120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,55EUR | 18:52 | +1,23 | +0,25 | 27,30 | 18,16 | 54.539,70 | |
| 3 D Systems Corp. | 2,220EUR | 18:40 | -4,00 | -0,092 | 3,500 | 1,340 | 16.614,48 | |
| Adobe Systems | 221,60EUR | 19:22 | +6,20 | +12,95 | 325,60 | 165,72 | 4.010.960,00 | |
| Agfa-Gevaert N.V. | 0,3680EUR | 13:29 | +0,41 | +0,0015 | 1,1700 | 0,3680 | 3.056,61 | |
| Agilent Technologies Inc. | 121,20EUR | 27.07. | +1,20 | +1,45 | 138,18 | 94,00 | 1.090,80 | |
| All for One Group SE | 67,40EUR | 19:20 | 67,80 | 27,10 | 87.283,00 | |||
| Allgeier SE | 17,45EUR | 18:16 | +5,49 | +0,90 | 24,40 | 14,35 | 244.142,95 | |
| Amdocs Ltd. | 48,62EUR | 17:06 | +4,04 | +1,88 | 77,44 | 43,43 | 3.889,60 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 297,50EUR | 19:23 | +0,42 | +1,25 | 301,00 | 174,36 | 13.110.527,50 | |
| Asana Inc. | 7,210EUR | 16:35 | +7,99 | +0,542 | 13,600 | 4,622 | 6.135,71 | |
| Asure Software | 6,850EUR | 27.07. | +6,72 | +0,450 | 9,300 | 6,100 | ||
| Atos Group | 31,58EUR | 19:23 | -1,45 | -0,46 | 63,30 | 26,85 | 246.355,58 | |
| ATOSS Software SE | 89,00EUR | 19:19 | +5,14 | +4,30 | 123,40 | 65,10 | 807.408,00 | |
| AudioCodes Ltd. | 8,450EUR | 27.07. | 9,000 | 6,000 | 8,45 | |||
| Autodesk Inc. | 210,50EUR | 19:03 | +6,24 | +12,35 | 279,70 | 162,34 | 416.579,50 | |
| Azenta Inc. | 23,80EUR | 27.07. | +5,04 | +1,20 | 34,60 | 13,80 | 2.237,20 | |
| B+S Banksysteme AG | 1,940EUR | 18:31 | +0,26 | +0,005 | 3,500 | 1,705 | 50,44 | |
| Basler AG | 24,55EUR | 18:41 | -5,84 | -1,50 | 31,95 | 11,32 | 346.425,05 | |
| Blackbaud Inc. | 28,60EUR | 27.07. | +4,64 | +1,40 | 63,00 | 23,00 | ||
| Brady Corp. | 83,00EUR | 27.07. | +1,78 | +1,50 | 83,00 | 60,00 | 1.328,00 | |
| Cancom | 24,40EUR | 19:04 | -0,62 | -0,15 | 29,45 | 20,20 | 268.985,60 | |
| CENIT AG | 7,480EUR | 17:30 | +0,56 | +0,040 | 9,740 | 5,580 | 21.362,88 | |
| CHAPTERS Group AG | 39,35EUR | 17:29 | -3,65 | -1,50 | 46,40 | 25,20 | 13.182,25 | |
| Check Point Software Techs Ltd | 120,60EUR | 18:54 | +3,44 | +4,00 | 191,15 | 95,44 | 22.914,00 | |
| Cisco Systems Inc. | 102,06EUR | 19:16 | +1,31 | +1,32 | 112,30 | 56,03 | 1.623.672,54 | |
| Cognizant Technology Sol.Corp. | 44,43EUR | 18:59 | +8,12 | +3,34 | 75,00 | 32,61 | 32.078,46 | |
| CompuGroup | 26,30EUR | 17:50 | +1,74 | +0,45 | 28,95 | 22,94 | 867,90 | |
| CPU Softwarehouse AG | 0,3400EUR | 08:51 | 1,0600 | 0,3000 | ||||
| cyan AG | 1,940EUR | 17:42 | -1,52 | -0,030 | 2,980 | 1,750 | 20.901,56 | |
| Dassault Systemes SE | 20,80EUR | 19:01 | +2,97 | +0,60 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,280EUR | 19:22 | +0,47 | +0,020 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 336,65EUR | 19:09 | -9,93 | -37,15 | 416,10 | 93,95 | 1.714.221,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,00EUR | 17:58 | -0,27 | -0,50 | 184,00 | 129,88 | 26.718,00 | |
| Euronet Worldwide Inc. | 69,14EUR | 27.07. | +4,26 | +2,92 | 91,00 | 54,00 | 11.338,96 | |
| EVS S.A. | 26,65EUR | 17:35 | -0,37 | -0,10 | 38,35 | 25,55 | ||
| Exasol | 1,975EUR | 17:59 | -3,41 | -0,070 | 3,540 | 1,855 | 48.239,38 | |
| F5 Inc. | 335,70EUR | 15:45 | -2,31 | -8,30 | 381,40 | 194,70 | 13.763,70 | |
| Fabasoft AG | 13,45EUR | 16:39 | +1,92 | +0,25 | 17,00 | 10,35 | 21.520,00 | |
| Fair Isaac Corp. | 1.208,00EUR | 17:50 | +7,42 | +83,00 | 1.675,00 | 750,00 | 233.144,00 | |
| G5 Entertainment AB | 5,640EUR | 09:09 | +3,40 | +0,190 | 9,640 | 4,445 | 56,40 | |
| GB Group PLC | 2,540EUR | 19:13 | +2,42 | +0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 22,50EUR | 19:09 | +4,67 | +1,00 | 24,75 | 13,92 | 563.917,50 | |
| Honeywell International Inc. | 216,85EUR | 19:04 | +0,86 | +1,85 | 220,75 | 161,78 | 100.835,25 | |
| HP Inc. | 24,31EUR | 19:06 | +4,42 | +1,03 | 25,70 | 14,51 | 505.939,72 | |
| ifa systems AG | 1,800EUR | 09:09 | +12,50 | +0,200 | 2,900 | 1,600 | ||
| IHI Corp. | 15,15EUR | 17:19 | +0,92 | +0,14 | 26,00 | 11,57 | 318,23 | |
| Infosys | 10,65EUR | 16:58 | +3,88 | +0,40 | 25,50 | 9,04 | 17.103,90 | |
| init innov.in traffic syst.SE | 49,25EUR | 17:18 | +0,10 | +0,05 | 55,00 | 37,60 | 26.151,75 | |
| Innodata Inc. | 51,30EUR | 18:20 | -2,32 | -1,20 | 107,80 | 29,70 | 114.860,70 | |
| Intershop Comm. | 1,785EUR | 17:59 | +0,28 | +0,005 | 2,100 | 0,940 | 11.438,28 | |
| IBM | 200,25EUR | 19:16 | +5,63 | +10,66 | 292,85 | 175,14 | 5.270.980,50 | |
| Intuit | 277,95EUR | 19:18 | +4,04 | +10,80 | 716,30 | 221,50 | 573.688,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,00EUR | 18:54 | +1,33 | +0,30 | 23,30 | 17,55 | 131.468,00 | |
| Jack Henry & Associates Inc. | 133,75EUR | 08:02 | +2,98 | +4,00 | 166,90 | 105,80 | 9.897,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,350EUR | 19:04 | -5,26 | -0,450 | 12,400 | 7,700 | 116,90 | |
| Konami Group Corp. | 109,70EUR | 18:37 | +5,48 | +5,60 | 151,00 | 92,20 | 3.839,50 | |
| Kontron | 24,00EUR | 19:20 | +1,72 | +0,40 | 28,96 | 16,69 | 893.160,00 | |
| Lectra S.A. | 18,48EUR | 27.07. | -0,75 | -0,14 | ||||
| Linedata Services S.A. | 42,90EUR | 17:40 | -8,33 | -3,90 | 71,20 | 36,60 | ||
| Manhattan Associates Inc. | 146,75EUR | 15:41 | +6,21 | +8,65 | 200,00 | 101,05 | 146,75 | |
| Maximus Inc. | 53,50EUR | 27.07. | +3,77 | +2,00 | 88,00 | 47,20 | 53,50 | |
| Microsoft | 349,50EUR | 19:21 | +2,08 | +7,10 | 491,95 | 307,10 | 13.711.933,50 | |
| Morningstar Inc. | 168,50EUR | 17:15 | +5,72 | +9,15 | 250,00 | 125,10 | 1.516,50 | |
| msg life ag | 3,700EUR | 13:30 | -1,08 | -0,040 | 4,000 | 3,420 | 12.387,60 | |
| mVISE AG | 7,350EUR | 17:09 | 8,780 | 0,442 | 2.374,05 | |||
| Nagarro SE | 76,90EUR | 19:02 | +0,39 | +0,30 | 81,15 | 32,52 | 247.464,20 | |
| NEC Corp. | 23,82EUR | 15:28 | +1,53 | +0,36 | 34,20 | 19,81 | 6.288,48 | |
| Nelnet Inc. | 118,00EUR | 18:10 | +1,72 | +2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,50EUR | 27.07. | +4,19 | +3,50 | 149,00 | 71,50 | ||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 41,60EUR | 19:13 | +3,25 | +1,31 | 85,82 | 35,63 | 680.036,66 | |
| Nokia | 7,832EUR | 19:20 | -2,85 | -0,230 | 14,970 | 3,449 | 1.876.923,14 | |
| NVIDIA | 173,72EUR | 19:21 | +0,52 | +0,90 | 202,50 | 139,78 | 30.880.119,76 | |
| Omnicell Inc. | 36,00EUR | 27.07. | +3,30 | +1,20 | 43,80 | 24,60 | 216,00 | |
| Open Text Corp. | 21,87EUR | 17:25 | +4,15 | +0,86 | 34,40 | 17,15 | 29.765,07 | |
| Option N.V. | 4,490EUR | 17:48 | +6,90 | +0,290 | 15,000 | 1,200 | ||
| Oracle | 106,34EUR | 19:21 | +0,44 | +0,46 | 294,85 | 100,76 | 6.687.403,58 | |
| ORBIS SE | 4,760EUR | 16:19 | +2,59 | +0,120 | 6,350 | 4,360 | 4.845,68 | |
| Pegasystems Inc. | 25,86EUR | 16:24 | +4,90 | +1,22 | 59,00 | 21,76 | 15.748,74 | |
| Pitney-Bowes Inc. | 15,47EUR | 27.07. | -1,14 | -0,18 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,090EUR | 16:09 | -1,75 | -0,090 | 14,200 | 4,520 | 254,50 | |
| PRO DV AG | 1,940EUR | 27.07. | 2,900 | 1,940 | ||||
| PSI | 44,60EUR | 27.07. | +0,22 | +0,10 | 46,80 | 24,00 | 44,60 | |
| Qualcomm | 144,38EUR | 19:19 | -3,58 | -5,36 | 222,90 | 105,44 | 514.859,08 | |
| R. Stahl AG | 13,60EUR | 14:38 | -0,75 | -0,10 | 19,20 | 12,00 | 2.040,00 | |
| Radware Ltd. | 26,20EUR | 27.07. | -3,88 | -1,00 | 28,00 | 19,30 | 314,40 | |
| Reply S.p.A. | 107,40EUR | 18:19 | +2,29 | +2,40 | 140,50 | 76,55 | 27.494,40 | |
| RTX A/S | 12,75EUR | 16:58 | +0,39 | +0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 161,24EUR | 19:10 | +5,48 | +8,36 | 237,75 | 129,22 | 2.382.965,96 | |
| SAP | 158,42EUR | 19:21 | +5,50 | +8,26 | 258,60 | 127,52 | 50.363.460,62 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 166,60EUR | 18:54 | +3,87 | +6,20 | 247,00 | 152,80 | 109.622,80 | |
| Siemens | 271,65EUR | 19:13 | -0,98 | -2,70 | 284,75 | 196,02 | 8.244.305,85 | |
| SoftBank Corp. | 1,255EUR | 19:14 | +0,98 | +0,012 | 1,443 | 1,050 | 1.583,81 | |
| Softbank | 27,31EUR | 19:10 | -5,07 | -1,45 | 49,97 | 16,00 | 1.424.310,72 | |
| Softing AG | 2,450EUR | 11:29 | +2,17 | +0,050 | 4,360 | 2,210 | 320,95 | |
| Sony | 19,63EUR | 19:01 | +1,69 | +0,33 | 26,49 | 16,42 | 698.940,74 | |
| Square Enix Hldgs Co. Ltd. | 14,40EUR | 19:08 | +4,35 | +0,60 | 22,13 | 12,70 | 57,60 | |
| SS&C Technologies Holdings | 66,96EUR | 14:17 | +4,28 | +2,82 | 77,50 | 54,60 | 669,60 | |
| Synopsys Inc. | 339,00EUR | 19:13 | -1,02 | -3,50 | 569,90 | 321,50 | 92.886,00 | |
| Take-Two Interactive Softw.Inc | 217,00EUR | 19:04 | +0,93 | +2,00 | 231,40 | 159,24 | 712.845,00 | |
| Technology One Ltd. | 18,20EUR | 08:26 | +2,87 | +0,50 | 23,00 | 11,70 | 18,20 | |
| Temenos AG | 71,35EUR | 16:51 | +2,14 | +1,50 | 94,20 | 64,00 | 3.567,50 | |
| Teradata Corp. | 23,68EUR | 27.07. | +0,54 | +0,14 | 34,80 | 17,20 | ||
| Tieto Oyj | 18,71EUR | 16:50 | +3,83 | +0,69 | 21,62 | 14,89 | 261,94 | |
| tiscon AG | 0,7000EUR | 19:01 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 28,51EUR | 18:49 | +6,30 | +1,69 | 43,44 | 19,08 | 95.052,34 | |
| TomTom N.V. | 3,692EUR | 17:35 | +4,03 | +0,142 | 7,160 | 3,464 | 20.287,54 | |
| Trend Micro Inc. | 34,71EUR | 15:34 | +3,05 | +1,02 | 54,80 | 26,52 | 97.188,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 291,80EUR | 19:18 | +5,05 | +14,00 | 531,60 | 235,00 | 13.131,00 | |
| Ubisoft Entertainment S.A. | 5,464EUR | 19:11 | +4,71 | +0,246 | 10,350 | 3,689 | 292.411,42 | |
| Unisys Corp. | 2,734EUR | 27.07. | +2,79 | +0,082 | 4,200 | 1,736 | 1.093,60 | |
| USU Ventures AG | 9,180EUR | 14:29 | +2,00 | +0,180 | 10,400 | 8,100 | 82.574,10 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,00 | 0,01 |