120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 21:12 | +1,13 | +0,25 | 27,30 | 15,16 | 91.977,65 | |
| 3 D Systems Corp. | 2,172EUR | 21:56 | -1,67 | -0,036 | 3,259 | 1,127 | 120.734,96 | |
| Adobe Systems | 213,20EUR | 21:50 | -2,52 | -5,50 | 377,10 | 191,20 | 2.013.460,80 | |
| Agfa-Gevaert N.V. | 0,4640EUR | 16:21 | -1,70 | -0,0080 | 1,1800 | 0,4230 | 1.718,19 | |
| Agilent Technologies Inc. | 100,35EUR | 20:15 | -0,37 | -0,37 | 138,18 | 93,27 | 11.841,30 | |
| All for One Group SE | 36,60EUR | 21:23 | +1,95 | +0,70 | 58,80 | 30,60 | 21.264,60 | |
| Allgeier SE | 16,15EUR | 18:52 | +0,31 | +0,05 | 24,40 | 14,35 | 86.257,15 | |
| Amdocs Ltd. | 55,60EUR | 17:05 | -2,69 | -1,50 | 85,22 | 53,14 | 11.120,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 244,65EUR | 21:58 | +0,78 | +1,90 | 247,55 | 169,02 | 12.967.183,95 | |
| Asana Inc. | 5,936EUR | 20:39 | -7,87 | -0,494 | 16,700 | 4,622 | 7.111,33 | |
| Asure Software | 7,450EUR | 22:25 | 9,700 | 6,100 | ||||
| Atos SE | 34,58EUR | 21:59 | -0,80 | -0,28 | 63,30 | 21,00 | 955.030,44 | |
| ATOSS Software SE | 77,30EUR | 21:46 | -1,05 | -0,80 | 159,80 | 72,40 | 576.116,90 | |
| AudioCodes Ltd. | 7,200EUR | 21:48 | 9,350 | 6,000 | 3.700,80 | |||
| Autodesk Inc. | 206,50EUR | 21:53 | -3,17 | -6,75 | 279,70 | 183,00 | 180.481,00 | |
| Azenta Inc. | 15,10EUR | 19:43 | -26,44 | -5,50 | 34,60 | 15,10 | 16.791,20 | |
| B+S Banksysteme AG | 1,950EUR | 20:34 | -1,33 | -0,025 | 3,500 | 1,610 | 920,40 | |
| Basler AG | 22,85EUR | 20:50 | -1,52 | -0,35 | 24,35 | 8,31 | 532.633,50 | |
| Blackbaud Inc. | 31,20EUR | 14:24 | -4,49 | -1,40 | 63,00 | 30,60 | 2.028,00 | |
| Brady Corp. | 68,50EUR | 22:25 | -1,46 | -1,00 | 81,50 | 57,50 | ||
| Cancom | 25,75EUR | 20:31 | -0,97 | -0,25 | 31,45 | 20,20 | 78.022,50 | |
| CENIT AG | 6,800EUR | 19:57 | +2,48 | +0,160 | 9,700 | 5,580 | 54.128,00 | |
| CHAPTERS Group AG | 32,80EUR | 20:19 | +5,66 | +1,70 | 50,40 | 25,20 | 11.447,20 | |
| Check Point Software Techs Ltd | 96,94EUR | 20:49 | -3,38 | -3,38 | 205,20 | 95,74 | 79.103,04 | |
| Cisco Systems Inc. | 77,95EUR | 21:38 | -2,98 | -2,39 | 80,90 | 52,02 | 822.138,65 | |
| Cognizant Technology Sol.Corp. | 43,85EUR | 20:46 | -1,62 | -0,72 | 75,00 | 43,59 | 74.536,50 | |
| CompuGroup | 26,00EUR | 22:00 | -0,19 | -0,05 | 28,95 | 21,64 | 676,00 | |
| CPU Softwarehouse AG | 0,4720EUR | 23:00 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,940EUR | 20:56 | -3,09 | -0,060 | 3,220 | 1,780 | 3.557,96 | |
| Dassault Systemes SE | 19,60EUR | 21:50 | +1,03 | +0,20 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,720EUR | 21:00 | +3,91 | +0,140 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 203,55EUR | 21:59 | +10,16 | +18,75 | 203,65 | 81,80 | 2.288.105,55 | |
| Digimarc Corp. | 5,885EUR | 22:25 | +2,07 | +0,140 | 12,100 | 3,560 | ||
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 171,50EUR | 18:08 | -0,87 | -1,50 | 178,96 | 124,80 | 14.920,50 | |
| Euronet Worldwide Inc. | 67,00EUR | 22:25 | -1,52 | -0,90 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 36,45EUR | 21:59 | -1,09 | -0,40 | 39,00 | 31,00 | ||
| Exasol | 2,680EUR | 21:45 | -7,41 | -0,200 | 3,540 | 1,855 | 157.203,44 | |
| F5 Inc. | 290,90EUR | 21:53 | -0,10 | -0,30 | 298,80 | 194,70 | 13.090,50 | |
| Fabasoft AG | 11,55EUR | 20:57 | 17,90 | 10,35 | 42.596,40 | |||
| Fair Isaac Corp. | 905,50EUR | 21:54 | -0,39 | -3,50 | 1.990,00 | 750,00 | 153.935,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,780EUR | 16:58 | -11,77 | -0,605 | 11,300 | 4,445 | 3.780,98 | |
| GB Group PLC | 2,440EUR | 22:00 | -1,61 | -0,040 | 3,400 | 2,000 | ||
| GFT Techn. | 19,06EUR | 21:53 | -1,04 | -0,20 | 26,30 | 13,92 | 557.257,22 | |
| Honeywell International Inc. | 184,86EUR | 21:59 | +3,24 | +5,78 | 213,05 | 161,78 | 334.781,46 | |
| HP Inc. | 18,28EUR | 21:58 | +0,72 | +0,13 | 26,32 | 14,51 | 759.180,05 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 15,80EUR | 21:59 | +2,36 | +0,36 | 26,00 | 9,79 | 133.683,80 | |
| Infosys | 10,65EUR | 18:47 | +1,42 | +0,15 | 25,50 | 10,35 | 68.500,80 | |
| init innov.in traffic syst.SE | 54,60EUR | 21:58 | +0,74 | +0,40 | 55,00 | 35,90 | 299.208,00 | |
| Innodata Inc. | 39,60EUR | 21:55 | +1,42 | +0,55 | 81,50 | 28,48 | 150.084,00 | |
| Intershop Comm. | 1,080EUR | 21:55 | -0,47 | -0,005 | 1,840 | 0,940 | 10.644,48 | |
| IBM | 192,36EUR | 21:59 | -1,87 | -3,66 | 280,90 | 187,78 | 1.520.221,08 | |
| Intuit | 331,10EUR | 21:57 | -2,94 | -10,00 | 716,30 | 292,45 | 346.992,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,15EUR | 17:26 | +1,86 | +0,35 | 22,60 | 17,55 | 143.203,70 | |
| Jack Henry & Associates Inc. | 121,30EUR | 21:29 | -4,75 | -6,05 | 167,60 | 121,30 | 4.124,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 22:25 | ||||||
| Konami Group Corp. | 103,20EUR | 16:50 | +0,69 | +0,70 | 151,00 | 97,00 | 21.465,60 | |
| Kontron | 23,30EUR | 21:45 | +2,94 | +0,66 | 28,96 | 16,69 | 2.085.955,80 | |
| Lectra S.A. | 16,32EUR | 13:20 | +4,86 | +0,74 | 9.367,68 | |||
| Linedata Services S.A. | 41,20EUR | 21:59 | -0,48 | -0,20 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,20EUR | 22:25 | -2,75 | -3,30 | 204,00 | 101,05 | 4.808,00 | |
| Maximus Inc. | 54,00EUR | 18:49 | -2,70 | -1,50 | 88,00 | 54,00 | 594,00 | |
| Microsoft | 352,45EUR | 21:59 | +0,14 | +0,50 | 491,95 | 309,35 | 25.237.534,70 | |
| Morningstar Inc. | 142,20EUR | 17:08 | +0,25 | +0,35 | 278,00 | 128,00 | 13.366,80 | |
| msg life ag | 3,880EUR | 08:16 | 4,000 | 3,360 | ||||
| mVISE AG | 8,500EUR | 07:34 | 8,780 | 0,442 | 1.564,00 | |||
| Nagarro SE | 43,80EUR | 21:55 | +0,28 | +0,12 | 81,15 | 41,90 | 224.212,20 | |
| NEC Corp. | 22,30EUR | 18:53 | -0,32 | -0,07 | 34,20 | 19,81 | 66.320,20 | |
| Nelnet Inc. | 117,00EUR | 22:55 | -0,85 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,00EUR | 21:56 | -22,64 | -24,00 | 158,00 | 79,50 | 40.836,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,09EUR | 21:37 | +0,08 | +0,04 | 85,82 | 40,67 | 363.067,30 | |
| Nokia | 11,19EUR | 21:58 | -2,62 | -0,30 | 11,90 | 3,45 | 4.804.650,30 | |
| NVIDIA | 177,24EUR | 21:59 | +5,13 | +8,62 | 184,94 | 98,89 | 53.455.938,48 | |
| Omnicell Inc. | 37,00EUR | 10:46 | 43,80 | 21,60 | 740,00 | |||
| Open Text Corp. | 19,66EUR | 19:46 | -2,35 | -0,47 | 34,40 | 17,46 | 19.674,66 | |
| Option N.V. | 6,020EUR | 22:00 | -1,31 | -0,080 | 15,000 | 1,200 | ||
| Oracle | 165,44EUR | 21:59 | +4,16 | +6,58 | 294,85 | 113,86 | 5.753.672,32 | |
| ORBIS SE | 4,580EUR | 16:09 | +0,44 | +0,020 | 7,600 | 4,420 | 3.526,60 | |
| Pegasystems Inc. | 31,18EUR | 17:08 | -2,01 | -0,63 | 59,00 | 29,79 | 15.932,98 | |
| Pitney-Bowes Inc. | 11,81EUR | 16:39 | -3,73 | -0,49 | 13,73 | 7,85 | 5.905,00 | |
| Pixelworks Inc. | 5,200EUR | 22:25 | -0,10 | -0,005 | 14,200 | 4,520 | ||
| PRO DV AG | 2,160EUR | 22:25 | +0,93 | +0,020 | 3,060 | 2,060 | ||
| PSI | 45,90EUR | 08:00 | 46,60 | 24,00 | 91,80 | |||
| Qualcomm | 164,26EUR | 21:53 | +2,58 | +4,12 | 175,66 | 105,44 | 6.796.257,50 | |
| R. Stahl AG | 13,10EUR | 18:33 | -0,77 | -0,10 | 21,20 | 12,00 | 4.519,50 | |
| Radware Ltd. | 23,40EUR | 10:47 | -3,42 | -0,80 | 26,00 | 19,30 | 936,00 | |
| Reply S.p.A. | 100,90EUR | 21:02 | +4,17 | +4,00 | 164,30 | 76,55 | 34.810,50 | |
| RTX A/S | 12,70EUR | 21:53 | +1,20 | +0,15 | 15,95 | 8,32 | ||
| Salesforce Inc. | 154,32EUR | 21:51 | -3,58 | -5,72 | 264,50 | 139,62 | 1.759.556,64 | |
| SAP | 147,88EUR | 21:59 | -1,65 | -2,46 | 273,30 | 137,66 | 34.929.108,12 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 195,40EUR | 21:45 | +0,21 | +0,40 | 247,00 | 152,80 | 446.293,60 | |
| Siemens | 269,30EUR | 21:59 | +3,56 | +9,25 | 275,65 | 196,02 | 31.647.328,10 | |
| SoftBank Corp. | 1,259EUR | 20:30 | +3,63 | +0,042 | 1,443 | 1,050 | 25.242,95 | |
| Softbank | 33,21EUR | 21:55 | +7,57 | +2,34 | 39,12 | 11,09 | 2.086.469,38 | |
| Softing AG | 2,950EUR | 17:13 | -0,36 | -0,010 | 4,360 | 2,540 | 2.271,50 | |
| Sony | 17,77EUR | 21:56 | +2,55 | +0,44 | 26,49 | 16,42 | 900.253,10 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 17:25 | 22,13 | 13,00 | 720,80 | |||
| SS&C Technologies Holdings | 58,96EUR | 22:25 | -0,07 | -0,04 | 77,50 | 57,60 | ||
| Synopsys Inc. | 429,00EUR | 21:55 | -0,12 | -0,50 | 569,90 | 325,15 | 750.750,00 | |
| Take-Two Interactive Softw.Inc | 189,40EUR | 21:37 | -0,95 | -1,80 | 227,70 | 159,24 | 399.444,60 | |
| Technology One Ltd. | 17,40EUR | 22:25 | -0,58 | -0,10 | 24,40 | 11,70 | ||
| Temenos AG | 82,85EUR | 18:41 | +0,79 | +0,65 | 94,20 | 59,75 | 4.888,15 | |
| Teradata Corp. | 25,03EUR | 16:29 | +0,19 | +0,05 | 34,80 | 17,20 | 27.958,51 | |
| Tieto Oyj | 19,98EUR | 20:06 | +1,22 | +0,24 | 20,08 | 14,37 | 7.712,28 | |
| tiscon AG | 0,7000EUR | 22:56 | -11,11 | -0,1000 | 3,3800 | 0,5300 | 23,10 | |
| Toast Inc. | 24,32EUR | 21:42 | -1,24 | -0,30 | 43,44 | 20,61 | 14.202,88 | |
| TomTom N.V. | 4,860EUR | 17:21 | +2,76 | +0,130 | 7,160 | 4,234 | 9.020,16 | |
| Trend Micro Inc. | 28,71EUR | 17:52 | +0,53 | +0,15 | 69,65 | 26,52 | 1.636,47 | |
| TruBridge Inc. | 21,40EUR | 22:55 | -0,93 | -0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 272,00EUR | 20:59 | -2,65 | -7,40 | 531,60 | 243,50 | 21.488,00 | |
| Ubisoft Entertainment S.A. | 4,975EUR | 20:55 | +1,56 | +0,076 | 11,655 | 3,689 | 389.313,65 | |
| Unisys Corp. | 2,574EUR | 19:50 | +13,90 | +0,338 | 5,256 | 1,736 | 2.589,44 |