120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 20:27 | +0,64 | +0,15 | 27,30 | 18,64 | 178.980,10 | |
| 3 D Systems Corp. | 2,850EUR | 20:39 | -0,62 | -0,018 | 3,500 | 1,451 | 14.782,95 | |
| Adobe Systems | 219,05EUR | 21:51 | -0,90 | -2,00 | 314,95 | 165,72 | 2.041.326,95 | |
| Agfa-Gevaert N.V. | 0,4145EUR | 18:53 | 0,9630 | 0,3680 | 8.243,16 | |||
| Agilent Technologies Inc. | 126,45EUR | 12:20 | -1,15 | -1,45 | 138,18 | 94,00 | 1.264,50 | |
| All for One Group SE | 67,80EUR | 20:19 | +0,30 | +0,20 | 68,80 | 27,10 | 26.713,20 | |
| Allgeier SE | 15,35EUR | 19:50 | -1,95 | -0,30 | 24,40 | 14,35 | 44.192,65 | |
| Amdocs Ltd. | 51,00EUR | 12:54 | -0,31 | -0,16 | 73,98 | 43,43 | 153,00 | |
| Apple | 271,25EUR | 21:59 | -0,28 | -0,75 | 301,80 | 193,02 | 8.543.290,00 | |
| Asana Inc. | 7,328EUR | 15:53 | -5,98 | -0,450 | 13,200 | 4,622 | 366,40 | |
| Asure Software | 7,200EUR | 21:12 | -6,00 | -0,450 | 8,600 | 6,100 | 21,60 | |
| Atos Group | 26,06EUR | 21:42 | +0,23 | +0,06 | 63,30 | 25,68 | 345.711,96 | |
| ATOSS Software SE | 91,60EUR | 20:07 | 123,40 | 65,10 | 205.458,80 | |||
| AudioCodes Ltd. | 8,550EUR | 22:25 | -2,35 | -0,200 | 9,050 | 6,000 | ||
| Autodesk Inc. | 178,00EUR | 21:55 | -2,58 | -4,70 | 279,50 | 162,34 | 263.262,00 | |
| Azenta Inc. | 25,80EUR | 15:56 | -1,54 | -0,40 | 34,60 | 13,80 | 1.032,00 | |
| B+S Banksysteme AG | 1,985EUR | 19:35 | 3,500 | 1,705 | 2.445,52 | |||
| Basler AG | 23,05EUR | 21:46 | -2,78 | -0,65 | 31,95 | 11,46 | 101.996,25 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | -2,59 | -1,00 | 63,00 | 23,00 | ||
| Brady Corp. | 76,00EUR | 22:25 | -2,63 | -2,00 | 85,50 | 61,00 | ||
| Cancom | 22,10EUR | 20:51 | +1,14 | +0,25 | 29,45 | 20,20 | 83.604,30 | |
| CENIT AG | 7,560EUR | 15:52 | -0,54 | -0,040 | 9,740 | 5,580 | 17.592,12 | |
| CHAPTERS Group AG | 45,75EUR | 18:27 | -1,85 | -0,85 | 48,00 | 25,20 | 7.045,50 | |
| Check Point Software Techs Ltd | 115,80EUR | 21:36 | +1,49 | +1,70 | 180,30 | 95,44 | 47.825,40 | |
| Cisco Systems Inc. | 93,85EUR | 21:07 | +0,20 | +0,19 | 112,30 | 56,03 | 557.562,85 | |
| Cognizant Technology Sol.Corp. | 50,71EUR | 20:56 | -2,94 | -1,51 | 75,00 | 32,61 | 12.373,24 | |
| CompuGroup | 26,70EUR | 21:58 | -1,84 | -0,50 | 28,95 | 22,96 | 13.350,00 | |
| CPU Softwarehouse AG | 0,3340EUR | 23:00 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,000EUR | 17:59 | -1,04 | -0,020 | 2,920 | 1,750 | 2.742,00 | |
| Dassault Systemes SE | 19,80EUR | 21:57 | -1,00 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,060EUR | 21:00 | -1,46 | -0,060 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 461,00EUR | 21:58 | +0,30 | +1,35 | 482,70 | 93,95 | 1.675.735,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,22EUR | 15:53 | -1,92 | -1,18 | 80,00 | 54,00 | 244,88 | |
| EVS S.A. | 27,45EUR | 21:57 | 37,60 | 23,55 | ||||
| Exasol | 1,880EUR | 21:05 | -3,63 | -0,070 | 3,540 | 1,825 | 65.471,00 | |
| F5 Inc. | 336,90EUR | 22:25 | +3,80 | +12,70 | 381,40 | 194,70 | ||
| Fabasoft AG | 15,70EUR | 19:19 | -0,96 | -0,15 | 17,80 | 10,35 | 18.007,90 | |
| Fair Isaac Corp. | 842,50EUR | 21:46 | +5,33 | +42,50 | 1.675,00 | 750,00 | 102.785,00 | |
| G5 Entertainment AB | 5,480EUR | 22:25 | +0,54 | +0,030 | 8,960 | 4,445 | ||
| GB Group PLC | 1,640EUR | 21:57 | -1,80 | -0,030 | 3,080 | 1,400 | ||
| GFT Techn. | 24,55EUR | 19:03 | -1,01 | -0,25 | 26,95 | 13,92 | 307.145,05 | |
| Honeywell International Inc. | 176,72EUR | 21:41 | -1,66 | -2,96 | 220,75 | 161,78 | 81.998,08 | |
| HP Inc. | 28,16EUR | 21:51 | +3,85 | +1,03 | 28,27 | 14,51 | 362.419,20 | |
| ifa systems AG | 2,100EUR | 16:11 | 2,900 | 1,600 | 2.100,00 | |||
| IHI Corp. | 15,17EUR | 18:30 | +5,74 | +0,82 | 26,00 | 12,43 | 6.266,04 | |
| Infosys | 9,380EUR | 21:40 | -2,30 | -0,220 | 25,500 | 9,040 | 27.886,74 | |
| init innov.in traffic syst.SE | 44,10EUR | 21:34 | -0,45 | -0,20 | 55,00 | 37,60 | 94.285,80 | |
| Innodata Inc. | 47,25EUR | 21:31 | -2,61 | -1,25 | 107,80 | 29,70 | 25.467,75 | |
| Intershop Comm. | 1,405EUR | 17:16 | 2,100 | 0,940 | 12.105,48 | |||
| IBM | 206,30EUR | 21:58 | +3,48 | +6,94 | 292,85 | 175,14 | 2.505.926,10 | |
| Intuit | 270,05EUR | 21:57 | -1,63 | -4,45 | 601,60 | 221,50 | 106.129,65 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,10EUR | 20:41 | 25,80 | 17,55 | 34.964,30 | |||
| Jack Henry & Associates Inc. | 137,20EUR | 15:09 | -0,91 | -1,25 | 166,90 | 105,80 | 17.424,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,150EUR | 22:25 | -2,20 | -0,200 | 12,000 | 7,700 | ||
| Konami Group Corp. | 115,00EUR | 20:07 | -1,99 | -2,30 | 151,00 | 92,20 | 3.220,00 | |
| Kontron | 21,04EUR | 18:53 | -0,19 | -0,04 | 28,32 | 16,69 | 555.582,24 | |
| Lectra S.A. | 22,30EUR | 22:25 | -1,15 | -0,25 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 44,00EUR | 20:15 | +0,46 | +0,20 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 177,85EUR | 22:25 | -1,01 | -1,80 | 195,90 | 101,05 | ||
| Maximus Inc. | 48,40EUR | 15:47 | -0,42 | -0,20 | 88,00 | 47,00 | 9.680,00 | |
| Microsoft | 422,60EUR | 21:58 | -0,61 | -2,60 | 478,10 | 307,10 | 5.956.969,60 | |
| Morningstar Inc. | 171,30EUR | 20:08 | -1,28 | -2,20 | 224,00 | 125,10 | 8.051,10 | |
| msg life ag | 3,560EUR | 08:16 | +2,81 | +0,100 | 4,000 | 3,440 | ||
| mVISE AG | 8,000EUR | 22:25 | 8,780 | 0,442 | ||||
| Nagarro SE | 77,90EUR | 20:31 | +0,32 | +0,25 | 81,15 | 32,52 | 107.424,10 | |
| NEC Corp. | 25,11EUR | 19:14 | -2,56 | -0,65 | 34,20 | 19,81 | 27.118,80 | |
| Nelnet Inc. | 105,00EUR | 22:55 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,50EUR | 21:56 | -2,30 | -2,00 | 131,00 | 71,50 | 29.406,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,50EUR | 21:59 | -7,68 | -3,70 | 82,98 | 35,63 | 1.169.949,50 | |
| Nokia | 9,300EUR | 21:59 | +1,13 | +0,104 | 14,970 | 3,815 | 2.978.538,90 | |
| NVIDIA | 192,40EUR | 21:59 | -0,89 | -1,72 | 202,50 | 141,92 | 19.928.984,40 | |
| Omnicell Inc. | 29,40EUR | 15:21 | -0,69 | -0,20 | 43,80 | 24,60 | 29,40 | |
| Open Text Corp. | 19,53EUR | 18:42 | -3,20 | -0,64 | 34,40 | 17,15 | 6.150,38 | |
| Option N.V. | 3,700EUR | 17:45 | +3,06 | +0,110 | 15,000 | 1,200 | ||
| Oracle | 138,92EUR | 21:58 | -0,46 | -0,64 | 294,85 | 100,76 | 4.050.351,52 | |
| ORBIS SE | 4,680EUR | 14:30 | -0,43 | -0,020 | 6,250 | 4,360 | 5.021,64 | |
| Pegasystems Inc. | 31,07EUR | 10:30 | -2,16 | -0,66 | 59,00 | 21,76 | 1.336,01 | |
| Pitney-Bowes Inc. | 14,63EUR | 21:21 | +0,97 | +0,14 | 16,00 | 7,90 | 365,75 | |
| Pixelworks Inc. | 6,000EUR | 09:49 | -1,71 | -0,100 | 14,200 | 4,520 | 600,00 | |
| PRO DV AG | 1,950EUR | 22:25 | -1,02 | -0,020 | 2,860 | 1,940 | ||
| PSI | 45,10EUR | 14:50 | 46,80 | 24,00 | 8.208,20 | |||
| Qualcomm | 151,14EUR | 21:57 | +0,85 | +1,28 | 222,90 | 105,44 | 1.418.600,04 | |
| R. Stahl AG | 12,60EUR | 09:41 | +0,81 | +0,10 | 19,10 | 12,00 | 50,40 | |
| Radware Ltd. | 24,60EUR | 22:25 | +0,83 | +0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 112,60EUR | 21:30 | -3,76 | -4,40 | 127,50 | 76,55 | 13.624,60 | |
| RTX A/S | 13,45EUR | 23:00 | -1,10 | -0,15 | 15,95 | 9,16 | ||
| Salesforce Inc. | 209,45EUR | 21:53 | -2,01 | -4,30 | 230,05 | 129,22 | 1.762.312,30 | |
| SAP | 180,18EUR | 21:59 | -0,86 | -1,56 | 242,00 | 127,52 | 15.208.633,44 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 196,20EUR | 21:33 | -2,41 | -4,80 | 247,00 | 152,80 | 431.051,40 | |
| Siemens | 264,45EUR | 21:54 | -2,49 | -6,75 | 291,55 | 196,02 | 17.503.681,05 | |
| SoftBank Corp. | 1,334EUR | 20:40 | -1,39 | -0,019 | 1,369 | 1,050 | 3.408,43 | |
| Softbank | 37,58EUR | 21:47 | +3,82 | +1,36 | 49,97 | 18,00 | 3.015.656,78 | |
| Softing AG | 2,340EUR | 17:26 | 4,160 | 2,210 | 4.946,76 | |||
| Sony | 20,30EUR | 21:03 | +0,55 | +0,11 | 26,49 | 16,42 | 482.310,68 | |
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 17:22 | -2,53 | -0,40 | 19,77 | 12,70 | 205,40 | |
| SS&C Technologies Holdings | 68,08EUR | 21:47 | -1,45 | -1,00 | 76,50 | 54,60 | 17.973,12 | |
| Synopsys Inc. | 338,50EUR | 21:54 | +0,30 | +1,00 | 464,00 | 321,50 | 2.051.648,50 | |
| Take-Two Interactive Softw.Inc | 181,60EUR | 21:58 | -1,09 | -2,00 | 231,40 | 159,24 | 932.697,60 | |
| Technology One Ltd. | 18,20EUR | 22:25 | -1,67 | -0,30 | 22,20 | 11,70 | ||
| Temenos AG | 74,10EUR | 13:32 | -2,14 | -1,60 | 94,20 | 64,00 | 6.298,50 | |
| Teradata Corp. | 24,13EUR | 22:25 | +0,29 | +0,07 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,52EUR | 22:25 | -0,05 | -0,01 | 21,62 | 15,02 | ||
| tiscon AG | 0,7000EUR | 22:56 | 2,7200 | 0,5300 | ||||
| Toast Inc. | 27,84EUR | 21:33 | -2,54 | -0,72 | 35,64 | 19,08 | 5.428,80 | |
| TomTom N.V. | 3,962EUR | 20:35 | +0,71 | +0,028 | 7,160 | 3,464 | 1.315,38 | |
| Trend Micro Inc. | 31,24EUR | 18:14 | -4,10 | -1,31 | 50,65 | 26,52 | 19.931,12 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 294,40EUR | 17:56 | -1,54 | -4,60 | 478,90 | 235,00 | 33.267,20 | |
| Ubisoft Entertainment S.A. | 4,845EUR | 21:09 | -0,41 | -0,020 | 10,350 | 3,689 | 29.874,27 | |
| Unisys Corp. | 2,048EUR | 21:12 | -3,60 | -0,078 | 4,200 | 1,736 | 1.941,50 | |
| USU Ventures AG | 9,160EUR | 08:39 | +0,22 | +0,020 | 9,880 | 8,100 | 916,00 | |
| Vectron Systems AG | 13,60EUR | 17:38 | 14,10 | 0,01 | 3.808,00 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |