120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 20:47 | -0,21 | -0,05 | 27,30 | 14,12 | 174.771,35 | |
| 3 D Systems Corp. | 1,628EUR | 19:35 | +0,81 | +0,013 | 3,259 | 1,127 | 18.034,98 | |
| Adobe Systems | 192,10EUR | 21:59 | -2,20 | -4,32 | 377,10 | 191,26 | 2.257.175,00 | |
| Agfa-Gevaert N.V. | 0,4960EUR | 18:40 | +3,01 | +0,0145 | 1,1800 | 0,4230 | 3.327,17 | |
| Agilent Technologies Inc. | 98,58EUR | 20:20 | -0,49 | -0,48 | 138,18 | 87,19 | 1.478,70 | |
| All for One Group SE | 34,90EUR | 09:30 | +0,88 | +0,30 | 58,80 | 30,60 | 34,90 | |
| Allgeier SE | 17,35EUR | 19:57 | +2,68 | +0,45 | 24,40 | 14,35 | 65.982,05 | |
| Amdocs Ltd. | 54,16EUR | 20:09 | -2,04 | -1,12 | 85,22 | 54,16 | 1.083,20 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 221,50EUR | 21:53 | -0,09 | -0,20 | 247,55 | 163,06 | 5.407.701,00 | |
| Asana Inc. | 4,681EUR | 21:11 | -4,94 | -0,241 | 16,700 | 4,664 | 7.264,91 | |
| Asure Software | 6,100EUR | 22:25 | 9,700 | 6,100 | ||||
| Atos SE | 34,16EUR | 21:58 | +0,96 | +0,32 | 63,30 | 21,00 | 1.129.056,32 | |
| ATOSS Software SE | 74,20EUR | 21:47 | -1,33 | -1,00 | 159,80 | 72,40 | 444.458,00 | |
| AudioCodes Ltd. | 7,850EUR | 22:25 | -2,61 | -0,200 | 9,350 | 6,000 | ||
| Autodesk Inc. | 185,44EUR | 18:10 | -3,14 | -6,02 | 279,70 | 183,00 | 147.795,68 | |
| Azenta Inc. | 19,30EUR | 22:25 | -2,11 | -0,40 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,860EUR | 18:01 | -2,17 | -0,040 | 3,500 | 1,610 | 383,16 | |
| Basler AG | 13,72EUR | 20:02 | +3,54 | +0,46 | 19,86 | 7,52 | 135.539,88 | |
| Blackbaud Inc. | 37,60EUR | 22:25 | -5,23 | -1,60 | 63,00 | 37,60 | ||
| Brady Corp. | 72,00EUR | 22:25 | -0,71 | -0,50 | 81,50 | 57,50 | ||
| Cancom | 24,60EUR | 17:10 | +1,67 | +0,40 | 31,45 | 20,20 | 257.463,60 | |
| CENIT AG | 6,600EUR | 21:13 | +2,24 | +0,140 | 9,700 | 5,580 | 33.145,20 | |
| CHAPTERS Group AG | 31,20EUR | 20:04 | -1,13 | -0,35 | 50,40 | 25,20 | 13.603,20 | |
| Check Point Software Techs Ltd | 115,80EUR | 20:36 | -4,93 | -5,95 | 205,20 | 115,75 | 222.451,80 | |
| Cisco Systems Inc. | 70,13EUR | 21:42 | -1,57 | -1,12 | 73,99 | 47,03 | 511.878,87 | |
| Cognizant Technology Sol.Corp. | 49,75EUR | 16:25 | -2,26 | -1,14 | 75,00 | 49,75 | 6.268,50 | |
| CompuGroup | 26,70EUR | 21:58 | 28,00 | 21,64 | 5.340,00 | |||
| CPU Softwarehouse AG | 0,5150EUR | 08:07 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,970EUR | 21:53 | -4,00 | -0,080 | 3,220 | 1,780 | 1.908,93 | |
| Dassault Systemes SE | 16,70EUR | 21:40 | -0,60 | -0,10 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,480EUR | 21:40 | -2,79 | -0,100 | 4,340 | 2,400 | ||
| Dell Technologies Inc. | 152,26EUR | 21:43 | -2,03 | -3,14 | 161,50 | 68,68 | 226.258,36 | |
| Digimarc Corp. | 5,410EUR | 22:25 | -10,30 | -0,546 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9050EUR | 08:17 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,00EUR | 18:05 | 178,96 | 121,58 | 2.249,00 | |||
| Euronet Worldwide Inc. | 56,70EUR | 22:25 | -1,30 | -0,76 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 34,05EUR | 23:00 | +0,15 | +0,05 | 39,00 | 31,00 | ||
| Exasol | 2,010EUR | 21:18 | -9,95 | -0,195 | 3,540 | 1,855 | 30.845,46 | |
| F5 Inc. | 264,70EUR | 22:25 | -1,87 | -4,70 | 298,80 | 194,70 | ||
| Fabasoft AG | 10,75EUR | 20:02 | +1,42 | +0,15 | 17,90 | 10,35 | 52.460,00 | |
| Fair Isaac Corp. | 786,00EUR | 21:11 | -14,17 | -129,00 | 1.990,00 | 777,50 | 227.154,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,190EUR | 19:10 | -0,58 | -0,030 | 11,300 | 4,445 | 108,99 | |
| GB Group PLC | 2,080EUR | 18:41 | -1,89 | -0,040 | 3,400 | 2,000 | ||
| GFT Techn. | 17,52EUR | 19:08 | +0,47 | +0,08 | 26,30 | 13,92 | 158.433,36 | |
| Honeywell International Inc. | 200,35EUR | 21:45 | -0,66 | -1,32 | 213,05 | 161,78 | 1.191.882,15 | |
| HP Inc. | 15,58EUR | 21:56 | -0,70 | -0,11 | 26,32 | 14,51 | 139.004,76 | |
| ifa systems AG | 2,100EUR | 13:33 | -5,61 | -0,120 | 3,200 | 2,020 | 1.680,00 | |
| IHI Corp. | 17,81EUR | 20:53 | -5,45 | -1,00 | 26,00 | 8,64 | 17.186,65 | |
| Infosys | 11,40EUR | 18:59 | -3,85 | -0,45 | 25,50 | 11,05 | 16.712,40 | |
| init innov.in traffic syst.SE | 40,55EUR | 20:48 | -0,12 | -0,05 | 55,00 | 35,90 | 10.867,40 | |
| Innodata Inc. | 30,00EUR | 21:38 | -1,64 | -0,50 | 81,50 | 25,90 | 123.210,00 | |
| Intershop Comm. | 1,020EUR | 17:02 | 1,940 | 0,940 | 6.419,88 | |||
| IBM | 196,90EUR | 21:53 | -2,85 | -5,77 | 280,90 | 187,78 | 1.372.196,10 | |
| Intuit | 298,50EUR | 21:52 | -3,18 | -9,80 | 716,30 | 292,45 | 492.823,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,80EUR | 17:59 | 22,60 | 16,15 | 36.584,80 | |||
| Jack Henry & Associates Inc. | 125,25EUR | 19:50 | -4,24 | -5,55 | 167,60 | 123,55 | 35.195,25 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 09:09 | 4.979,40 | |||||
| Konami Group Corp. | 103,80EUR | 18:29 | +1,46 | +1,50 | 151,00 | 97,00 | 3.944,40 | |
| Kontron | 19,53EUR | 21:26 | -0,92 | -0,18 | 28,96 | 16,69 | 779.442,30 | |
| Lectra S.A. | 15,98EUR | 10:14 | +2,20 | +0,34 | 1.997,50 | |||
| Linedata Services S.A. | 44,10EUR | 23:00 | +1,85 | +0,80 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 101,55EUR | 19:16 | -3,73 | -3,95 | 204,00 | 101,55 | 3.046,50 | |
| Maximus Inc. | 55,50EUR | 18:31 | 88,00 | 54,00 | 1.110,00 | |||
| Microsoft | 316,15EUR | 21:59 | -0,82 | -2,60 | 491,95 | 309,35 | 17.285.501,25 | |
| Morningstar Inc. | 144,25EUR | 21:14 | -1,76 | -2,55 | 278,00 | 128,00 | 2.308,00 | |
| msg life ag | 3,820EUR | 08:17 | 4,000 | 3,260 | ||||
| mVISE AG | 7,600EUR | 19:32 | +2,01 | +0,150 | 8,780 | 0,442 | 2.424,40 | |
| Nagarro SE | 45,50EUR | 21:11 | -0,04 | -0,02 | 81,15 | 43,16 | 118.254,50 | |
| NEC Corp. | 21,02EUR | 17:13 | -4,69 | -1,02 | 34,20 | 17,83 | 17.888,02 | |
| Nelnet Inc. | 111,00EUR | 22:55 | -0,89 | -1,00 | 121,00 | 87,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,50EUR | 19:14 | -7,30 | -6,50 | 158,00 | 79,50 | 14.529,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,61EUR | 21:40 | -2,83 | -1,30 | 85,82 | 44,31 | 915.696,05 | |
| Nokia | 8,090EUR | 21:50 | -0,84 | -0,068 | 8,350 | 3,449 | 2.688.598,24 | |
| NVIDIA | 160,72EUR | 21:59 | +2,40 | +3,76 | 183,28 | 84,20 | 47.523.618,24 | |
| Omnicell Inc. | 30,40EUR | 22:25 | -3,31 | -1,00 | 43,80 | 21,60 | ||
| Open Text Corp. | 17,85EUR | 20:43 | +1,43 | +0,25 | 34,40 | 17,46 | 4.908,75 | |
| Option N.V. | 5,740EUR | 22:00 | +7,49 | +0,400 | 15,000 | 1,200 | ||
| Oracle | 117,60EUR | 21:59 | -0,10 | -0,12 | 294,85 | 107,02 | 2.920.831,20 | |
| ORBIS SE | 4,800EUR | 15:37 | -2,50 | -0,120 | 7,600 | 4,420 | 4.800,00 | |
| Pegasystems Inc. | 33,00EUR | 16:28 | -1,78 | -0,60 | 59,00 | 29,25 | 15.609,00 | |
| Pitney-Bowes Inc. | 9,862EUR | 18:26 | -0,52 | -0,050 | 11,000 | 6,900 | 2.958,60 | |
| Pixelworks Inc. | 4,690EUR | 22:25 | -1,10 | -0,050 | 14,200 | 4,520 | ||
| PRO DV AG | 2,080EUR | 09:06 | 3,060 | 2,080 | 33,28 | |||
| PSI | 45,80EUR | 19:05 | -0,67 | -0,30 | 46,60 | 24,00 | 16.625,40 | |
| Qualcomm | 109,06EUR | 21:43 | -0,17 | -0,18 | 175,66 | 105,44 | 260.217,16 | |
| R. Stahl AG | 13,50EUR | 10:17 | 21,20 | 12,00 | 283,50 | |||
| Radware Ltd. | 20,00EUR | 21:19 | -8,72 | -1,90 | 26,00 | 17,70 | 12.760,00 | |
| Reply S.p.A. | 85,75EUR | 20:45 | +4,30 | +3,50 | 164,30 | 76,55 | 91.066,50 | |
| RTX A/S | 12,50EUR | 21:53 | -1,19 | -0,15 | 15,95 | 7,72 | ||
| Salesforce Inc. | 140,72EUR | 21:57 | -3,62 | -5,28 | 264,50 | 139,62 | 2.525.924,00 | |
| SAP | 139,48EUR | 21:57 | -1,06 | -1,48 | 273,30 | 137,66 | 27.788.181,96 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 184,00EUR | 21:47 | +3,95 | +7,00 | 247,00 | 152,80 | 282.440,00 | |
| Siemens | 229,50EUR | 21:57 | +0,40 | +0,90 | 275,65 | 177,54 | 8.497.237,50 | |
| SoftBank Corp. | 1,169EUR | 21:30 | -1,55 | -0,018 | 1,443 | 1,050 | 9.072,61 | |
| Softbank | 20,40EUR | 21:50 | -0,25 | -0,05 | 39,12 | 9,99 | 295.800,00 | |
| Softing AG | 2,990EUR | 20:06 | -2,14 | -0,060 | 4,360 | 2,540 | 343,85 | |
| Sony | 18,12EUR | 21:34 | -1,45 | -0,26 | 26,49 | 16,90 | 262.138,52 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 15:22 | -2,86 | -0,40 | 22,13 | 13,22 | 109,60 | |
| SS&C Technologies Holdings | 57,94EUR | 10:32 | -1,86 | -1,08 | 77,50 | 57,90 | 1.564,38 | |
| Synopsys Inc. | 336,00EUR | 21:22 | -3,47 | -12,00 | 569,90 | 325,15 | 518.784,00 | |
| Take-Two Interactive Softw.Inc | 168,20EUR | 21:55 | -0,77 | -1,30 | 227,70 | 159,24 | 401.829,80 | |
| Technology One Ltd. | 16,50EUR | 09:30 | -0,60 | -0,10 | 24,40 | 11,70 | 16,50 | |
| Temenos AG | 74,45EUR | 16:29 | -2,82 | -2,15 | 18.835,85 | |||
| Teradata Corp. | 21,17EUR | 19:11 | -2,47 | -0,53 | 34,80 | 17,20 | 2.117,00 | |
| Tieto Oyj | 18,27EUR | 09:30 | -0,39 | -0,07 | 19,64 | 14,37 | 18,27 | |
| tiscon AG | 0,7500EUR | 22:56 | +2,74 | +0,0200 | 3,4000 | 0,5300 | ||
| Toast Inc. | 21,38EUR | 20:07 | -2,32 | -0,51 | 43,44 | 20,61 | 10.518,96 | |
| TomTom N.V. | 4,400EUR | 17:17 | +0,97 | +0,042 | 7,160 | 4,168 | 7.493,20 | |
| Trend Micro Inc. | 27,70EUR | 19:18 | -4,79 | -1,37 | 69,65 | 26,52 | 10.055,10 | |
| TruBridge Inc. | 15,10EUR | 23:00 | 23,80 | 12,00 | ||||
| Tyler Technologies Inc. | 271,00EUR | 17:16 | -2,10 | -5,80 | 531,60 | 243,50 | 20.325,00 | |
| Ubisoft Entertainment S.A. | 4,008EUR | 21:57 | +1,68 | +0,066 | 11,655 | 3,689 | 227.229,55 | |
| Unisys Corp. | 1,812EUR | 22:25 | -3,13 | -0,055 | 5,256 | 1,736 |