Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,52EUR12:21-0,10-0,0227,3018,3466.543,68
3 D Systems Corp.2,598EUR12:33+6,56+0,1603,5001,40617.149,40
Adobe Systems215,30EUR12:40-1,72-3,75314,95165,72806.298,50
Agfa-Gevaert N.V.0,3875EUR03.08.-0,51-0,00201,17000,3680157,33
Agilent Technologies Inc.121,00EUR09:31+0,17+0,20138,1894,00121,00
All for One Group SE67,60EUR11:0267,8027,106.624,80
Allgeier SE16,55EUR12:21-0,60-0,1024,4014,3561.367,40
Amdocs Ltd.48,52EUR09:30-1,11-0,5377,4443,4348,52
Apple263,25EUR12:39+0,08+0,20301,80175,024.650.311,25
Asana Inc.7,192EUR03.08.-2,12-0,15613,6004,622
Asure Software7,150EUR03.08.+0,67+0,0508,6006,100
Atos Group32,50EUR12:39-0,31-0,1063,3027,64116.285,00
ATOSS Software SE87,00EUR12:13-0,46-0,40123,4065,1076.386,00
AudioCodes Ltd.8,350EUR03.08.-2,37-0,2008,9006,000384,10
Autodesk Inc.203,15EUR12:19-1,88-3,83279,70162,34131.438,05
Azenta Inc.25,80EUR09:32+0,78+0,2034,6013,8025,80
B+S Banksysteme AG1,905EUR10:11+1,86+0,0353,5001,7051.906,91
Basler AG26,05EUR12:25+2,36+0,6031,9511,38249.767,40
Blackbaud Inc.35,40EUR03.08.-1,05-0,4063,0023,00
Brady Corp.84,00EUR09:22+0,60+0,5084,0060,50252,00
Cancom24,35EUR12:08+0,21+0,0529,4520,2031.338,45
CENIT AG6,740EUR11:49+0,90+0,0609,7405,58016.088,38
CHAPTERS Group AG42,20EUR11:52+4,27+1,7045,0025,2040.554,20
Check Point Software Techs Ltd107,00EUR12:01-0,19-0,20180,3095,4440.553,00
Cisco Systems Inc.101,16EUR12:36+0,58+0,58112,3056,03402.920,28
Cognizant Technology Sol.Corp.47,91EUR12:23-0,90-0,4375,0032,615.748,60
CompuGroup27,45EUR12:0328,9522,96
CPU Softwarehouse AG0,3700EUR03.08.1,06000,30005,92
cyan AG1,910EUR09:12+0,53+0,0102,9801,7501.088,70
Dassault Systemes SE20,40EUR12:36-0,97-0,2030,2014,80
DataTec Ltd.4,500EUR12:30+0,90+0,0405,2502,520
Dell Technologies Inc.384,35EUR12:31+2,73+10,15416,1093,95381.659,55
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,00EUR11:16184,00137,16186.368,00
Euronet Worldwide Inc.63,90EUR09:32+0,57+0,3683,0054,0063,90
EVS S.A.27,55EUR12:20+14,32+3,4538,2023,55
Exasol1,975EUR12:21+1,02+0,0203,5401,85523.634,83
F5 Inc.352,80EUR03.08.+0,51+1,80381,40194,7022.226,40
Fabasoft AG14,10EUR11:24+1,09+0,1517,0010,3519.345,20
Fair Isaac Corp.916,50EUR11:56+0,39+3,501.675,00750,0016.497,00
G5 Entertainment AB6,110EUR03.08.-1,33-0,0809,6004,44561,10
GB Group PLC2,540EUR12:37+19,81+0,4203,0802,000
GFT Techn.23,55EUR12:26-0,21-0,0524,7513,92200.575,35
Honeywell International Inc.214,00EUR12:30+0,28+0,60220,75161,785.136,00
HP Inc.23,64EUR12:15-0,72-0,1725,7014,5184.938,52
ifa systems AG2,000EUR08:182,9001,600
IHI Corp.15,61EUR09:32+3,66+0,5526,0011,5715,61
Infosys10,55EUR09:30-0,94-0,1025,509,049.790,40
init innov.in traffic syst.SE46,65EUR12:15-0,43-0,2055,0037,605.458,05
Innodata Inc.56,30EUR12:35+3,49+1,90107,8029,7043.238,40
Intershop Comm.1,645EUR11:21-4,69-0,0752,1000,94054.018,51
IBM195,94EUR12:35-0,43-0,84292,85175,14608.589,64
Intuit271,00EUR12:36-1,97-5,45681,80221,50353.655,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,80EUR12:24+2,15+0,5023,9017,5538.389,40
Jack Henry & Associates Inc.136,05EUR12:37+0,26+0,35166,90105,8030.203,10
Koei Tecmo Holdings Co. Ltd.8,750EUR03.08.-1,17-0,10012,4007,700358,75
Konami Group Corp.109,00EUR09:30-2,68-3,00151,0092,20545,00
Kontron20,88EUR12:36-1,52-0,3228,6016,69926.257,68
Lectra S.A.21,30EUR03.08.-1,17-0,256.390,00
Linedata Services S.A.43,70EUR09:15+5,81+2,4065,8036,60
Manhattan Associates Inc.165,15EUR03.08.-2,72-4,40189,00101,0510.074,15
Maximus Inc.54,50EUR03.08.+0,93+0,5088,0047,2054,50
Microsoft416,55EUR12:38-1,61-6,80478,10307,1016.052.587,35
Morningstar Inc.170,45EUR09:30-0,49-0,85234,00125,10340,90
msg life ag3,660EUR12:244,0003,42011.163,00
mVISE AG7,750EUR03.08.+1,27+0,1008,7800,442
Nagarro SE78,05EUR12:12+0,97+0,7581,1532,52477.353,80
NEC Corp.25,41EUR09:42-4,32-1,1334,2019,81431,97
Nelnet Inc.119,00EUR11:53+0,85+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,00EUR10:20-2,30-2,00144,0071,5086,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.41,73EUR12:38-1,00-0,4285,8235,63359.460,88
Nokia8,556EUR12:36+4,66+0,38014,9703,4991.100.267,38
NVIDIA181,10EUR12:37+1,11+1,98202,50139,7810.618.255,20
Omnicell Inc.33,40EUR11:53-0,61-0,2043,8024,602.171,00
Open Text Corp.22,46EUR03.08.+0,58+0,1334,4017,1562.169,28
Option N.V.3,900EUR11:37+4,00+0,15015,0001,200
Oracle121,00EUR12:36-2,01-2,48294,85100,763.990.459,00
ORBIS SE4,580EUR03.08.+0,44+0,0206,3504,3603.022,80
Pegasystems Inc.27,21EUR09:31+0,07+0,0259,0021,7627,21
Pitney-Bowes Inc.15,07EUR03.08.+1,22+0,1916,007,90
Pixelworks Inc.5,250EUR03.08.-0,38-0,02014,2004,520262,50
PRO DV AG1,990EUR03.08.+3,09+0,0602,9001,940
PSI45,20EUR03.08.+0,45+0,2046,8024,0016.769,20
Qualcomm133,78EUR12:37+1,34+1,76222,90105,44554.651,88
R. Stahl AG13,90EUR10:0819,1012,0069,50
Radware Ltd.22,80EUR03.08.28,0019,3015.800,40
Reply S.p.A.115,10EUR12:04-0,95-1,10132,9076,5512.776,10
RTX A/S12,60EUR09:36+7,23+0,8515,9510,60
Salesforce Inc.159,96EUR12:32-1,67-2,70229,90129,22507.553,08
SAP164,94EUR12:37-0,04-0,06257,70127,5213.764.078,06
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG179,60EUR12:06-0,78-1,40247,00152,8071.660,40
Siemens286,35EUR12:38+0,19+0,55289,35196,027.757.794,20
SoftBank Corp.1,196EUR12:33-3,59-0,0451,4431,050656,60
Softbank28,69EUR12:07+1,02+0,2949,9717,01133.155,77
Softing AG2,450EUR03.08.+3,54+0,0804,3602,2108.775,90
Sony19,60EUR12:34-0,87-0,1726,4916,42304.807,69
Square Enix Hldgs Co. Ltd.14,70EUR10:15-1,35-0,2022,1312,70161,70
SS&C Technologies Holdings68,58EUR09:30+0,12+0,0877,5054,6068,58
Synopsys Inc.341,00EUR12:31-0,15-0,50554,30321,50138.446,00
Take-Two Interactive Softw.Inc213,40EUR12:28-0,38-0,80231,40159,24303.668,20
Technology One Ltd.19,40EUR09:30+4,28+0,8023,0011,7019,40
Temenos AG73,90EUR03.08.+0,61+0,4594,2064,004.877,40
Teradata Corp.27,94EUR10:28-1,91-0,5334,8017,601.397,00
Tieto Oyj18,82EUR03.08.+0,59+0,1121,6214,921.524,42
tiscon AG0,7000EUR12:013,20000,5000
Toast Inc.28,28EUR12:10-1,17-0,3343,4419,0814.394,52
TomTom N.V.3,872EUR12:18-0,10-0,0047,1603,46412.777,60
Trend Micro Inc.35,54EUR07:30+2,76+0,9554,6526,523.554,00
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.265,00EUR10:25-0,53-1,40531,60235,0011.395,00
Ubisoft Entertainment S.A.5,532EUR12:36-1,22-0,06810,3503,6895.819,66
Unisys Corp.2,576EUR09:31-0,23-0,0064,2001,7362,58
USU Ventures AG9,320EUR10:44+0,65+0,06010,4008,1002.339,32
Vectron Systems AG13,30EUR10:36+0,76+0,1014,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950