120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,70EUR | 17:29 | -0,20 | -0,04 | 27,30 | 18,16 | 37.075,40 | |
| 3 D Systems Corp. | 2,564EUR | 16:39 | +3,04 | +0,076 | 3,500 | 1,340 | 7.102,28 | |
| Adobe Systems | 193,24EUR | 21:55 | -0,37 | -0,72 | 328,80 | 165,72 | 1.317.896,80 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 22:25 | 1,1800 | 0,4150 | ||||
| Agilent Technologies Inc. | 112,50EUR | 15:35 | -1,66 | -1,90 | 138,18 | 94,00 | 5.850,00 | |
| All for One Group SE | 31,00EUR | 19:18 | +1,31 | +0,40 | 52,60 | 27,10 | 100.905,00 | |
| Allgeier SE | 16,30EUR | 19:46 | +2,19 | +0,35 | 24,40 | 14,35 | 73.724,90 | |
| Amdocs Ltd. | 45,29EUR | 09:30 | -1,88 | -0,86 | 79,96 | 43,43 | 45,29 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 274,05EUR | 21:59 | +0,77 | +2,10 | 276,00 | 174,36 | 12.352.255,65 | |
| Asana Inc. | 6,262EUR | 21:26 | -5,70 | -0,372 | 13,600 | 4,622 | 156,55 | |
| Asure Software | 6,900EUR | 22:25 | +0,70 | +0,050 | 9,300 | 6,100 | ||
| Atos Group | 33,02EUR | 21:13 | -3,85 | -1,32 | 63,30 | 26,76 | 254.088,90 | |
| ATOSS Software SE | 73,90EUR | 21:42 | +0,14 | +0,10 | 147,60 | 65,10 | 137.971,30 | |
| AudioCodes Ltd. | 7,750EUR | 22:25 | 9,350 | 6,000 | ||||
| Autodesk Inc. | 183,20EUR | 19:14 | -3,04 | -5,64 | 279,70 | 162,34 | 158.101,60 | |
| Azenta Inc. | 22,00EUR | 08:01 | -2,75 | -0,60 | 34,60 | 13,80 | 66,00 | |
| B+S Banksysteme AG | 1,950EUR | 20:02 | -1,55 | -0,030 | 3,500 | 1,610 | 1.039,35 | |
| Basler AG | 27,60EUR | 21:22 | +12,35 | +3,00 | 31,95 | 11,32 | 440.661,60 | |
| Blackbaud Inc. | 26,20EUR | 22:25 | -5,34 | -1,40 | 63,00 | 23,00 | ||
| Brady Corp. | 80,50EUR | 22:25 | -2,50 | -2,00 | 81,50 | 58,00 | ||
| Cancom | 23,50EUR | 18:25 | -2,08 | -0,50 | 29,45 | 20,20 | 239.418,00 | |
| CENIT AG | 7,560EUR | 20:25 | -0,79 | -0,060 | 9,740 | 5,580 | 22.967,28 | |
| CHAPTERS Group AG | 37,45EUR | 18:28 | +2,61 | +0,95 | 48,80 | 25,20 | 17.451,70 | |
| Check Point Software Techs Ltd | 121,65EUR | 15:43 | -1,45 | -1,75 | 198,60 | 95,44 | 79.802,40 | |
| Cisco Systems Inc. | 99,24EUR | 21:28 | +1,67 | +1,63 | 112,30 | 56,03 | 1.380.329,16 | |
| Cognizant Technology Sol.Corp. | 37,40EUR | 21:38 | -3,55 | -1,36 | 75,00 | 32,61 | 63.243,40 | |
| CompuGroup | 27,35EUR | 22:20 | -0,55 | -0,15 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3300EUR | 23:00 | 1,0800 | 0,3000 | ||||
| cyan AG | 2,020EUR | 17:38 | +1,60 | +0,030 | 2,980 | 1,780 | 5.163,12 | |
| Dassault Systemes SE | 17,80EUR | 22:33 | -3,26 | -0,60 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,440EUR | 18:01 | -5,53 | -0,260 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 378,25EUR | 21:59 | +3,86 | +14,05 | 416,10 | 93,95 | 2.782.028,75 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08:16 | 1,180 | 0,900 | ||||
| Electronic Arts | 179,50EUR | 20:02 | -0,28 | -0,50 | 181,50 | 125,64 | 110.213,00 | |
| Euronet Worldwide Inc. | 66,74EUR | 11:51 | -2,94 | -1,98 | 91,00 | 54,00 | 2.068,94 | |
| EVS S.A. | 25,95EUR | 22:20 | -1,70 | -0,45 | 38,35 | 25,95 | ||
| Exasol | 2,110EUR | 18:47 | 3,540 | 1,855 | 6.057,81 | |||
| F5 Inc. | 366,40EUR | 20:40 | +0,38 | +1,40 | 372,10 | 194,70 | 732,80 | |
| Fabasoft AG | 14,30EUR | 19:59 | -3,11 | -0,45 | 17,40 | 10,35 | 29.500,90 | |
| Fair Isaac Corp. | 1.119,00EUR | 20:04 | -2,82 | -32,00 | 1.675,00 | 750,00 | 11.190,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,800EUR | 09:57 | -0,69 | -0,040 | 9,950 | 4,445 | 783,00 | |
| GB Group PLC | 2,360EUR | 22:20 | -2,48 | -0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 19,86EUR | 20:51 | -4,79 | -0,99 | 24,75 | 13,92 | 1.100.025,54 | |
| Honeywell International Inc. | 193,40EUR | 21:51 | -2,17 | -4,26 | 220,75 | 161,78 | 457.584,40 | |
| HP Inc. | 20,82EUR | 20:17 | +3,44 | +0,69 | 25,70 | 14,51 | 263.518,74 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 15,68EUR | 21:31 | -1,35 | -0,21 | 26,00 | 11,57 | 2.007,04 | |
| Infosys | 9,800EUR | 16:14 | -3,46 | -0,340 | 25,500 | 9,060 | 19.080,60 | |
| init innov.in traffic syst.SE | 46,50EUR | 20:58 | -2,55 | -1,20 | 55,00 | 37,00 | 90.582,00 | |
| Innodata Inc. | 59,90EUR | 20:41 | -1,16 | -0,70 | 107,80 | 29,70 | 80.625,40 | |
| Intershop Comm. | 1,900EUR | 21:37 | -8,95 | -0,170 | 2,100 | 0,940 | 135.198,30 | |
| IBM | 264,35EUR | 21:59 | -1,40 | -3,75 | 292,85 | 181,32 | 4.556.336,60 | |
| Intuit | 237,95EUR | 21:59 | -3,32 | -8,15 | 716,30 | 221,50 | 443.776,75 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,40EUR | 20:22 | 22,60 | 17,55 | 48.578,00 | |||
| Jack Henry & Associates Inc. | 128,60EUR | 15:28 | +0,39 | +0,50 | 166,90 | 105,80 | 103.008,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 13:59 | +2,98 | +0,250 | 8,50 | |||
| Konami Group Corp. | 99,40EUR | 19:30 | +2,31 | +2,25 | 151,00 | 92,20 | 397,60 | |
| Kontron | 23,08EUR | 21:57 | +0,35 | +0,08 | 28,96 | 16,69 | 888.279,96 | |
| Lectra S.A. | 18,20EUR | 22:25 | -3,21 | -0,58 | ||||
| Linedata Services S.A. | 41,80EUR | 22:03 | +0,72 | +0,30 | 78,20 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 22:25 | -2,21 | -3,05 | 204,00 | 101,05 | ||
| Maximus Inc. | 47,40EUR | 22:25 | +0,41 | +0,20 | 88,00 | 47,20 | ||
| Microsoft | 335,40EUR | 21:58 | -1,51 | -5,15 | 491,95 | 307,10 | 16.525.158,00 | |
| Morningstar Inc. | 146,95EUR | 21:02 | -3,55 | -5,30 | 264,00 | 125,10 | 23.952,85 | |
| msg life ag | 3,540EUR | 18:31 | -7,33 | -0,280 | 4,000 | 3,420 | 474.190,08 | |
| mVISE AG | 7,650EUR | 22:25 | 8,780 | 0,442 | ||||
| Nagarro SE | 76,75EUR | 21:43 | +0,39 | +0,30 | 81,15 | 32,52 | 736.262,75 | |
| NEC Corp. | 23,66EUR | 19:53 | +2,72 | +0,62 | 34,20 | 19,81 | 8.588,58 | |
| Nelnet Inc. | 114,00EUR | 22:55 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 10:02 | -1,74 | -1,50 | 153,00 | 71,50 | 8.600,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,56EUR | 21:21 | -1,03 | -0,40 | 85,82 | 35,63 | 336.937,28 | |
| Nokia | 10,41EUR | 21:51 | +0,63 | +0,07 | 14,97 | 3,45 | 1.921.699,45 | |
| NVIDIA | 178,68EUR | 21:59 | +3,43 | +5,92 | 202,50 | 136,24 | 24.078.202,08 | |
| Omnicell Inc. | 39,40EUR | 22:25 | +1,55 | +0,60 | 43,80 | 23,60 | ||
| Open Text Corp. | 20,00EUR | 15:36 | -3,17 | -0,65 | 34,40 | 17,15 | 3.340,00 | |
| Option N.V. | 5,180EUR | 22:33 | -0,38 | -0,020 | 15,000 | 1,200 | 1.036,00 | |
| Oracle | 122,88EUR | 21:51 | -0,89 | -1,10 | 294,85 | 113,86 | 4.616.970,24 | |
| ORBIS SE | 4,760EUR | 17:41 | -0,42 | -0,020 | 6,750 | 4,360 | 1.047,20 | |
| Pegasystems Inc. | 27,47EUR | 16:02 | -2,18 | -0,61 | 59,00 | 25,31 | 1.648,20 | |
| Pitney-Bowes Inc. | 14,56EUR | 13:39 | +1,49 | +0,22 | 15,99 | 7,90 | 960,96 | |
| Pixelworks Inc. | 4,980EUR | 08:34 | +3,60 | +0,180 | 14,200 | 4,520 | 49,80 | |
| PRO DV AG | 2,140EUR | 22:25 | -1,94 | -0,040 | 2,900 | 2,060 | ||
| PSI | 45,20EUR | 14:21 | -3,33 | -1,50 | 46,80 | 24,00 | 8.045,60 | |
| Qualcomm | 163,20EUR | 21:59 | +1,92 | +3,08 | 222,90 | 105,44 | 803.433,60 | |
| R. Stahl AG | 13,80EUR | 14:42 | -0,74 | -0,10 | 19,50 | 12,00 | 23.667,00 | |
| Radware Ltd. | 26,00EUR | 22:25 | 27,40 | 19,30 | ||||
| Reply S.p.A. | 94,60EUR | 21:06 | -1,61 | -1,55 | 146,70 | 76,55 | 7.378,80 | |
| RTX A/S | 12,55EUR | 22:33 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 145,58EUR | 21:53 | -1,69 | -2,50 | 237,75 | 129,22 | 816.703,80 | |
| SAP | 138,46EUR | 21:59 | -3,26 | -4,64 | 269,15 | 130,80 | 18.224.382,12 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 172,60EUR | 20:18 | -2,37 | -4,20 | 247,00 | 152,80 | 114.951,60 | |
| Siemens | 267,95EUR | 21:38 | -0,93 | -2,50 | 284,75 | 196,02 | 12.014.610,05 | |
| SoftBank Corp. | 1,146EUR | 21:01 | +0,61 | +0,007 | 1,443 | 1,050 | 4.270,00 | |
| Softbank | 31,50EUR | 21:50 | +3,67 | +1,10 | 49,97 | 14,70 | 3.246.894,00 | |
| Softing AG | 2,510EUR | 15:41 | -4,38 | -0,110 | 4,360 | 2,510 | 13.546,47 | |
| Sony | 18,51EUR | 21:43 | +1,30 | +0,24 | 26,49 | 16,42 | 531.899,45 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 20:57 | -2,14 | -0,30 | 22,13 | 12,70 | 350,00 | |
| SS&C Technologies Holdings | 57,34EUR | 19:38 | -1,45 | -0,84 | 77,50 | 54,60 | 1.834,88 | |
| Synopsys Inc. | 378,00EUR | 21:54 | -0,52 | -2,00 | 569,90 | 325,15 | 887.922,00 | |
| Take-Two Interactive Softw.Inc | 219,80EUR | 21:55 | -2,48 | -5,60 | 231,40 | 159,24 | 1.013.937,40 | |
| Technology One Ltd. | 18,70EUR | 19:24 | +0,55 | +0,10 | 23,00 | 11,70 | 74,80 | |
| Temenos AG | 75,00EUR | 20:02 | -2,41 | -1,85 | 94,20 | 61,35 | 8.925,00 | |
| Teradata Corp. | 31,54EUR | 13:53 | -3,67 | -1,17 | 34,80 | 17,20 | 126,16 | |
| Tieto Oyj | 17,98EUR | 09:30 | -0,78 | -0,14 | 21,62 | 14,37 | 17,98 | |
| tiscon AG | 0,6000EUR | 08:00 | +1,67 | +0,0100 | 3,2800 | 0,5300 | ||
| Toast Inc. | 24,86EUR | 17:25 | -3,62 | -0,93 | 43,44 | 19,08 | 22.697,18 | |
| TomTom N.V. | 4,678EUR | 22:25 | -1,58 | -0,074 | 7,160 | 4,234 | ||
| Trend Micro Inc. | 33,25EUR | 18:06 | +1,09 | +0,36 | 56,10 | 26,52 | 1.163,75 | |
| TruBridge Inc. | 22,60EUR | 23:00 | -0,88 | -0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 275,20EUR | 21:57 | -2,35 | -6,60 | 531,60 | 235,00 | 67.148,80 | |
| Ubisoft Entertainment S.A. | 5,868EUR | 21:53 | -2,90 | -0,174 | 10,350 | 3,689 | 235.435,90 | |
| Unisys Corp. | 3,144EUR | 22:25 | -4,97 | -0,162 | 4,200 | 1,736 | 3,14 | |
| USU Ventures AG | 8,700EUR | 21:42 | -1,36 | -0,120 | 25,490 | 8,100 | 2.209,80 |