Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,58EUR18:05-1,21-0,2427,3018,2825.786,86
3 D Systems Corp.2,406EUR15:40-3,60-0,0843,5001,3402.528,71
Adobe Systems215,25EUR18:30+0,16+0,35316,35165,72728.406,00
Agfa-Gevaert N.V.0,3875EUR08:02-0,13-0,00051,17000,36801,16
Agilent Technologies Inc.118,25EUR17:15-0,46-0,55138,1894,003.074,50
All for One Group SE67,80EUR18:0467,8027,10333.237,00
Allgeier SE17,05EUR17:40+0,30+0,0524,4014,3580.799,95
Amdocs Ltd.48,04EUR15:50-1,05-0,5077,4443,4311.385,48
Apple261,05EUR18:35-9,88-28,60301,80174,3634.379.501,85
Asana Inc.7,384EUR30.07.+5,63+0,38613,6004,622147,68
Asure Software7,150EUR17:46+1,40+0,1008,6006,10044.372,90
Atos Group31,88EUR18:24-1,37-0,4463,3026,98498.539,44
ATOSS Software SE83,70EUR18:08-1,53-1,30123,4065,10257.042,70
AudioCodes Ltd.8,250EUR30.07.+3,77+0,3008,9006,000247,50
Autodesk Inc.200,00EUR17:15-0,76-1,55279,70162,3443.400,00
Azenta Inc.25,00EUR30.07.-0,81-0,2034,6013,80100,00
B+S Banksysteme AG2,000EUR16:55+1,04+0,0203,5001,70511.162,00
Basler AG25,00EUR17:21+1,22+0,3031,9511,34105.075,00
Blackbaud Inc.35,40EUR16:09+2,91+1,0063,0023,006.655,20
Brady Corp.83,00EUR30.07.+1,24+1,0083,0060,0083,00
Cancom23,75EUR17:28-2,86-0,7029,4520,2091.200,00
CENIT AG6,800EUR18:30-10,90-0,8209,7405,58095.893,60
CHAPTERS Group AG39,10EUR18:35+2,09+0,8045,9025,208.641,10
Check Point Software Techs Ltd111,00EUR18:23-0,27-0,30180,3095,4459.163,00
Cisco Systems Inc.100,42EUR18:35+1,99+1,96112,3056,032.357.861,60
Cognizant Technology Sol.Corp.47,41EUR18:30+1,91+0,8975,0032,6154.331,86
CompuGroup26,75EUR17:38+0,38+0,1028,9522,94
CPU Softwarehouse AG0,3400EUR09:491,06000,3000
cyan AG1,990EUR17:34+0,53+0,0102,9801,7508.883,36
Dassault Systemes SE19,90EUR18:32-0,50-0,1030,2014,80
DataTec Ltd.4,360EUR17:30+0,46+0,0205,2502,520
Dell Technologies Inc.351,60EUR18:20+1,11+3,90416,1093,951.384.249,20
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,00EUR18:05+0,28+0,50184,00131,3218.382,00
Euronet Worldwide Inc.69,14EUR30.07.-4,21-2,7686,0054,00
EVS S.A.26,75EUR17:36+0,94+0,2538,2025,30
Exasol2,010EUR17:35+0,76+0,0153,5401,85552.376,58
F5 Inc.344,00EUR16:11+4,20+14,10381,40194,7048.160,00
Fabasoft AG13,35EUR18:07+1,52+0,2017,0010,3540.824,30
Fair Isaac Corp.936,50EUR17:20-2,89-28,501.675,00750,00150.776,50
G5 Entertainment AB5,710EUR30.07.+5,24+0,3009,6004,4452.186,93
GB Group PLC2,500EUR17:45-0,79-0,0203,0802,000
GFT Techn.22,85EUR18:22-0,44-0,1024,7513,92117.540,40
Honeywell International Inc.210,85EUR18:33+0,81+1,70220,75161,78173.740,40
HP Inc.23,59EUR18:01+1,25+0,2925,7014,51121.488,50
ifa systems AG2,000EUR08:402,9001,600
IHI Corp.15,36EUR08:38-2,78-0,4326,0011,5746,07
Infosys10,35EUR17:4325,509,0414.614,20
init innov.in traffic syst.SE47,00EUR17:13-1,47-0,7055,0037,6050.807,00
Innodata Inc.53,30EUR17:47+4,46+2,30107,8029,70322.358,40
Intershop Comm.1,735EUR17:29+3,03+0,0502,1000,9407.776,27
IBM191,60EUR18:28-0,18-0,34292,85175,142.265.095,20
Intuit272,45EUR17:32+0,13+0,35700,00221,50352.550,30
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,00EUR18:30-1,30-0,3023,7017,5552.647,00
Jack Henry & Associates Inc.133,10EUR16:40-0,71-0,95166,90105,801.197,90
Koei Tecmo Holdings Co. Ltd.8,850EUR30.07.-3,95-0,35012,4007,7009.496,05
Konami Group Corp.112,00EUR14:11+1,61+1,80151,0092,201.568,00
Kontron22,36EUR18:26-4,53-1,0628,6016,69616.241,60
Lectra S.A.19,44EUR08:16+6,99+1,343.227,04
Linedata Services S.A.43,70EUR17:45+0,92+0,4067,4036,60961,40
Manhattan Associates Inc.165,45EUR30.07.+0,27+0,45192,00101,0511.746,95
Maximus Inc.52,50EUR30.07.88,0047,203.150,00
Microsoft403,15EUR18:33+3,00+11,75478,10307,1051.623.760,65
Morningstar Inc.158,50EUR15:31-0,51-0,85242,00125,105.072,00
msg life ag3,660EUR08:404,0003,420
mVISE AG7,750EUR30.07.8,7800,4422.162,25
Nagarro SE75,95EUR17:44+0,53+0,4081,1532,5258.329,60
NEC Corp.25,89EUR16:35-1,92-0,5034,2019,8131.145,67
Nelnet Inc.116,00EUR18:01123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.83,00EUR10:54+0,58+0,50144,0071,5083,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,50EUR18:24+0,97+0,4085,8235,63257.932,50
Nokia8,022EUR18:30+0,56+0,04414,9703,4493.085.172,96
NVIDIA172,06EUR18:33+1,57+2,66202,50139,7822.148.767,62
Omnicell Inc.31,20EUR16:25-1,25-0,4043,8024,60780,00
Open Text Corp.21,69EUR13:25-1,14-0,2534,4017,1521.885,21
Option N.V.4,050EUR17:45+1,25+0,05015,0001,2001.644,30
Oracle111,70EUR18:33+0,74+0,82294,85100,767.276.696,50
ORBIS SE4,720EUR12:28+0,43+0,0206,3504,3603.889,28
Pegasystems Inc.26,28EUR15:36+1,28+0,3359,0021,761.024,92
Pitney-Bowes Inc.15,07EUR16:06-4,43-0,6916,007,903.978,48
Pixelworks Inc.5,170EUR30.07.14,2004,52046,53
PRO DV AG1,990EUR30.07.2,9001,940105,47
PSI45,80EUR16:57+1,56+0,7046,8024,00162.635,80
Qualcomm128,64EUR18:13-1,82-2,40222,90105,441.501.872,00
R. Stahl AG13,60EUR12:29-0,75-0,1019,2012,0027.295,20
Radware Ltd.22,00EUR10:12+2,78+0,6028,0019,30308,00
Reply S.p.A.110,30EUR16:58+0,46+0,50134,9076,5535.185,70
RTX A/S12,70EUR17:00+0,79+0,1015,9510,30
Salesforce Inc.158,54EUR18:28+1,43+2,24229,90129,221.323.650,46
SAP158,36EUR18:33+1,13+1,76257,70127,5219.887.798,96
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG179,00EUR17:22+3,02+5,20247,00152,8064.619,00
Siemens283,20EUR18:33+0,57+1,60286,85196,0214.450.846,40
SoftBank Corp.1,221EUR13:58-4,51-0,0561,4431,0504.321,12
Softbank27,40EUR18:19+3,40+0,9049,9716,00768.816,60
Softing AG2,390EUR16:18-3,42-0,0804,3602,210191,20
Sony20,38EUR18:22+4,03+0,7726,4916,42696.886,13
Square Enix Hldgs Co. Ltd.14,70EUR14:26-8,13-1,3022,1312,702.822,40
SS&C Technologies Holdings67,52EUR16:02-0,84-0,5677,5054,60125.924,80
Synopsys Inc.334,00EUR18:04+3,73+12,00554,30321,50629.924,00
Take-Two Interactive Softw.Inc207,80EUR18:33-3,08-6,60231,40159,24408.119,20
Technology One Ltd.18,70EUR30.07.-1,07-0,2023,0011,702.169,20
Temenos AG72,00EUR17:33-0,76-0,5594,2064,006.624,00
Teradata Corp.23,68EUR30.07.+0,11+0,0334,8017,20
Tieto Oyj18,95EUR30.07.-1,28-0,2421,6214,8918.950,00
tiscon AG0,7000EUR17:473,20000,5000
Toast Inc.28,12EUR16:00-1,77-0,5043,4419,0811.669,80
TomTom N.V.3,830EUR18:19-0,42-0,0167,1603,4643.129,11
Trend Micro Inc.34,49EUR14:07-3,97-1,4154,6526,522.414,30
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.269,80EUR18:30-3,72-10,40531,60235,0041.549,20
Ubisoft Entertainment S.A.5,678EUR17:56-0,94-0,05410,3503,68979.412,51
Unisys Corp.2,620EUR16:07-7,21-0,1964,2001,7362.122,20
USU Ventures AG9,160EUR15:32-1,94-0,18010,4008,10019.355,08
Vectron Systems AG13,20EUR17:3814,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950