120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,05EUR | 20:47 | 27,30 | 18,64 | 144.362,15 | |||
| 3 D Systems Corp. | 3,054EUR | 13:15 | -0,20 | -0,006 | 3,500 | 1,451 | 1.694,97 | |
| Adobe Systems | 216,75EUR | 21:26 | +0,82 | +1,75 | 314,60 | 165,72 | 875.453,25 | |
| Agfa-Gevaert N.V. | 0,4210EUR | 14:08 | -2,35 | -0,0100 | 0,9160 | 0,3680 | 34.128,37 | |
| Agilent Technologies Inc. | 152,55EUR | 20:06 | +2,21 | +3,30 | 155,70 | 94,00 | 457,65 | |
| All for One Group SE | 70,80EUR | 20:55 | +0,57 | +0,40 | 72,00 | 27,10 | 424,80 | |
| Allgeier SE | 13,95EUR | 20:20 | +3,82 | +0,50 | 24,40 | 13,05 | 54.014,40 | |
| Amdocs Ltd. | 53,80EUR | 16:10 | -2,02 | -1,08 | 73,98 | 43,43 | 7.047,80 | |
| Apple | 300,45EUR | 21:41 | -1,05 | -3,20 | 304,60 | 207,80 | 18.738.766,05 | |
| Asana Inc. | 8,970EUR | 21:36 | +1,93 | +0,170 | 13,200 | 4,622 | 4.511,91 | |
| Asure Software | 6,700EUR | 08.10. | 8,600 | 6,100 | ||||
| Atos Group | 21,48EUR | 20:52 | +0,47 | +0,10 | 61,24 | 19,70 | 719.107,44 | |
| ATOSS Software SE | 88,30EUR | 20:48 | +2,60 | +2,20 | 123,40 | 65,10 | 89.183,00 | |
| AudioCodes Ltd. | 10,30EUR | 19:47 | +2,00 | +0,20 | 10,30 | 6,00 | 1.648,00 | |
| Autodesk Inc. | 209,15EUR | 21:06 | +0,38 | +0,80 | 275,35 | 162,34 | 52.287,50 | |
| Azenta Inc. | 33,80EUR | 16:18 | +7,59 | +2,40 | 41,40 | 13,80 | 202,80 | |
| B+S Banksysteme AG | 1,865EUR | 20:51 | +0,29 | +0,005 | 2,440 | 1,705 | 6.124,66 | |
| Basler AG | 22,40EUR | 20:34 | +0,22 | +0,05 | 31,95 | 11,46 | 66.595,20 | |
| Blackbaud Inc. | 36,80EUR | 08.10. | +2,02 | +0,80 | 63,00 | 23,00 | ||
| Brady Corp. | 75,50EUR | 08.10. | +1,33 | +1,00 | 85,50 | 61,00 | ||
| Cancom | 22,45EUR | 17:28 | +0,45 | +0,10 | 29,45 | 20,20 | 103.067,95 | |
| CENIT AG | 9,180EUR | 20:10 | +4,32 | +0,380 | 9,740 | 5,580 | 29.660,58 | |
| CHAPTERS Group AG | 41,95EUR | 21:10 | -0,24 | -0,10 | 48,00 | 25,20 | 19.171,15 | |
| Check Point Software Techs Ltd | 121,70EUR | 20:52 | +1,71 | +2,05 | 180,30 | 95,44 | 47.219,60 | |
| Cisco Systems Inc. | 105,72EUR | 21:42 | +3,34 | +3,42 | 112,30 | 57,80 | 869.018,40 | |
| Cognizant Technology Sol.Corp. | 53,09EUR | 16:17 | -1,03 | -0,55 | 75,00 | 32,61 | 5.892,99 | |
| CompuGroup | 29,20EUR | 17:38 | +0,17 | +0,05 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,3240EUR | 08:13 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,060EUR | 21:31 | +0,98 | +0,020 | 2,920 | 1,750 | 3.736,84 | |
| Dassault Systemes SE | 21,60EUR | 21:32 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,400EUR | 21:00 | -1,35 | -0,060 | 5,250 | 2,920 | ||
| Dell Technologies Inc. | 524,50EUR | 21:31 | +2,41 | +12,30 | 531,20 | 93,95 | 2.492.948,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,40EUR | 08.10. | +1,28 | +0,72 | 78,00 | 54,00 | ||
| EVS S.A. | 24,10EUR | 08.10. | -1,43 | -0,35 | 37,60 | 23,55 | ||
| Exasol | 1,680EUR | 21:18 | -1,20 | -0,020 | 3,210 | 1,610 | 4.324,32 | |
| F5 Inc. | 430,40EUR | 20:08 | +3,87 | +15,90 | 430,40 | 194,70 | 26.684,80 | |
| Fabasoft AG | 16,45EUR | 20:56 | +1,25 | +0,20 | 17,80 | 10,35 | 19.328,75 | |
| Fair Isaac Corp. | 594,00EUR | 21:33 | -5,81 | -36,50 | 1.595,00 | 516,50 | 65.340,00 | |
| G5 Entertainment AB | 5,920EUR | 19:32 | +1,74 | +0,100 | 8,960 | 4,445 | 609,76 | |
| GB Group PLC | 1,650EUR | 20:59 | +3,77 | +0,060 | 3,080 | 1,400 | ||
| GFT Techn. | 27,30EUR | 21:25 | +6,24 | +1,60 | 27,30 | 13,92 | 839.829,90 | |
| Honeywell International Inc. | 186,74EUR | 18:04 | +0,81 | +1,48 | 220,75 | 161,78 | 5.415,46 | |
| HP Inc. | 26,72EUR | 21:40 | -7,58 | -2,19 | 31,12 | 14,51 | 167.133,60 | |
| ifa systems AG | 2,420EUR | 15:13 | 2,780 | 1,600 | 4.840,00 | |||
| IHI Corp. | 14,73EUR | 18:19 | +2,75 | +0,39 | 26,00 | 12,70 | 3.077,73 | |
| Infosys | 9,680EUR | 17:27 | +0,42 | +0,040 | 25,500 | 9,040 | 33.918,72 | |
| init innov.in traffic syst.SE | 42,95EUR | 19:51 | -0,35 | -0,15 | 54,90 | 37,60 | 40.974,30 | |
| Innodata Inc. | 54,90EUR | 20:13 | +1,85 | +1,00 | 107,80 | 29,70 | 80.373,60 | |
| Intershop Comm. | 1,380EUR | 19:58 | +0,72 | +0,010 | 2,100 | 0,940 | 6.733,02 | |
| IBM | 201,55EUR | 21:33 | -0,12 | -0,25 | 292,85 | 175,14 | 1.682.136,30 | |
| Intuit | 270,35EUR | 20:58 | -0,44 | -1,20 | 598,10 | 221,50 | 121.387,15 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 26,80EUR | 18:43 | +3,47 | +0,90 | 27,10 | 17,55 | 123.842,80 | |
| Jack Henry & Associates Inc. | 134,65EUR | 15:27 | +0,45 | +0,60 | 166,90 | 105,80 | 47.531,45 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 08.10. | +3,41 | +0,300 | 12,000 | 7,700 | ||
| Konami Group Corp. | 129,20EUR | 16:58 | +4,28 | +5,30 | 151,00 | 92,20 | 17.183,60 | |
| Kontron | 20,44EUR | 21:03 | -0,68 | -0,14 | 26,74 | 16,69 | 180.873,56 | |
| Lectra S.A. | 20,65EUR | 08.10. | +1,71 | +0,35 | 24,90 | 15,24 | 970,55 | |
| Linedata Services S.A. | 49,60EUR | 20:05 | +0,40 | +0,20 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 188,10EUR | 15:30 | -0,25 | -0,45 | 195,90 | 101,05 | 940,50 | |
| Maximus Inc. | 54,00EUR | 16:18 | +0,96 | +0,50 | 88,00 | 44,40 | 6.102,00 | |
| Microsoft | 478,45EUR | 21:39 | +2,62 | +12,20 | 479,45 | 307,10 | 12.952.598,40 | |
| Morningstar Inc. | 182,10EUR | 17:22 | +0,50 | +0,90 | 199,00 | 125,10 | 21.852,00 | |
| msg life ag | 3,680EUR | 17:30 | 4,000 | 3,440 | 9.939,68 | |||
| mVISE AG | 7,600EUR | 08.10. | -0,66 | -0,050 | 8,780 | 0,442 | 1.269,20 | |
| Nagarro SE | 76,70EUR | 17:36 | -1,41 | -1,10 | 81,15 | 32,52 | 39.653,90 | |
| NEC Corp. | 29,12EUR | 17:36 | +2,84 | +0,80 | 34,20 | 19,81 | 33.429,76 | |
| Nelnet Inc. | 110,00EUR | 21:39 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 20:41 | 122,00 | 71,50 | 1.040,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,40EUR | 21:31 | +4,80 | +2,14 | 79,44 | 35,63 | 479.308,80 | |
| Nokia | 9,344EUR | 21:13 | +2,63 | +0,238 | 14,970 | 4,443 | 2.549.473,02 | |
| NVIDIA | 204,95EUR | 21:40 | -0,29 | -0,60 | 216,10 | 143,38 | 28.437.632,30 | |
| Omnicell Inc. | 31,00EUR | 08.10. | +3,90 | +1,20 | 43,80 | 24,60 | 28.985,00 | |
| Open Text Corp. | 21,09EUR | 16:19 | +2,08 | +0,43 | 34,40 | 17,15 | 6.727,71 | |
| Option N.V. | 3,740EUR | 17:45 | +6,86 | +0,240 | 15,000 | 2,600 | 44,88 | |
| Oracle | 126,96EUR | 21:38 | +5,04 | +6,08 | 275,80 | 100,76 | 3.415.858,80 | |
| ORBIS SE | 4,540EUR | 18:46 | +0,44 | +0,020 | 6,250 | 4,360 | 1.116,84 | |
| Pegasystems Inc. | 30,36EUR | 08.10. | +0,19 | +0,06 | 59,00 | 21,76 | 30,36 | |
| Pitney-Bowes Inc. | 14,55EUR | 08.10. | -1,00 | -0,15 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,700EUR | 08.10. | +1,14 | +0,060 | 14,200 | 4,520 | 570,00 | |
| PRO DV AG | 1,910EUR | 15:02 | 2,860 | 1,910 | 57,30 | |||
| PSI | 45,20EUR | 20:01 | 46,80 | 30,50 | 271,20 | |||
| Qualcomm | 157,06EUR | 21:22 | -0,19 | -0,30 | 222,90 | 105,44 | 747.605,60 | |
| R. Stahl AG | 11,10EUR | 18:22 | -3,60 | -0,40 | 19,10 | 10,70 | 2.575,20 | |
| Radware Ltd. | 26,80EUR | 16:08 | +5,38 | +1,40 | 28,00 | 19,30 | 1.340,00 | |
| Reply S.p.A. | 125,00EUR | 12:56 | +1,71 | +2,10 | 127,50 | 76,55 | 12.500,00 | |
| RTX A/S | 13,20EUR | 17:05 | +1,15 | +0,15 | 15,95 | 9,16 | ||
| Salesforce Inc. | 204,25EUR | 21:39 | +0,76 | +1,55 | 230,05 | 129,22 | 1.031.258,25 | |
| SAP | 191,82EUR | 21:39 | +1,69 | +3,18 | 242,00 | 127,52 | 31.089.034,68 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 265,50EUR | 21:29 | +9,26 | +22,50 | 268,50 | 152,80 | 1.164.217,50 | |
| Siemens | 273,30EUR | 21:27 | +3,04 | +8,05 | 291,55 | 196,02 | 7.595.280,30 | |
| SoftBank Corp. | 1,373EUR | 19:50 | -0,48 | -0,007 | 1,442 | 1,050 | 2.848,98 | |
| Softbank | 32,15EUR | 21:20 | +1,44 | +0,46 | 49,97 | 18,00 | 1.860.681,25 | |
| Softing AG | 2,450EUR | 15:46 | +3,06 | +0,070 | 3,400 | 2,210 | 507,15 | |
| Sony | 21,70EUR | 21:27 | +1,48 | +0,32 | 26,49 | 16,42 | 422.672,60 | |
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 16:28 | +3,25 | +0,50 | 18,31 | 12,70 | 342,30 | |
| SS&C Technologies Holdings | 72,54EUR | 15:57 | +0,67 | +0,48 | 76,50 | 54,60 | 217,62 | |
| Synopsys Inc. | 452,50EUR | 21:02 | +2,26 | +10,00 | 464,00 | 314,00 | 275.120,00 | |
| Take-Two Interactive Softw.Inc | 191,60EUR | 21:40 | +2,52 | +4,70 | 231,40 | 159,24 | 1.124.308,80 | |
| Technology One Ltd. | 19,20EUR | 18:19 | +2,67 | +0,50 | 22,00 | 11,70 | 1.689,60 | |
| Temenos AG | 72,15EUR | 08.10. | +2,70 | +1,95 | 94,20 | 64,00 | 4.329,00 | |
| Teradata Corp. | 25,70EUR | 08.10. | +0,96 | +0,26 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,05EUR | 09:02 | -2,14 | -0,40 | 21,62 | 15,37 | 9.097,20 | |
| tiscon AG | 1,000EUR | 08:06 | 2,100 | 0,530 | ||||
| Toast Inc. | 27,77EUR | 17:19 | +3,60 | +0,97 | 34,41 | 19,08 | 6.276,02 | |
| TomTom N.V. | 3,750EUR | 16:00 | +1,74 | +0,064 | 7,160 | 3,464 | 7,50 | |
| Trend Micro Inc. | 42,79EUR | 21:40 | +8,08 | +3,20 | 45,18 | 26,52 | 190.329,92 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 292,60EUR | 08.10. | -0,27 | -0,80 | 450,00 | 235,00 | 1.463,00 | |
| Ubisoft Entertainment S.A. | 5,010EUR | 21:16 | +0,93 | +0,046 | 9,700 | 3,689 | 43.747,32 | |
| Unisys Corp. | 2,100EUR | 08.10. | -5,59 | -0,115 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 14:04 | +1,14 | +0,100 | 9,630 | 8,100 | 16.020,00 | |
| Vectron Systems AG | 13,50EUR | 17:38 | 14,10 | 0,01 | 135,00 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |