120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,05EUR | 14:28 | +0,81 | +0,16 | 27,30 | 18,40 | 22.736,70 | |
| 3 D Systems Corp. | 3,206EUR | 15:01 | +1,46 | +0,046 | 3,500 | 1,451 | 7.588,60 | |
| Adobe Systems | 228,70EUR | 14:49 | -0,26 | -0,60 | 314,95 | 165,72 | 730.467,80 | |
| Agfa-Gevaert N.V. | 0,3960EUR | 08:01 | +2,98 | +0,0110 | 1,1700 | 0,3680 | 172,26 | |
| Agilent Technologies Inc. | 125,75EUR | 09:30 | -0,04 | -0,05 | 138,18 | 94,00 | 5.281,50 | |
| All for One Group SE | 67,60EUR | 14:01 | 68,00 | 27,10 | 40.965,60 | |||
| Allgeier SE | 16,60EUR | 14:36 | -0,90 | -0,15 | 24,40 | 14,35 | 180.691,00 | |
| Amdocs Ltd. | 51,00EUR | 14:00 | -0,36 | -0,18 | 77,44 | 43,43 | 2.601,00 | |
| Apple | 267,75EUR | 15:01 | -1,16 | -3,15 | 301,80 | 192,66 | 6.009.113,25 | |
| Asana Inc. | 7,954EUR | 14:36 | -1,73 | -0,138 | 13,600 | 4,622 | 103,40 | |
| Asure Software | 7,150EUR | 07.08. | +0,68 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 31,36EUR | 13:41 | -2,06 | -0,66 | 63,30 | 27,64 | 188.724,48 | |
| ATOSS Software SE | 90,00EUR | 14:47 | +1,13 | +1,00 | 123,40 | 65,10 | 626.940,00 | |
| AudioCodes Ltd. | 8,600EUR | 10:34 | -1,17 | -0,100 | 8,900 | 6,000 | 172,00 | |
| Autodesk Inc. | 215,70EUR | 13:29 | -0,63 | -1,35 | 279,70 | 162,34 | 44.865,60 | |
| Azenta Inc. | 26,80EUR | 07.08. | +0,74 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,925EUR | 14:43 | +0,79 | +0,015 | 3,500 | 1,705 | 306,08 | |
| Basler AG | 22,95EUR | 15:01 | -3,99 | -0,95 | 31,95 | 11,46 | 231.450,75 | |
| Blackbaud Inc. | 38,00EUR | 07.08. | 63,00 | 23,00 | ||||
| Brady Corp. | 85,50EUR | 07.08. | 85,50 | 60,50 | 1.026,00 | |||
| Cancom | 24,25EUR | 14:24 | -2,22 | -0,55 | 29,45 | 20,20 | 62.274,00 | |
| CENIT AG | 6,860EUR | 14:36 | +1,19 | +0,080 | 9,740 | 5,580 | 62.083,00 | |
| CHAPTERS Group AG | 44,60EUR | 15:02 | +1,59 | +0,70 | 45,00 | 25,20 | 15.788,40 | |
| Check Point Software Techs Ltd | 110,25EUR | 09:31 | +0,27 | +0,30 | 180,30 | 95,44 | 2.315,25 | |
| Cisco Systems Inc. | 106,12EUR | 15:02 | +0,90 | +0,94 | 112,30 | 56,03 | 1.346.344,44 | |
| Cognizant Technology Sol.Corp. | 49,75EUR | 09:31 | +0,30 | +0,15 | 75,00 | 32,61 | 49,75 | |
| CompuGroup | 27,45EUR | 10:00 | +3,00 | +0,80 | 28,95 | 22,96 | 329,40 | |
| CPU Softwarehouse AG | 0,3400EUR | 08:21 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,910EUR | 09:30 | -1,04 | -0,020 | 2,980 | 1,750 | 527,16 | |
| Dassault Systemes SE | 21,60EUR | 12:59 | -0,92 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,620EUR | 09:01 | 5,250 | 2,560 | ||||
| Dell Technologies Inc. | 391,20EUR | 15:00 | -0,46 | -1,80 | 420,00 | 93,95 | 785.529,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| Euronet Worldwide Inc. | 63,50EUR | 07.08. | +0,06 | +0,04 | 83,00 | 54,00 | ||
| EVS S.A. | 27,70EUR | 14:52 | +8,41 | +2,15 | 38,05 | 23,55 | ||
| Exasol | 2,010EUR | 14:43 | +0,75 | +0,015 | 3,540 | 1,855 | 5.816,94 | |
| F5 Inc. | 345,80EUR | 09:48 | -0,26 | -0,90 | 381,40 | 194,70 | 4.841,20 | |
| Fabasoft AG | 13,65EUR | 13:49 | -1,07 | -0,15 | 17,00 | 10,35 | 1.774,50 | |
| Fair Isaac Corp. | 899,50EUR | 14:40 | +0,17 | +1,50 | 1.675,00 | 750,00 | 61.166,00 | |
| G5 Entertainment AB | 6,420EUR | 07.08. | -1,88 | -0,120 | 8,960 | 4,445 | 192,60 | |
| GB Group PLC | 2,680EUR | 14:40 | +17,54 | +0,400 | 3,080 | 2,000 | ||
| GFT Techn. | 22,35EUR | 15:02 | -5,50 | -1,30 | 24,85 | 13,92 | 425.566,35 | |
| Honeywell International Inc. | 211,60EUR | 13:31 | -0,38 | -0,80 | 220,75 | 161,78 | 67.923,60 | |
| HP Inc. | 25,86EUR | 14:25 | -0,27 | -0,07 | 25,99 | 14,51 | 100.776,42 | |
| ifa systems AG | 2,020EUR | 11:02 | 2,900 | 1,600 | 404,00 | |||
| IHI Corp. | 15,32EUR | 11:18 | -1,07 | -0,16 | 26,00 | 11,57 | 2.559,11 | |
| Infosys | 10,80EUR | 14:28 | -0,46 | -0,05 | 25,50 | 9,04 | 4.406,40 | |
| init innov.in traffic syst.SE | 46,80EUR | 14:21 | -1,60 | -0,75 | 55,00 | 37,60 | 20.077,20 | |
| Innodata Inc. | 55,10EUR | 14:17 | +1,68 | +0,90 | 107,80 | 29,70 | 366.304,80 | |
| Intershop Comm. | 1,600EUR | 14:30 | +0,98 | +0,015 | 2,100 | 0,940 | 3.593,60 | |
| IBM | 204,00EUR | 14:54 | -0,68 | -1,40 | 292,85 | 175,14 | 812.532,00 | |
| Intuit | 281,00EUR | 14:18 | -0,50 | -1,40 | 649,60 | 221,50 | 198.667,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,30EUR | 14:40 | +0,41 | +0,10 | 24,40 | 17,55 | 98.293,50 | |
| Jack Henry & Associates Inc. | 134,85EUR | 09:30 | -0,33 | -0,45 | 166,90 | 105,80 | 134,85 | |
| Koei Tecmo Holdings Co. Ltd. | 9,100EUR | 08:00 | +1,14 | +0,100 | 12,400 | 7,700 | 4.677,40 | |
| Konami Group Corp. | 117,50EUR | 10:02 | +1,57 | +1,80 | 151,00 | 92,20 | 6.580,00 | |
| Kontron | 21,92EUR | 15:01 | +1,29 | +0,28 | 28,32 | 16,69 | 510.451,04 | |
| Lectra S.A. | 22,95EUR | 07.08. | 24,90 | 15,24 | 390,15 | |||
| Linedata Services S.A. | 43,60EUR | 14:49 | +5,31 | +2,20 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 09:56 | -1,31 | -2,20 | 189,00 | 101,05 | 5.474,70 | |
| Maximus Inc. | 50,00EUR | 07.08. | 88,00 | 47,20 | ||||
| Microsoft | 436,20EUR | 15:03 | +1,03 | +4,45 | 478,10 | 307,10 | 13.301.919,00 | |
| Morningstar Inc. | 170,90EUR | 10:16 | -1,07 | -1,85 | 226,00 | 125,10 | 6.323,30 | |
| msg life ag | 3,560EUR | 14:02 | +1,13 | +0,040 | 4,000 | 3,420 | 42.720,00 | |
| mVISE AG | 8,050EUR | 09:11 | +0,65 | +0,050 | 8,780 | 0,442 | 11.270,00 | |
| Nagarro SE | 78,05EUR | 14:50 | +0,26 | +0,20 | 81,15 | 32,52 | 143.299,80 | |
| NEC Corp. | 26,73EUR | 14:54 | -0,56 | -0,15 | 34,20 | 19,81 | 11.253,33 | |
| Nelnet Inc. | 112,00EUR | 12:58 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 88,50EUR | 10:26 | -1,14 | -1,00 | 131,00 | 71,50 | 16.018,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,81EUR | 14:56 | +2,16 | +0,95 | 85,82 | 35,63 | 869.045,14 | |
| Nokia | 8,218EUR | 15:04 | +1,13 | +0,092 | 14,970 | 3,510 | 857.038,78 | |
| NVIDIA | 192,90EUR | 15:04 | -0,33 | -0,64 | 202,50 | 139,78 | 19.185.448,20 | |
| Omnicell Inc. | 31,60EUR | 09:30 | 43,80 | 24,60 | 31,60 | |||
| Open Text Corp. | 21,69EUR | 10:49 | -0,70 | -0,15 | 34,40 | 17,15 | 4.381,38 | |
| Option N.V. | 4,020EUR | 12:41 | +4,69 | +0,180 | 15,000 | 1,200 | ||
| Oracle | 127,82EUR | 15:04 | +0,71 | +0,90 | 294,85 | 100,76 | 3.469.673,90 | |
| ORBIS SE | 4,720EUR | 09:28 | +1,29 | +0,060 | 6,350 | 4,360 | 1.132,80 | |
| Pegasystems Inc. | 28,15EUR | 13:33 | -0,32 | -0,09 | 59,00 | 21,76 | 3.237,25 | |
| Pitney-Bowes Inc. | 15,77EUR | 07.08. | -1,31 | -0,20 | 16,00 | 7,90 | 15,77 | |
| Pixelworks Inc. | 5,400EUR | 07.08. | 14,200 | 4,520 | ||||
| PRO DV AG | 2,120EUR | 07.08. | +0,51 | +0,010 | 2,900 | 1,940 | ||
| PSI | 44,90EUR | 13:53 | +0,22 | +0,10 | 46,80 | 24,00 | 6.196,20 | |
| Qualcomm | 145,22EUR | 15:03 | -0,11 | -0,16 | 222,90 | 105,44 | 764.873,74 | |
| R. Stahl AG | 14,20EUR | 07.08. | +0,73 | +0,10 | 19,10 | 12,00 | ||
| Radware Ltd. | 24,80EUR | 07:39 | 28,00 | 19,30 | 24,80 | |||
| Reply S.p.A. | 117,40EUR | 12:19 | +0,34 | +0,40 | 129,30 | 76,55 | 7.278,80 | |
| RTX A/S | 12,65EUR | 13:51 | +10,48 | +1,20 | 15,95 | 10,60 | ||
| Salesforce Inc. | 165,98EUR | 15:00 | -0,40 | -0,66 | 229,90 | 129,22 | 1.127.170,18 | |
| SAP | 177,18EUR | 15:04 | -0,72 | -1,28 | 251,70 | 127,52 | 18.241.744,08 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 192,80EUR | 15:04 | +0,84 | +1,60 | 247,00 | 152,80 | 160.024,00 | |
| Siemens | 278,80EUR | 15:04 | -0,52 | -1,45 | 291,25 | 196,02 | 6.902.530,40 | |
| SoftBank Corp. | 1,260EUR | 13:46 | -1,91 | -0,024 | 1,443 | 1,050 | 681,66 | |
| Softbank | 29,99EUR | 14:40 | +0,59 | +0,18 | 49,97 | 18,00 | 226.274,55 | |
| Softing AG | 2,340EUR | 13:03 | -1,69 | -0,040 | 4,360 | 2,210 | 6.846,84 | |
| Sony | 20,78EUR | 15:03 | +1,35 | +0,28 | 26,49 | 16,42 | 296.106,07 | |
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 11:35 | +10,07 | +1,50 | 22,13 | 12,70 | 3.886,80 | |
| SS&C Technologies Holdings | 69,02EUR | 08:23 | -0,44 | -0,30 | 77,50 | 54,60 | 897,26 | |
| Synopsys Inc. | 361,50EUR | 14:51 | +0,14 | +0,50 | 537,90 | 321,50 | 150.384,00 | |
| Take-Two Interactive Softw.Inc | 215,40EUR | 15:02 | +1,41 | +3,00 | 231,40 | 159,24 | 537.638,40 | |
| Technology One Ltd. | 20,20EUR | 07.08. | +0,50 | +0,10 | 22,60 | 11,70 | 222,20 | |
| Temenos AG | 75,95EUR | 07.08. | +0,46 | +0,35 | 94,20 | 64,00 | 4.329,15 | |
| Teradata Corp. | 23,12EUR | 13:11 | -1,48 | -0,35 | 34,80 | 17,60 | 46,24 | |
| Tieto Oyj | 18,61EUR | 09:30 | -0,21 | -0,04 | 21,62 | 14,92 | 1.879,61 | |
| tiscon AG | 0,7000EUR | 14:16 | 3,2000 | 0,5000 | 23,10 | |||
| Toast Inc. | 29,98EUR | 12:29 | +0,54 | +0,16 | 38,79 | 19,08 | 20.806,12 | |
| TomTom N.V. | 4,018EUR | 11:09 | -1,14 | -0,046 | 7,160 | 3,464 | 1.442,46 | |
| Trend Micro Inc. | 37,56EUR | 09:19 | +1,54 | +0,57 | 50,65 | 26,52 | 3.943,80 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 272,80EUR | 13:10 | -0,74 | -2,00 | 512,80 | 235,00 | 17.459,20 | |
| Ubisoft Entertainment S.A. | 5,240EUR | 14:42 | -1,23 | -0,066 | 10,350 | 3,689 | 12.345,44 | |
| Unisys Corp. | 2,516EUR | 07.08. | -0,16 | -0,004 | 4,200 | 1,736 | 100,64 | |
| USU Ventures AG | 9,000EUR | 14:06 | -2,60 | -0,240 | 10,400 | 8,100 | 80.856,00 | |
| Vectron Systems AG | 13,70EUR | 12:58 | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |