120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,15EUR | 13:27 | -0,64 | -0,15 | 24,65 | 11,02 | 41.021,80 | |
| 3 D Systems Corp. | 1,641EUR | 12:59 | +3,17 | +0,051 | 4,762 | 1,127 | 15.804,58 | |
| Adobe Systems | 298,80EUR | 13:37 | -1,50 | -4,55 | 450,80 | 268,15 | 1.423.782,00 | |
| Agfa-Gevaert N.V. | 0,4930EUR | 10:30 | +1,22 | +0,0060 | 1,1800 | 0,4685 | 269,67 | |
| Agilent Technologies Inc. | 119,98EUR | 13:24 | +1,08 | +1,28 | 147,00 | 87,19 | 31.074,82 | |
| All for One Group SE | 42,00EUR | 12:16 | +0,73 | +0,30 | 65,20 | 36,50 | 38.430,00 | |
| Allgeier SE | 19,75EUR | 13:09 | +0,77 | +0,15 | 22,50 | 14,30 | 44.536,25 | |
| Amdocs Ltd. | 67,36EUR | 10:45 | -0,12 | -0,08 | 86,42 | 64,04 | 943,04 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apple | 236,95EUR | 13:41 | -0,02 | -0,05 | 248,70 | 152,00 | 5.818.544,20 | |
| Asana Inc. | 12,70EUR | 12.12. | +4,10 | +0,50 | 26,80 | 9,95 | 152,40 | |
| Asure Software | 6,850EUR | 12.12. | +0,67 | +0,050 | 11,800 | 6,700 | ||
| Atos SE | 55,03EUR | 13:12 | +0,67 | +0,37 | 63,30 | 15,00 | 130.971,40 | |
| ATOSS Software SE | 114,00EUR | 13:04 | 159,80 | 97,60 | 292.752,00 | |||
| AudioCodes Ltd. | 7,900EUR | 12.12. | -0,65 | -0,050 | 11,700 | 7,050 | 1.761,70 | |
| Autodesk Inc. | 255,10EUR | 13:00 | +0,40 | +1,00 | 304,85 | 202,50 | 31.377,30 | |
| Azenta Inc. | 31,80EUR | 12.12. | 52,50 | 22,40 | 413,40 | |||
| B+S Banksysteme AG | 2,160EUR | 13:22 | +1,89 | +0,040 | 3,500 | 1,610 | 2.334,96 | |
| Basler AG | 13,90EUR | 13:36 | 19,86 | 5,75 | 57.865,70 | |||
| Blackbaud Inc. | 54,00EUR | 09:30 | 77,00 | 48,00 | 54,00 | |||
| Brady Corp. | 68,00EUR | 12.12. | +1,48 | +1,00 | ||||
| Cancom | 27,15EUR | 12:11 | +1,48 | +0,40 | 31,45 | 20,45 | 50.363,25 | |
| CENIT AG | 7,240EUR | 12:29 | +0,56 | +0,040 | 9,700 | 5,900 | 18.809,52 | |
| CHAPTERS Group AG | 36,30EUR | 12:24 | -1,36 | -0,50 | 50,40 | 24,00 | 25.591,50 | |
| Check Point Software Techs Ltd | 163,15EUR | 12:15 | +0,22 | +0,35 | 217,30 | 153,55 | 1.794,65 | |
| Cisco Systems Inc. | 66,57EUR | 13:28 | +0,33 | +0,22 | 69,37 | 45,00 | 353.220,42 | |
| Cognizant Technology Sol.Corp. | 71,40EUR | 12:24 | +0,27 | +0,19 | 88,00 | 55,20 | 16.636,20 | |
| CompuGroup | 24,98EUR | 13:14 | +1,38 | +0,34 | 25,56 | 21,06 | 349,72 | |
| CPU Softwarehouse AG | 0,6250EUR | 13:16 | +1,63 | +0,0100 | 1,4500 | 0,5250 | ||
| Crescent | 0,0082EUR | 13:25 | -12,77 | -0,0012 | 0,0150 | 0,0012 | ||
| cyan AG | 2,000EUR | 12:29 | +1,03 | +0,020 | 3,360 | 1,920 | 1.440,00 | |
| Dassault Systemes SE | 23,60EUR | 13:34 | +0,85 | +0,20 | 40,60 | 22,40 | ||
| DataTec Ltd. | 3,960EUR | 13:39 | +1,54 | +0,060 | ||||
| Dell Technologies Inc. | 111,52EUR | 13:28 | +0,27 | +0,30 | 148,08 | 59,90 | 208.542,40 | |
| Digimarc Corp. | 7,650EUR | 12.12. | +0,68 | +0,050 | 45,800 | 6,050 | ||
| DISO Verw. | 0,9100EUR | 08:16 | -0,55 | -0,0050 | 1,0000 | 0,8900 | ||
| Electronic Arts | 174,34EUR | 13:02 | -0,03 | -0,06 | 175,60 | 109,14 | 3.661,14 | |
| Euronet Worldwide Inc. | 67,50EUR | 08:02 | +1,50 | +1,00 | 106,00 | 60,00 | 540,00 | |
| EVS Broadcast Equipment S.A. | 35,05EUR | 13:39 | +2,49 | +0,85 | 39,05 | 29,70 | 4.206,00 | |
| Exasol | 2,400EUR | 13:38 | -1,64 | -0,040 | 3,740 | 2,170 | 16.214,40 | |
| F5 Inc. | 223,60EUR | 13:19 | +0,18 | +0,40 | 303,40 | 194,70 | 4.695,60 | |
| Fabasoft AG | 16,05EUR | 13:41 | +0,94 | +0,15 | 19,25 | 13,50 | 28.713,45 | |
| Fair Isaac Corp. | 1.584,00EUR | 12:39 | +1,22 | +19,00 | 2.096,00 | 1.113,50 | 91.872,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 8,060EUR | 08:00 | 13,000 | 7,590 | 88,66 | |||
| GB Group PLC | 2,800EUR | 13:24 | +1,45 | +0,040 | 4,540 | 2,340 | ||
| GFT Techn. | 18,14EUR | 13:43 | -0,55 | -0,10 | 26,30 | 16,16 | 83.552,84 | |
| Honeywell International Inc. | 166,90EUR | 13:29 | +1,19 | +1,96 | 229,95 | 160,18 | 70.431,80 | |
| HP Inc. | 21,27EUR | 13:37 | +0,43 | +0,09 | 33,60 | 19,02 | 114.107,99 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 15,90EUR | 13:29 | +1,94 | +0,30 | 18,20 | 6,91 | 63.266,10 | |
| Infosys | 15,35EUR | 13:36 | 22,60 | 13,55 | 31.360,05 | |||
| init innov.in traffic syst.SE | 44,90EUR | 12:38 | 55,00 | 32,40 | 46.336,80 | |||
| Innodata Inc. | 45,42EUR | 13:01 | +0,82 | +0,36 | 81,50 | 23,20 | 53.868,12 | |
| Intershop Comm. | 1,060EUR | 13:26 | 2,340 | 0,995 | 3.903,98 | |||
| IBM | 263,90EUR | 13:38 | +0,38 | +1,00 | 280,90 | 181,00 | 2.258.984,00 | |
| Intuit | 576,60EUR | 12:05 | +0,07 | +0,40 | 716,30 | 471,00 | 34.019,40 | |
| InVision AG | 6,450EUR | 16.10. | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,90EUR | 13:35 | 22,60 | 13,75 | 21.046,30 | |||
| Jack Henry & Associates Inc. | 160,85EUR | 09:30 | +0,13 | +0,20 | 176,30 | 123,55 | 482,55 | |
| Koei Tecmo Holdings Co. Ltd. | 10,50EUR | 12.12. | +2,88 | +0,30 | ||||
| Konami Group Corp. | 124,00EUR | 12:23 | +2,50 | +3,00 | 151,00 | 83,00 | 10.416,00 | |
| Kontron | 22,82EUR | 13:38 | +0,80 | +0,18 | 28,96 | 17,13 | 243.124,28 | |
| Lectra S.A. | 22,95EUR | 09:47 | -0,66 | -0,15 | 183,60 | |||
| Linedata Services S.A. | 45,60EUR | 10:30 | +1,56 | +0,70 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 148,00EUR | 10:07 | -0,68 | -1,00 | 282,00 | 131,00 | 9.620,00 | |
| Maximus Inc. | 72,00EUR | 12.12. | +0,70 | +0,50 | 78,00 | 59,00 | ||
| Microsoft | 406,90EUR | 13:38 | -0,15 | -0,60 | 491,95 | 305,00 | 6.474.185,90 | |
| Morningstar Inc. | 182,00EUR | 12.12. | -0,55 | -1,00 | 340,00 | 176,00 | 4.550,00 | |
| msg life ag | 3,600EUR | 08:16 | +0,56 | +0,020 | 3,760 | 3,040 | ||
| mVISE AG | 5,090EUR | 12.12. | +8,89 | +0,450 | 9,500 | 0,442 | 534,45 | |
| Nagarro SE | 79,50EUR | 13:37 | -0,31 | -0,25 | 93,65 | 43,16 | 260.680,50 | |
| NEC Corp. | 30,37EUR | 12:25 | +0,57 | +0,17 | 34,20 | 15,40 | 61.013,33 | |
| Nelnet Inc. | 112,00EUR | 11:06 | 118,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11. | ||||||
| NICE Ltd. | 93,50EUR | 12:15 | 182,00 | 84,50 | 35.810,50 | |||
| Nine Energy Service Inc. | 0,3060EUR | 12.12. | +7,41 | +0,0210 | 1,6910 | 0,3060 | 1.958,40 | |
| Nintendo Co. Ltd. | 63,42EUR | 13:33 | +0,64 | +0,40 | 85,82 | 54,32 | 197.553,30 | |
| Nokia | 5,314EUR | 13:18 | +0,53 | +0,028 | 6,948 | 3,449 | 229.022,77 | |
| NVIDIA | 150,64EUR | 13:40 | +1,10 | +1,64 | 183,28 | 75,01 | 16.129.326,08 | |
| Omnicell Inc. | 37,20EUR | 12.12. | -0,54 | -0,20 | 45,00 | 21,60 | 2.976,00 | |
| Open Text Corp. | 28,55EUR | 09:30 | -0,35 | -0,10 | 34,40 | 20,51 | 171,30 | |
| Oracle | 160,26EUR | 13:40 | -0,83 | -1,34 | 294,85 | 106,02 | 2.672.976,54 | |
| ORBIS SE | 5,750EUR | 08:00 | +0,87 | +0,050 | 7,600 | 5,400 | 201,25 | |
| Pegasystems Inc. | 51,00EUR | 12:51 | +0,99 | +0,50 | 59,00 | 26,00 | 2.397,00 | |
| Pitney-Bowes Inc. | 8,650EUR | 12.12. | 11,000 | 6,850 | 8,65 | |||
| Pixelworks Inc. | 5,400EUR | 12.12. | 14,200 | 4,848 | 2.700,00 | |||
| PRO DV AG | 2,460EUR | 12.12. | +2,46 | +0,060 | 3,080 | 2,100 | ||
| PSI | 44,70EUR | 13:35 | -0,45 | -0,20 | 45,30 | 20,40 | 390.454,50 | |
| Qualcomm | 153,00EUR | 13:40 | +0,42 | +0,64 | 175,66 | 105,12 | 106.947,00 | |
| R. Stahl AG | 14,80EUR | 13:12 | +4,23 | +0,60 | 21,20 | 13,90 | 22.555,20 | |
| Radware Ltd. | 20,40EUR | 09:30 | 26,00 | 17,00 | 20,40 | |||
| Reply S.p.A. | 117,00EUR | 10:28 | +1,65 | +1,90 | 167,90 | 112,20 | 7.488,00 | |
| RTX A/S | 13,80EUR | 11:50 | +2,22 | +0,30 | 14,65 | 7,10 | ||
| Salesforce Inc. | 222,75EUR | 13:39 | -0,40 | -0,90 | 351,95 | 193,08 | 549.078,75 | |
| SAP | 211,70EUR | 13:39 | +1,73 | +3,60 | 283,95 | 201,05 | 6.940.796,20 | |
| SCSK Corp. | 30,80EUR | 12.12. | 25.009,60 | |||||
| secunet Security Networks AG | 185,00EUR | 13:06 | -0,43 | -0,80 | 244,50 | 109,80 | 173.530,00 | |
| Siemens | 238,20EUR | 13:37 | +0,32 | +0,75 | 253,65 | 162,00 | 4.174.693,20 | |
| SoftBank Corp. | 1,170EUR | 12:07 | +1,00 | +0,012 | 1,443 | 1,079 | 1.289,96 | |
| Softbank | 91,79EUR | 13:35 | -1,43 | -1,33 | 156,48 | 34,01 | 282.346,04 | |
| Softing AG | 2,860EUR | 10:47 | 4,360 | 2,540 | 7.004,14 | |||
| Sony | 22,74EUR | 13:26 | +0,53 | +0,12 | 26,49 | 17,20 | 228.309,60 | |
| Square Enix Hldgs Co. Ltd. | 15,88EUR | 09:45 | +7,35 | +1,09 | 22,13 | 12,29 | 5.065,72 | |
| SS&C Technologies Holdings | 74,50EUR | 09:31 | 85,50 | 64,00 | 74,50 | |||
| Synopsys Inc. | 388,50EUR | 13:25 | +0,45 | +1,75 | 569,90 | 310,05 | 139.471,50 | |
| Take-Two Interactive Softw.Inc | 206,45EUR | 13:25 | +0,58 | +1,20 | 227,70 | 162,00 | 103.637,90 | |
| Technology One Ltd. | 15,60EUR | 09:31 | +1,32 | +0,20 | 24,40 | 13,50 | 31,20 | |
| Temenos AG | 80,35EUR | 13:41 | +0,12 | +0,10 | 85,40 | 59,40 | ||
| Teradata Corp. | 26,60EUR | 12:01 | +0,75 | +0,20 | 31,40 | 17,20 | 8.671,60 | |
| TietoEVRY Oyj | 18,48EUR | 12:12 | +1,10 | +0,20 | 20,02 | 14,37 | 4.509,12 | |
| tiscon AG | 1,120EUR | 09:45 | -12,61 | -0,140 | 6,800 | 0,400 | 358,40 | |
| Toast Inc. | 30,30EUR | 12:10 | +1,40 | +0,42 | 43,44 | 25,40 | 29.027,40 | |
| TomTom N.V. | 5,220EUR | 12:51 | -0,76 | -0,040 | 6,250 | 3,964 | 3.951,54 | |
| Trend Micro Inc. | 38,16EUR | 09:33 | +4,06 | +1,46 | 75,05 | 36,02 | 3.510,72 | |
| TruBridge Inc. | 19,20EUR | 08:42 | +1,05 | +0,20 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 392,60EUR | 12:32 | -0,03 | -0,10 | 627,20 | 387,00 | 9.422,40 | |
| Ubisoft Entertainment S.A. | 6,280EUR | 13:24 | -1,85 | -0,118 | 15,300 | 5,868 | 152.685,64 | |
| Unisys Corp. | 2,529EUR | 07:34 | +1,20 | +0,030 | 6,758 | 2,080 | 7,59 |