Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,80EUR13:07+2,81+0,6527,3018,0273.399,20
3 D Systems Corp.3,174EUR10:36-1,26-0,0403,2591,12726.483,86
Adobe Systems229,85EUR13:12-2,68-6,30368,55191,201.055.701,05
Agfa-Gevaert N.V.0,4490EUR12:46+0,11+0,00051,18000,42301.513,13
Agilent Technologies Inc.115,70EUR11:44-1,33-1,55138,1894,001.157,00
All for One Group SE34,10EUR13:01+7,91+2,5057,4027,1010.843,80
Allgeier SE17,20EUR13:10+0,88+0,1524,4014,3536.670,40
Amdocs Ltd.55,50EUR09:33-1,50-0,8482,1051,28555,00
Ansys Inc.331,40EUR30.07.2025
Apple262,95EUR13:12-0,23-0,60270,30169,023.591.897,00
Asana Inc.7,654EUR10:39-2,91-0,22616,7004,6226.130,85
Asure Software7,300EUR01.06.9,7006,100
Atos SE42,88EUR13:07+5,65+2,3063,3026,76459.673,60
ATOSS Software SE84,30EUR13:05+1,08+0,90147,6068,80456.990,30
AudioCodes Ltd.8,700EUR10:28-1,16-0,1009,3506,000852,60
Autodesk Inc.207,90EUR12:43-2,37-5,05279,70183,0077.962,50
Azenta Inc.19,90EUR01.06.34,6013,8019,90
B+S Banksysteme AG2,180EUR12:20+0,46+0,0103,5001,6109.607,26
Basler AG29,75EUR13:11+5,49+1,5530,209,01172.520,25
Blackbaud Inc.26,20EUR01.06.-1,43-0,4063,0026,20
Brady Corp.73,00EUR01.06.+0,68+0,5081,5057,508.322,00
Cancom29,05EUR13:06+1,57+0,4531,4520,20301.074,20
CENIT AG8,940EUR12:47-0,90-0,0809,7405,58016.243,98
CHAPTERS Group AG31,80EUR11:36+1,11+0,3550,4025,203.625,20
Check Point Software Techs Ltd117,45EUR11:56-1,30-1,55205,2095,4412.567,15
Cisco Systems Inc.103,98EUR13:12-0,25-0,26104,9455,22506.798,52
Cognizant Technology Sol.Corp.48,52EUR12:17-1,00-0,4975,0038,9513.923,81
CompuGroup27,95EUR09:01+0,18+0,0528,9521,64
CPU Softwarehouse AG0,3000EUR01.06.+16,67+0,05001,18000,3000
cyan AG2,120EUR10:43+0,95+0,0202,9801,7804.649,16
Dassault Systemes SE19,70EUR13:10-1,50-0,3032,8014,80
DataTec Ltd.4,060EUR13:01+3,05+0,1204,4802,520
Dell Technologies Inc.407,50EUR13:12+1,47+5,90416,1093,955.211.925,00
Digimarc Corp.7,920EUR29.05.+0,64+0,05012,5003,720
DISO Verw.0,9400EUR08:16+0,53+0,00501,05000,9000
Electronic Arts173,00EUR12:39-0,29-0,50178,96125,6414.532,00
Euronet Worldwide Inc.58,40EUR01.06.+0,16+0,1099,0054,00
EVS Broadcast Equipment S.A.31,15EUR12:35+2,64+0,8038,3528,65
Exasol2,450EUR12:48-0,82-0,0203,5401,85511.365,55
F5 Inc.341,00EUR11:38+0,03+0,10346,50194,702.046,00
Fabasoft AG11,75EUR13:00-2,48-0,3017,9010,3514.053,00
Fair Isaac Corp.1.097,00EUR12:35-0,64-7,001.684,50750,0041.686,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB6,400EUR12:51+1,28+0,08011,3004,445512,00
GB Group PLC2,500EUR13:09-8,76-0,2403,3002,0002.747,50
GFT Techn.24,35EUR13:12+0,84+0,2025,4513,92390.354,85
Honeywell International Inc.204,45EUR13:02+0,02+0,05213,05161,78170.306,85
HP Inc.25,43EUR13:04+0,87+0,2225,5714,51519.763,77
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.13,49EUR13:03-6,75-0,9626,0011,5749.859,04
Infosys11,70EUR12:53+1,31+0,1525,509,845.487,30
init innov.in traffic syst.SE51,60EUR13:06+0,78+0,4055,0035,90120.847,20
Innodata Inc.96,00EUR13:04-2,75-2,70100,6029,70625.344,00
Intershop Comm.1,085EUR13:12+3,83+0,0401,8400,94011.840,61
IBM265,75EUR13:14-3,23-8,85292,85181,323.543.776,25
Intuit285,65EUR13:14-5,97-18,10716,30256,00612.147,95
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,70EUR11:29+1,47+0,3022,6017,5515.255,90
Jack Henry & Associates Inc.120,75EUR09:57-0,87-1,05166,90114,751.207,50
Koei Tecmo Holdings Co. Ltd.8,300EUR12:51-0,62-0,0501.344,60
Konami Group Corp.107,80EUR09:30+1,22+1,30151,0097,001.401,40
Kontron23,56EUR13:10+2,52+0,5828,9616,69685.902,28
Lectra S.A.17,22EUR01.06.+3,78+0,66
Linedata Services S.A.44,40EUR12:50-0,22-0,1085,4036,60
Manhattan Associates Inc.135,50EUR12:49-1,78-2,45204,00101,053.116,50
Maximus Inc.52,50EUR01.06.88,0050,5010.290,00
Microsoft385,60EUR13:15-2,78-11,00491,95309,3515.841.604,80
Morningstar Inc.165,75EUR01.06.-1,55-2,60276,00128,0029.172,00
msg life ag3,820EUR08:164,0003,420
mVISE AG7,700EUR09:24+0,65+0,0508,7800,44246,20
Nagarro SE42,02EUR13:09+0,10+0,0481,1539,52429.654,50
NEC Corp.23,71EUR12:28-1,46-0,3534,2019,812.608,10
Nelnet Inc.109,00EUR12:59-0,91-1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.85,50EUR12:04-2,94-2,50158,0072,0010.345,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.40,00EUR13:12+3,08+1,1985,8236,07397.670,29
Nokia14,46EUR13:14+4,11+0,5714,603,455.565.348,46
NVIDIA195,50EUR13:15+1,39+2,68202,50119,6228.870.267,00
Omnicell Inc.39,00EUR01.06.-2,16-0,8043,8023,60
Open Text Corp.21,82EUR01.06.-1,33-0,2934,4017,4674.253,46
Option N.V.7,140EUR11:20-2,99-0,22015,0001,200
Oracle203,85EUR13:14-4,30-9,15294,85113,864.768.051,50
ORBIS SE5,200EUR10:58+0,81+0,0407,6004,4201.664,00
Pegasystems Inc.32,86EUR08:41-1,70-0,5559,0028,00197,16
Pitney-Bowes Inc.14,00EUR01.06.-1,42-0,2114,007,901.400,00
Pixelworks Inc.6,310EUR01.06.-1,18-0,07014,2004,5202.524,00
PRO DV AG2,200EUR01.06.3,0602,060
PSI45,50EUR09:38+0,45+0,2046,6024,007.917,00
Qualcomm198,24EUR13:10+0,76+1,50222,90105,441.015.583,52
R. Stahl AG12,80EUR09:5221,0012,00153,60
Radware Ltd.26,40EUR01.06.-0,74-0,2026,4019,309.108,00
Reply S.p.A.109,50EUR13:14+1,20+1,30153,7076,5514.782,50
RTX A/S13,35EUR12:35+1,14+0,1515,9510,30
Salesforce Inc.173,48EUR13:11-3,74-6,72241,60139,622.125.823,92
SAP168,12EUR13:15+0,07+0,12273,30135,5230.999.142,44
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG210,00EUR12:56+1,47+3,00247,00152,80111.090,00
Siemens278,05EUR13:14+1,79+4,90280,00196,029.486.231,85
SoftBank Corp.1,183EUR12:35+0,22+0,0031,4431,0504.330,96
Softbank46,76EUR13:15-4,80-2,3649,9711,131.938.275,28
Softing AG2,780EUR12:47+0,37+0,0104,3602,5403.363,80
Sony19,87EUR13:07+1,59+0,3126,4916,42119.923,25
Square Enix Hldgs Co. Ltd.13,90EUR10:31+2,99+0,4022,1313,001.473,40
SS&C Technologies Holdings59,52EUR01.06.-0,91-0,5477,5055,9411.308,80
Synopsys Inc.417,00EUR13:06-1,66-7,00569,90325,15225.180,00
Take-Two Interactive Softw.Inc194,10EUR13:08-0,87-1,70227,70159,24224.767,80
Technology One Ltd.20,00EUR09:30+3,09+0,6024,4011,7060,00
Temenos AG79,25EUR13:03-1,01-0,8094,2059,7531.700,00
Teradata Corp.31,72EUR12:55-1,46-0,4634,8017,201.490,84
Tieto Oyj21,62EUR10:55+1,79+0,3821,6214,374.324,00
tiscon AG1,400EUR01.06.3,2800,530
Toast Inc.23,28EUR12:45-1,74-0,4143,4419,086.122,64
TomTom N.V.5,075EUR01.06.+0,59+0,0307,1604,2341.334,73
Trend Micro Inc.34,25EUR12:31-0,18-0,0669,6526,525.993,75
TruBridge Inc.22,20EUR09:50+0,91+0,2022,4012,00
Tyler Technologies Inc.280,60EUR09:31-0,92-2,60531,60243,50280,60
Ubisoft Entertainment S.A.5,566EUR12:58+1,53+0,08410,4653,68939.334,92
Unisys Corp.4,128EUR12:20+0,59+0,0244,2801,736185,76
USU Ventures AG9,000EUR12:0426,7008,100810,00