120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,55EUR | 17:29 | +0,67 | +0,15 | 27,30 | 15,16 | 122.559,25 | |
| 3 D Systems Corp. | 2,728EUR | 17:36 | +1,83 | +0,048 | 3,259 | 1,127 | 108.765,36 | |
| Adobe Systems | 200,30EUR | 17:43 | -2,72 | -5,60 | 377,10 | 191,20 | 952.827,10 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 12.05. | +0,75 | +0,0035 | 1,1800 | 0,4230 | 1.410,00 | |
| Agilent Technologies Inc. | 97,08EUR | 17:03 | +0,37 | +0,36 | 138,18 | 94,32 | 8.445,96 | |
| All for One Group SE | 32,90EUR | 15:12 | -2,06 | -0,70 | 58,80 | 27,10 | 8.948,80 | |
| Allgeier SE | 15,00EUR | 17:29 | -2,59 | -0,40 | 24,40 | 14,35 | 212.400,00 | |
| Amdocs Ltd. | 53,36EUR | 13:54 | -4,15 | -2,20 | 82,10 | 52,52 | 12.913,12 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 253,95EUR | 17:44 | +1,28 | +3,20 | 254,40 | 169,02 | 11.448.319,95 | |
| Asana Inc. | 5,204EUR | 09:50 | -5,89 | -0,305 | 16,700 | 4,622 | 1.040,80 | |
| Asure Software | 7,450EUR | 11.05. | -4,11 | -0,300 | 9,700 | 6,100 | ||
| Atos SE | 37,38EUR | 17:37 | +2,88 | +1,04 | 63,30 | 21,00 | 934.051,44 | |
| ATOSS Software SE | 69,90EUR | 17:44 | -4,28 | -3,10 | 147,60 | 69,40 | 464.974,80 | |
| AudioCodes Ltd. | 7,200EUR | 12.05. | 9,350 | 6,000 | 4.773,60 | |||
| Autodesk Inc. | 193,48EUR | 17:15 | -3,61 | -7,22 | 279,70 | 183,00 | 243.978,28 | |
| Azenta Inc. | 14,50EUR | 17:42 | -3,36 | -0,50 | 34,60 | 14,50 | 1.943,00 | |
| B+S Banksysteme AG | 1,995EUR | 15:36 | 3,500 | 1,610 | 317,21 | |||
| Basler AG | 25,65EUR | 17:45 | +9,62 | +2,25 | 26,50 | 8,31 | 1.155.558,15 | |
| Blackbaud Inc. | 28,20EUR | 12.05. | -3,62 | -1,00 | 63,00 | 28,20 | 2.820,00 | |
| Brady Corp. | 68,50EUR | 11.05. | -1,56 | -1,00 | 81,50 | 57,50 | ||
| Cancom | 24,45EUR | 17:09 | -4,69 | -1,20 | 31,45 | 20,20 | 439.464,30 | |
| CENIT AG | 6,840EUR | 16:03 | +1,81 | +0,120 | 9,700 | 5,580 | 14.110,92 | |
| CHAPTERS Group AG | 29,65EUR | 17:40 | +2,42 | +0,70 | 50,40 | 25,20 | 20.725,35 | |
| Check Point Software Techs Ltd | 98,28EUR | 16:39 | -1,21 | -1,20 | 205,20 | 95,44 | 124.324,20 | |
| Cisco Systems Inc. | 85,95EUR | 17:43 | +2,03 | +1,71 | 86,00 | 54,36 | 1.496.389,50 | |
| Cognizant Technology Sol.Corp. | 39,27EUR | 17:08 | -4,86 | -1,99 | 75,00 | 39,27 | 69.743,52 | |
| CompuGroup | 27,10EUR | 17:28 | 28,95 | 21,64 | ||||
| CPU Softwarehouse AG | 0,4800EUR | 16:38 | -17,65 | -0,0900 | 1,1800 | 0,3400 | 3.360,00 | |
| cyan AG | 2,040EUR | 17:04 | +0,51 | +0,010 | 3,220 | 1,780 | 5.879,28 | |
| Dassault Systemes SE | 18,90EUR | 17:38 | -1,05 | -0,20 | 34,20 | 14,80 | ||
| DataTec Ltd. | 3,660EUR | 16:57 | -1,61 | -0,060 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 206,20EUR | 17:37 | +2,28 | +4,60 | 225,75 | 93,01 | 628.910,00 | |
| Digimarc Corp. | 7,730EUR | 12:10 | +14,55 | +1,050 | 12,100 | 3,560 | 7.188,90 | |
| DISO Verw. | 0,9150EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 170,50EUR | 11:04 | -0,29 | -0,50 | 178,96 | 124,80 | 2.557,50 | |
| Euronet Worldwide Inc. | 59,60EUR | 12.05. | -0,44 | -0,26 | 100,00 | 54,00 | 238,40 | |
| EVS Broadcast Equipment S.A. | 36,70EUR | 17:36 | +4,71 | +1,65 | 39,00 | 31,00 | ||
| Exasol | 2,340EUR | 17:12 | -2,61 | -0,060 | 3,540 | 1,855 | 70.366,14 | |
| F5 Inc. | 302,70EUR | 09:10 | +0,89 | +2,70 | 305,20 | 194,70 | 3.632,40 | |
| Fabasoft AG | 11,15EUR | 17:36 | -3,88 | -0,45 | 17,90 | 10,35 | 41.266,15 | |
| Fair Isaac Corp. | 901,00EUR | 17:31 | -3,58 | -33,50 | 1.979,00 | 750,00 | 18.020,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,775EUR | 08:00 | +6,29 | +0,295 | 11,300 | 4,445 | 42,98 | |
| GB Group PLC | 2,400EUR | 17:35 | +0,84 | +0,020 | 3,400 | 2,000 | ||
| GFT Techn. | 19,80EUR | 17:24 | -4,06 | -0,83 | 26,30 | 13,92 | 413.087,40 | |
| Honeywell International Inc. | 184,82EUR | 17:39 | -0,32 | -0,60 | 213,05 | 161,78 | 68.383,40 | |
| HP Inc. | 18,29EUR | 17:11 | +0,64 | +0,12 | 26,32 | 14,51 | 167.892,87 | |
| ifa systems AG | 2,000EUR | 08:53 | 2,900 | 1,860 | 5.000,00 | |||
| IHI Corp. | 15,57EUR | 10:30 | -0,89 | -0,14 | 26,00 | 11,14 | 8.281,11 | |
| Infosys | 9,980EUR | 17:19 | -2,07 | -0,210 | 25,500 | 9,960 | 51.636,52 | |
| init innov.in traffic syst.SE | 50,10EUR | 17:46 | +0,20 | +0,10 | 55,00 | 35,90 | 197.143,50 | |
| Innodata Inc. | 76,90EUR | 17:36 | -1,03 | -0,80 | 96,90 | 29,70 | 488.468,80 | |
| Intershop Comm. | 1,060EUR | 15:53 | +0,48 | +0,005 | 1,840 | 0,940 | 751,54 | |
| IBM | 181,80EUR | 17:44 | -2,97 | -5,56 | 280,90 | 181,32 | 1.802.365,20 | |
| Intuit | 322,95EUR | 17:12 | -1,92 | -6,30 | 716,30 | 292,45 | 310.032,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,90EUR | 17:23 | +0,54 | +0,10 | 22,60 | 17,55 | 52.107,30 | |
| Jack Henry & Associates Inc. | 119,25EUR | 17:01 | -3,20 | -3,95 | 166,90 | 119,25 | 238,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 15:28 | +1,84 | +0,150 | 5.071,30 | |||
| Konami Group Corp. | 107,50EUR | 11:23 | -1,37 | -1,50 | 151,00 | 97,00 | 2.150,00 | |
| Kontron | 22,90EUR | 17:35 | +0,62 | +0,14 | 28,96 | 16,69 | 599.934,20 | |
| Lectra S.A. | 16,00EUR | 12.05. | -1,38 | -0,22 | 3.088,00 | |||
| Linedata Services S.A. | 41,10EUR | 17:40 | -2,14 | -0,90 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 11.05. | -5,07 | -5,80 | 204,00 | 101,05 | 4.531,50 | |
| Maximus Inc. | 53,00EUR | 13:39 | -4,23 | -2,20 | 88,00 | 51,50 | 106,00 | |
| Microsoft | 345,60EUR | 17:42 | -0,46 | -1,60 | 491,95 | 309,35 | 13.868.236,80 | |
| Morningstar Inc. | 139,10EUR | 16:40 | -7,25 | -10,85 | 278,00 | 128,00 | 2.225,60 | |
| msg life ag | 3,840EUR | 15:44 | -1,03 | -0,040 | 4,000 | 3,400 | 169.182,72 | |
| mVISE AG | 7,900EUR | 12.05. | 8,780 | 0,442 | 711,00 | |||
| Nagarro SE | 42,76EUR | 17:24 | -0,84 | -0,36 | 81,15 | 41,90 | 522.569,96 | |
| NEC Corp. | 22,69EUR | 16:20 | +2,82 | +0,62 | 34,20 | 19,81 | 43.065,62 | |
| Nelnet Inc. | 103,00EUR | 16:54 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 74,50EUR | 17:23 | +0,68 | +0,50 | 158,00 | 72,00 | 24.883,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,45EUR | 17:43 | -0,62 | -0,24 | 85,82 | 36,07 | 410.361,93 | |
| Nokia | 12,09EUR | 17:42 | +7,35 | +0,83 | 12,16 | 3,45 | 4.895.017,17 | |
| NVIDIA | 193,56EUR | 17:43 | +3,52 | +6,58 | 194,28 | 112,82 | 55.579.205,52 | |
| Omnicell Inc. | 36,80EUR | 12.05. | 43,80 | 23,60 | 7.286,40 | |||
