120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,98EUR | 19:48 | -1,11 | -0,22 | 27,30 | 18,28 | 27.332,64 | |
| 3 D Systems Corp. | 2,278EUR | 21:28 | -2,66 | -0,062 | 3,500 | 1,340 | 2.758,66 | |
| Adobe Systems | 217,40EUR | 21:59 | +1,10 | +2,35 | 316,35 | 165,72 | 904.166,60 | |
| Agfa-Gevaert N.V. | 0,3875EUR | 08:02 | +0,52 | +0,0020 | 1,1700 | 0,3680 | 1,16 | |
| Agilent Technologies Inc. | 118,25EUR | 17:15 | -0,25 | -0,30 | 138,18 | 94,00 | 3.074,50 | |
| All for One Group SE | 67,80EUR | 21:00 | 67,80 | 27,10 | 348.085,20 | |||
| Allgeier SE | 17,05EUR | 17:40 | +0,30 | +0,05 | 24,40 | 14,35 | 80.799,95 | |
| Amdocs Ltd. | 48,04EUR | 15:50 | +0,69 | +0,33 | 77,44 | 43,43 | 11.385,48 | |
| Apple | 269,10EUR | 21:59 | -7,08 | -20,50 | 301,80 | 174,36 | 42.391.323,00 | |
| Asana Inc. | 7,192EUR | 21:53 | +4,64 | +0,318 | 13,600 | 4,622 | 7.407,76 | |
| Asure Software | 7,150EUR | 17:46 | -4,90 | -0,350 | 8,600 | 6,100 | 44.372,90 | |
| Atos Group | 32,20EUR | 21:32 | -0,81 | -0,26 | 63,30 | 26,98 | 665.477,40 | |
| ATOSS Software SE | 84,80EUR | 21:47 | -1,65 | -1,40 | 123,40 | 65,10 | 269.070,40 | |
| AudioCodes Ltd. | 8,250EUR | 22:25 | +3,77 | +0,300 | 8,900 | 6,000 | ||
| Autodesk Inc. | 203,75EUR | 20:20 | -0,25 | -0,50 | 279,70 | 162,34 | 44.621,25 | |
| Azenta Inc. | 25,00EUR | 22:25 | -2,44 | -0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,910EUR | 20:57 | -0,52 | -0,010 | 3,500 | 1,705 | 18.983,49 | |
| Basler AG | 25,00EUR | 17:21 | +1,22 | +0,30 | 31,95 | 11,34 | 105.075,00 | |
| Blackbaud Inc. | 35,40EUR | 16:09 | +6,98 | +2,40 | 63,00 | 23,00 | 6.655,20 | |
| Brady Corp. | 83,00EUR | 22:25 | +1,24 | +1,00 | 83,00 | 60,00 | ||
| Cancom | 24,05EUR | 20:44 | -2,86 | -0,70 | 29,45 | 20,20 | 92.592,50 | |
| CENIT AG | 6,720EUR | 19:48 | -10,90 | -0,820 | 9,740 | 5,580 | 103.367,04 | |
| CHAPTERS Group AG | 39,10EUR | 18:35 | +2,09 | +0,80 | 45,90 | 25,20 | 8.641,10 | |
| Check Point Software Techs Ltd | 111,00EUR | 18:23 | -0,90 | -1,00 | 180,30 | 95,44 | 59.163,00 | |
| Cisco Systems Inc. | 101,18EUR | 21:46 | +2,16 | +2,12 | 112,30 | 56,03 | 4.013.709,42 | |
| Cognizant Technology Sol.Corp. | 47,83EUR | 21:08 | +2,77 | +1,29 | 75,00 | 32,61 | 59.117,88 | |
| CompuGroup | 26,70EUR | 22:15 | +0,19 | +0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3400EUR | 09:49 | 1,0600 | 0,3000 | ||||
| cyan AG | 1,880EUR | 20:14 | +0,53 | +0,010 | 2,980 | 1,750 | 8.403,60 | |
| Dassault Systemes SE | 19,90EUR | 23:01 | -0,50 | -0,10 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,360EUR | 22:24 | +0,46 | +0,020 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 350,90EUR | 21:58 | +0,17 | +0,60 | 416,10 | 93,95 | 1.516.589,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 181,50EUR | 21:44 | 184,00 | 131,32 | 18.513,00 | |||
| Euronet Worldwide Inc. | 69,14EUR | 22:25 | -6,29 | -4,12 | 86,00 | 54,00 | ||
| EVS S.A. | 26,65EUR | 22:15 | +0,57 | +0,15 | 38,20 | 25,30 | ||
| Exasol | 2,020EUR | 20:15 | +0,51 | +0,010 | 3,540 | 1,855 | 55.642,92 | |
| F5 Inc. | 344,00EUR | 16:11 | +3,63 | +12,20 | 381,40 | 194,70 | 48.160,00 | |
| Fabasoft AG | 13,45EUR | 20:14 | 17,00 | 10,35 | 41.399,10 | |||
| Fair Isaac Corp. | 975,00EUR | 20:47 | -1,83 | -18,00 | 1.675,00 | 750,00 | 171.600,00 | |
| G5 Entertainment AB | 6,030EUR | 19:38 | +5,24 | +0,300 | 9,600 | 4,445 | 150,75 | |
| GB Group PLC | 2,480EUR | 21:59 | -1,59 | -0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 22,95EUR | 19:50 | -0,66 | -0,15 | 24,75 | 13,92 | 127.946,25 | |
| Honeywell International Inc. | 212,45EUR | 20:15 | +0,50 | +1,05 | 220,75 | 161,78 | 175.483,70 | |
| HP Inc. | 23,62EUR | 21:48 | +1,51 | +0,35 | 25,70 | 14,51 | 155.395,98 | |
| ifa systems AG | 2,000EUR | 08:40 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,94EUR | 19:42 | -2,93 | -0,45 | 26,00 | 11,57 | 1.061,02 | |
| Infosys | 10,35EUR | 17:43 | +0,48 | +0,05 | 25,50 | 9,04 | 14.614,20 | |
| init innov.in traffic syst.SE | 47,15EUR | 20:51 | -1,37 | -0,65 | 55,00 | 37,60 | 61.813,65 | |
| Innodata Inc. | 54,90EUR | 21:52 | +4,65 | +2,40 | 107,80 | 29,70 | 351.799,20 | |
| Intershop Comm. | 1,700EUR | 20:57 | +3,03 | +0,050 | 2,100 | 0,940 | 12.532,40 | |
| IBM | 194,74EUR | 21:57 | +0,98 | +1,88 | 292,85 | 175,14 | 2.464.239,96 | |
| Intuit | 274,25EUR | 21:45 | +0,18 | +0,50 | 700,00 | 221,50 | 362.284,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 22,90EUR | 19:45 | -1,30 | -0,30 | 23,70 | 17,55 | 55.853,10 | |
| Jack Henry & Associates Inc. | 133,10EUR | 16:40 | -0,15 | -0,20 | 166,90 | 105,80 | 1.197,90 | |
| Koei Tecmo Holdings Co. Ltd. | 8,850EUR | 22:25 | -3,95 | -0,350 | 12,400 | 7,700 | ||
| Konami Group Corp. | 112,00EUR | 14:11 | +1,52 | +1,70 | 151,00 | 92,20 | 1.568,00 | |
| Kontron | 22,58EUR | 21:46 | -3,84 | -0,90 | 28,60 | 16,69 | 670.964,70 | |
| Lectra S.A. | 20,60EUR | 20:22 | +7,25 | +1,39 | 5.026,40 | |||
| Linedata Services S.A. | 43,80EUR | 22:04 | +1,15 | +0,50 | 67,40 | 36,60 | 963,60 | |
| Manhattan Associates Inc. | 165,45EUR | 22:25 | +0,43 | +0,70 | 192,00 | 101,05 | ||
| Maximus Inc. | 52,50EUR | 22:25 | -0,96 | -0,50 | 88,00 | 47,20 | ||
| Microsoft | 403,00EUR | 21:59 | +2,91 | +11,40 | 478,10 | 307,10 | 57.904.249,00 | |
| Morningstar Inc. | 158,50EUR | 15:31 | -0,09 | -0,15 | 242,00 | 125,10 | 5.072,00 | |
| msg life ag | 3,660EUR | 08:40 | 4,000 | 3,420 | ||||
| mVISE AG | 7,750EUR | 22:25 | 8,780 | 0,442 | ||||
| Nagarro SE | 76,35EUR | 21:00 | +0,40 | +0,30 | 81,15 | 32,52 | 70.700,10 | |
| NEC Corp. | 25,89EUR | 16:35 | -2,08 | -0,54 | 34,20 | 19,81 | 31.145,67 | |
| Nelnet Inc. | 116,00EUR | 22:55 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 85,50EUR | 21:35 | 144,00 | 71,50 | 171,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,00EUR | 21:56 | -0,73 | -0,30 | 85,82 | 35,63 | 314.496,00 | |
| Nokia | 7,930EUR | 21:59 | +0,18 | +0,014 | 14,970 | 3,449 | 3.221.689,38 | |
| NVIDIA | 174,36EUR | 21:59 | +2,43 | +4,12 | 202,50 | 139,78 | 26.898.168,48 | |
| Omnicell Inc. | 31,20EUR | 16:25 | -4,38 | -1,40 | 43,80 | 24,60 | 780,00 | |
| Open Text Corp. | 21,72EUR | 19:01 | -0,09 | -0,02 | 34,40 | 17,15 | 25.173,48 | |
| Option N.V. | 4,060EUR | 23:01 | +1,50 | +0,060 | 15,000 | 1,200 | 1.648,36 | |
| Oracle | 112,60EUR | 21:58 | +1,70 | +1,88 | 294,85 | 100,76 | 10.397.934,40 | |
| ORBIS SE | 4,720EUR | 20:35 | 6,350 | 4,360 | 7.056,40 | |||
| Pegasystems Inc. | 26,28EUR | 15:36 | +1,63 | +0,42 | 59,00 | 21,76 | 1.024,92 | |
| Pitney-Bowes Inc. | 15,07EUR | 16:06 | -3,31 | -0,52 | 16,00 | 7,90 | 3.978,48 | |
| Pixelworks Inc. | 5,170EUR | 22:25 | +2,00 | +0,100 | 14,200 | 4,520 | ||
| PRO DV AG | 1,990EUR | 22:25 | -0,51 | -0,010 | 2,900 | 1,940 | ||
| PSI | 45,80EUR | 16:57 | +1,56 | +0,70 | 46,80 | 24,00 | 162.635,80 | |
| Qualcomm | 128,20EUR | 21:59 | -2,86 | -3,76 | 222,90 | 105,44 | 1.554.168,60 | |
| R. Stahl AG | 13,60EUR | 12:29 | -0,75 | -0,10 | 19,20 | 12,00 | 27.295,20 | |
| Radware Ltd. | 22,00EUR | 10:12 | +4,63 | +1,00 | 28,00 | 19,30 | 308,00 | |
| Reply S.p.A. | 110,30EUR | 16:58 | +0,37 | +0,40 | 134,90 | 76,55 | 35.185,70 | |
| RTX A/S | 12,70EUR | 23:00 | +0,79 | +0,10 | 15,95 | 10,30 | ||
| Salesforce Inc. | 159,46EUR | 21:37 | +1,83 | +2,86 | 229,90 | 129,22 | 1.423.499,42 | |
| SAP | 159,40EUR | 21:59 | +1,70 | +2,66 | 257,70 | 127,52 | 23.244.026,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 178,20EUR | 20:49 | +3,02 | +5,20 | 247,00 | 152,80 | 65.934,00 | |
| Siemens | 283,35EUR | 21:59 | +0,37 | +1,05 | 286,85 | 196,02 | 15.620.235,45 | |
| SoftBank Corp. | 1,185EUR | 18:47 | -2,98 | -0,037 | 1,443 | 1,050 | 4.222,16 | |
| Softbank | 27,10EUR | 21:59 | +1,89 | +0,50 | 49,97 | 16,00 | 870.668,80 | |
| Softing AG | 2,390EUR | 16:18 | -3,42 | -0,080 | 4,360 | 2,210 | 191,20 | |
| Sony | 20,40EUR | 21:56 | +2,35 | +0,45 | 26,49 | 16,42 | 714.673,20 | |
| Square Enix Hldgs Co. Ltd. | 14,70EUR | 14:26 | -8,13 | -1,30 | 22,13 | 12,70 | 2.822,40 | |
| SS&C Technologies Holdings | 67,52EUR | 16:02 | -0,15 | -0,10 | 77,50 | 54,60 | 125.924,80 | |
| Synopsys Inc. | 337,50EUR | 21:59 | +4,50 | +14,50 | 554,30 | 321,50 | 667.575,00 | |
| Take-Two Interactive Softw.Inc | 210,40EUR | 20:58 | -1,87 | -4,00 | 231,40 | 159,24 | 970.996,00 | |
| Technology One Ltd. | 18,70EUR | 22:25 | -1,07 | -0,20 | 23,00 | 11,70 | ||
| Temenos AG | 72,00EUR | 17:33 | -0,76 | -0,55 | 94,20 | 64,00 | 6.624,00 | |
| Teradata Corp. | 23,68EUR | 22:25 | +0,37 | +0,10 | 34,80 | 17,20 | ||
| Tieto Oyj | 18,95EUR | 22:25 | -1,28 | -0,24 | 21,62 | 14,89 | ||
| tiscon AG | 0,7000EUR | 21:55 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 28,12EUR | 16:00 | -1,77 | -0,50 | 43,44 | 19,08 | 11.669,80 | |
| TomTom N.V. | 3,846EUR | 20:14 | -0,16 | -0,006 | 7,160 | 3,464 | 3.169,10 | |
| Trend Micro Inc. | 34,85EUR | 20:54 | -4,08 | -1,45 | 54,65 | 26,52 | 2.578,90 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 269,80EUR | 18:30 | -4,22 | -11,80 | 531,60 | 235,00 | 41.549,20 | |
| Ubisoft Entertainment S.A. | 5,658EUR | 21:23 | -2,23 | -0,128 | 10,350 | 3,689 | 133.907,89 | |
| Unisys Corp. | 2,554EUR | 21:50 | -8,90 | -0,242 | 4,200 | 1,736 | 17.392,74 | |
| USU Ventures AG | 9,160EUR | 15:32 | 10,400 | 8,100 | 19.355,08 | |||
| Vectron Systems AG | 13,20EUR | 22:15 | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |