120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 15:51 | +0,67 | +0,15 | 27,30 | 15,16 | 57.465,00 | |
| 3 D Systems Corp. | 1,870EUR | 15:35 | -2,53 | -0,047 | 3,259 | 1,127 | 4.890,05 | |
| Adobe Systems | 205,75EUR | 16:04 | -1,01 | -2,10 | 377,10 | 191,20 | 1.247.873,75 | |
| Agfa-Gevaert N.V. | 0,4785EUR | 28.04. | +0,11 | +0,0005 | 1,1800 | 0,4230 | 4.104,57 | |
| Agilent Technologies Inc. | 97,70EUR | 15:43 | -0,68 | -0,66 | 138,18 | 93,00 | 1.954,00 | |
| All for One Group SE | 35,30EUR | 10:49 | +0,86 | +0,30 | 58,80 | 30,60 | 2.965,20 | |
| Allgeier SE | 16,45EUR | 15:29 | -1,52 | -0,25 | 24,40 | 14,35 | 56.604,45 | |
| Amdocs Ltd. | 54,80EUR | 28.04. | -0,91 | -0,50 | 85,22 | 53,14 | 109,60 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 230,80EUR | 16:09 | -0,04 | -0,10 | 247,55 | 169,02 | 4.598.228,40 | |
| Asana Inc. | 5,534EUR | 28.04. | -1,34 | -0,072 | 16,700 | 4,622 | 1.383,50 | |
| Asure Software | 7,850EUR | 28.04. | +1,30 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 32,96EUR | 16:08 | -3,59 | -1,22 | 63,30 | 21,00 | 336.488,64 | |
| ATOSS Software SE | 81,50EUR | 16:05 | 159,80 | 72,40 | 229.259,50 | |||
| AudioCodes Ltd. | 8,000EUR | 28.04. | -1,35 | -0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 198,72EUR | 15:44 | -0,76 | -1,52 | 279,70 | 183,00 | 79.289,28 | |
| Azenta Inc. | 21,80EUR | 28.04. | 34,60 | 17,60 | ||||
| B+S Banksysteme AG | 1,905EUR | 15:24 | -0,26 | -0,005 | 3,500 | 1,610 | 3.649,98 | |
| Basler AG | 18,22EUR | 15:42 | -0,22 | -0,04 | 19,86 | 8,31 | 15.869,62 | |
| Blackbaud Inc. | 30,60EUR | 28.04. | +5,03 | +1,60 | 63,00 | 30,60 | ||
| Brady Corp. | 68,50EUR | 28.04. | +0,72 | +0,50 | 81,50 | 57,50 | ||
| Cancom | 24,65EUR | 15:50 | -0,41 | -0,10 | 31,45 | 20,20 | 89.873,90 | |
| CENIT AG | 6,560EUR | 15:29 | +1,88 | +0,120 | 9,700 | 5,580 | 13.861,28 | |
| CHAPTERS Group AG | 28,65EUR | 15:03 | +3,80 | +1,05 | 50,40 | 25,20 | 10.142,10 | |
| Check Point Software Techs Ltd | 119,05EUR | 16:08 | +0,13 | +0,15 | 205,20 | 112,50 | 92.739,95 | |
| Cisco Systems Inc. | 75,18EUR | 16:10 | +1,38 | +1,02 | 77,14 | 49,70 | 550.618,32 | |
| Cognizant Technology Sol.Corp. | 44,58EUR | 15:23 | -1,38 | -0,65 | 75,00 | 43,91 | 37.402,62 | |
| CompuGroup | 27,00EUR | 16:00 | 28,95 | 21,64 | 81,00 | |||
| CPU Softwarehouse AG | 0,5000EUR | 28.04. | 1,1800 | 0,3400 | 1.800,00 | |||
| cyan AG | 2,080EUR | 15:38 | +2,02 | +0,040 | 3,220 | 1,780 | 422,24 | |
| Dassault Systemes SE | 18,40EUR | 15:48 | -1,08 | -0,20 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,540EUR | 16:06 | +1,72 | +0,060 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 176,34EUR | 16:00 | -0,47 | -0,82 | 188,46 | 76,48 | 415.809,72 | |
| Digimarc Corp. | 5,885EUR | 28.04. | -2,17 | -0,130 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,50EUR | 12:13 | +0,29 | +0,50 | 178,96 | 124,80 | 2.760,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 28.04. | +0,91 | +0,58 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 36,50EUR | 16:02 | +3,55 | +1,25 | 39,00 | 31,00 | ||
| Exasol | 2,030EUR | 16:10 | +2,00 | +0,040 | 3,540 | 1,855 | 28.600,67 | |
| F5 Inc. | 266,90EUR | 15:21 | +6,34 | +16,40 | 298,80 | 194,70 | 6.672,50 | |
| Fabasoft AG | 11,60EUR | 13:54 | -0,43 | -0,05 | 17,90 | 10,35 | 5.463,60 | |
| Fair Isaac Corp. | 889,00EUR | 16:00 | +0,99 | +8,50 | 1.990,00 | 750,00 | 211.582,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,350EUR | 11:20 | -2,04 | -0,110 | 11,300 | 4,445 | 8.169,45 | |
| GB Group PLC | 2,380EUR | 16:05 | +0,85 | +0,020 | 3,400 | 2,000 | ||
| GFT Techn. | 18,86EUR | 15:49 | +1,08 | +0,20 | 26,30 | 13,92 | 55.542,70 | |
| Honeywell International Inc. | 180,00EUR | 15:58 | -0,90 | -1,64 | 213,05 | 161,78 | 57.060,00 | |
| HP Inc. | 16,98EUR | 16:01 | +0,59 | +0,10 | 26,32 | 14,51 | 81.768,58 | |
| ifa systems AG | 1,900EUR | 10:07 | 3,200 | 1,860 | 1.444,00 | |||
| IHI Corp. | 15,85EUR | 14:21 | +0,63 | +0,10 | 26,00 | 9,64 | 27.091,07 | |
| Infosys | 10,55EUR | 15:40 | +0,96 | +0,10 | 25,50 | 10,35 | 11.605,00 | |
| init innov.in traffic syst.SE | 51,70EUR | 15:30 | +2,22 | +1,10 | 55,00 | 35,90 | 209.643,50 | |
| Innodata Inc. | 34,50EUR | 16:03 | -2,54 | -0,90 | 81,50 | 28,48 | 33.465,00 | |
| Intershop Comm. | 1,065EUR | 13:41 | -0,93 | -0,010 | 1,840 | 0,940 | 1.087,37 | |
| IBM | 197,10EUR | 16:06 | -1,00 | -1,98 | 280,90 | 187,78 | 606.476,70 | |
| Intuit | 338,50EUR | 15:57 | -1,60 | -5,45 | 716,30 | 292,45 | 43.666,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,80EUR | 15:09 | +0,54 | +0,10 | 22,60 | 17,55 | 24.797,20 | |
| Jack Henry & Associates Inc. | 129,40EUR | 28.04. | +0,96 | +1,25 | 167,60 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,650EUR | 15:38 | 311,40 | |||||
| Konami Group Corp. | 105,10EUR | 15:38 | 151,00 | 97,00 | 525,50 | |||
| Kontron | 20,80EUR | 16:02 | -0,10 | -0,02 | 28,96 | 16,69 | 332.758,40 | |
| Lectra S.A. | 15,90EUR | 16:07 | -7,17 | -1,22 | 35.679,60 | |||
| Linedata Services S.A. | 43,60EUR | 09:28 | +0,46 | +0,20 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,70EUR | 28.04. | +1,05 | +1,25 | 204,00 | 101,05 | 24.381,40 | |
| Maximus Inc. | 55,50EUR | 28.04. | 88,00 | 54,00 | ||||
| Microsoft | 363,05EUR | 16:11 | -0,96 | -3,50 | 491,95 | 309,35 | 11.619.415,25 | |
| Morningstar Inc. | 159,50EUR | 12:37 | -1,54 | -2,40 | 278,00 | 128,00 | 638,00 | |
| msg life ag | 4,000EUR | 13:23 | +0,52 | +0,020 | 4,000 | 3,340 | 26.560,00 | |
| mVISE AG | 7,750EUR | 28.04. | +2,58 | +0,200 | 8,780 | 0,442 | ||
| Nagarro SE | 43,92EUR | 15:55 | +1,53 | +0,66 | 81,15 | 42,26 | 198.781,92 | |
| NEC Corp. | 23,97EUR | 14:10 | 34,20 | 19,81 | 24.137,79 | |||
| Nelnet Inc. | 121,00EUR | 16:08 | -0,82 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,50EUR | 15:40 | -0,57 | -0,50 | 158,00 | 79,50 | 12.888,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 41,87EUR | 16:01 | -0,22 | -0,09 | 85,82 | 41,71 | 281.290,94 | |
| Nokia | 10,04EUR | 16:11 | +4,84 | +0,46 | 10,13 | 3,45 | 4.972.593,38 | |
| NVIDIA | 180,04EUR | 16:11 | -1,00 | -1,82 | 184,94 | 91,61 | 15.240.566,04 | |
| Omnicell Inc. | 39,60EUR | 09:12 | -2,06 | -0,80 | 43,80 | 21,60 | 554,40 | |
| Open Text Corp. | 19,25EUR | 15:30 | -2,01 | -0,39 | 34,40 | 17,46 | 5.775,00 | |
| Option N.V. | 6,400EUR | 15:25 | +1,59 | +0,100 | 15,000 | 1,200 | ||
| Oracle | 138,76EUR | 16:11 | -1,90 | -2,68 | 294,85 | 113,86 | 2.136.210,20 | |
| ORBIS SE | 4,600EUR | 28.04. | +2,69 | +0,120 | 7,600 | 4,420 | 6.118,00 | |
| Pegasystems Inc. | 29,79EUR | 15:41 | -1,12 | -0,34 | 59,00 | 29,79 | 417,06 | |
| Pitney-Bowes Inc. | 13,73EUR | 10:22 | +0,93 | +0,13 | 13,73 | 7,60 | 1.235,70 | |
| Pixelworks Inc. | 4,800EUR | 28.04. | +0,63 | +0,030 | 14,200 | 4,520 | ||
| PRO DV AG | 2,260EUR | 28.04. | +1,90 | +0,040 | 3,060 | 2,060 | 54,24 | |
| PSI | 45,00EUR | 28.04. | +0,22 | +0,10 | 46,60 | 24,00 | 24.300,00 | |
| Qualcomm | 131,96EUR | 16:10 | +3,00 | +3,84 | 175,66 | 105,44 | 1.115.853,76 | |
| R. Stahl AG | 13,10EUR | 28.04. | +0,77 | +0,10 | 21,20 | 12,00 | 419,20 | |
| Radware Ltd. | 22,20EUR | 16:07 | 26,00 | 19,30 | 29.970,00 | |||
| Reply S.p.A. | 92,20EUR | 10:10 | +1,52 | +1,40 | 164,30 | 76,55 | 9.588,80 | |
| RTX A/S | 12,80EUR | 15:15 | +2,40 | +0,30 | 15,95 | 8,18 | ||
| Salesforce Inc. | 153,44EUR | 16:02 | -1,06 | -1,64 | 264,50 | 139,62 | 988.920,80 | |
| SAP | 145,26EUR | 16:12 | -1,89 | -2,80 | 273,30 | 137,66 | 11.936.885,76 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 180,40EUR | 15:46 | +0,11 | +0,20 | 247,00 | 152,80 | 73.422,80 | |
| Siemens | 246,55EUR | 16:12 | -1,48 | -3,70 | 275,65 | 196,02 | 8.840.296,80 | |
| SoftBank Corp. | 1,189EUR | 16:00 | +2,12 | +0,025 | 1,443 | 1,050 | 5.097,24 | |
| Softbank | 27,01EUR | 16:08 | +0,48 | +0,13 | 39,12 | 10,75 | 533.537,79 | |
| Softing AG | 2,910EUR | 15:29 | +2,46 | +0,070 | 4,360 | 2,540 | 3.026,40 | |
| Sony | 17,14EUR | 16:04 | -0,39 | -0,07 | 26,49 | 16,88 | 303.070,56 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 10:57 | 22,13 | 13,00 | 292,60 | |||
| SS&C Technologies Holdings | 58,70EUR | 10:10 | -0,24 | -0,14 | 77,50 | 57,60 | 528,30 | |
| Synopsys Inc. | 404,50EUR | 16:04 | -1,82 | -7,50 | 569,90 | 325,15 | 304.184,00 | |
| Take-Two Interactive Softw.Inc | 180,30EUR | 16:02 | -0,77 | -1,40 | 227,70 | 159,24 | 135.405,30 | |
| Technology One Ltd. | 17,60EUR | 28.04. | -0,57 | -0,10 | 24,40 | 11,70 | 35,20 | |
| Temenos AG | 80,55EUR | 09:48 | +1,20 | +0,95 | 8.216,10 | |||
| Teradata Corp. | 21,94EUR | 15:34 | -0,77 | -0,17 | 34,80 | 17,20 | 4.146,66 | |
| Tieto Oyj | 18,15EUR | 13:15 | -0,71 | -0,13 | 19,64 | 14,37 | 27.660,60 | |
| tiscon AG | 0,8600EUR | 08:03 | +0,58 | +0,0050 | 3,4000 | 0,5300 | ||
| Toast Inc. | 24,88EUR | 10:20 | +0,37 | +0,09 | 43,44 | 20,61 | 7.737,68 | |
| TomTom N.V. | 4,594EUR | 14:32 | +0,49 | +0,022 | 7,160 | 4,234 | 996,90 | |
| Trend Micro Inc. | 30,12EUR | 15:01 | +2,33 | +0,68 | 69,65 | 26,52 | 542,16 | |
| TruBridge Inc. | 21,80EUR | 16:05 | 23,80 | 12,00 | ||||
| Tyler Technologies Inc. | 293,00EUR | 16:04 | +0,97 | +2,80 | 531,60 | 243,50 | 22.854,00 | |
| Ubisoft Entertainment S.A. | 4,848EUR | 15:49 | -1,20 | -0,059 | 11,655 | 3,689 | 56.256,19 | |
| Unisys Corp. | 2,184EUR | 28.04. | -3,99 | -0,090 | 5,256 | 1,736 | 2.402,40 |