120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 15:20 | +0,21 | +0,05 | 27,30 | 18,64 | 33.290,50 | |
| 3 D Systems Corp. | 3,078EUR | 19:50 | +13,20 | +0,362 | 3,500 | 1,451 | 29.890,46 | |
| Adobe Systems | 218,85EUR | 21:30 | +0,37 | +0,80 | 314,95 | 165,72 | 1.172.379,45 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 17:40 | -0,52 | -0,0020 | 0,9630 | 0,3680 | 8.070,75 | |
| Agilent Technologies Inc. | 136,00EUR | 20:11 | +1,88 | +2,50 | 138,18 | 94,00 | 3.128,00 | |
| All for One Group SE | 67,60EUR | 20:36 | 68,80 | 27,10 | 135.605,60 | |||
| Allgeier SE | 15,40EUR | 17:37 | +2,34 | +0,35 | 24,40 | 14,35 | 52.344,60 | |
| Amdocs Ltd. | 52,96EUR | 18:30 | -0,97 | -0,52 | 73,98 | 43,43 | 5.560,80 | |
| Apple | 294,45EUR | 21:37 | +1,54 | +4,45 | 301,80 | 200,95 | 11.187.627,75 | |
| Asana Inc. | 8,444EUR | 18:26 | +5,84 | +0,490 | 13,200 | 4,622 | 2.566,98 | |
| Asure Software | 7,200EUR | 16.09. | +0,69 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 25,52EUR | 21:30 | -0,70 | -0,18 | 63,30 | 24,26 | 590.532,80 | |
| ATOSS Software SE | 90,50EUR | 19:41 | +0,56 | +0,50 | 123,40 | 65,10 | 18.643,00 | |
| AudioCodes Ltd. | 8,800EUR | 14:44 | +0,58 | +0,050 | 9,050 | 6,000 | 26,40 | |
| Autodesk Inc. | 190,48EUR | 19:24 | -1,03 | -1,98 | 278,60 | 162,34 | 84.763,60 | |
| Azenta Inc. | 25,80EUR | 16.09. | +2,82 | +0,80 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,990EUR | 20:10 | +5,32 | +0,100 | 2,640 | 1,705 | 1.753,19 | |
| Basler AG | 22,05EUR | 20:35 | +3,78 | +0,80 | 31,95 | 11,46 | 133.468,65 | |
| Blackbaud Inc. | 38,80EUR | 16.09. | -2,58 | -1,00 | 63,00 | 23,00 | 38,80 | |
| Brady Corp. | 74,00EUR | 10:26 | +2,07 | +1,50 | 85,50 | 61,00 | 2.738,00 | |
| Cancom | 22,25EUR | 19:06 | -0,23 | -0,05 | 29,45 | 20,20 | 51.197,25 | |
| CENIT AG | 7,900EUR | 15:49 | +4,01 | +0,300 | 9,740 | 5,580 | 27.499,90 | |
| CHAPTERS Group AG | 43,40EUR | 18:28 | -0,59 | -0,25 | 48,00 | 25,20 | 17.577,00 | |
| Check Point Software Techs Ltd | 119,20EUR | 17:33 | -1,09 | -1,30 | 180,30 | 95,44 | 101.677,60 | |
| Cisco Systems Inc. | 96,13EUR | 21:34 | +2,28 | +2,14 | 112,30 | 56,90 | 730.395,74 | |
| Cognizant Technology Sol.Corp. | 53,61EUR | 18:13 | +0,21 | +0,11 | 75,00 | 32,61 | 11.150,88 | |
| CompuGroup | 27,25EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3120EUR | 13:15 | 1,0600 | 0,2900 | 31,20 | |||
| cyan AG | 1,920EUR | 18:47 | +1,05 | +0,020 | 2,920 | 1,750 | 13.008,00 | |
| Dassault Systemes SE | 20,40EUR | 17:57 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,100EUR | 16:50 | +3,54 | +0,140 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 516,70EUR | 21:36 | +5,46 | +26,75 | 517,50 | 93,95 | 4.102.081,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 60,10EUR | 17:09 | -1,17 | -0,70 | 80,00 | 54,00 | 60,10 | |
| EVS S.A. | 26,95EUR | 18:10 | +1,13 | +0,30 | 37,60 | 23,55 | ||
| Exasol | 1,830EUR | 20:21 | -1,92 | -0,035 | 3,410 | 1,630 | 67.323,87 | |
| F5 Inc. | 383,50EUR | 17:09 | +2,77 | +10,20 | 383,50 | 194,70 | 7.670,00 | |
| Fabasoft AG | 16,05EUR | 20:58 | +0,94 | +0,15 | 17,80 | 10,35 | 13.530,15 | |
| Fair Isaac Corp. | 841,50EUR | 21:30 | -1,80 | -15,50 | 1.675,00 | 750,00 | 89.199,00 | |
| G5 Entertainment AB | 5,410EUR | 15:29 | +0,74 | +0,040 | 8,960 | 4,445 | 10,82 | |
| GB Group PLC | 1,720EUR | 21:00 | -0,58 | -0,010 | 3,080 | 1,400 | ||
| GFT Techn. | 26,65EUR | 21:23 | +2,51 | +0,65 | 26,95 | 13,92 | 785.535,40 | |
| Honeywell International Inc. | 178,94EUR | 21:08 | -0,83 | -1,50 | 220,75 | 161,78 | 65.849,92 | |
| HP Inc. | 29,88EUR | 20:51 | +5,62 | +1,60 | 31,12 | 14,51 | 327.933,00 | |
| ifa systems AG | 2,200EUR | 08:16 | +4,55 | +0,100 | 2,900 | 1,600 | ||
| IHI Corp. | 16,19EUR | 17:17 | +3,95 | +0,61 | 26,00 | 12,43 | 11.250,66 | |
| Infosys | 9,640EUR | 21:32 | 25,500 | 9,040 | 5.494,80 | |||
| init innov.in traffic syst.SE | 43,80EUR | 20:08 | +0,93 | +0,40 | 55,00 | 37,60 | 32.937,60 | |
| Innodata Inc. | 49,55EUR | 21:32 | +3,34 | +1,60 | 107,80 | 29,70 | 187.645,85 | |
| Intershop Comm. | 1,420EUR | 21:32 | +3,11 | +0,040 | 2,100 | 0,940 | 6.676,84 | |
| IBM | 207,30EUR | 21:19 | -0,02 | -0,05 | 292,85 | 175,14 | 809.713,80 | |
| Intuit | 273,25EUR | 21:35 | -1,53 | -4,25 | 601,60 | 221,50 | 279.534,75 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,40EUR | 17:38 | -1,23 | -0,30 | 25,80 | 17,55 | 44.774,00 | |
| Jack Henry & Associates Inc. | 139,30EUR | 10:40 | -1,27 | -1,75 | 166,90 | 105,80 | 9.751,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 19:33 | +2,69 | +0,250 | 12,000 | 7,700 | 2.808,15 | |
| Konami Group Corp. | 121,50EUR | 17:24 | +3,92 | +4,50 | 151,00 | 92,20 | 1.093,50 | |
| Kontron | 20,34EUR | 20:42 | +0,69 | +0,14 | 28,32 | 16,69 | 362.499,48 | |
| Lectra S.A. | 21,00EUR | 10:45 | -0,48 | -0,10 | 24,90 | 15,24 | 6.027,00 | |
| Linedata Services S.A. | 46,50EUR | 21:34 | +0,87 | +0,40 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 18:56 | -0,49 | -0,90 | 195,90 | 101,05 | 548,70 | |
| Maximus Inc. | 51,00EUR | 15:30 | -0,40 | -0,20 | 88,00 | 47,00 | 7.650,00 | |
| Microsoft | 432,25EUR | 21:34 | +1,25 | +5,35 | 478,10 | 307,10 | 9.679.806,50 | |
| Morningstar Inc. | 175,15EUR | 10:05 | -0,20 | -0,35 | 204,00 | 125,10 | 525,45 | |
| msg life ag | 3,660EUR | 15:53 | 4,000 | 3,440 | 3.963,78 | |||
| mVISE AG | 7,700EUR | 16.09. | -0,65 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 77,85EUR | 17:05 | +0,19 | +0,15 | 81,15 | 32,52 | 574.455,15 | |
| NEC Corp. | 27,50EUR | 19:15 | +1,29 | +0,35 | 34,20 | 19,81 | 220,00 | |
| Nelnet Inc. | 108,00EUR | 20:08 | -0,92 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 93,00EUR | 11:10 | 131,00 | 71,50 | 1.581,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,39EUR | 21:32 | +2,29 | +1,05 | 79,44 | 35,63 | 257.469,87 | |
| Nokia | 9,350EUR | 21:33 | +5,14 | +0,456 | 14,970 | 3,932 | 5.139.695,00 | |
| NVIDIA | 191,46EUR | 21:35 | +2,62 | +4,88 | 202,50 | 143,38 | 18.860.724,60 | |
| Omnicell Inc. | 28,00EUR | 12:01 | +0,71 | +0,20 | 43,80 | 24,60 | 112,00 | |
| Open Text Corp. | 20,57EUR | 20:17 | +0,44 | +0,09 | 34,40 | 17,15 | 2.057,00 | |
| Option N.V. | 3,740EUR | 19:09 | +5,06 | +0,180 | 15,000 | 1,200 | ||
| Oracle | 130,12EUR | 21:27 | +4,78 | +5,96 | 279,35 | 100,76 | 5.691.188,56 | |
| ORBIS SE | 4,800EUR | 15:19 | -0,87 | -0,040 | 6,250 | 4,360 | 9,60 | |
| Pegasystems Inc. | 32,11EUR | 09:08 | -0,79 | -0,25 | 59,00 | 21,76 | 4.623,84 | |
| Pitney-Bowes Inc. | 15,17EUR | 16.09. | +0,50 | +0,08 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,850EUR | 16.09. | +4,07 | +0,230 | 14,200 | 4,520 | ||
| PRO DV AG | 2,020EUR | 16.09. | 2,860 | 1,940 | ||||
| PSI | 45,30EUR | 16.09. | -0,67 | -0,30 | 46,80 | 24,00 | 6.568,50 | |
| Qualcomm | 166,38EUR | 21:33 | +3,26 | +5,24 | 222,90 | 105,44 | 1.499.250,18 | |
| R. Stahl AG | 12,00EUR | 09:35 | 19,10 | 12,00 | 588,00 | |||
| Radware Ltd. | 27,20EUR | 21:27 | +5,47 | +1,40 | 28,00 | 19,30 | 603.323,20 | |
| Reply S.p.A. | 116,60EUR | 12:56 | +1,59 | +1,80 | 127,50 | 76,55 | 11.776,60 | |
| RTX A/S | 13,05EUR | 17:01 | +0,77 | +0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 212,70EUR | 21:36 | -2,77 | -6,05 | 230,05 | 129,22 | 1.635.450,30 | |
| SAP | 186,50EUR | 21:35 | +0,23 | +0,42 | 242,00 | 127,52 | 16.916.296,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 206,50EUR | 21:19 | +4,72 | +9,30 | 247,00 | 152,80 | 510.261,50 | |
| Siemens | 266,25EUR | 21:32 | +2,44 | +6,35 | 291,55 | 196,02 | 9.885.596,25 | |
| SoftBank Corp. | 1,442EUR | 15:54 | +1,99 | +0,028 | 1,442 | 1,050 | 3.293,53 | |
| Softbank | 36,51EUR | 21:29 | +6,65 | +2,28 | 49,97 | 18,00 | 688.776,34 | |
| Softing AG | 2,470EUR | 15:10 | +0,43 | +0,010 | 3,840 | 2,210 | 27,17 | |
| Sony | 20,94EUR | 20:46 | -0,41 | -0,09 | 26,49 | 16,42 | 265.938,00 | |
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 21:01 | +3,70 | +0,60 | 19,72 | 12,70 | 4.420,00 | |
| SS&C Technologies Holdings | 70,24EUR | 14:27 | -0,54 | -0,38 | 76,50 | 54,60 | 5.057,28 | |
| Synopsys Inc. | 330,50EUR | 21:04 | +0,46 | +1,50 | 464,00 | 314,00 | 502.690,50 | |
| Take-Two Interactive Softw.Inc | 184,00EUR | 21:32 | -0,27 | -0,50 | 231,40 | 159,24 | 1.208.144,00 | |
| Technology One Ltd. | 17,80EUR | 16.09. | +0,57 | +0,10 | 22,20 | 11,70 | ||
| Temenos AG | 71,05EUR | 16:00 | 94,20 | 64,00 | 284,20 | |||
| Teradata Corp. | 25,65EUR | 17:31 | +0,35 | +0,09 | 34,80 | 17,60 | 384,75 | |
| Tieto Oyj | 18,97EUR | 17:24 | 21,62 | 15,02 | 3.623,27 | |||
| tiscon AG | 1,100EUR | 08:32 | -2,91 | -0,030 | 2,500 | 0,625 | ||
| Toast Inc. | 26,68EUR | 21:28 | -0,82 | -0,22 | 35,64 | 19,08 | 9.391,36 | |
| TomTom N.V. | 3,918EUR | 16.09. | +0,93 | +0,036 | 7,160 | 3,464 | 297,77 | |
| Trend Micro Inc. | 36,49EUR | 13:44 | +1,12 | +0,40 | 50,65 | 26,52 | 2.371,85 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 294,20EUR | 19:28 | -1,59 | -4,80 | 458,10 | 235,00 | 32.656,20 | |
| Ubisoft Entertainment S.A. | 5,454EUR | 21:30 | -2,29 | -0,128 | 10,350 | 3,689 | 236.469,08 | |
| Unisys Corp. | 2,178EUR | 16.09. | -2,14 | -0,046 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,960EUR | 09:27 | +0,89 | +0,080 | 9,789 | 8,100 | 12.544,00 | |
| Vectron Systems AG | 13,70EUR | 17:38 | +0,74 | +0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |