Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,70EUR11.03.-0,20-0,0527,3011,80242.652,80
3 D Systems Corp.2,060EUR11.03.+1,58+0,0333,2591,12740.520,20
Adobe Systems236,75EUR11.03.-0,11-0,25414,00207,652.651.126,50
Agfa-Gevaert N.V.0,4605EUR11.03.+3,13+0,01401,18000,42307.013,88
Agilent Technologies Inc.99,77EUR11.03.+0,33+0,33138,1887,1928.135,14
All for One Group SE35,50EUR11.03.+0,85+0,3060,8034,304.792,50
Allgeier SE17,80EUR11.03.+1,43+0,2524,4015,90123.977,00
Amdocs Ltd.57,92EUR11.03.-1,03-0,6085,3455,782.664,32
Ansys Inc.331,40EUR30.07.2025
Apple225,30EUR11.03.+0,20+0,45247,55152,003.450.018,90
Asana Inc.6,100EUR11.03.-3,97-0,25016,7005,550561,20
Asure Software6,100EUR11.03.-1,26-0,1009,8006,100
Atos SE38,00EUR11.03.-1,70-0,6563,3021,001.513.958,00
ATOSS Software SE84,60EUR11.03.-3,58-3,10159,8079,40415.386,00
AudioCodes Ltd.7,000EUR11.03.+2,94+0,2009,6006,000
Autodesk Inc.217,80EUR11.03.-0,41-0,90279,70183,00142.876,80
Azenta Inc.20,00EUR11.03.+0,52+0,1040,6019,80
B+S Banksysteme AG1,920EUR11.03.-1,04-0,0203,5001,6101.142,40
Basler AG14,34EUR11.03.19,866,7931.404,60
Blackbaud Inc.41,60EUR11.03.-0,52-0,2063,0041,20
Brady Corp.77,00EUR11.03.+0,68+0,5081,5057,00
Cancom23,35EUR11.03.-1,70-0,4031,4520,45119.878,90
CENIT AG6,220EUR11.03.-1,29-0,0809,7005,8002.320,06
CHAPTERS Group AG29,30EUR11.03.+2,17+0,6050,4025,2025.959,80
Check Point Software Techs Ltd133,55EUR11.03.-1,74-2,35217,30126,007.078,15
Cisco Systems Inc.67,42EUR11.03.+0,67+0,4573,9945,003.189.640,20
Cognizant Technology Sol.Corp.53,81EUR11.03.-0,83-0,4576,5251,0327.981,20
CompuGroup26,70EUR11.03.+0,08+0,0227,8221,28
CPU Softwarehouse AG0,5250EUR11.03.1,18000,340055,65
cyan AG2,020EUR11.03.-5,00-0,1003,3601,89010.059,60
Dassault Systemes SE18,00EUR11.03.+2,27+0,4039,0014,80
DataTec Ltd.3,540EUR11.03.-4,32-0,1604,3402,300
Dell Technologies Inc.127,66EUR11.03.+2,68+3,32148,0859,90464.299,42
Digimarc Corp.4,720EUR11.03.+16,67+0,75013,8003,5605.192,00
DISO Verw.0,9650EUR11.03.1,05000,9000
Electronic Arts172,78EUR11.03.+0,31+0,54177,00114,9061.336,90
Euronet Worldwide Inc.64,00EUR11.03.+3,25+2,00102,0054,001.216,00
EVS Broadcast Equipment S.A.34,05EUR11.03.+0,29+0,1039,0530,05
Exasol2,180EUR11.03.-1,83-0,0403,7402,03037.528,70
F5 Inc.249,00EUR11.03.+1,51+3,70298,80194,7056.025,00
Fabasoft AG11,95EUR11.03.+0,85+0,1018,6511,5532.719,10
Fair Isaac Corp.1.003,50EUR11.03.-8,77-96,501.990,00994,40414.445,50
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,050EUR11.03.+1,41+0,07012,2404,445454,50
GB Group PLC2,240EUR11.03.+0,90+0,0203,6602,060
GFT Techn.18,08EUR11.03.-2,93-0,5426,3013,92155.976,16
Honeywell International Inc.207,40EUR11.03.-0,12-0,25213,05160,18174.008,60
HP Inc.15,99EUR11.03.-1,58-0,2627,1414,51139.270,03
ifa systems AG2,200EUR11.03.-4,35-0,1003,2002,0008.811,00
IHI Corp.20,20EUR11.03.-4,72-1,0026,007,5746.035,80
Infosys11,95EUR11.03.-0,83-0,1025,5011,6520.446,45
init innov.in traffic syst.SE45,20EUR11.03.+1,35+0,6055,0032,4069.879,20
Innodata Inc.37,80EUR11.03.+1,28+0,4881,5023,2015.498,00
Intershop Comm.1,130EUR11.03.-2,65-0,0302,0400,9957.215,05
IBM215,30EUR11.03.+0,16+0,35280,90181,00549.876,20
Intuit379,45EUR11.03.-2,64-10,30716,30296,30426.881,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,70EUR11.03.-0,25-0,0522,6015,5022.398,90
Jack Henry & Associates Inc.144,25EUR11.03.-2,01-2,95171,30123,555.048,75
Koei Tecmo Holdings Co. Ltd.9,650EUR11.03.+6,32+0,600
Konami Group Corp.109,00EUR11.03.151,0097,00327,00
Kontron22,82EUR11.03.-1,32-0,3028,9618,21481.273,80
Lectra S.A.17,98EUR11.03.-0,57-0,10
Linedata Services S.A.37,50EUR11.03.87,2036,60
Manhattan Associates Inc.130,00EUR11.03.-0,81-1,00204,00110,00
Maximus Inc.66,50EUR11.03.+0,80+0,5088,0059,00
Microsoft349,90EUR11.03.+0,23+0,80491,95305,0012.349.720,50
Morningstar Inc.160,00EUR11.03.-2,53-4,00282,00128,00487.200,00
msg life ag3,900EUR11.03.+1,56+0,0604,0003,2202.156,70
mVISE AG6,900EUR11.03.-1,46-0,1008,7800,442
Nagarro SE51,20EUR11.03.-2,01-1,0583,0043,16117.760,00
NEC Corp.23,58EUR11.03.-4,85-1,1934,2016,0817.496,36
Nelnet Inc.112,00EUR11.03.121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.104,00EUR11.03.-1,90-2,00158,0079,50
Nine Energy Service Inc.0,3500EUR11.03.-62,25-0,3038
Nintendo Co. Ltd.55,20EUR11.03.+7,27+3,7085,8245,193.136.464,00
Nokia6,808EUR11.03.+1,22+0,0827,1303,4491.380.362,85
NVIDIA160,36EUR11.03.+0,63+1,00183,2875,0121.698.792,68
Omnicell Inc.34,00EUR11.03.-3,59-1,2043,8021,60
Open Text Corp.20,69EUR11.03.-3,19-0,6834,4019,282.813,84
Option N.V.5,900EUR11.03.15,0001,200
Oracle141,28EUR11.03.+1,29+1,80294,85106,0212.281.470,40
ORBIS SE5,150EUR11.03.7,6004,4202.013,65
Pegasystems Inc.37,60EUR11.03.-2,08-0,8059,0026,006.053,60
Pitney-Bowes Inc.9,150EUR11.03.-0,55-0,05011,0006,900
Pixelworks Inc.5,500EUR11.03.-1,90-0,10014,2004,700
PRO DV AG2,140EUR11.03.+1,92+0,0403,0802,100
PSI45,90EUR11.03.+1,78+0,8045,9020,4023.959,80
Qualcomm116,02EUR11.03.-0,33-0,38175,66105,12811.327,86
R. Stahl AG13,30EUR11.03.+1,54+0,2021,2012,00904,40
Radware Ltd.21,40EUR11.03.+1,89+0,4026,0017,00
Reply S.p.A.95,85EUR11.03.+2,35+2,20167,9087,1561.056,45
RTX A/S12,45EUR11.03.-0,80-0,1015,957,10
Salesforce Inc.167,66EUR11.03.-0,02-0,04268,55148,02800.408,84
SAP165,00EUR11.03.-2,84-4,82273,30160,0232.253.375,00
SCSK Corp.30,20EUR11.03.-1,31-0,407.399,00
secunet Security Networks AG195,80EUR11.03.-1,53-3,00247,00132,2097.900,00
Siemens228,95EUR11.03.-0,63-1,45275,65162,0010.717.149,50
SoftBank Corp.1,189EUR11.03.-1,44-0,0171,4431,050594,50
Softbank21,00EUR11.03.+1,98+0,4039,128,50403.683,00
Softing AG2,800EUR11.03.4,3602,5406.087,20
Sony18,64EUR11.03.-0,05-0,0126,4917,20414.963,68
Square Enix Hldgs Co. Ltd.14,45EUR11.03.+0,50+0,0722,1313,13101,15
SS&C Technologies Holdings65,00EUR11.03.78,0059,00
Synopsys Inc.374,00EUR11.03.+0,43+1,60569,90310,05210.562,00
Take-Two Interactive Softw.Inc181,86EUR11.03.+1,17+2,10227,70159,24209.502,72
Technology One Ltd.15,90EUR11.03.+0,60+0,1024,4011,70
Temenos AG82,65EUR11.03.-0,18-0,15743,85
Teradata Corp.24,40EUR11.03.-2,50-0,6034,8017,20
TietoEVRY Oyj18,88EUR11.03.+0,48+0,0919,9914,371.888,00
tiscon AG0,7050EUR11.03.6,80000,6400
Toast Inc.24,36EUR11.03.-0,71-0,1843,4420,616.163,08
TomTom N.V.4,874EUR11.03.-0,04-0,0027,1604,052272,94
Trend Micro Inc.29,16EUR11.03.-2,93-0,8869,6526,522.770,20
TruBridge Inc.15,20EUR11.03.-1,30-0,2027,4014,60
Tyler Technologies Inc.304,00EUR11.03.-1,35-4,10541,00243,502.736,00
Ubisoft Entertainment S.A.4,077EUR11.03.+1,69+0,06715,3003,776148.602,57
Unisys Corp.1,985EUR11.03.+1,71+0,0345,2561,808