Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,35EUR15.07.-1,23-0,2527,3018,1632.661,75
3 D Systems Corp.2,576EUR15.07.3,5001,34039.636,91
Adobe Systems195,64EUR15.07.+1,14+2,20325,60165,721.221.576,16
Agfa-Gevaert N.V.0,4040EUR15.07.-0,74-0,00301,18000,4015187,46
Agilent Technologies Inc.118,65EUR15.07.-0,72-0,85138,1894,00830,55
All for One Group SE34,50EUR15.07.-1,16-0,4051,8027,108.245,50
Allgeier SE15,55EUR15.07.24,4014,3551.610,45
Amdocs Ltd.45,40EUR15.07.-1,15-0,5277,5043,4322.518,40
Ansys Inc.331,40EUR30.07.2025
Apple285,60EUR15.07.+3,50+9,65287,25174,3618.551.433,60
Asana Inc.6,456EUR15.07.+0,71+0,04613,6004,622
Asure Software6,900EUR15.07.+1,42+0,1009,3006,100
Atos Group32,60EUR15.07.+1,62+0,5263,3026,7660.701,20
ATOSS Software SE71,00EUR15.07.+0,42+0,30147,6065,10100.323,00
AudioCodes Ltd.8,800EUR15.07.-1,73-0,1509,3506,000
Autodesk Inc.182,30EUR15.07.+1,10+1,98279,70162,3426.980,40
Azenta Inc.22,00EUR15.07.+3,60+0,8034,6013,80
B+S Banksysteme AG2,000EUR15.07.-0,81-0,0153,5001,6402.400,00
Basler AG26,60EUR15.07.-7,96-2,3031,9511,3287.726,80
Blackbaud Inc.26,40EUR15.07.+5,38+1,4063,0023,002.666,40
Brady Corp.78,50EUR15.07.+1,27+1,0081,5058,00
Cancom23,50EUR15.07.+0,21+0,0529,4520,2031.795,50
CENIT AG7,140EUR15.07.-2,49-0,1809,7405,58044.289,42
CHAPTERS Group AG40,35EUR15.07.-1,61-0,6547,3025,2016.825,95
Check Point Software Techs Ltd114,60EUR15.07.-3,23-3,85192,8095,4429.796,00
Cisco Systems Inc.97,57EUR15.07.-4,93-5,05112,3056,031.018.533,23
Cognizant Technology Sol.Corp.37,55EUR15.07.+0,44+0,1775,0032,61136.456,70
CompuGroup27,35EUR15.07.+1,48+0,4028,9522,94
CPU Softwarehouse AG0,3020EUR15.07.1,08000,300014,80
cyan AG1,970EUR15.07.2,9801,78075.681,49
Dassault Systemes SE18,20EUR15.07.+0,55+0,1032,6014,80
DataTec Ltd.4,580EUR15.07.-3,38-0,1605,2502,520
Dell Technologies Inc.361,00EUR15.07.-9,86-39,40416,1093,954.949.671,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts180,50EUR15.07.182,00127,205.415,00
Euronet Worldwide Inc.67,80EUR15.07.+0,90+0,6091,0054,00678,00
EVS S.A.26,05EUR15.07.-2,25-0,6038,3525,95
Exasol2,340EUR15.07.-0,48-0,0103,5401,85539.969,54
F5 Inc.363,30EUR15.07.-2,52-9,50381,40194,704.722,90
Fabasoft AG13,40EUR15.07.-0,74-0,1017,4010,354.623,00
Fair Isaac Corp.1.046,00EUR15.07.-0,76-8,001.675,00750,0053.346,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,880EUR15.07.+2,07+0,1209,9504,44570,56
GB Group PLC2,560EUR15.07.+3,23+0,0803,0802,000
GFT Techn.20,90EUR15.07.+1,48+0,3024,7513,92231.467,50
Honeywell International Inc.193,98EUR15.07.-0,40-0,78220,75161,7888.842,84
HP Inc.20,77EUR15.07.-3,81-0,8225,7014,51138.826,68
ifa systems AG2,000EUR15.07.2,9001,600
IHI Corp.15,22EUR15.07.-2,86-0,4326,0011,57137,00
Infosys9,620EUR15.07.-0,62-0,06025,5009,0606.791,72
init innov.in traffic syst.SE47,70EUR15.07.55,0037,5061.485,30
Innodata Inc.57,00EUR15.07.-2,23-1,30107,8029,70129.447,00
Intershop Comm.1,750EUR15.07.-7,73-0,1402,1000,94040.316,50
IBM184,68EUR15.07.-2,97-5,64292,85181,3222.827.740,76
Intuit244,10EUR15.07.-1,66-4,10716,30221,50165.255,70
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,20EUR15.07.-0,47-0,1022,6017,5558.130,40
Jack Henry & Associates Inc.128,50EUR15.07.+1,77+2,25166,90105,80257,00
Koei Tecmo Holdings Co. Ltd.8,300EUR15.07.-4,71-0,40012,4007,70033,20
Konami Group Corp.97,10EUR15.07.-4,24-4,20151,0092,20582,60
Kontron23,00EUR15.07.+0,88+0,2028,9616,69669.530,00
Lectra S.A.18,20EUR15.07.+5,98+1,00
Linedata Services S.A.43,30EUR15.07.-2,91-1,3076,0036,60
Manhattan Associates Inc.141,15EUR15.07.-1,16-1,60204,00101,05141,15
Maximus Inc.50,50EUR15.07.88,0047,209.645,50
Microsoft344,95EUR15.07.+2,25+7,60491,95307,1018.177.140,25
Morningstar Inc.153,10EUR15.07.-1,11-1,65250,00125,10153,10
msg life ag3,640EUR15.07.4,0003,42020.566,00
mVISE AG7,400EUR15.07.-0,68-0,0508,7800,442148,00
Nagarro SE75,50EUR15.07.-1,31-1,0081,1532,52782.029,00
NEC Corp.22,64EUR15.07.-4,30-1,0134,2019,8116.730,96
Nelnet Inc.113,00EUR15.07.-0,88-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.89,00EUR15.07.-0,56-0,50153,0071,501.513,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,10EUR15.07.-0,62-0,2485,8235,63294.589,20
Nokia9,850EUR15.07.-4,15-0,42514,9703,4492.471.207,40
NVIDIA185,24EUR15.07.-0,13-0,24202,50139,7825.384.363,40
Omnicell Inc.41,20EUR15.07.+1,50+0,6043,8023,606.262,40
Open Text Corp.19,80EUR15.07.+0,87+0,1734,4017,1516.944,52
Option N.V.4,910EUR15.07.-3,35-0,17015,0001,200667,76
Oracle115,42EUR15.07.+3,12+3,50294,85111,585.176.240,74
ORBIS SE4,800EUR15.07.-0,42-0,0206,4504,3605.496,00
Pegasystems Inc.27,24EUR15.07.+1,58+0,4259,0025,31190,68
Pitney-Bowes Inc.15,32EUR15.07.+1,92+0,3016,007,902.298,00
Pixelworks Inc.5,310EUR15.07.+0,39+0,02014,2004,520
PRO DV AG2,140EUR15.07.+1,04+0,0202,9002,060
PSI46,20EUR15.07.+0,68+0,3046,8024,001.016,40
Qualcomm155,50EUR15.07.-0,60-0,94222,90105,44762.105,50
R. Stahl AG13,60EUR15.07.19,4012,002.502,40
Radware Ltd.27,40EUR15.07.-2,94-0,8028,0019,303.288,00
Reply S.p.A.96,25EUR15.07.+1,15+1,10142,7076,55288,75
RTX A/S12,50EUR15.07.15,9510,30
Salesforce Inc.145,96EUR15.07.-0,80-1,18237,75129,221.665.403,60
SAP136,38EUR15.07.+0,04+0,06267,10130,8011.849.921,82
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG169,60EUR15.07.-0,36-0,60247,00152,8052.915,20
Siemens270,90EUR15.07.-0,30-0,80284,75196,025.033.863,80
SoftBank Corp.1,217EUR15.07.+0,25+0,0031,4431,05016.930,90
Softbank33,35EUR15.07.-0,15-0,0549,9714,88492.539,00
Softing AG2,470EUR15.07.+1,69+0,0404,3602,36017.574,05
Sony18,17EUR15.07.+0,22+0,0426,4916,42226.277,74
Square Enix Hldgs Co. Ltd.13,40EUR15.07.-4,32-0,6022,1312,705.038,40
SS&C Technologies Holdings59,58EUR15.07.+2,26+1,3277,5054,605.719,68
Synopsys Inc.370,00EUR15.07.-0,54-2,00569,90325,15429.940,00
Take-Two Interactive Softw.Inc213,00EUR15.07.+2,21+4,60231,40159,24430.260,00
Technology One Ltd.18,10EUR15.07.-1,66-0,3023,0011,7018,10
Temenos AG73,15EUR15.07.+1,21+0,9094,2061,5573,15
Teradata Corp.28,10EUR15.07.-0,73-0,2034,8017,204.215,00
Tieto Oyj17,89EUR15.07.+0,23+0,0421,6214,372.397,26
tiscon AG0,6050EUR15.07.3,28000,5300
Toast Inc.26,42EUR15.07.+0,88+0,2343,4419,08297.964,76
TomTom N.V.3,998EUR15.07.-12,84-0,5847,1603,930136.403,76
Trend Micro Inc.34,35EUR15.07.+0,06+0,0255,7526,52583,95
TruBridge Inc.22,60EUR09.07.23,4012,00
Tyler Technologies Inc.264,80EUR15.07.+0,30+0,80531,60235,009.797,60
Ubisoft Entertainment S.A.5,760EUR15.07.+4,95+0,27010,3503,689126.236,16
Unisys Corp.3,510EUR15.07.-5,35-0,1884,2001,73614,04
USU Ventures AG9,200EUR15.07.+2,20+0,20011,7008,10045.484,80