120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 19:37 | +1,28 | +0,30 | 27,30 | 18,64 | 40.008,00 | |
| 3 D Systems Corp. | 2,656EUR | 20:55 | +2,56 | +0,066 | 3,500 | 1,451 | 5.630,72 | |
| Adobe Systems | 228,00EUR | 21:58 | +3,68 | +8,10 | 314,60 | 165,72 | 1.080.264,00 | |
| Agfa-Gevaert N.V. | 0,4080EUR | 14:39 | -0,24 | -0,0010 | 0,8470 | 0,3680 | 2.103,65 | |
| Agilent Technologies Inc. | 154,00EUR | 19.10. | +1,66 | +2,50 | 157,95 | 94,00 | 7.700,00 | |
| All for One Group SE | 73,60EUR | 19:49 | +0,55 | +0,40 | 76,60 | 27,10 | 28.483,20 | |
| Allgeier SE | 13,30EUR | 21:18 | +1,89 | +0,25 | 24,40 | 13,05 | 87.500,70 | |
| Amdocs Ltd. | 53,94EUR | 15:43 | +2,21 | +1,18 | 73,98 | 43,43 | 4.423,08 | |
| Apple | 302,20EUR | 21:59 | -1,26 | -3,85 | 311,75 | 207,80 | 7.063.622,80 | |
| Asana Inc. | 9,300EUR | 15:45 | +5,41 | +0,488 | 13,000 | 4,622 | 186,00 | |
| Asure Software | 6,700EUR | 19.10. | +0,81 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 22,76EUR | 21:59 | +1,90 | +0,42 | 61,24 | 19,70 | 351.414,40 | |
| ATOSS Software SE | 93,30EUR | 21:47 | +3,12 | +2,80 | 123,40 | 65,10 | 191.451,60 | |
| AudioCodes Ltd. | 9,800EUR | 19.10. | +1,52 | +0,150 | 10,300 | 6,000 | ||
| Autodesk Inc. | 217,05EUR | 18:57 | +1,94 | +4,15 | 275,35 | 162,34 | 490.750,05 | |
| Azenta Inc. | 32,20EUR | 19.10. | +1,96 | +0,60 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,755EUR | 21:15 | 2,440 | 1,705 | 7.795,71 | |||
| Basler AG | 20,95EUR | 17:15 | -0,48 | -0,10 | 31,95 | 11,46 | 96.034,80 | |
| Blackbaud Inc. | 47,40EUR | 15:31 | +0,42 | +0,20 | 63,00 | 23,00 | 4.123,80 | |
| Brady Corp. | 75,00EUR | 19.10. | +2,80 | +2,00 | 85,50 | 61,00 | ||
| Cancom | 22,75EUR | 21:07 | +1,11 | +0,25 | 29,45 | 20,20 | 82.810,00 | |
| CENIT AG | 8,840EUR | 17:19 | -2,00 | -0,180 | 9,740 | 5,580 | 25.361,96 | |
| CHAPTERS Group AG | 44,60EUR | 20:30 | -1,98 | -0,90 | 48,00 | 25,20 | 312,20 | |
| Check Point Software Techs Ltd | 124,65EUR | 21:01 | +1,22 | +1,50 | 180,30 | 95,44 | 17.077,05 | |
| Cisco Systems Inc. | 94,87EUR | 19:59 | +0,03 | +0,03 | 112,30 | 60,23 | 719.588,95 | |
| Cognizant Technology Sol.Corp. | 60,46EUR | 18:07 | +1,92 | +1,14 | 75,00 | 32,61 | 31.378,74 | |
| CompuGroup | 28,50EUR | 22:03 | +0,18 | +0,05 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,3200EUR | 10:05 | -9,38 | -0,0300 | 1,0600 | 0,2000 | 1.671,68 | |
| cyan AG | 2,200EUR | 21:23 | -3,77 | -0,080 | 2,920 | 1,750 | 12.795,20 | |
| Dassault Systemes SE | 23,00EUR | 17:49 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 3,120EUR | 21:15 | +6,12 | +0,180 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 411,45EUR | 21:55 | +1,21 | +4,90 | 531,20 | 93,95 | 1.487.803,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,38EUR | 15:40 | +1,81 | +1,04 | 78,00 | 54,00 | 2.335,20 | |
| EVS S.A. | 19,90EUR | 19.10. | ||||||
| Exasol | 1,755EUR | 19:55 | -1,49 | -0,025 | 3,210 | 1,610 | 6.384,69 | |
| F5 Inc. | 402,00EUR | 12:06 | +1,12 | +4,50 | 433,10 | 194,70 | 10.452,00 | |
| Fabasoft AG | 16,20EUR | 16:55 | +0,63 | +0,10 | 17,80 | 10,35 | 60.085,80 | |
