Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,15EUR19:09-0,21-0,0527,3014,78161.491,05
3 D Systems Corp.1,704EUR19:21+3,58+0,0583,2591,12721.320,45
Adobe Systems202,90EUR19:17+5,66+10,86377,10191,201.265.690,20
Agfa-Gevaert N.V.0,4900EUR12:43-1,51-0,00751,18000,42303.106,60
Agilent Technologies Inc.98,70EUR18:24+1,41+1,38138,1887,7212.929,70
All for One Group SE36,20EUR17:37+3,19+1,1058,8030,6027.946,40
Allgeier SE17,30EUR19:20+0,29+0,0524,4014,3560.186,70
Amdocs Ltd.53,14EUR07:30+2,53+1,3685,2253,1453,14
Ansys Inc.331,40EUR30.07.2025
Apple219,80EUR19:19-0,97-2,15247,55167,627.276.259,20
Asana Inc.4,681EUR10.04.+6,38+0,29616,7004,6647.264,91
Asure Software6,100EUR10.04.+2,07+0,1509,7006,100
Atos SE34,72EUR19:16+3,03+1,0263,3021,00544.513,76
ATOSS Software SE74,60EUR18:44+0,81+0,60159,8072,40397.916,40
AudioCodes Ltd.7,850EUR10.04.+0,67+0,0509,3506,000
Autodesk Inc.192,50EUR18:15+3,71+6,90279,70183,0082.582,50
Azenta Inc.19,30EUR10.04.+4,30+0,8034,6017,60
B+S Banksysteme AG1,935EUR18:433,5001,6101.058,45
Basler AG15,60EUR19:08+15,45+2,0819,867,52255.949,20
Blackbaud Inc.37,60EUR10.04.+4,83+1,4063,0037,60
Brady Corp.72,00EUR10.04.+2,14+1,5081,5057,50
Cancom25,20EUR18:16+2,66+0,6531,4520,20117.180,00
CENIT AG6,660EUR17:53+4,06+0,2609,7005,58063.363,24
CHAPTERS Group AG31,95EUR18:54+0,98+0,3050,4025,2016.677,90
Check Point Software Techs Ltd119,80EUR18:28+4,71+5,40205,20113,9576.672,00
Cisco Systems Inc.69,77EUR19:10-0,59-0,4173,9947,03663.722,01
Cognizant Technology Sol.Corp.50,22EUR17:10+4,14+2,0475,0048,9812.354,12
CompuGroup26,65EUR17:32-0,19-0,0528,0021,642.238,60
CPU Softwarehouse AG0,5150EUR10.04.-0,99-0,00501,18000,3400
cyan AG1,990EUR19:20+3,65+0,0703,2201,78020.867,14
Dassault Systemes SE17,50EUR19:02+4,79+0,8034,4014,80
DataTec Ltd.3,460EUR18:35-0,57-0,0204,3402,460
Dell Technologies Inc.160,96EUR19:18+6,35+9,60163,0070,861.046.561,92
Digimarc Corp.5,410EUR10.04.+10,33+0,49112,4003,560
DISO Verw.0,9050EUR08:161,05000,9000
Electronic Arts173,00EUR09:17-0,29-0,50178,96123,301.903,00
Euronet Worldwide Inc.59,22EUR16:27+2,99+1,72100,0054,0059,22
EVS Broadcast Equipment S.A.34,10EUR18:35+0,15+0,0539,0031,00
Exasol1,995EUR17:55+7,37+0,1303,5401,8559.988,97
F5 Inc.253,90EUR17:34+2,07+5,10298,80194,702.539,00
Fabasoft AG11,05EUR16:30+0,93+0,1017,9010,3523.989,55
Fair Isaac Corp.855,00EUR18:52+9,66+75,501.990,00777,50189.810,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,250EUR16:51+2,73+0,14011,3004,445136,50
GB Group PLC2,220EUR18:40+6,73+0,1403,4002,000
GFT Techn.17,50EUR19:09+1,98+0,3426,3013,92256.252,50
Honeywell International Inc.198,42EUR19:16-0,82-1,64213,05161,78212.706,24
HP Inc.16,05EUR18:51+2,96+0,4626,3214,51210.832,80
ifa systems AG2,020EUR08:163,2002,020
IHI Corp.18,02EUR19:06+1,27+0,2226,008,6425.233,60
Infosys11,85EUR19:08+4,89+0,5525,5011,055.036,25
init innov.in traffic syst.SE41,00EUR15:37+2,73+1,1055,0035,9042.148,00
Innodata Inc.32,80EUR19:15+9,48+2,8581,5025,90138.711,20
Intershop Comm.1,005EUR14:22+0,50+0,0051,9400,9403.825,03
IBM201,00EUR18:42+2,68+5,27280,90187,78867.315,00
Intuit314,25EUR19:10+4,99+14,90716,30292,45257.370,75
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,45EUR18:54-1,36-0,2522,6016,1530.460,95
Jack Henry & Associates Inc.128,80EUR18:30+2,35+2,95167,60123,55257,60
Koei Tecmo Holdings Co. Ltd.8,600EUR10.04.4.979,40
Konami Group Corp.105,00EUR18:17+1,44+1,50151,0097,00840,00
Kontron19,99EUR19:19+2,67+0,5228,9616,69468.505,63
Lectra S.A.15,98EUR10.04.+0,51+0,081.997,50
Linedata Services S.A.44,10EUR17:4087,2036,60
Manhattan Associates Inc.107,80EUR16:36+5,99+6,10204,00101,05323,40
Maximus Inc.57,50EUR19:18+1,80+1,0088,0054,001.207,50
Microsoft325,25EUR19:22+2,83+8,95491,95309,3522.622.763,75
Morningstar Inc.147,50EUR18:32+3,89+5,55278,00128,005.900,00
msg life ag3,840EUR08:004,0003,260510,72
mVISE AG7,650EUR16:22+1,32+0,1008,7800,4423.190,05
Nagarro SE44,86EUR19:15-0,27-0,1281,1543,16266.199,24
NEC Corp.21,12EUR15:50+1,21+0,2534,2018,306.504,96
Nelnet Inc.110,00EUR19:07-0,90-1,00121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.82,00EUR12:03+5,45+4,50158,0079,508.446,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,81EUR19:15+0,46+0,2185,8244,20229.670,43
Nokia8,786EUR19:19+9,58+0,7668,8963,4494.891.561,57
NVIDIA160,54EUR19:21-0,17-0,28183,2884,2031.087.607,76
Omnicell Inc.30,40EUR10.04.+2,05+0,6043,8021,60
Open Text Corp.18,58EUR17:44+5,46+0,9734,4017,464.290,83
Option N.V.6,000EUR17:40+4,53+0,26015,0001,200
Oracle130,60EUR19:20+10,88+12,78294,85107,024.053.824,00
ORBIS SE4,800EUR10.04.+0,43+0,0207,6004,4204.800,00
Pegasystems Inc.34,89EUR17:05+6,85+2,2759,0029,25697,80
Pitney-Bowes Inc.9,862EUR10.04.+0,75+0,07211,0007,1502.958,60
Pixelworks Inc.4,550EUR16:21+2,00+0,09014,2004,520568,75
PRO DV AG2,080EUR10.04.3,0602,08033,28
PSI45,50EUR15:49+3,15+1,4046,6024,00136,50
Qualcomm110,36EUR19:02+1,21+1,32175,66105,44537.011,76
R. Stahl AG13,60EUR18:1121,2012,002.284,80
Radware Ltd.20,00EUR12:19+1,51+0,3026,0017,704.720,00
Reply S.p.A.85,55EUR18:54+0,29+0,25164,3076,5542.518,35
RTX A/S12,85EUR18:38+2,40+0,3015,957,72
Salesforce Inc.147,02EUR19:19+4,67+6,56264,50139,621.788.939,36
SAP143,52EUR19:21+3,40+4,72273,30137,6620.892.206,40
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG188,00EUR18:35+2,07+3,80247,00152,80239.136,00
Siemens230,35EUR19:22+0,57+1,30275,65180,969.074.177,55
SoftBank Corp.1,190EUR17:50+3,15+0,0361,4431,0501.863,95
Softbank20,80EUR19:04+3,35+0,6839,1210,20239.740,80
Softing AG2,990EUR18:24+0,73+0,0204,3602,5402.819,57
Sony17,79EUR19:22-2,17-0,3926,4916,90211.902,40
Square Enix Hldgs Co. Ltd.13,60EUR18:44-1,47-0,2022,1313,225.984,00
SS&C Technologies Holdings57,60EUR16:12+2,38+1,3677,5057,605.817,60
Synopsys Inc.353,00EUR19:07+5,85+19,50569,90325,15312.758,00
Take-Two Interactive Softw.Inc172,10EUR19:20+2,33+3,90227,70159,24223.557,90
Technology One Ltd.16,30EUR09:56-1,21-0,2024,4011,703.488,20
Temenos AG73,60EUR08:03+2,63+1,9573,60
Teradata Corp.21,66EUR16:12+6,03+1,2634,8017,208.902,26
Tieto Oyj18,12EUR15:34+2,33+0,4219,6414,372.718,00
tiscon AG0,7500EUR10.04.3,40000,5300
Toast Inc.22,80EUR18:25+6,25+1,3443,4420,616.771,60
TomTom N.V.4,320EUR17:26-0,96-0,0427,1604,2005.024,16
Trend Micro Inc.27,24EUR14:13+1,03+0,2869,6526,52217,92
TruBridge Inc.18,50EUR19:19+22,52+3,4023,8012,00832,50
Tyler Technologies Inc.275,00EUR17:28+1,63+4,40531,60243,5011.000,00
Ubisoft Entertainment S.A.4,121EUR19:11+2,92+0,11711,6553,689130.862,36
Unisys Corp.1,776EUR14:15+2,88+0,0495,2561,7363.640,80