120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,82EUR | 17:38 | +6,55 | +1,22 | 27,30 | 18,40 | 157.469,90 | |
| 3 D Systems Corp. | 3,158EUR | 16:49 | +3,66 | +0,112 | 3,500 | 1,445 | 29.262,03 | |
| Adobe Systems | 222,25EUR | 17:43 | -0,78 | -1,75 | 314,95 | 165,72 | 833.215,25 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 15:25 | -2,24 | -0,0085 | 1,1700 | 0,3680 | 1.013,08 | |
| Agilent Technologies Inc. | 122,00EUR | 10:28 | -0,62 | -0,75 | 138,18 | 94,00 | 1.830,00 | |
| All for One Group SE | 67,60EUR | 17:26 | +0,30 | +0,20 | 67,80 | 27,10 | 169.676,00 | |
| Allgeier SE | 16,85EUR | 16:41 | +3,70 | +0,60 | 24,40 | 14,35 | 72.724,60 | |
| Amdocs Ltd. | 51,34EUR | 17:36 | +7,52 | +3,59 | 77,44 | 43,43 | 64.893,76 | |
| Apple | 269,30EUR | 17:43 | -0,17 | -0,45 | 301,80 | 185,82 | 10.118.678,20 | |
| Asana Inc. | 7,642EUR | 10:26 | -2,60 | -0,198 | 13,600 | 4,622 | 76,42 | |
| Asure Software | 7,150EUR | 05.08. | 8,600 | 6,100 | ||||
| Atos Group | 31,50EUR | 16:17 | -1,49 | -0,48 | 63,30 | 27,64 | 610.407,00 | |
| ATOSS Software SE | 87,00EUR | 17:42 | +0,23 | +0,20 | 123,40 | 65,10 | 201.492,00 | |
| AudioCodes Ltd. | 8,350EUR | 05.08. | +2,37 | +0,200 | 8,900 | 6,000 | ||
| Autodesk Inc. | 207,05EUR | 17:36 | -0,43 | -0,90 | 279,70 | 162,34 | 57.145,80 | |
| Azenta Inc. | 25,80EUR | 05.08. | -1,48 | -0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 2,020EUR | 17:36 | +0,79 | +0,015 | 3,500 | 1,705 | 919,10 | |
| Basler AG | 23,65EUR | 17:29 | -0,21 | -0,05 | 31,95 | 11,46 | 421.939,65 | |
| Blackbaud Inc. | 38,00EUR | 14:17 | 63,00 | 23,00 | 2.090,00 | |||
| Brady Corp. | 84,50EUR | 05.08. | 84,50 | 60,50 | ||||
| Cancom | 24,55EUR | 16:48 | +0,82 | +0,20 | 29,45 | 20,20 | 70.188,45 | |
| CENIT AG | 6,800EUR | 17:10 | +0,30 | +0,020 | 9,740 | 5,580 | 22.038,80 | |
| CHAPTERS Group AG | 44,00EUR | 17:30 | +1,41 | +0,60 | 44,00 | 25,20 | 62.744,00 | |
| Check Point Software Techs Ltd | 107,00EUR | 16:52 | -0,70 | -0,75 | 180,30 | 95,44 | 12.626,00 | |
| Cisco Systems Inc. | 104,84EUR | 17:37 | -0,17 | -0,18 | 112,30 | 56,03 | 1.300.959,56 | |
| Cognizant Technology Sol.Corp. | 47,00EUR | 12:51 | +1,01 | +0,49 | 75,00 | 32,61 | 5.827,38 | |
| CompuGroup | 26,70EUR | 17:38 | 28,95 | 22,96 | ||||
| CPU Softwarehouse AG | 0,3400EUR | 14:14 | 1,0600 | 0,2900 | 2,04 | |||
| cyan AG | 1,960EUR | 16:02 | -3,66 | -0,070 | 2,980 | 1,750 | 3.439,80 | |
| Dassault Systemes SE | 21,40EUR | 17:30 | +1,90 | +0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,600EUR | 17:40 | 5,250 | 2,520 | ||||
| Dell Technologies Inc. | 389,95EUR | 17:41 | -3,10 | -12,40 | 420,00 | 93,95 | 1.325.050,10 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 139,32 | 259.182,00 | |
| Euronet Worldwide Inc. | 63,50EUR | 05.08. | -0,72 | -0,46 | 83,00 | 54,00 | ||
| EVS S.A. | 26,65EUR | 17:35 | +6,18 | +1,55 | 38,20 | 23,55 | ||
| Exasol | 2,000EUR | 17:28 | +0,50 | +0,010 | 3,540 | 1,855 | 21.920,00 | |
| F5 Inc. | 358,40EUR | 16:00 | +0,59 | +2,10 | 381,40 | 194,70 | 716,80 | |
| Fabasoft AG | 13,75EUR | 16:53 | -2,49 | -0,35 | 17,00 | 10,35 | 14.643,75 | |
| Fair Isaac Corp. | 906,00EUR | 17:25 | -4,68 | -44,00 | 1.675,00 | 750,00 | 106.002,00 | |
| G5 Entertainment AB | 6,310EUR | 16:59 | -0,16 | -0,010 | 8,960 | 4,445 | 145,13 | |
| GB Group PLC | 2,520EUR | 17:30 | +18,87 | +0,400 | 3,080 | 2,000 | ||
| GFT Techn. | 24,65EUR | 17:41 | +5,14 | +1,20 | 24,85 | 13,92 | 1.236.098,90 | |
| Honeywell International Inc. | 209,75EUR | 17:28 | -1,91 | -4,10 | 220,75 | 161,78 | 176.609,50 | |
| HP Inc. | 24,63EUR | 17:23 | -0,32 | -0,08 | 25,70 | 14,51 | 415.237,17 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,58EUR | 15:22 | -2,00 | -0,29 | 26,00 | 11,57 | 9.201,24 | |
| Infosys | 10,60EUR | 17:03 | -0,47 | -0,05 | 25,50 | 9,04 | 14.649,20 | |
| init innov.in traffic syst.SE | 45,95EUR | 17:21 | -1,08 | -0,50 | 55,00 | 37,60 | 130.268,25 | |
| Innodata Inc. | 59,90EUR | 17:35 | +0,50 | +0,30 | 107,80 | 29,70 | 179.999,50 | |
| Intershop Comm. | 1,605EUR | 16:32 | +5,94 | +0,090 | 2,100 | 0,940 | 35.698,41 | |
| IBM | 202,05EUR | 17:41 | -1,18 | -2,40 | 292,85 | 175,14 | 2.068.385,85 | |
| Intuit | 276,15EUR | 17:25 | -2,64 | -7,50 | 677,30 | 221,50 | 802.215,75 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,10EUR | 16:40 | +0,84 | +0,20 | 24,40 | 17,55 | 61.214,00 | |
| Jack Henry & Associates Inc. | 134,00EUR | 12:55 | +0,90 | +1,20 | 166,90 | 105,80 | 17.956,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 15:20 | +3,61 | +0,300 | 12,400 | 7,700 | 481,25 | |
| Konami Group Corp. | 111,90EUR | 16:53 | +2,94 | +3,20 | 151,00 | 92,20 | 13.875,60 | |
| Kontron | 21,38EUR | 17:20 | +4,09 | +0,84 | 28,32 | 16,69 | 1.443.577,60 | |
| Lectra S.A. | 22,10EUR | 14:52 | +1,58 | +0,35 | 3.094,00 | |||
| Linedata Services S.A. | 42,40EUR | 17:30 | +4,95 | +2,00 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,15EUR | 05.08. | -0,57 | -0,95 | 189,00 | 101,05 | ||
| Maximus Inc. | 52,50EUR | 14:39 | -10,37 | -5,60 | 88,00 | 47,20 | 1.942,50 | |
| Microsoft | 430,45EUR | 17:42 | +1,93 | +8,15 | 478,10 | 307,10 | 24.348.404,25 | |
| Morningstar Inc. | 170,50EUR | 10:06 | -0,99 | -1,70 | 228,00 | 125,10 | 170,50 | |
| msg life ag | 3,760EUR | 17:25 | +6,82 | +0,240 | 4,000 | 3,420 | 67.680,00 | |
| mVISE AG | 8,050EUR | 05.08. | -0,64 | -0,050 | 8,780 | 0,442 | 2.012,50 | |
| Nagarro SE | 78,65EUR | 17:29 | +0,06 | +0,05 | 81,15 | 32,52 | 344.408,35 | |
| NEC Corp. | 25,10EUR | 15:38 | +0,88 | +0,22 | 34,20 | 19,81 | 25.827,90 | |
| Nelnet Inc. | 115,00EUR | 16:06 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,50EUR | 16:29 | -1,75 | -1,50 | 135,00 | 71,50 | 12.759,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 43,00EUR | 17:29 | +6,19 | +2,51 | 85,82 | 35,63 | 1.809.096,00 | |
| Nokia | 8,340EUR | 17:35 | -0,05 | -0,004 | 14,970 | 3,502 | 2.366.007,96 | |
| NVIDIA | 188,98EUR | 17:42 | -0,57 | -1,08 | 202,50 | 139,78 | 33.044.286,88 | |
| Omnicell Inc. | 32,00EUR | 05.08. | -1,88 | -0,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 23,10EUR | 17:33 | +4,43 | +0,98 | 34,40 | 17,15 | 23.793,00 | |
| Option N.V. | 3,820EUR | 17:29 | +4,37 | +0,160 | 15,000 | 1,200 | ||
| Oracle | 125,74EUR | 17:41 | +1,04 | +1,30 | 294,85 | 100,76 | 5.893.811,02 | |
| ORBIS SE | 4,820EUR | 09:38 | +0,43 | +0,020 | 6,350 | 4,360 | 4,82 | |
| Pegasystems Inc. | 26,89EUR | 16:28 | -0,11 | -0,03 | 59,00 | 21,76 | 4.840,20 | |
| Pitney-Bowes Inc. | 15,07EUR | 05.08. | -0,86 | -0,14 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,380EUR | 05.08. | +2,62 | +0,140 | 14,200 | 4,520 | ||
| PRO DV AG | 2,120EUR | 16:08 | +1,03 | +0,020 | 2,900 | 1,940 | 962,48 | |
| PSI | 45,00EUR | 17:01 | -0,67 | -0,30 | 46,80 | 24,00 | 34.380,00 | |
| Qualcomm | 139,50EUR | 17:41 | +1,80 | +2,46 | 222,90 | 105,44 | 590.922,00 | |
| R. Stahl AG | 14,20EUR | 09:02 | -3,52 | -0,50 | 19,10 | 12,00 | 2.840,00 | |
| Radware Ltd. | 24,60EUR | 15:44 | -1,63 | -0,40 | 28,00 | 19,30 | 73,80 | |
| Reply S.p.A. | 117,40EUR | 17:11 | -0,43 | -0,50 | 129,30 | 76,55 | 18.314,40 | |
| RTX A/S | 11,90EUR | 17:09 | +2,59 | +0,30 | 15,95 | 10,60 | ||
| Salesforce Inc. | 161,44EUR | 17:38 | -3,50 | -5,84 | 229,90 | 129,22 | 2.075.472,64 | |
| SAP | 171,30EUR | 17:42 | +0,76 | +1,30 | 257,70 | 127,52 | 21.944.386,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 190,00EUR | 17:41 | +2,19 | +4,00 | 247,00 | 152,80 | 322.620,00 | |
| Siemens | 273,40EUR | 17:42 | -4,42 | -12,65 | 291,25 | 196,02 | 62.659.179,00 | |
| SoftBank Corp. | 1,247EUR | 17:08 | -0,16 | -0,002 | 1,443 | 1,050 | 2.244,60 | |
| Softbank | 32,00EUR | 17:36 | +2,61 | +0,80 | 49,97 | 18,00 | 803.680,00 | |
| Softing AG | 2,400EUR | 13:29 | +0,42 | +0,010 | 4,360 | 2,210 | 261,60 | |
| Sony | 19,90EUR | 17:19 | +2,99 | +0,58 | 26,49 | 16,42 | 477.600,00 | |
| Square Enix Hldgs Co. Ltd. | 14,80EUR | 15:17 | +2,10 | +0,30 | 22,13 | 12,70 | 355,20 | |
| SS&C Technologies Holdings | 68,26EUR | 14:03 | -0,03 | -0,02 | 77,50 | 54,60 | 6.826,00 | |
| Synopsys Inc. | 354,50EUR | 17:29 | +2,31 | +8,00 | 543,20 | 321,50 | 287.499,50 | |
| Take-Two Interactive Softw.Inc | 204,20EUR | 17:41 | +0,20 | +0,40 | 231,40 | 159,24 | 1.208.864,00 | |
| Technology One Ltd. | 19,90EUR | 16:01 | -0,51 | -0,10 | 23,00 | 11,70 | 915,40 | |
| Temenos AG | 74,80EUR | 16:00 | +0,20 | +0,15 | 94,20 | 64,00 | 3.216,40 | |
| Teradata Corp. | 23,21EUR | 17:16 | +3,02 | +0,68 | 34,80 | 17,60 | 16.293,42 | |
| Tieto Oyj | 18,75EUR | 05.08. | -0,37 | -0,07 | 21,62 | 14,92 | 712,50 | |
| tiscon AG | 0,7000EUR | 17:16 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 30,33EUR | 17:21 | +0,67 | +0,20 | 40,24 | 19,08 | 27.660,96 | |
| TomTom N.V. | 3,980EUR | 16:42 | +3,23 | +0,124 | 7,160 | 3,464 | 2.001,94 | |
| Trend Micro Inc. | 36,56EUR | 13:22 | +4,14 | +1,46 | 52,20 | 26,52 | 5.849,60 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 260,60EUR | 14:17 | -0,23 | -0,60 | 528,20 | 235,00 | 24.496,40 | |
| Ubisoft Entertainment S.A. | 5,136EUR | 17:14 | -1,15 | -0,060 | 10,350 | 3,689 | 73.634,83 | |
| Unisys Corp. | 2,562EUR | 11:59 | -0,40 | -0,010 | 4,200 | 1,736 | 25,62 | |
| USU Ventures AG | 9,020EUR | 17:16 | -0,44 | -0,040 | 10,400 | 8,100 | 68.597,10 | |
| Vectron Systems AG | 13,30EUR | 17:38 | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |