Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,90EUR16:58+1,10+0,2527,3018,6413.304,90
3 D Systems Corp.2,984EUR16:44+5,25+0,1483,5001,4518.382,06
Adobe Systems249,00EUR16:59+5,93+13,95314,95165,722.506.932,00
Agfa-Gevaert N.V.0,4900EUR16:39+5,91+0,02701,12000,368021.946,61
Agilent Technologies Inc.135,30EUR16:29+2,11+2,80138,1894,0098.633,70
All for One Group SE67,80EUR13:50+0,30+0,2068,8027,1020.611,20
Allgeier SE15,90EUR16:29+0,96+0,1524,4014,3521.639,90
Amdocs Ltd.55,18EUR16:33+2,67+1,4274,0043,4335.094,48
Apple269,35EUR17:00+0,32+0,85301,80193,026.484.601,25
Asana Inc.8,132EUR15:04+8,57+0,69013,6004,6229.433,12
Asure Software7,150EUR26.08.+3,40+0,2508,6006,100
Atos Group28,52EUR16:57+0,49+0,1463,3027,6471.756,32
ATOSS Software SE100,60EUR16:59+5,12+4,90123,4065,10543.240,00
AudioCodes Ltd.8,650EUR14:06+1,75+0,1509,0506,0008,65
Autodesk Inc.231,10EUR16:47+6,40+13,95279,70162,34137.042,30
Azenta Inc.31,60EUR26.08.+2,13+0,6034,6013,80
B+S Banksysteme AG1,935EUR15:18+0,80+0,0153,5001,705427,64
Basler AG24,00EUR15:57+4,09+0,9531,9511,4699.552,00
Blackbaud Inc.41,40EUR26.08.+3,48+1,4063,0023,00
Brady Corp.81,00EUR16:12-0,62-0,5085,5061,001.053,00
Cancom22,00EUR17:01+2,33+0,5029,4520,20529.518,00
CENIT AG7,000EUR15:29+0,88+0,0609,7405,5803.381,00
CHAPTERS Group AG46,05EUR15:43-0,65-0,3047,6525,2019.202,85
Check Point Software Techs Ltd115,50EUR16:45+4,72+5,20180,3095,4466.181,50
Cisco Systems Inc.96,05EUR17:00-0,32-0,31112,3056,03390.827,45
Cognizant Technology Sol.Corp.54,72EUR15:56+3,43+1,8275,0032,616.347,52
CompuGroup27,90EUR15:46+4,10+1,1028,9522,9629.518,20
CPU Softwarehouse AG0,3000EUR26.08.1,06000,2900463,20
cyan AG2,020EUR09:33+0,51+0,0102,9201,75050,50
Dassault Systemes SE23,00EUR16:59+3,60+0,8030,2014,80
DataTec Ltd.4,300EUR16:58-0,46-0,0205,2502,740
Dell Technologies Inc.400,00EUR16:54+0,83+3,30444,9593,95905.200,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.60,56EUR26.08.-0,63-0,3881,0054,002.059,04
EVS S.A.29,90EUR17:00+5,47+1,5537,6023,55239,20
Exasol1,930EUR16:31+1,31+0,0253,5401,85538.364,54
F5 Inc.344,70EUR15:36+2,19+7,50381,40194,7037.227,60
Fabasoft AG16,90EUR16:50+1,51+0,2517,0010,3572.686,90
Fair Isaac Corp.996,00EUR16:21+3,78+36,501.675,00750,007.968,00
G5 Entertainment AB5,630EUR15:53+0,18+0,0108,9604,44545,04
GB Group PLC1,810EUR17:02+6,51+0,1103,0801,400
GFT Techn.25,50EUR17:02+12,61+2,8525,8013,922.124.685,50
Honeywell International Inc.188,48EUR16:12-0,04-0,08220,75161,7852.020,48
HP Inc.24,70EUR17:00-5,45-1,4327,8014,511.449.247,80
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,74EUR08:57+4,03+0,5626,0011,5729,48
Infosys10,10EUR15:49+1,70+0,1725,509,049.857,60
init innov.in traffic syst.SE45,35EUR16:45+0,11+0,0555,0037,6015.736,45
Innodata Inc.50,90EUR17:00+6,28+3,00107,8029,70184.563,40
Intershop Comm.1,475EUR15:11+0,34+0,0052,1000,9402.632,88
IBM204,35EUR17:01+3,65+7,20292,85175,141.299.666,00
Intuit296,10EUR16:57+0,51+1,50601,60221,50499.520,70
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,20EUR16:59+3,28+0,8025,2017,55205.430,40
Jack Henry & Associates Inc.148,90EUR13:05-0,17-0,25166,90105,8017.272,40
Koei Tecmo Holdings Co. Ltd.9,250EUR13:47-0,55-0,05012,0007,70027,75
Konami Group Corp.118,30EUR14:00-1,87-2,20151,0092,20354,90
Kontron22,68EUR17:01+3,09+0,6828,3216,69389.347,56
Lectra S.A.22,50EUR11:18-0,22-0,0524,9015,2427.945,00
Linedata Services S.A.44,40EUR16:48+4,96+2,1063,0036,60
Manhattan Associates Inc.192,00EUR15:44+5,04+9,30192,00101,0513.440,00
Maximus Inc.51,50EUR08:19+2,00+1,0088,0047,0051,50
Microsoft431,45EUR17:03+1,45+6,15478,10307,1010.231.836,75
Morningstar Inc.180,45EUR15:36+1,07+1,95226,00125,101.263,15
msg life ag3,560EUR08:164,0003,440
mVISE AG7,800EUR13:338,7800,44223,40
Nagarro SE78,20EUR16:26+0,71+0,5581,1532,5255.131,00
NEC Corp.25,73EUR16:08+2,45+0,6134,2019,815.480,49
Nelnet Inc.107,00EUR16:41123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.90,50EUR16:54+4,62+4,00131,0071,502.534,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,14EUR16:45-1,17-0,5682,9835,63137.257,12
Nokia8,994EUR17:01+0,79+0,07014,9703,6152.417.281,40
NVIDIA194,50EUR17:03+8,01+14,42202,50139,78102.576.577,00
Omnicell Inc.29,20EUR08:35+0,70+0,2043,8024,6029,20
Open Text Corp.21,57EUR15:40+3,27+0,6834,4017,1511.712,51
Option N.V.3,810EUR10:34+4,10+0,15015,0001,200
Oracle127,64EUR17:03+0,17+0,22294,85100,762.306.837,72
ORBIS SE4,660EUR16:086,2504,36018,64
Pegasystems Inc.29,16EUR26.08.+6,30+1,8159,0021,76
Pitney-Bowes Inc.14,79EUR14:58+2,08+0,3016,007,9010.796,70
Pixelworks Inc.5,940EUR26.08.+5,94+0,34014,2004,520106,92
PRO DV AG2,000EUR26.08.+2,08+0,0402,9001,940
PSI45,00EUR15:35+0,45+0,2046,8024,004.500,00
Qualcomm141,26EUR17:03+0,67+0,94222,90105,44719.719,70
R. Stahl AG12,70EUR16:50+0,81+0,1019,1012,00596,90
Radware Ltd.25,60EUR26.08.+3,31+0,8028,0019,30
Reply S.p.A.122,60EUR15:45+3,54+4,20127,5076,5574.663,40
RTX A/S13,05EUR16:56+5,24+0,6515,959,162.610,00
Salesforce Inc.214,25EUR17:02+21,40+37,78229,90129,2217.758.539,75
SAP188,88EUR16:59+4,58+8,28242,00127,5226.056.562,64
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG179,20EUR16:34+2,17+3,80247,00152,8097.843,20
Siemens286,70EUR16:58-0,35-1,00291,25196,028.333.222,20
SoftBank Corp.1,267EUR13:48-0,55-0,0071,3701,050103,85
Softbank28,01EUR16:56+0,83+0,2349,9718,00770.697,60
Softing AG2,440EUR11:29-2,44-0,0604,3602,2104.880,00
Sony20,43EUR16:59-1,11-0,2326,4916,42439.423,45
Square Enix Hldgs Co. Ltd.15,40EUR11:33-1,28-0,2020,0012,70231,00
SS&C Technologies Holdings71,96EUR16:34+1,01+0,7277,5054,603.598,00
Synopsys Inc.388,00EUR16:59+10,53+37,00526,10321,50783.372,00
Take-Two Interactive Softw.Inc197,40EUR16:59-1,45-2,90231,40159,241.560.052,20
Technology One Ltd.19,70EUR16:11-1,51-0,3022,6011,7016.154,00
Temenos AG82,55EUR16:00+2,76+2,2094,2064,008.337,55
Teradata Corp.23,86EUR26.08.+3,80+0,8834,8017,60
Tieto Oyj19,40EUR26.08.+2,03+0,3921,6215,023.880,00
tiscon AG0,7300EUR16:162,70000,5000
Toast Inc.30,64EUR15:36-2,48-0,7838,7919,08132.916,32
TomTom N.V.4,148EUR13:06+1,62+0,0667,1603,4641.078,48
Trend Micro Inc.31,14EUR16:54+2,94+0,8850,6526,5215.040,62
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.316,20EUR16:53+4,51+13,60484,00235,0014.861,40
Ubisoft Entertainment S.A.5,358EUR16:53+1,74+0,09210,3503,68926.489,95
Unisys Corp.2,242EUR26.08.+0,36+0,0084,2001,736
USU Ventures AG9,100EUR15:249,9008,10020.939,10
Vectron Systems AG13,70EUR12:2814,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950