Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,35EUR28.04.-0,67-0,1527,3015,169.275,25
3 D Systems Corp.1,878EUR28.04.-0,85-0,0163,2591,12713.981,71
Adobe Systems207,95EUR28.04.+1,69+3,45377,10191,202.097.175,75
Agfa-Gevaert N.V.0,4785EUR28.04.1,18000,42304.104,57
Agilent Technologies Inc.99,42EUR28.04.-0,59-0,58138,1893,00298,26
All for One Group SE34,80EUR28.04.-0,85-0,3058,8030,6012.075,60
Allgeier SE16,55EUR28.04.24,4014,3529.988,60
Amdocs Ltd.54,80EUR28.04.-0,62-0,3485,2253,14109,60
Ansys Inc.331,40EUR30.07.2025
Apple231,30EUR28.04.+1,14+2,60247,55169,028.533.813,50
Asana Inc.5,534EUR28.04.+1,55+0,08216,7004,6221.383,50
Asure Software7,850EUR28.04.+1,32+0,1009,7006,100
Atos SE34,18EUR28.04.-0,76-0,2663,3021,00466.146,84
ATOSS Software SE81,80EUR28.04.-0,98-0,80159,8072,40727.365,60
AudioCodes Ltd.8,000EUR28.04.-1,33-0,1009,3506,000
Autodesk Inc.200,50EUR28.04.279,70183,00128.921,50
Azenta Inc.21,80EUR28.04.-3,77-0,8034,6017,60
B+S Banksysteme AG1,980EUR28.04.-1,55-0,0303,5001,61016.000,38
Basler AG18,38EUR28.04.-0,77-0,1419,868,0047.696,10
Blackbaud Inc.30,60EUR28.04.+0,63+0,2063,0030,60
Brady Corp.68,50EUR28.04.81,5057,50
Cancom24,55EUR28.04.+1,02+0,2531,4520,2019.541,80
CENIT AG6,500EUR28.04.-1,54-0,1009,7005,58032.597,50
CHAPTERS Group AG28,65EUR28.04.-1,43-0,4050,4025,2040.167,30
Check Point Software Techs Ltd117,95EUR28.04.+1,02+1,20205,20112,5010.615,50
Cisco Systems Inc.74,10EUR28.04.-1,59-1,2077,1449,51714.027,60
Cognizant Technology Sol.Corp.47,43EUR28.04.+1,54+0,7275,0046,3437.801,71
CompuGroup27,00EUR28.04.+1,31+0,3528,9521,64
CPU Softwarehouse AG0,5000EUR28.04.-16,00-0,08001,18000,34001.800,00
cyan AG2,080EUR28.04.+3,13+0,0603,2201,7807.720,96
Dassault Systemes SE18,60EUR28.04.-2,62-0,5034,4014,802.883,00
DataTec Ltd.3,480EUR28.04.-1,14-0,0404,3402,520
Dell Technologies Inc.175,50EUR28.04.-4,60-8,46188,4676,481.270.620,00
Digimarc Corp.5,885EUR28.04.-0,99-0,06012,4003,560
DISO Verw.0,9200EUR28.04.1,05000,9000
Electronic Arts173,00EUR28.04.178,96124,8034.946,00
Euronet Worldwide Inc.67,00EUR28.04.+0,76+0,48100,0054,00
EVS Broadcast Equipment S.A.35,25EUR28.04.-0,14-0,0539,0031,00
Exasol2,080EUR28.04.+1,01+0,0203,5401,855102.159,20
F5 Inc.249,00EUR28.04.+2,05+5,20298,80194,709.960,00
Fabasoft AG11,60EUR28.04.-1,69-0,2017,9010,357.006,40
Fair Isaac Corp.867,50EUR28.04.-0,29-2,501.990,00750,00195.187,50
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,450EUR28.04.-3,41-0,19011,3004,445103,55
GB Group PLC2,360EUR28.04.3,4002,000
GFT Techn.18,88EUR28.04.+0,76+0,1426,3013,9284.506,88
Honeywell International Inc.181,60EUR28.04.+0,54+0,98213,05161,7897.882,40
HP Inc.16,96EUR28.04.-0,06-0,0126,3214,51158.987,03
ifa systems AG1,900EUR28.04.3,2001,860
IHI Corp.15,80EUR28.04.-0,27-0,0426,009,6410.130,36
Infosys10,45EUR28.04.25,5010,4557.328,70
init innov.in traffic syst.SE49,60EUR28.04.+11,59+5,1555,0035,90949.195,20
Innodata Inc.35,50EUR28.04.+0,42+0,1581,5028,48138.769,50
Intershop Comm.1,090EUR28.04.-3,59-0,0401,8700,94011.139,80
IBM198,86EUR28.04.+2,32+4,50280,90187,782.139.335,88
Intuit342,75EUR28.04.+2,71+9,00716,30292,45317.729,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,75EUR28.04.+0,27+0,0522,6017,5528.237,50
Jack Henry & Associates Inc.129,40EUR28.04.+1,13+1,45167,60123,55
Koei Tecmo Holdings Co. Ltd.8,650EUR28.04.+8,39+0,65012.300,30
Konami Group Corp.105,10EUR28.04.-1,06-1,10151,0097,00840,80
Kontron21,02EUR28.04.-1,60-0,3428,9616,69316.876,50
Lectra S.A.17,98EUR28.04.-1,50-0,26
Linedata Services S.A.43,40EUR28.04.-4,19-1,9087,2036,60
Manhattan Associates Inc.120,70EUR28.04.+1,88+2,20204,00101,0524.381,40
Maximus Inc.55,50EUR28.04.88,0054,00
Microsoft366,65EUR28.04.+1,13+4,10491,95309,3522.833.495,40
Morningstar Inc.151,80EUR28.04.+3,51+5,30278,00128,00
msg life ag3,980EUR28.04.4,0003,34083.842,68
mVISE AG7,750EUR28.04.+0,65+0,0508,7800,442
Nagarro SE44,24EUR28.04.-0,69-0,3081,1543,16270.527,60
NEC Corp.24,60EUR28.04.-5,00-1,2534,2019,81146.074,80
Nelnet Inc.122,00EUR28.04.+2,52+3,00122,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,00EUR28.04.+1,16+1,00158,0079,50860,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.41,91EUR28.04.-1,47-0,6285,8241,911.008.820,97
Nokia9,588EUR28.04.+4,39+0,4029,5883,4494.504.586,22
NVIDIA182,00EUR28.04.-1,59-2,94184,9491,6152.070.018,00
Omnicell Inc.38,20EUR28.04.+21,25+6,8043,8021,6029.146,60
Open Text Corp.19,25EUR28.04.+0,05+0,0134,4017,469.548,00
Option N.V.6,300EUR28.04.-6,53-0,44015,0001,200
Oracle141,50EUR28.04.-4,01-5,90294,85113,867.345.548,00
ORBIS SE4,600EUR28.04.-7,08-0,3407,6004,4206.118,00
Pegasystems Inc.29,90EUR28.04.-2,06-0,6459,0029,905.710,90
Pitney-Bowes Inc.13,68EUR28.04.+0,60+0,0813,687,355.061,60
Pixelworks Inc.4,800EUR28.04.-1,44-0,07014,2004,520
PRO DV AG2,260EUR28.04.-1,87-0,0403,0602,06054,24
PSI45,00EUR28.04.+1,81+0,8046,6024,0024.300,00
Qualcomm128,90EUR28.04.-0,22-0,28175,66105,441.591.399,40
R. Stahl AG13,10EUR28.04.21,2012,00419,20
Radware Ltd.22,00EUR28.04.-1,79-0,4026,0019,30
Reply S.p.A.90,80EUR28.04.+1,04+0,95164,3076,553.450,40
RTX A/S12,50EUR28.04.15,958,18
Salesforce Inc.155,32EUR28.04.+0,69+1,06264,50139,62856.434,48
SAP148,70EUR28.04.-0,01-0,02273,30137,6614.538.993,80
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG180,00EUR28.04.-0,55-1,00247,00152,80119.160,00
Siemens250,25EUR28.04.-0,69-1,75275,65196,0214.293.779,50
SoftBank Corp.1,185EUR28.04.-1,20-0,0141,4431,05029.149,36
Softbank27,20EUR28.04.-11,26-3,4139,1210,753.254.208,00
Softing AG2,850EUR28.04.4,3602,540145,35
Sony17,18EUR28.04.-0,88-0,1526,4916,88305.083,59
Square Enix Hldgs Co. Ltd.13,30EUR28.04.+0,76+0,1022,1313,0037.865,10
SS&C Technologies Holdings60,82EUR28.04.+0,75+0,4477,5057,60
Synopsys Inc.414,00EUR28.04.-2,94-12,50569,90325,15578.772,00
Take-Two Interactive Softw.Inc182,60EUR28.04.-0,27-0,50227,70159,24524.975,00
Technology One Ltd.17,60EUR28.04.-0,57-0,1024,4011,7035,20
Temenos AG79,40EUR28.04.-1,00-0,803.017,20
Teradata Corp.22,86EUR28.04.-2,57-0,5834,8017,205.257,80
Tieto Oyj18,44EUR28.04.-0,65-0,1219,6414,3718.089,64
tiscon AG1,060EUR28.04.3,4000,530106,00
Toast Inc.24,74EUR28.04.+0,29+0,0743,4420,6120.855,82
TomTom N.V.4,540EUR28.04.+0,94+0,0427,1604,234181,60
Trend Micro Inc.29,83EUR28.04.+0,52+0,1569,6526,522.774,19
TruBridge Inc.21,80EUR28.04.+0,93+0,2023,8012,00
Tyler Technologies Inc.292,60EUR28.04.+1,05+3,00531,60243,502.633,40
Ubisoft Entertainment S.A.4,953EUR28.04.-1,15-0,05711,6553,689217.421,84
Unisys Corp.2,184EUR28.04.+1,99+0,0445,2561,7362.402,40