| Fair Isaac Corp. | 704,00EUR | 17:44 | +2,09 | +14,50 | 1.595,00 | 516,50 | 128.128,00 | |
| G5 Entertainment AB | 5,920EUR | 20:03 | +0,68 | +0,040 | 8,960 | 4,445 | 272,32 | |
| GB Group PLC | 1,740EUR | 22:03 | 3,080 | 1,400 | ||||
| GFT Techn. | 27,75EUR | 21:15 | +1,65 | +0,45 | 28,15 | 13,92 | 697.662,75 | |
| Honeywell International Inc. | 188,74EUR | 19:38 | +1,31 | +2,44 | 220,75 | 161,78 | 22.837,54 | |
| HP Inc. | 27,64EUR | 21:43 | +3,05 | +0,82 | 31,12 | 14,51 | 51.797,36 | |
| ifa systems AG | 2,420EUR | 08:16 | +0,83 | +0,020 | 2,780 | 1,600 | ||
| IHI Corp. | 14,30EUR | 19:27 | -2,78 | -0,40 | 26,00 | 12,70 | 157,26 | |
| Infosys | 11,25EUR | 21:56 | +3,23 | +0,35 | 25,50 | 9,04 | 39.420,00 | |
| init innov.in traffic syst.SE | 42,30EUR | 21:12 | -0,48 | -0,20 | 54,90 | 37,60 | 95.471,10 | |
| Innodata Inc. | 48,95EUR | 19:41 | +1,78 | +0,85 | 107,80 | 29,70 | 64.760,85 | |
| Intershop Comm. | 1,450EUR | 17:35 | -4,51 | -0,065 | 2,100 | 0,940 | 4.461,65 | |
| IBM | 215,75EUR | 21:54 | +2,25 | +4,75 | 292,85 | 175,14 | 1.374.759,00 | |
| Intuit | 297,00EUR | 21:27 | +2,72 | +7,90 | 598,10 | 221,50 | 305.910,00 | |
| IVU Traffic Technologies AG | 27,40EUR | 17:03 | 27,80 | 17,55 | 40.798,60 | |||
| Jack Henry & Associates Inc. | 135,90EUR | 11:52 | +1,07 | +1,45 | 166,90 | 105,80 | 9.784,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,800EUR | 17:05 | +2,09 | +0,200 | 12,000 | 7,700 | 294,00 | |
| Konami Group Corp. | 143,30EUR | 12:06 | +3,42 | +4,70 | 151,00 | 92,20 | 143,30 | |
| Kontron | 20,42EUR | 20:16 | +2,53 | +0,50 | 26,08 | 16,69 | 208.018,54 | |
| Lectra S.A. | 20,75EUR | 19.10. | +0,71 | +0,15 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 46,20EUR | 22:03 | +0,43 | +0,20 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 19.10. | +3,05 | +6,10 | 205,40 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 19.10. | 88,00 | 44,40 | ||||
| Microsoft | 473,15EUR | 21:58 | -0,57 | -2,70 | 492,40 | 307,10 | 8.641.138,45 | |
| Morningstar Inc. | 185,10EUR | 15:25 | +2,74 | +5,00 | 194,00 | 125,10 | 9.069,90 | |
| msg life ag | 3,800EUR | 16:35 | +3,35 | +0,120 | 4,000 | 3,440 | 3.800,00 | |
| mVISE AG | 7,250EUR | 19.10. | +1,40 | +0,100 | 8,780 | 0,442 | 14,50 | |
| Nagarro SE | 79,05EUR | 16:46 | +0,77 | +0,60 | 81,15 | 32,52 | 7.114,50 | |
| NEC Corp. | 29,60EUR | 21:20 | -0,14 | -0,04 | 34,20 | 19,81 | 94.601,60 | |
| Nelnet Inc. | 110,00EUR | 22:01 | +1,85 | +2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 102,00EUR | 20:09 | 122,00 | 71,50 | 12.240,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 49,20EUR | 21:56 | +2,26 | +1,08 | 79,44 | 35,63 | 668.086,80 | |
| Nokia | 8,066EUR | 21:58 | -1,69 | -0,138 | 14,970 | 4,601 | 1.877.200,18 | |
| NVIDIA | 192,50EUR | 21:59 | -0,45 | -0,88 | 216,10 | 143,38 | 21.069.510,00 | |
| Omnicell Inc. | 32,80EUR | 17:27 | +1,89 | +0,60 | 43,80 | 24,60 | 4.920,00 | |
| Open Text Corp. | 23,64EUR | 21:46 | +2,84 | +0,65 | 34,30 | 17,15 | 59.005,44 | |
| Option N.V. | 3,470EUR | 22:03 | -6,22 | -0,230 | 15,000 | 2,600 | ||
