell Technologies Inc.425,00EUR21:59+15,13+55,75444,9593,959.484.725,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.59,24EUR01.09.+7,10+4,1480,0054,00236,96
EVS S.A.27,90EUR22:05-0,89-0,2537,6023,55
Exasol1,920EUR17:35+4,30+0,0803,5401,85526.434,56
F5 Inc.338,50EUR15:55-1,18-4,00381,40194,7034.188,50
Fabasoft AG16,50EUR18:58-2,68-0,4517,8010,3539.864,00
Fair Isaac Corp.946,50EUR19:54-0,37-3,501.675,00750,0026.502,00
G5 Entertainment AB5,610EUR01.09.-1,44-0,0808,9604,44539,27
GB Group PLC1,680EUR17:45-4,00-0,0703,0801,400
GFT Techn.24,90EUR21:24-5,36-1,4026,9513,92678.226,20
Honeywell International Inc.177,90EUR21:35-1,84-3,32220,75161,7872.049,50
HP Inc.27,70EUR21:51+2,11+0,5728,0714,51420.375,20
ifa systems AG2,000EUR10:052,9001,6006.920,00
IHI Corp.14,24EUR19:17-1,07-0,1526,0011,579.643,19
Infosys10,35EUR20:2725,509,0430.522,15
init innov.in traffic syst.SE43,55EUR21:23-1,14-0,5055,0037,60106.958,80
Innodata Inc.47,15EUR21:06-0,54-0,25107,8029,70113.914,40
Intershop Comm.1,355EUR19:29+1,88+0,0252,1000,9401.490,50
IBM200,05EUR21:59-0,01-0,02292,85175,14942.035,45
Intuit296,25EUR21:50-0,79-2,35601,60221,50251.516,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,10EUR20:19+0,40+0,1025,7017,55155.042,70
Jack Henry & Associates Inc.144,75EUR19:15-0,59-0,85166,90105,8027.068,25
Koei Tecmo Holdings Co. Ltd.9,100EUR01.09.+0,55+0,05012,0007,70091,00
Konami Group Corp.116,80EUR15:39+1,91+2,20151,0092,205.022,40
Kontron21,62EUR21:57-1,84-0,4028,3216,69455.533,40
Lectra S.A.21,95EUR13:40-0,91-0,2024,9015,2410.689,65
Linedata Services S.A.43,20EUR22:05-4,21-1,9060,0036,60
Manhattan Associates Inc.186,60EUR20:31+0,19+0,35195,90101,052.612,40
Maximus Inc.50,50EUR01.09.-0,41-0,2088,0047,0050,50
Microsoft428,45EUR21:59-0,88-3,80478,10307,109.895.909,65
Morningstar Inc.183,05EUR16:25224,00125,1019.220,25
msg life ag3,660EUR14:47+0,57+0,0204,0003,4404.575,00
mVISE AG7,800EUR20:05+0,66+0,0508,7800,4425.288,40
Nagarro SE78,00EUR20:3981,1532,52112.476,00
NEC Corp.26,26EUR19:55-2,41-0,6434,2019,812.179,58
Nelnet Inc.107,00EUR22:00+0,94+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.94,50EUR01.09.131,0071,5010.111,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,90EUR21:51-0,81-0,3982,9835,63166.739,90
Nokia8,528EUR21:50-1,39-0,12014,9703,6911.140.824,67
NVIDIA193,58EUR21:59+3,23+6,06202,50139,7835.427.269,38
Omnicell Inc.29,20EUR08:03+0,68+0,2043,8024,60116,80
Open Text Corp.20,42EUR19:57-1,12-0,2334,4017,153.410,14
Option N.V.3,840EUR22:05+2,67+0,10015,0001,200
Oracle125,82EUR21:52+3,17+3,86294,85100,762.556.536,58
ORBIS SE4,820EUR18:256,2504,3601.397,80
Pegasystems Inc.32,00EUR15:58+1,76+0,5559,0021,762.880,00
Pitney-Bowes Inc.15,33EUR01.09.+1,71+0,2516,007,901.011,78
Pixelworks Inc.5,940EUR01.09.+2,93+0,17014,2004,520
PRO DV AG2,040EUR15:582,8601,94040,80
PSI45,20EUR13:20-0,22-0,1046,8024,0018.984,00
Qualcomm147,14EUR21:50+1,89+2,72222,90105,44772.632,14
R. Stahl AG12,70EUR17:29-1,61-0,2019,1012,0010.782,30
Radware Ltd.24,60EUR01.09.-0,83-0,2028,0019,30
Reply S.p.A.120,60EUR20:58-0,58-0,70127,5076,5538.109,60
RTX A/S13,05EUR17:33+0,38+0,0515,959,16
Salesforce Inc.221,35EUR21:57-0,38-0,85229,90129,222.005.431,00
SAP181,30EUR21:59-1,02-1,86242,00127,5214.071.055,60
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG174,20EUR21:20-1,36-2,40247,00152,80258.687,00
Siemens274,40EUR21:58-1,18-3,25291,55196,0212.713.226,40
SoftBank Corp.1,306EUR20:34+3,82+0,0481,3621,0502.190,63
Softbank27,30EUR21:37-1,80-0,5049,9718,00435.817,20
Softing AG2,250EUR18:364,1602,210222,75
Sony21,52EUR21:50-0,65-0,1426,4916,42321.520,16
Square Enix Hldgs Co. Ltd.16,40EUR20:29-0,62-0,1019,7712,70311,60
SS&C Technologies Holdings71,90EUR17:23+0,57+0,4076,5054,6018.694,00
Synopsys Inc.356,50EUR21:34+0,28+1,00524,40321,50398.923,50
Take-Two Interactive Softw.Inc186,70EUR21:59-0,48-0,90231,40159,241.195.813,50
Technology One Ltd.19,90EUR01.09.-1,54-0,3022,2011,7039,80
Temenos AG76,90EUR14:03+0,79+0,6094,2064,0027.222,60
Teradata Corp.24,72EUR20:59-1,50-0,3734,8017,602.422,56
Tieto Oyj19,85EUR01.09.-1,87-0,3721,6215,0212.584,90
tiscon AG0,6700EUR01.09.2,72000,5300
Toast Inc.29,35EUR20:46+1,36+0,3937,7619,0854.473,60
TomTom N.V.4,054EUR20:58+0,05+0,0027,1603,46415.125,47
Trend Micro Inc.31,89EUR17:34-1,42-0,4550,6526,526.696,90
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.325,00EUR21:48-0,43-1,40481,70235,0017.875,00
Ubisoft Entertainment S.A.5,092EUR21:23-0,67-0,03410,3503,68956.185,13
Unisys Corp.2,334EUR16:39+1,17+0,0264,2001,736933,60
USU Ventures AG9,100EUR21:45-2,41-0,2209,8808,10015.397,20
Vectron Systems AG13,60EUR21:58-0,73-0,1014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950