120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,15EUR | 21:49 | -3,43 | -0,85 | 27,30 | 18,02 | 179.386,20 | |
| 3 D Systems Corp. | 2,510EUR | 21:56 | -1,17 | -0,030 | 3,500 | 1,127 | 17.499,72 | |
| Adobe Systems | 206,65EUR | 21:58 | -2,99 | -6,35 | 367,00 | 191,20 | 2.473.600,50 | |
| Agfa-Gevaert N.V. | 0,4295EUR | 21:52 | +0,70 | +0,0030 | 1,1800 | 0,4215 | 9.266,03 | |
| Agilent Technologies Inc. | 117,85EUR | 16:59 | +2,01 | +2,30 | 138,18 | 94,00 | 21.566,55 | |
| All for One Group SE | 32,70EUR | 17:42 | +0,62 | +0,20 | 57,40 | 27,10 | 15.794,10 | |
| Allgeier SE | 15,80EUR | 20:15 | -3,77 | -0,60 | 24,40 | 14,35 | 92.161,40 | |
| Amdocs Ltd. | 50,88EUR | 13:46 | -0,63 | -0,32 | 82,10 | 50,64 | 2.187,84 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 251,80EUR | 21:59 | -3,60 | -9,40 | 274,85 | 169,02 | 18.413.378,60 | |
| Asana Inc. | 6,380EUR | 16:59 | -4,02 | -0,272 | 13,600 | 4,622 | 1.409,98 | |
| Asure Software | 7,300EUR | 22:25 | -1,30 | -0,100 | 9,700 | 6,100 | ||
| Atos SE | 35,74EUR | 21:48 | -3,92 | -1,46 | 63,30 | 26,76 | 697.072,96 | |
| ATOSS Software SE | 77,70EUR | 20:55 | -0,51 | -0,40 | 147,60 | 68,80 | 231.235,20 | |
| AudioCodes Ltd. | 8,400EUR | 22:25 | -2,38 | -0,200 | 9,350 | 6,000 | ||
| Autodesk Inc. | 194,72EUR | 21:08 | -0,53 | -1,04 | 279,70 | 183,00 | 97.360,00 | |
| Azenta Inc. | 19,70EUR | 19:34 | 34,60 | 13,80 | 39,40 | |||
| B+S Banksysteme AG | 2,120EUR | 19:07 | +0,48 | +0,010 | 3,500 | 1,610 | 3.527,68 | |
| Basler AG | 25,85EUR | 21:46 | -4,29 | -1,15 | 30,20 | 9,06 | 269.563,80 | |
| Blackbaud Inc. | 26,20EUR | 22:25 | +0,84 | +0,20 | 63,00 | 26,20 | ||
| Brady Corp. | 69,00EUR | 22:25 | +1,56 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 26,65EUR | 20:22 | -2,75 | -0,75 | 30,15 | 20,20 | 116.407,20 | |
| CENIT AG | 8,180EUR | 21:52 | -5,18 | -0,440 | 9,740 | 5,580 | 36.531,88 | |
| CHAPTERS Group AG | 29,50EUR | 19:06 | -5,46 | -1,70 | 50,40 | 25,20 | 15.694,00 | |
| Check Point Software Techs Ltd | 109,15EUR | 20:43 | -1,57 | -1,75 | 201,70 | 95,44 | 46.934,50 | |
| Cisco Systems Inc. | 104,18EUR | 21:59 | -3,09 | -3,32 | 112,30 | 55,22 | 2.075.265,60 | |
| Cognizant Technology Sol.Corp. | 45,45EUR | 19:16 | -0,16 | -0,08 | 75,00 | 38,95 | 71.394,10 | |
| CompuGroup | 27,25EUR | 22:09 | +0,37 | +0,10 | 28,95 | 21,80 | ||
| CPU Softwarehouse AG | 0,3480EUR | 09:05 | 1,1500 | 0,3000 | ||||
| cyan AG | 2,040EUR | 15:36 | 2,980 | 1,780 | 11.960,52 | |||
| Dassault Systemes SE | 19,50EUR | 22:09 | -0,51 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 3,940EUR | 22:09 | -2,48 | -0,100 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 323,50EUR | 21:47 | -5,05 | -17,50 | 416,10 | 93,95 | 4.273.435,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9800EUR | 10:13 | 1,0500 | 0,9000 | 2.185,40 | |||
| Electronic Arts | 175,50EUR | 18:15 | -0,57 | -1,00 | 178,96 | 125,64 | 28.957,50 | |
| Euronet Worldwide Inc. | 56,92EUR | 13:41 | -0,74 | -0,42 | 97,50 | 54,00 | 284,60 | |
| EVS Broadcast Equipment S.A. | 29,30EUR | 22:09 | +0,51 | +0,15 | 38,35 | 28,15 | 9.669,00 | |
| Exasol | 2,540EUR | 19:22 | +1,68 | +0,040 | 3,540 | 1,855 | 45.547,28 | |
| F5 Inc. | 340,30EUR | 21:52 | -0,35 | -1,20 | 352,30 | 194,70 | 34.030,00 | |
| Fabasoft AG | 13,30EUR | 20:38 | -0,75 | -0,10 | 17,80 | 10,35 | 19.205,20 | |
| Fair Isaac Corp. | 1.058,00EUR | 21:55 | +1,25 | +13,00 | 1.684,50 | 750,00 | 118.496,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,720EUR | 16:59 | -2,77 | -0,160 | 11,300 | 4,445 | 11,44 | |
| GB Group PLC | 2,260EUR | 21:58 | -3,42 | -0,080 | 3,140 | 2,000 | ||
| GFT Techn. | 21,55EUR | 20:23 | -1,84 | -0,40 | 25,45 | 13,92 | 263.319,45 | |
| Honeywell International Inc. | 187,38EUR | 21:58 | +1,99 | +3,64 | 213,05 | 161,78 | 308.052,72 | |
| HP Inc. | 21,35EUR | 20:38 | -1,60 | -0,35 | 25,70 | 14,51 | 107.070,25 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 13,33EUR | 20:10 | -5,33 | -0,72 | 26,00 | 11,57 | 5.545,28 | |
| Infosys | 10,65EUR | 21:38 | -0,47 | -0,05 | 25,50 | 9,84 | 33.004,35 | |
| init innov.in traffic syst.SE | 49,65EUR | 19:15 | -1,58 | -0,80 | 55,00 | 35,90 | 80.085,45 | |
| Innodata Inc. | 85,70EUR | 21:58 | -2,94 | -2,60 | 107,80 | 29,70 | 454.381,40 | |
| Intershop Comm. | 1,055EUR | 18:15 | +1,46 | +0,015 | 1,840 | 0,940 | 13.910,18 | |
| IBM | 240,40EUR | 21:58 | -1,30 | -3,15 | 292,85 | 181,32 | 4.492.114,40 | |
| Intuit | 255,10EUR | 21:58 | -3,96 | -10,45 | 716,30 | 252,45 | 870.401,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,30EUR | 18:35 | +1,00 | +0,20 | 22,60 | 17,55 | 10.170,30 | |
| Jack Henry & Associates Inc. | 110,50EUR | 21:17 | +0,69 | +0,75 | 166,90 | 109,55 | 10.387,00 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 13:15 | -3,73 | -0,300 | 23,85 | |||
| Konami Group Corp. | 103,00EUR | 18:56 | -4,32 | -4,60 | 151,00 | 97,00 | 412,00 | |
| Kontron | 23,18EUR | 21:29 | +0,09 | +0,02 | 28,96 | 16,69 | 383.652,18 | |
| Lectra S.A. | 16,90EUR | 10:40 | +1,09 | +0,18 | 878,80 | |||
| Linedata Services S.A. | 39,30EUR | 22:09 | -1,75 | -0,70 | 82,80 | 36,60 | ||
| Manhattan Associates Inc. | 129,75EUR | 22:25 | -0,32 | -0,40 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 22:25 | +2,94 | +1,50 | 88,00 | 50,50 | ||
| Microsoft | 349,50EUR | 21:59 | -2,11 | -7,55 | 491,95 | 309,35 | 17.256.562,50 | |
| Morningstar Inc. | 155,00EUR | 09:25 | +1,59 | +2,50 | 272,00 | 128,00 | 15.500,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 8,000EUR | 22:25 | +3,31 | +0,250 | 8,780 | 0,442 | ||
| Nagarro SE | 37,88EUR | 21:48 | -4,84 | -1,90 | 81,15 | 37,50 | 401.338,60 | |
| NEC Corp. | 21,48EUR | 20:21 | -5,60 | -1,27 | 34,20 | 19,81 | 24.508,68 | |
| Nelnet Inc. | 110,00EUR | 22:01 | -0,90 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 75,00EUR | 18:53 | -3,16 | -2,50 | 158,00 | 72,00 | 2.550,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,50EUR | 21:59 | -8,33 | -3,50 | 85,82 | 36,07 | 1.102.089,50 | |
| Nokia | 11,94EUR | 21:56 | -4,85 | -0,61 | 14,97 | 3,45 | 8.788.353,42 | |
| NVIDIA | 180,22EUR | 21:59 | -0,23 | -0,42 | 202,50 | 121,18 | 34.902.666,74 | |
| Omnicell Inc. | 35,80EUR | 17:44 | -2,76 | -1,00 | 43,80 | 23,60 | 143,20 | |
| Open Text Corp. | 19,24EUR | 17:00 | -1,77 | -0,35 | 34,40 | 17,46 | 106.281,76 | |
| Option N.V. | 6,520EUR | 22:05 | +3,49 | +0,220 | 15,000 | 1,200 | ||
| Oracle | 178,12EUR | 21:59 | -2,81 | -5,16 | 294,85 | 113,86 | 6.501.201,88 | |
| ORBIS SE | 5,300EUR | 14:49 | 7,550 | 4,420 | 4.224,10 | |||
| Pegasystems Inc. | 28,81EUR | 18:30 | -2,82 | -0,85 | 59,00 | 28,00 | 4.897,70 | |
| Pitney-Bowes Inc. | 14,37EUR | 22:25 | -1,10 | -0,16 | 14,46 | 7,90 | ||
| Pixelworks Inc. | 5,300EUR | 18:53 | -7,09 | -0,390 | 14,200 | 4,520 | 1.060,00 | |
| PRO DV AG | 2,160EUR | 22:25 | +1,96 | +0,040 | 3,020 | 2,060 | ||
| PSI | 44,90EUR | 16:25 | 46,60 | 24,00 | 6.779,90 | |||
| Qualcomm | 177,00EUR | 21:58 | -6,07 | -11,44 | 222,90 | 105,44 | 3.732.576,00 | |
| R. Stahl AG | 13,50EUR | 14:44 | 19,90 | 12,00 | 675,00 | |||
| Radware Ltd. | 23,60EUR | 17:31 | -0,81 | -0,20 | 27,40 | 19,30 | 2.478,00 | |
| Reply S.p.A. | 102,10EUR | 19:34 | -1,16 | -1,20 | 151,60 | 76,55 | 31.344,70 | |
| RTX A/S | 13,15EUR | 17:29 | -1,50 | -0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 151,84EUR | 21:58 | -4,01 | -6,34 | 239,50 | 139,62 | 2.173.893,28 | |
| SAP | 155,26EUR | 21:58 | -1,79 | -2,82 | 269,15 | 135,52 | 21.912.775,36 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 191,80EUR | 21:52 | -5,81 | -11,80 | 247,00 | 152,80 | 797.312,60 | |
| Siemens | 264,95EUR | 21:57 | -0,99 | -2,65 | 280,00 | 196,02 | 7.646.192,05 | |
| SoftBank Corp. | 1,105EUR | 20:07 | -4,60 | -0,054 | 1,443 | 1,050 | 8.447,22 | |
| Softbank | 35,43EUR | 21:59 | -9,92 | -3,90 | 49,97 | 11,88 | 2.492.042,47 | |
| Softing AG | 2,710EUR | 20:17 | 4,360 | 2,540 | 785,90 | |||
| Sony | 18,66EUR | 21:57 | -3,65 | -0,70 | 26,49 | 16,42 | 512.853,44 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 21:19 | -3,70 | -0,50 | 22,13 | 13,00 | 5.200,30 | |
| SS&C Technologies Holdings | 59,52EUR | 20:40 | +0,61 | +0,36 | 77,50 | 55,94 | 12.082,56 | |
| Synopsys Inc. | 401,00EUR | 21:37 | -1,95 | -8,00 | 569,90 | 325,15 | 413.832,00 | |
| Take-Two Interactive Softw.Inc | 184,40EUR | 21:36 | -0,33 | -0,60 | 227,70 | 159,24 | 635.811,20 | |
| Technology One Ltd. | 19,40EUR | 20:30 | -1,02 | -0,20 | 23,80 | 11,70 | 989,40 | |
| Temenos AG | 74,40EUR | 12:11 | -0,54 | -0,40 | 94,20 | 59,75 | 9.523,20 | |
| Teradata Corp. | 29,30EUR | 22:25 | -0,86 | -0,25 | 34,80 | 17,20 | ||
| Tieto Oyj | 20,50EUR | 19:18 | -0,58 | -0,12 | 21,62 | 14,37 | 9.450,50 | |
| tiscon AG | 1,200EUR | 08:01 | 3,280 | 0,530 | ||||
| Toast Inc. | 21,20EUR | 19:46 | +3,62 | +0,75 | 43,44 | 19,08 | 2.098,80 | |
| TomTom N.V. | 5,120EUR | 19:04 | -0,86 | -0,045 | 7,160 | 4,234 | 3.983,36 | |
| Trend Micro Inc. | 33,01EUR | 21:38 | -7,73 | -2,68 | 66,50 | 26,52 | 23.701,18 | |
| TruBridge Inc. | 22,40EUR | 22:21 | 22,60 | 12,00 | ||||
| Tyler Technologies Inc. | 264,20EUR | 20:38 | +1,60 | +4,20 | 531,60 | 243,50 | 5.019,80 | |
| Ubisoft Entertainment S.A. | 4,975EUR | 20:08 | -3,00 | -0,154 | 10,350 | 3,689 | 78.017,95 | |
| Unisys Corp. | 3,276EUR | 18:59 | -3,84 | -0,132 | 4,280 | 1,736 | 2.653,56 | |
| USU Ventures AG | 8,600EUR | 14:10 | -4,44 | -0,400 | 26,250 | 8,100 | 11.180,00 |