| Oracle | 116,36EUR | 21:57 | +1,16 | +1,34 | 248,30 | 100,76 | 3.137.298,32 | |
| ORBIS SE | 4,640EUR | 17:59 | +1,76 | +0,080 | 6,250 | 4,360 | 788,80 | |
| Pegasystems Inc. | 32,00EUR | 20:40 | +3,17 | +0,98 | 59,00 | 21,76 | 1.632,00 | |
| Pitney-Bowes Inc. | 14,94EUR | 19.10. | +2,89 | +0,43 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,815EUR | 19:43 | +1,73 | +0,080 | 6,750 | 4,520 | 5.344,65 | |
| PRO DV AG | 1,910EUR | 19.10. | 2,860 | 1,910 | ||||
| PSI | 45,00EUR | 17:41 | -0,44 | -0,20 | 46,80 | 42,70 | 9.675,00 | |
| Qualcomm | 157,36EUR | 21:09 | +1,03 | +1,60 | 222,90 | 105,44 | 476.800,80 | |
| R. Stahl AG | 11,00EUR | 18:11 | +1,85 | +0,20 | 19,10 | 10,70 | 11.825,00 | |
| Radware Ltd. | 25,60EUR | 08:00 | +2,38 | +0,60 | 28,00 | 19,30 | 25,60 | |
| Reply S.p.A. | 128,00EUR | 18:24 | +0,08 | +0,10 | 130,80 | 76,55 | 3.200,00 | |
| RTX A/S | 13,45EUR | 22:03 | +0,75 | +0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 214,50EUR | 21:10 | -0,23 | -0,50 | 230,05 | 129,22 | 667.953,00 | |
| SAP | 203,00EUR | 21:59 | +1,00 | +2,00 | 242,00 | 127,52 | 20.224.078,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 240,00EUR | 20:45 | -3,33 | -8,00 | 269,00 | 152,80 | 330.480,00 | |
| Siemens | 260,80EUR | 21:58 | -1,38 | -3,65 | 291,55 | 196,02 | 22.133.574,40 | |
| SoftBank Corp. | 1,421EUR | 20:45 | +1,42 | +0,020 | 1,442 | 1,050 | 1.514,79 | |
| Softbank | 26,20EUR | 21:20 | -3,01 | -0,80 | 49,97 | 18,00 | 1.029.895,80 | |
| Softing AG | 2,530EUR | 20:50 | +3,06 | +0,070 | 3,400 | 2,210 | 1.518,00 | |
| Sony | 22,48EUR | 21:20 | +1,00 | +0,22 | 26,49 | 16,42 | 581.113,60 | |
| Square Enix Hldgs Co. Ltd. | 17,20EUR | 19.10. | +1,80 | +0,30 | 18,31 | 12,70 | 16.236,80 | |
| SS&C Technologies Holdings | 76,24EUR | 16:17 | +2,47 | +1,86 | 76,50 | 54,60 | 42.694,40 | |
| Synopsys Inc. | 398,00EUR | 20:44 | -1,73 | -7,00 | 464,00 | 314,00 | 482.774,00 | |
| Take-Two Interactive Softw.Inc | 183,50EUR | 21:48 | +0,66 | +1,20 | 231,40 | 159,24 | 350.118,00 | |
| Technology One Ltd. | 19,30EUR | 08:00 | +0,52 | +0,10 | 21,80 | 11,70 | 38,60 | |
| Temenos AG | 77,40EUR | 08:03 | +1,16 | +0,90 | 94,20 | 64,00 | 309,60 | |
| Teradata Corp. | 28,70EUR | 20:22 | +3,30 | +0,92 | 34,80 | 17,90 | 3.300,50 | |
| Tieto Oyj | 19,00EUR | 09:13 | +1,18 | +0,22 | 21,62 | 15,97 | 9.500,00 | |
| tiscon AG | 1,050EUR | 19.10. | +5,88 | +0,050 | 1,850 | 0,530 | 210,00 | |
| Toast Inc. | 27,90EUR | 15:16 | +3,49 | +0,97 | 34,41 | 19,08 | 8.760,60 | |
| TomTom N.V. | 3,706EUR | 13:07 | +0,16 | +0,006 | 7,160 | 3,464 | 9.635,60 | |
| Trend Micro Inc. | 37,69EUR | 21:53 | -3,21 | -1,25 | 45,18 | 26,52 | 66.899,75 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 332,80EUR | 18:28 | +4,50 | +14,40 | 450,00 | 235,00 | 27.622,40 | |
| Ubisoft Entertainment S.A. | 4,898EUR | 21:26 | -1,05 | -0,052 | 8,290 | 3,689 | 70.996,51 | |
| Unisys Corp. | 1,946EUR | 19.10. | -1,10 | -0,022 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,060EUR | 12:25 | -2,43 | -0,220 | 9,500 | 8,100 | 6.242,34 | |
| Vectron Systems AG | 13,20EUR | 22:03 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |