120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,45EUR | 21:48 | -0,59 | -0,15 | 26,40 | 11,02 | 257.274,05 | |
| 3 D Systems Corp. | 2,140EUR | 21:33 | +3,42 | +0,069 | 4,762 | 1,127 | 53.247,48 | |
| Adobe Systems | 261,50EUR | 21:57 | -1,75 | -4,65 | 447,50 | 260,00 | 3.693.687,50 | |
| Agfa-Gevaert N.V. | 0,5110EUR | 21:57 | +3,82 | +0,0190 | 1,1800 | 0,4230 | 4.681,78 | |
| Agilent Technologies Inc. | 124,90EUR | 15:04 | -0,22 | -0,28 | 147,00 | 87,19 | 6.619,70 | |
| All for One Group SE | 42,00EUR | 20:18 | -1,87 | -0,80 | 65,20 | 36,50 | 98.070,00 | |
| Allgeier SE | 23,90EUR | 21:50 | -0,43 | -0,10 | 24,40 | 14,30 | 547.979,20 | |
| Amdocs Ltd. | 71,26EUR | 17:07 | +1,52 | +1,08 | 86,42 | 64,04 | 10.118,92 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 222,65EUR | 21:55 | -0,36 | -0,80 | 247,55 | 152,00 | 8.420.177,70 | |
| Asana Inc. | 9,900EUR | 21:46 | -3,92 | -0,400 | 23,400 | 9,750 | 156.875,40 | |
| Asure Software | 8,200EUR | 22:26 | +3,73 | +0,300 | 11,800 | 6,700 | ||
| Atos SE | 56,33EUR | 21:44 | +0,84 | +0,47 | 63,30 | 21,00 | 315.279,01 | |
| ATOSS Software SE | 112,40EUR | 21:42 | -6,23 | -7,40 | 159,80 | 97,60 | 1.193.575,60 | |
| AudioCodes Ltd. | 7,600EUR | 22:26 | -1,33 | -0,100 | 11,700 | 7,050 | ||
| Autodesk Inc. | 224,60EUR | 20:17 | -3,43 | -7,95 | 304,85 | 202,50 | 164.856,40 | |
| Azenta Inc. | 32,60EUR | 22:26 | +2,45 | +0,80 | 52,50 | 22,40 | ||
| B+S Banksysteme AG | 2,200EUR | 21:13 | +6,12 | +0,120 | 3,500 | 1,610 | 10.784,40 | |
| Basler AG | 15,74EUR | 21:55 | +5,71 | +0,84 | 19,86 | 6,35 | 253.256,60 | |
| Blackbaud Inc. | 53,50EUR | 22:26 | -2,88 | -1,50 | 77,00 | 48,00 | ||
| Brady Corp. | 70,50EUR | 22:27 | +0,72 | +0,50 | 72,50 | 57,00 | ||
| Cancom | 28,15EUR | 21:59 | -1,75 | -0,50 | 31,45 | 20,45 | 142.917,55 | |
| CENIT AG | 7,380EUR | 20:03 | -0,27 | -0,020 | 9,700 | 5,900 | 6.789,60 | |
| CHAPTERS Group AG | 40,80EUR | 18:19 | +0,25 | +0,10 | 50,40 | 27,00 | 17.748,00 | |
| Check Point Software Techs Ltd | 161,20EUR | 21:40 | +0,91 | +1,45 | 217,30 | 153,55 | 142.500,80 | |
| Cisco Systems Inc. | 63,95EUR | 21:58 | -1,39 | -0,90 | 69,37 | 45,00 | 771.300,95 | |
| Cognizant Technology Sol.Corp. | 74,14EUR | 21:52 | +2,65 | +1,91 | 88,00 | 55,20 | 20.536,78 | |
| CompuGroup | 25,46EUR | 22:00 | +0,47 | +0,12 | 25,78 | 21,06 | ||
| CPU Softwarehouse AG | 0,7200EUR | 21:55 | 1,2300 | 0,5250 | ||||
| Crescent | 0,0070EUR | 22:00 | -12,50 | -0,0010 | 0,0150 | 0,0012 | ||
| cyan AG | 2,080EUR | 20:59 | +2,04 | +0,040 | 3,360 | 1,890 | 6.431,36 | |
| Dassault Systemes SE | 24,00EUR | 22:00 | -1,64 | -0,40 | 40,60 | 22,40 | ||
| DataTec Ltd. | 4,080EUR | 21:58 | -0,97 | -0,040 | ||||
| Dell Technologies Inc. | 102,12EUR | 21:20 | -0,88 | -0,90 | 148,08 | 59,90 | 709.734,00 | |
| Digimarc Corp. | 5,500EUR | 22:26 | +1,85 | +0,100 | 42,600 | 5,450 | ||
| DISO Verw. | 0,9250EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 175,30EUR | 18:38 | -0,03 | -0,06 | 176,00 | 109,14 | 57.498,40 | |
| Euronet Worldwide Inc. | 62,00EUR | 13:00 | +4,07 | +2,50 | 106,00 | 60,00 | 248,00 | |
| EVS Broadcast Equipment S.A. | 35,25EUR | 22:00 | -0,14 | -0,05 | 39,05 | 29,70 | ||
| Exasol | 2,550EUR | 21:25 | -2,31 | -0,060 | 3,740 | 2,280 | 41.937,30 | |
| F5 Inc. | 229,10EUR | 15:30 | -0,87 | -2,00 | 303,40 | 194,70 | 1.832,80 | |
| Fabasoft AG | 16,65EUR | 15:38 | -0,31 | -0,05 | 19,25 | 13,50 | 4.229,10 | |
| Fair Isaac Corp. | 1.378,00EUR | 20:58 | -0,47 | -6,50 | 2.010,00 | 1.113,50 | 13.780,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,490EUR | 09:36 | +1,88 | +0,160 | 13,000 | 7,590 | 59,43 | |
| GB Group PLC | 2,640EUR | 22:00 | 4,540 | 2,340 | ||||
| GFT Techn. | 20,95EUR | 20:56 | -0,72 | -0,15 | 26,30 | 16,16 | 416.171,75 | |
| Honeywell International Inc. | 183,26EUR | 21:43 | +1,21 | +2,18 | 229,95 | 160,18 | 848.493,80 | |
| HP Inc. | 17,81EUR | 21:57 | -1,51 | -0,27 | 33,60 | 17,76 | 451.801,38 | |
| ifa systems AG | 2,400EUR | 09:03 | 3,200 | 2,000 | 480,00 | |||
| IHI Corp. | 18,30EUR | 20:49 | -2,15 | -0,40 | 18,90 | 7,36 | 81.087,30 | |
| Infosys | 16,45EUR | 19:34 | +10,03 | +1,50 | 25,50 | 13,55 | 133.574,00 | |
| init innov.in traffic syst.SE | 48,00EUR | 21:56 | +2,36 | +1,10 | 55,00 | 32,40 | 152.448,00 | |
| Innodata Inc. | 53,80EUR | 21:50 | +0,56 | +0,30 | 81,50 | 23,20 | 340.123,60 | |
| Intershop Comm. | 1,350EUR | 21:45 | 2,340 | 0,995 | 22.775,85 | |||
| IBM | 264,75EUR | 21:55 | +1,94 | +5,05 | 280,90 | 181,00 | 1.156.163,25 | |
| Intuit | 486,85EUR | 21:56 | -6,33 | -32,80 | 716,30 | 471,00 | 1.157.729,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,90EUR | 15:08 | -0,48 | -0,10 | 22,60 | 15,00 | 73.421,70 | |
| Jack Henry & Associates Inc. | 164,65EUR | 20:11 | +2,14 | +3,45 | 176,30 | 123,55 | 2.140,45 | |
| Koei Tecmo Holdings Co. Ltd. | 10,30EUR | 22:27 | ||||||
| Konami Group Corp. | 117,00EUR | 13:04 | +0,87 | +1,00 | 151,00 | 83,00 | 26.325,00 | |
| Kontron | 24,70EUR | 20:41 | -1,05 | -0,26 | 28,96 | 17,52 | 468.608,40 | |
| Lectra S.A. | 24,90EUR | 22:27 | -1,80 | -0,45 | ||||
| Linedata Services S.A. | 45,60EUR | 22:55 | -1,30 | -0,60 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 149,00EUR | 22:26 | 278,00 | 131,00 | ||||
| Maximus Inc. | 83,50EUR | 22:26 | 83,50 | 59,00 | ||||
| Microsoft | 394,45EUR | 21:59 | -2,39 | -9,65 | 491,95 | 305,00 | 23.667.788,90 | |
| Morningstar Inc. | 187,00EUR | 12:51 | +1,62 | +3,00 | 322,00 | 176,00 | 5.236,00 | |
| msg life ag | 3,680EUR | 14:42 | +0,55 | +0,020 | 3,760 | 3,120 | 2.020,32 | |
| mVISE AG | 5,150EUR | 20:00 | +0,99 | +0,050 | 9,500 | 0,442 | 6.901,00 | |
| Nagarro SE | 67,60EUR | 21:41 | +1,19 | +0,80 | 90,90 | 43,16 | 168.594,40 | |
| NEC Corp. | 31,90EUR | 16:22 | +0,38 | +0,12 | 34,20 | 15,40 | 18.214,90 | |
| Nelnet Inc. | 116,00EUR | 22:55 | +0,87 | +1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 100,00EUR | 15:56 | -1,01 | -1,00 | 173,00 | 84,50 | 1.900,00 | |
| Nine Energy Service Inc. | 0,4630EUR | 21:58 | +14,74 | +0,0585 | 1,6910 | 0,2580 | 79.800,83 | |
| Nintendo Co. Ltd. | 55,88EUR | 21:13 | +2,12 | +1,14 | 85,82 | 53,50 | 412.953,20 | |
| Nokia | 5,526EUR | 21:55 | -1,22 | -0,068 | 6,948 | 3,449 | 348.591,13 | |
| NVIDIA | 157,34EUR | 21:59 | -1,40 | -2,24 | 183,28 | 75,01 | 29.240.537,62 | |
| Omnicell Inc. | 43,80EUR | 16:57 | -1,36 | -0,60 | 45,00 | 21,60 | 1.752,00 | |
| Open Text Corp. | 28,11EUR | 11:16 | -3,25 | -0,92 | 34,40 | 20,51 | 18.552,60 | |
| Oracle | 166,36EUR | 21:59 | -4,15 | -7,20 | 294,85 | 106,02 | 3.745.262,68 | |
| ORBIS SE | 5,750EUR | 13:25 | 7,600 | 5,400 | 6.813,75 | |||
| Pegasystems Inc. | 47,80EUR | 21:28 | -2,85 | -1,40 | 59,00 | 26,00 | 28.488,80 | |
| Pitney-Bowes Inc. | 9,000EUR | 17:17 | +0,56 | +0,050 | 11,000 | 6,900 | 6.750,00 | |
| Pixelworks Inc. | 5,550EUR | 17:09 | +5,50 | +0,300 | 14,200 | 4,848 | 2.170,05 | |
| PRO DV AG | 2,280EUR | 21:44 | -2,56 | -0,060 | 3,080 | 2,100 | 574,56 | |
| PSI | 44,90EUR | 21:49 | 45,80 | 20,40 | 43.014,20 | |||
| Qualcomm | 141,28EUR | 21:58 | -0,44 | -0,62 | 175,66 | 105,12 | 1.139.847,04 | |
| R. Stahl AG | 14,70EUR | 16:21 | 21,20 | 13,90 | 14.979,30 | |||
| Radware Ltd. | 21,00EUR | 22:26 | 26,00 | 17,00 | ||||
| Reply S.p.A. | 115,30EUR | 16:10 | +1,13 | +1,30 | 167,90 | 110,20 | 25.942,50 | |
| RTX A/S | 15,35EUR | 22:22 | -1,29 | -0,20 | 15,95 | 7,10 | ||
| Salesforce Inc. | 205,60EUR | 21:58 | -0,65 | -1,35 | 351,95 | 193,08 | 2.798.216,00 | |
| SAP | 205,80EUR | 21:59 | -3,00 | -6,35 | 283,95 | 200,25 | 23.266.924,80 | |
| SCSK Corp. | 30,40EUR | 15:12 | 27.116,80 | |||||
| secunet Security Networks AG | 194,20EUR | 21:57 | -4,53 | -9,20 | 244,50 | 111,00 | 304.117,20 | |
| Siemens | 259,40EUR | 21:54 | -0,73 | -1,90 | 263,10 | 162,00 | 13.847.550,20 | |
| SoftBank Corp. | 1,182EUR | 14:48 | -1,36 | -0,016 | 1,443 | 1,050 | 535,22 | |
| Softbank | 22,84EUR | 21:58 | -3,25 | -0,76 | 39,12 | 8,50 | 1.381.386,04 | |
| Softing AG | 2,880EUR | 19:00 | 4,360 | 2,540 | 6.016,32 | |||
| Sony | 20,83EUR | 21:35 | -1,34 | -0,28 | 26,49 | 17,20 | 533.477,13 | |
| Square Enix Hldgs Co. Ltd. | 15,61EUR | 16:45 | +3,66 | +0,54 | 22,13 | 12,38 | 858,55 | |
| SS&C Technologies Holdings | 73,00EUR | 08:07 | +1,38 | +1,00 | 85,50 | 64,00 | 1.971,00 | |
| Synopsys Inc. | 433,10EUR | 21:06 | -1,21 | -5,30 | 569,90 | 310,05 | 1.040.306,20 | |
| Take-Two Interactive Softw.Inc | 209,45EUR | 21:51 | -0,78 | -1,65 | 227,70 | 162,00 | 275.426,75 | |
| Technology One Ltd. | 15,70EUR | 22:26 | 24,40 | 13,50 | ||||
| Temenos AG | 88,75EUR | 22:55 | -0,67 | -0,60 | 91,45 | 59,40 | ||
| Teradata Corp. | 26,40EUR | 17:07 | -1,50 | -0,40 | 31,40 | 17,20 | 6.811,20 | |
| TietoEVRY Oyj | 19,02EUR | 19:58 | +2,27 | +0,42 | 20,02 | 14,37 | 108.984,60 | |
| tiscon AG | 1,030EUR | 08:17 | +23,35 | +0,195 | ||||
| Toast Inc. | 30,23EUR | 21:02 | +2,52 | +0,75 | 43,44 | 25,40 | 158.949,34 | |
| TomTom N.V. | 6,870EUR | 20:14 | +0,37 | +0,025 | 7,160 | 3,964 | 19.627,59 | |
| Trend Micro Inc. | 35,84EUR | 20:34 | -0,73 | -0,26 | 75,05 | 34,46 | 6.666,24 | |
| TruBridge Inc. | 18,60EUR | 22:55 | -0,53 | -0,10 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 382,50EUR | 09:18 | +2,03 | +7,70 | 627,20 | 370,30 | 3.060,00 | |
| Ubisoft Entertainment S.A. | 6,244EUR | 21:04 | +0,65 | +0,040 | 15,300 | 5,784 | 425.703,43 | |
| Unisys Corp. | 2,872EUR | 22:26 | +0,32 | +0,009 | 6,758 | 2,080 | 8,62 |