| Open Text Corp. | 19,98EUR | 15:42 | -2,69 | -0,54 | 34,40 | 17,46 | 3.456,54 | |
| Option N.V. | 6,100EUR | 17:40 | -3,17 | -0,200 | 15,000 | 1,200 | ||
| Oracle | 161,18EUR | 17:40 | +2,08 | +3,28 | 294,85 | 113,86 | 2.066.005,24 | |
| ORBIS SE | 4,540EUR | 17:42 | -1,30 | -0,060 | 7,600 | 4,420 | 771,80 | |
| Pegasystems Inc. | 28,15EUR | 15:56 | -4,02 | -1,17 | 59,00 | 28,15 | 10.809,60 | |
| Pitney-Bowes Inc. | 12,89EUR | 12.05. | +0,74 | +0,10 | 13,73 | 7,90 | 2.848,69 | |
| Pixelworks Inc. | 5,040EUR | 11.05. | +3,94 | +0,190 | 14,200 | 4,520 | ||
| PRO DV AG | 2,300EUR | 11.05. | 3,060 | 2,060 | 754,40 | |||
| PSI | 45,50EUR | 09:20 | +0,67 | +0,30 | 46,60 | 24,00 | 4.550,00 | |
| Qualcomm | 182,42EUR | 17:41 | +3,28 | +5,80 | 210,00 | 105,44 | 6.563.836,44 | |
| R. Stahl AG | 12,40EUR | 16:32 | +3,33 | +0,40 | 21,20 | 12,00 | 16.219,20 | |
| Radware Ltd. | 22,80EUR | 15:30 | +0,89 | +0,20 | 26,00 | 19,30 | 456,00 | |
| Reply S.p.A. | 91,00EUR | 16:20 | -2,77 | -2,60 | 154,00 | 76,55 | 7.098,00 | |
| RTX A/S | 12,70EUR | 17:36 | -3,05 | -0,40 | 15,95 | 9,34 | ||
| Salesforce Inc. | 142,32EUR | 17:46 | -2,82 | -4,12 | 264,10 | 139,62 | 1.164.746,88 | |
| SAP | 136,64EUR | 17:43 | -3,87 | -5,48 | 273,30 | 135,52 | 30.756.570,88 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 191,80EUR | 17:22 | +1,28 | +2,40 | 247,00 | 152,80 | 110.093,20 | |
| Siemens | 266,60EUR | 17:43 | +0,21 | +0,55 | 275,65 | 196,02 | 13.405.181,20 | |
| SoftBank Corp. | 1,221EUR | 16:56 | +2,00 | +0,024 | 1,443 | 1,050 | 55.962,09 | |
| Softbank | 33,45EUR | 17:43 | +8,57 | +2,62 | 39,12 | 11,09 | 1.108.534,53 | |
| Softing AG | 2,970EUR | 09:47 | +1,45 | +0,040 | 4,360 | 2,540 | 20,79 | |
| Sony | 19,55EUR | 17:43 | +1,94 | +0,37 | 26,49 | 16,42 | 1.221.593,62 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 08:00 | +2,26 | +0,30 | 22,13 | 13,00 | 13,70 | |
| SS&C Technologies Holdings | 56,80EUR | 12.05. | -1,55 | -0,88 | 77,50 | 56,80 | 397,60 | |
| Synopsys Inc. | 430,50EUR | 17:10 | -0,92 | -4,00 | 569,90 | 325,15 | 316.848,00 | |
| Take-Two Interactive Softw.Inc | 192,20EUR | 17:41 | -0,52 | -1,00 | 227,70 | 159,24 | 535.277,00 | |
| Technology One Ltd. | 16,70EUR | 12.05. | +3,59 | +0,60 | 24,40 | 11,70 | 10.120,20 | |
| Temenos AG | 75,65EUR | 17:08 | -3,42 | -2,70 | 94,20 | 59,75 | 6.808,50 | |
| Teradata Corp. | 28,63EUR | 17:03 | +5,82 | +1,55 | 34,80 | 17,20 | 3.578,75 | |
| Tieto Oyj | 19,22EUR | 16:52 | -0,77 | -0,15 | 20,10 | 14,37 | 20.757,60 | |
| tiscon AG | 0,9000EUR | 12.05. | 3,3000 | 0,5300 | ||||
| Toast Inc. | 19,52EUR | 16:49 | -2,19 | -0,43 | 43,44 | 19,43 | 38.493,44 | |
| TomTom N.V. | 4,724EUR | 14:55 | -1,79 | -0,086 | 7,160 | 4,234 | 222,03 | |
| Trend Micro Inc. | 30,68EUR | 08:00 | 69,65 | 26,52 | 61,36 | |||
| TruBridge Inc. | 22,00EUR | 17:33 | +0,92 | +0,20 | 22,60 | 12,00 | ||
| Tyler Technologies Inc. | 254,60EUR | 16:59 | -3,50 | -9,20 | 531,60 | 243,50 | 7.128,80 | |
| Ubisoft Entertainment S.A. | 5,174EUR | 17:25 | +1,18 | +0,059 | 11,655 | 3,689 | 165.185,12 | |
| Unisys Corp. | 2,740EUR | 16:02 | -1,26 | -0,034 | 5,256 | 1,736 | 19,18 |