120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,40EUR | 10:51 | +3,08 | +0,70 | 27,30 | 11,80 | 75.020,40 | |
| 3 D Systems Corp. | 2,078EUR | 11:01 | -1,52 | -0,032 | 3,259 | 1,127 | 15.620,33 | |
| Adobe Systems | 217,80EUR | 11:06 | -0,25 | -0,55 | 377,10 | 207,65 | 868.150,80 | |
| Agfa-Gevaert N.V. | 0,4555EUR | 10:13 | +1,10 | +0,0050 | 1,1800 | 0,4230 | 6.242,17 | |
| Agilent Technologies Inc. | 98,69EUR | 09:30 | +0,01 | +0,01 | 138,18 | 87,19 | 690,83 | |
| All for One Group SE | 36,00EUR | 10:52 | +1,14 | +0,40 | 60,80 | 34,30 | 6.696,00 | |
| Allgeier SE | 17,15EUR | 10:29 | -0,87 | -0,15 | 24,40 | 15,90 | 14.611,80 | |
| Amdocs Ltd. | 58,42EUR | 09:30 | +0,03 | +0,02 | 85,34 | 55,78 | 1.051,56 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 218,85EUR | 11:07 | +0,02 | +0,05 | 247,55 | 152,00 | 3.793.327,05 | |
| Asana Inc. | 6,200EUR | 07:49 | 16,700 | 5,550 | 1.395,00 | |||
| Asure Software | 6,100EUR | 13.03. | +0,65 | +0,050 | 9,800 | 6,100 | ||
| Atos SE | 37,30EUR | 10:49 | -1,15 | -0,44 | 63,30 | 21,00 | 122.866,20 | |
| ATOSS Software SE | 79,80EUR | 11:05 | -4,78 | -4,00 | 159,80 | 79,40 | 429.483,60 | |
| AudioCodes Ltd. | 7,200EUR | 11:01 | -1,40 | -0,100 | 9,600 | 6,000 | 892,80 | |
| Autodesk Inc. | 220,85EUR | 10:35 | +0,25 | +0,55 | 279,70 | 183,00 | 53.224,85 | |
| Azenta Inc. | 18,90EUR | 13.03. | +0,54 | +0,10 | 35,40 | 18,80 | 1.776,60 | |
| B+S Banksysteme AG | 1,920EUR | 09:38 | +0,52 | +0,010 | 3,500 | 1,610 | 1.363,20 | |
| Basler AG | 14,68EUR | 09:30 | -0,42 | -0,06 | 19,86 | 6,95 | 10.143,88 | |
| Blackbaud Inc. | 39,00EUR | 09:33 | +0,52 | +0,20 | 63,00 | 39,00 | 39,00 | |
| Brady Corp. | 77,00EUR | 13.03. | +0,68 | +0,50 | 81,50 | 57,00 | ||
| Cancom | 22,70EUR | 10:46 | -1,73 | -0,40 | 31,45 | 20,45 | 55.728,50 | |
| CENIT AG | 6,300EUR | 08:01 | +0,33 | +0,020 | 9,700 | 5,800 | 1.782,90 | |
| CHAPTERS Group AG | 31,80EUR | 10:54 | -1,56 | -0,50 | 50,40 | 25,20 | 24.517,80 | |
| Check Point Software Techs Ltd | 133,85EUR | 11:02 | +0,07 | +0,10 | 217,30 | 126,00 | 11.243,40 | |
| Cisco Systems Inc. | 68,93EUR | 11:02 | +0,50 | +0,34 | 73,99 | 45,00 | 363.192,17 | |
| Cognizant Technology Sol.Corp. | 53,45EUR | 09:30 | +0,46 | +0,24 | 75,00 | 51,03 | 4.436,35 | |
| CompuGroup | 26,96EUR | 09:38 | +1,35 | +0,36 | 27,82 | 21,28 | ||
| CPU Softwarehouse AG | 0,5350EUR | 08:14 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,140EUR | 09:30 | +2,02 | +0,040 | 3,360 | 1,890 | 808,92 | |
| Dassault Systemes SE | 18,00EUR | 10:58 | -2,17 | -0,40 | 39,00 | 14,80 | ||
| DataTec Ltd. | 3,440EUR | 10:59 | +1,78 | +0,060 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 133,86EUR | 10:33 | +0,54 | +0,72 | 148,08 | 59,90 | 205.073,52 | |
| Digimarc Corp. | 5,850EUR | 13.03. | 13,700 | 3,560 | 386,10 | |||
| DISO Verw. | 0,9700EUR | 08:16 | +8,38 | +0,0750 | 1,0500 | 0,9000 | ||
| Electronic Arts | 175,84EUR | 09:30 | +0,28 | +0,48 | 177,00 | 114,90 | 36.574,72 | |
| Euronet Worldwide Inc. | 63,50EUR | 08:00 | 102,00 | 54,00 | 127,00 | |||
| EVS Broadcast Equipment S.A. | 33,20EUR | 10:49 | +1,07 | +0,35 | 39,05 | 30,05 | ||
| Exasol | 2,120EUR | 10:35 | +3,41 | +0,070 | 3,740 | 2,030 | 415,52 | |
| F5 Inc. | 255,50EUR | 09:30 | +0,48 | +1,20 | 298,80 | 194,70 | 4.343,50 | |
| Fabasoft AG | 11,95EUR | 09:30 | 18,65 | 11,55 | 167,30 | |||
| Fair Isaac Corp. | 991,40EUR | 10:42 | -0,55 | -5,40 | 1.990,00 | 930,60 | 39.656,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,070EUR | 08:43 | +0,20 | +0,010 | 12,240 | 4,445 | 10,14 | |
| GB Group PLC | 2,260EUR | 10:59 | -0,88 | -0,020 | 3,660 | 2,060 | ||
| GFT Techn. | 17,26EUR | 11:02 | -2,38 | -0,42 | 26,30 | 13,92 | 161.639,90 | |
| Honeywell International Inc. | 204,60EUR | 10:58 | +0,02 | +0,05 | 213,05 | 160,18 | 99.026,40 | |
| HP Inc. | 16,56EUR | 11:03 | +0,21 | +0,03 | 27,14 | 14,51 | 79.424,38 | |
| ifa systems AG | 2,200EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 20,60EUR | 09:30 | +1,00 | +0,20 | 26,00 | 7,57 | 4.511,40 | |
| Infosys | 11,55EUR | 11:00 | 25,50 | 11,55 | 7.461,30 | |||
| init innov.in traffic syst.SE | 44,50EUR | 11:03 | 55,00 | 32,40 | 11.570,00 | |||
| Innodata Inc. | 37,98EUR | 09:30 | +0,38 | +0,14 | 81,50 | 23,20 | 341,82 | |
| Intershop Comm. | 1,060EUR | 10:51 | +0,98 | +0,010 | 2,040 | 0,995 | 5.288,34 | |
| IBM | 215,95EUR | 10:58 | +0,16 | +0,35 | 280,90 | 181,00 | 394.540,65 | |
| Intuit | 384,15EUR | 10:47 | +0,82 | +3,15 | 716,30 | 296,30 | 30.732,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,00EUR | 10:29 | 22,60 | 15,50 | 33.480,00 | |||
| Jack Henry & Associates Inc. | 148,90EUR | 09:30 | +0,47 | +0,70 | 171,30 | 123,55 | 148,90 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 13.03. | +0,99 | +0,10 | 10.059,60 | |||
| Konami Group Corp. | 112,00EUR | 13.03. | +1,79 | +2,00 | 151,00 | 97,00 | 12.096,00 | |
| Kontron | 21,56EUR | 10:58 | -0,37 | -0,08 | 28,96 | 18,21 | 534.795,80 | |
| Lectra S.A. | 17,40EUR | 13.03. | +2,58 | +0,44 | 3.097,20 | |||
| Linedata Services S.A. | 38,00EUR | 09:00 | +1,60 | +0,60 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 124,00EUR | 09:30 | 204,00 | 110,00 | 124,00 | |||
| Maximus Inc. | 62,00EUR | 13.03. | +0,80 | +0,50 | 88,00 | 59,00 | 62,00 | |
| Microsoft | 345,85EUR | 11:03 | +0,03 | +0,10 | 491,95 | 305,00 | 3.821.296,65 | |
| Morningstar Inc. | 159,00EUR | 13.03. | +0,63 | +1,00 | 282,00 | 128,00 | 15.264,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| mVISE AG | 6,500EUR | 10:16 | -4,48 | -0,300 | 8,780 | 0,442 | 8.645,00 | |
| Nagarro SE | 48,66EUR | 10:17 | -0,12 | -0,06 | 83,00 | 43,16 | 49.389,90 | |
| NEC Corp. | 23,41EUR | 09:30 | -0,47 | -0,11 | 34,20 | 16,08 | 46,82 | |
| Nelnet Inc. | 112,00EUR | 09:50 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 103,00EUR | 13.03. | 158,00 | 79,50 | 6.077,00 | |||
| Nine Energy Service Inc. | 0,3500EUR | 13.03. | -62,25 | -0,3038 | ||||
| Nintendo Co. Ltd. | 55,28EUR | 11:03 | -0,86 | -0,48 | 85,82 | 45,19 | 196.520,40 | |
| Nokia | 7,262EUR | 11:05 | +1,48 | +0,106 | 7,500 | 3,449 | 736.875,14 | |
| NVIDIA | 158,86EUR | 11:05 | +0,66 | +1,04 | 183,28 | 75,01 | 5.545.643,74 | |
| Omnicell Inc. | 30,00EUR | 09:31 | 43,80 | 21,60 | 3.210,00 | |||
| Open Text Corp. | 20,25EUR | 09:30 | +0,50 | +0,10 | 34,40 | 19,28 | 769,50 | |
| Option N.V. | 6,000EUR | 11:04 | +2,04 | +0,120 | 15,000 | 1,200 | ||
| Oracle | 136,42EUR | 11:03 | +0,69 | +0,94 | 294,85 | 106,02 | 1.141.698,98 | |
| ORBIS SE | 5,000EUR | 11:00 | 7,600 | 4,420 | 4.225,00 | |||
| Pegasystems Inc. | 37,60EUR | 09:33 | +0,54 | +0,20 | 59,00 | 26,00 | 188,00 | |
| Pitney-Bowes Inc. | 9,150EUR | 13.03. | +0,57 | +0,050 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 4,980EUR | 08:10 | +0,81 | +0,040 | 14,200 | 4,700 | 29,88 | |
| PRO DV AG | 2,300EUR | 08:01 | 3,080 | 2,100 | 2,30 | |||
| PSI | 45,90EUR | 09:56 | +0,66 | +0,30 | 45,90 | 20,40 | 3.213,00 | |
| Qualcomm | 111,78EUR | 11:04 | -1,52 | -1,72 | 175,66 | 105,12 | 169.682,04 | |
| R. Stahl AG | 13,30EUR | 09:30 | +0,77 | +0,10 | 21,20 | 12,00 | 545,30 | |
| Radware Ltd. | 21,40EUR | 13.03. | +0,92 | +0,20 | 26,00 | 17,00 | ||
| Reply S.p.A. | 83,70EUR | 10:45 | -2,96 | -2,55 | 167,90 | 80,25 | 5.356,80 | |
| RTX A/S | 12,40EUR | 10:47 | +0,81 | +0,10 | 15,95 | 7,10 | ||
| Salesforce Inc. | 168,72EUR | 10:54 | +0,11 | +0,18 | 268,55 | 148,02 | 512.571,36 | |
| SAP | 165,60EUR | 11:04 | +0,18 | +0,30 | 273,30 | 160,02 | 4.815.482,40 | |
| SCSK Corp. | 30,20EUR | 13.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 188,00EUR | 11:04 | -1,99 | -3,80 | 247,00 | 132,20 | 82.156,00 | |
| Siemens | 217,00EUR | 11:05 | -0,71 | -1,55 | 275,65 | 162,00 | 5.255.957,00 | |
| SoftBank Corp. | 1,186EUR | 09:30 | +0,04 | +0,0005 | 1,443 | 1,050 | 964,22 | |
| Softbank | 19,70EUR | 11:00 | +2,07 | +0,40 | 39,12 | 8,50 | 40.960,46 | |
| Softing AG | 2,780EUR | 10:35 | +2,21 | +0,060 | 4,360 | 2,540 | 177,92 | |
| Sony | 18,72EUR | 11:02 | +1,17 | +0,22 | 26,49 | 17,20 | 171.063,36 | |
| Square Enix Hldgs Co. Ltd. | 14,57EUR | 10:58 | -0,69 | -0,10 | 22,13 | 13,13 | 218,55 | |
| SS&C Technologies Holdings | 63,00EUR | 09:30 | 78,00 | 59,00 | 63,00 | |||
| Synopsys Inc. | 363,70EUR | 10:48 | +0,19 | +0,70 | 569,90 | 310,05 | 37.097,40 | |
| Take-Two Interactive Softw.Inc | 182,52EUR | 10:30 | +0,24 | +0,44 | 227,70 | 159,24 | 88.887,24 | |
| Technology One Ltd. | 15,90EUR | 09:31 | -2,48 | -0,40 | 24,40 | 11,70 | 31,80 | |
| Temenos AG | 82,75EUR | 10:59 | -0,78 | -0,65 | 3.392,75 | |||
| Teradata Corp. | 23,40EUR | 08:27 | 34,80 | 17,20 | 234,00 | |||
| TietoEVRY Oyj | 18,62EUR | 13.03. | +0,11 | +0,02 | 19,99 | 14,37 | 1.247,54 | |
| tiscon AG | 0,9300EUR | 08:46 | +29,17 | +0,2100 | 6,8000 | 0,6400 | ||
| Toast Inc. | 24,52EUR | 09:33 | +0,38 | +0,09 | 43,44 | 20,61 | 1.495,72 | |
| TomTom N.V. | 4,692EUR | 13.03. | -0,51 | -0,024 | 7,160 | 4,052 | 2.763,59 | |
| Trend Micro Inc. | 29,60EUR | 09:30 | -0,34 | -0,10 | 69,65 | 26,52 | 29,60 | |
| TruBridge Inc. | 15,10EUR | 09:25 | +1,34 | +0,20 | 27,40 | 14,60 | ||
| Tyler Technologies Inc. | 310,10EUR | 07:32 | 541,00 | 243,50 | 310,10 | |||
| Ubisoft Entertainment S.A. | 4,182EUR | 11:01 | +4,24 | +0,169 | 15,300 | 3,776 | 138.658,39 | |
| Unisys Corp. | 2,002EUR | 13.03. | -0,33 | -0,007 | 5,256 | 1,808 | 2.502,50 |