120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,85EUR | 19:45 | 27,30 | 18,64 | 50.371,20 | |||
| 3 D Systems Corp. | 3,140EUR | 18:41 | -1,92 | -0,060 | 3,500 | 1,451 | 8.430,90 | |
| Adobe Systems | 210,50EUR | 21:00 | +0,99 | +2,05 | 314,60 | 165,72 | 1.147.646,00 | |
| Agfa-Gevaert N.V. | 0,3730EUR | 12:14 | -1,97 | -0,0075 | 0,9630 | 0,3680 | 596,80 | |
| Agilent Technologies Inc. | 144,50EUR | 20:07 | -1,38 | -2,00 | 148,20 | 94,00 | 52.164,50 | |
| All for One Group SE | 69,40EUR | 18:05 | +2,07 | +1,40 | 70,80 | 27,10 | 93.343,00 | |
| Allgeier SE | 14,95EUR | 20:38 | -0,67 | -0,10 | 24,40 | 14,35 | 99.581,95 | |
| Amdocs Ltd. | 51,78EUR | 20:17 | +0,39 | +0,20 | 73,98 | 43,43 | 1.656,96 | |
| Apple | 295,50EUR | 21:12 | -0,35 | -1,05 | 301,80 | 207,80 | 11.303.466,00 | |
| Asana Inc. | 8,228EUR | 19:11 | +5,20 | +0,412 | 13,200 | 4,622 | 18.554,14 | |
| Asure Software | 7,200EUR | 22.09. | -1,43 | -0,100 | 8,600 | 6,100 | ||
| Atos Group | 23,86EUR | 21:13 | -1,98 | -0,48 | 63,30 | 23,26 | 1.010.160,82 | |
| ATOSS Software SE | 91,50EUR | 20:10 | +0,90 | +0,80 | 123,40 | 65,10 | 86.010,00 | |
| AudioCodes Ltd. | 8,800EUR | 22.09. | 9,050 | 6,000 | ||||
| Autodesk Inc. | 191,28EUR | 20:56 | -0,41 | -0,78 | 278,60 | 162,34 | 86.458,56 | |
| Azenta Inc. | 30,00EUR | 22.09. | +1,36 | +0,40 | 34,60 | 13,80 | 10.650,00 | |
| B+S Banksysteme AG | 1,900EUR | 13:55 | +0,56 | +0,010 | 2,440 | 1,705 | 21.432,00 | |
| Basler AG | 24,55EUR | 20:40 | +0,61 | +0,15 | 31,95 | 11,46 | 237.693,10 | |
| Blackbaud Inc. | 37,40EUR | 22.09. | +1,64 | +0,60 | 63,00 | 23,00 | 935,00 | |
| Brady Corp. | 73,50EUR | 22.09. | +1,38 | +1,00 | 85,50 | 61,00 | ||
| Cancom | 22,45EUR | 18:32 | -0,22 | -0,05 | 29,45 | 20,20 | 164.625,85 | |
| CENIT AG | 8,480EUR | 19:20 | +2,99 | +0,240 | 9,740 | 5,580 | 19.690,56 | |
| CHAPTERS Group AG | 41,50EUR | 14:42 | -0,12 | -0,05 | 48,00 | 25,20 | 7.013,50 | |
| Check Point Software Techs Ltd | 123,95EUR | 21:03 | +3,78 | +4,50 | 180,30 | 95,44 | 84.162,05 | |
| Cisco Systems Inc. | 93,64EUR | 20:54 | +1,04 | +0,96 | 112,30 | 56,96 | 903.813,28 | |
| Cognizant Technology Sol.Corp. | 51,98EUR | 15:39 | +1,90 | +0,97 | 75,00 | 32,61 | 31.291,96 | |
| CompuGroup | 27,15EUR | 18:46 | -0,91 | -0,25 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3340EUR | 08:23 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,000EUR | 16:42 | +4,19 | +0,080 | 2,920 | 1,750 | 6.282,00 | |
| Dassault Systemes SE | 21,00EUR | 19:40 | +0,96 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,200EUR | 20:12 | -4,11 | -0,180 | 5,250 | 2,740 | 5.040,00 | |
| Dell Technologies Inc. | 481,60EUR | 21:15 | +0,29 | +1,40 | 521,10 | 93,95 | 1.996.232,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,98EUR | 22.09. | -0,04 | -0,02 | 80,00 | 54,00 | 521,82 | |
| EVS S.A. | 26,25EUR | 18:00 | -1,87 | -0,50 | 37,60 | 23,55 | ||
| Exasol | 1,815EUR | 20:28 | -2,29 | -0,040 | 3,380 | 1,630 | 20.081,16 | |
| F5 Inc. | 402,80EUR | 21:06 | +1,52 | +6,00 | 405,70 | 194,70 | 492.221,60 | |
| Fabasoft AG | 16,20EUR | 20:59 | +1,25 | +0,20 | 17,80 | 10,35 | 10.254,60 | |
| Fair Isaac Corp. | 777,00EUR | 20:56 | -2,65 | -21,00 | 1.675,00 | 750,00 | 74.592,00 | |
| G5 Entertainment AB | 5,600EUR | 22.09. | +1,25 | +0,070 | 8,960 | 4,445 | ||
| GB Group PLC | 1,610EUR | 18:00 | -1,23 | -0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 25,80EUR | 20:59 | -0,77 | -0,20 | 26,95 | 13,92 | 323.480,40 | |
| Honeywell International Inc. | 186,04EUR | 20:25 | +0,40 | +0,74 | 220,75 | 161,78 | 88.927,12 | |
| HP Inc. | 28,40EUR | 20:18 | +0,89 | +0,25 | 31,12 | 14,51 | 413.589,20 | |
| ifa systems AG | 2,300EUR | 11:54 | 2,900 | 1,600 | 9.246,00 | |||
| IHI Corp. | 15,60EUR | 22.09. | +1,22 | +0,19 | 26,00 | 12,70 | 3.275,58 | |
| Infosys | 9,500EUR | 20:22 | +1,07 | +0,100 | 25,500 | 9,040 | 31.131,50 | |
| init innov.in traffic syst.SE | 46,20EUR | 20:36 | +1,00 | +0,45 | 55,00 | 37,60 | 68.422,20 | |
| Innodata Inc. | 63,00EUR | 21:09 | +4,46 | +2,70 | 107,80 | 29,70 | 917.784,00 | |
| Intershop Comm. | 1,405EUR | 18:50 | -2,09 | -0,030 | 2,100 | 0,940 | 21.372,86 | |
| IBM | 205,75EUR | 20:32 | +1,53 | +3,10 | 292,85 | 175,14 | 1.137.797,50 | |
| Intuit | 252,30EUR | 21:10 | -0,73 | -1,85 | 601,60 | 221,50 | 322.691,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,30EUR | 19:45 | 25,80 | 17,55 | 2.697,30 | |||
| Jack Henry & Associates Inc. | 130,85EUR | 13:37 | +0,42 | +0,55 | 166,90 | 105,80 | 10.075,45 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 09:52 | -0,53 | -0,050 | 12,000 | 7,700 | 28,95 | |
| Konami Group Corp. | 116,10EUR | 15:48 | +0,09 | +0,10 | 151,00 | 92,20 | 696,60 | |
| Kontron | 20,98EUR | 20:41 | -1,42 | -0,30 | 28,30 | 16,69 | 387.039,04 | |
| Lectra S.A. | 20,65EUR | 22.09. | +0,95 | +0,20 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 53,20EUR | 19:56 | -0,75 | -0,40 | 58,60 | 36,60 | 3.936,80 | |
| Manhattan Associates Inc. | 182,90EUR | 22.09. | +2,33 | +4,20 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 22.09. | -1,26 | -0,60 | 88,00 | 47,00 | ||
| Microsoft | 439,35EUR | 21:12 | +1,02 | +4,45 | 478,10 | 307,10 | 15.021.815,85 | |
| Morningstar Inc. | 171,60EUR | 15:45 | +3,56 | +6,05 | 204,00 | 125,10 | 343,20 | |
| msg life ag | 3,560EUR | 19:03 | 4,000 | 3,440 | 4.346,76 | |||
| mVISE AG | 7,650EUR | 09:09 | 8,780 | 0,442 | 2.103,75 | |||
| Nagarro SE | 78,80EUR | 20:17 | -0,19 | -0,15 | 81,15 | 32,52 | 33.962,80 | |
| NEC Corp. | 26,90EUR | 17:17 | -0,30 | -0,08 | 34,20 | 19,81 | 564,90 | |
| Nelnet Inc. | 108,00EUR | 21:09 | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 105,00EUR | 17:06 | 131,00 | 71,50 | 21.525,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,30EUR | 21:09 | -0,47 | -0,22 | 79,44 | 35,63 | 184.181,40 | |
| Nokia | 9,386EUR | 21:16 | -0,45 | -0,042 | 14,970 | 3,932 | 1.922.628,24 | |
| NVIDIA | 197,76EUR | 21:17 | -1,07 | -2,14 | 202,50 | 143,38 | 27.906.902,40 | |
| Omnicell Inc. | 28,00EUR | 22.09. | 43,80 | 24,60 | ||||
| Open Text Corp. | 19,95EUR | 14:16 | +1,00 | +0,20 | 34,40 | 17,15 | 2.753,10 | |
| Option N.V. | 4,290EUR | 17:45 | +1,18 | +0,050 | 15,000 | 1,200 | ||
| Oracle | 126,82EUR | 21:09 | -2,17 | -2,82 | 275,80 | 100,76 | 2.470.834,06 | |
| ORBIS SE | 4,680EUR | 17:09 | +0,88 | +0,040 | 6,250 | 4,360 | 327,60 | |
| Pegasystems Inc. | 30,63EUR | 14:48 | +3,00 | +0,90 | 59,00 | 21,76 | 643,23 | |
| Pitney-Bowes Inc. | 14,74EUR | 09:30 | -0,70 | -0,10 | 16,00 | 7,90 | 29,48 | |
| Pixelworks Inc. | 5,920EUR | 22.09. | +3,99 | +0,240 | 14,200 | 4,520 | 2.368,00 | |
| PRO DV AG | 2,020EUR | 22.09. | 2,860 | 1,940 | ||||
| PSI | 44,70EUR | 17:43 | +0,22 | +0,10 | 46,80 | 24,00 | 44,70 | |
| Qualcomm | 173,38EUR | 21:09 | +0,31 | +0,54 | 222,90 | 105,44 | 834.131,18 | |
| R. Stahl AG | 12,30EUR | 09:30 | +0,84 | +0,10 | 19,10 | 12,00 | 24,60 | |
| Radware Ltd. | 26,40EUR | 17:46 | +3,13 | +0,80 | 28,00 | 19,30 | 18.664,80 | |
| Reply S.p.A. | 119,10EUR | 15:46 | +0,68 | +0,80 | 127,50 | 76,55 | 238,20 | |
| RTX A/S | 13,05EUR | 18:00 | +1,56 | +0,20 | 15,95 | 9,16 | ||
| Salesforce Inc. | 209,00EUR | 21:07 | +2,75 | +5,60 | 230,05 | 129,22 | 1.592.371,00 | |
| SAP | 185,78EUR | 21:16 | +0,96 | +1,76 | 242,00 | 127,52 | 11.123.205,94 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 248,50EUR | 21:11 | +14,65 | +31,50 | 256,00 | 152,80 | 4.412.366,00 | |
| Siemens | 272,90EUR | 21:13 | -0,73 | -2,00 | 291,55 | 196,02 | 6.640.748,60 | |
| SoftBank Corp. | 1,371EUR | 20:23 | -2,66 | -0,038 | 1,442 | 1,050 | 16.262,80 | |
| Softbank | 36,71EUR | 20:47 | -4,40 | -1,69 | 49,97 | 18,00 | 1.254.233,86 | |
| Softing AG | 2,340EUR | 17:27 | +0,43 | +0,010 | 3,800 | 2,210 | 17.915,04 | |
| Sony | 20,59EUR | 21:04 | -0,20 | -0,04 | 26,49 | 16,42 | 259.679,78 | |
| Square Enix Hldgs Co. Ltd. | 16,80EUR | 19:42 | -0,61 | -0,10 | 19,48 | 12,70 | 84,00 | |
| SS&C Technologies Holdings | 69,78EUR | 22.09. | +1,33 | +0,92 | 76,50 | 54,60 | 697,80 | |
| Synopsys Inc. | 368,00EUR | 21:05 | +2,52 | +9,00 | 464,00 | 314,00 | 329.360,00 | |
| Take-Two Interactive Softw.Inc | 182,30EUR | 21:15 | +1,51 | +2,70 | 231,40 | 159,24 | 563.853,90 | |
| Technology One Ltd. | 18,60EUR | 22.09. | -2,73 | -0,50 | 22,20 | 11,70 | 37,20 | |
| Temenos AG | 73,80EUR | 22.09. | +0,07 | +0,05 | 94,20 | 64,00 | 959,40 | |
| Teradata Corp. | 26,07EUR | 10:17 | -0,35 | -0,09 | 34,80 | 17,60 | 3.649,80 | |
| Tieto Oyj | 18,48EUR | 18:49 | -0,70 | -0,13 | 21,62 | 15,02 | 5.377,68 | |
| tiscon AG | 1,300EUR | 11:59 | -13,33 | -0,200 | 2,600 | 0,530 | 13,00 | |
| Toast Inc. | 25,47EUR | 16:38 | +1,25 | +0,32 | 34,41 | 19,08 | 15.740,46 | |
| TomTom N.V. | 3,868EUR | 15:03 | -0,31 | -0,012 | 7,160 | 3,464 | 410,01 | |
| Trend Micro Inc. | 36,71EUR | 15:39 | 48,14 | 26,52 | 2.826,67 | |||
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 295,20EUR | 17:33 | +1,94 | +5,60 | 450,90 | 235,00 | 7.970,40 | |
| Ubisoft Entertainment S.A. | 5,386EUR | 18:08 | -0,92 | -0,050 | 10,300 | 3,689 | 27.958,73 | |
| Unisys Corp. | 2,086EUR | 22.09. | -3,59 | -0,076 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,100EUR | 19:42 | +1,12 | +0,100 | 9,789 | 8,100 | 26.007,80 | |
| Vectron Systems AG | 13,70EUR | 19:23 | 14,10 | 0,01 | 68,50 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |