120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 17:29 | -2,17 | -0,50 | 27,30 | 18,02 | 64.387,40 | |
| 3 D Systems Corp. | 2,690EUR | 16:55 | -1,04 | -0,028 | 3,259 | 1,127 | 16.317,54 | |
| Adobe Systems | 212,00EUR | 19:25 | +0,21 | +0,45 | 372,45 | 191,20 | 902.908,00 | |
| Agfa-Gevaert N.V. | 0,4705EUR | 19:19 | +3,07 | +0,0140 | 1,1800 | 0,4230 | 100,69 | |
| Agilent Technologies Inc. | 99,14EUR | 15:51 | +0,69 | +0,68 | 138,18 | 94,00 | 1.586,24 | |
| All for One Group SE | 33,60EUR | 18:17 | -2,08 | -0,70 | 58,80 | 27,10 | 23.788,80 | |
| Allgeier SE | 17,50EUR | 19:13 | +1,80 | +0,30 | 24,40 | 14,35 | 29.645,00 | |
| Amdocs Ltd. | 53,88EUR | 18:11 | +0,22 | +0,12 | 82,10 | 51,28 | 5.172,48 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 267,65EUR | 19:26 | +0,45 | +1,20 | 268,35 | 169,02 | 7.152.143,30 | |
| Asana Inc. | 5,776EUR | 10:00 | +1,20 | +0,068 | 16,700 | 4,622 | 1.657,71 | |
| Asure Software | 7,300EUR | 22.05. | +1,36 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 44,90EUR | 17:59 | +2,99 | +1,30 | 63,30 | 26,76 | 314.120,40 | |
| ATOSS Software SE | 79,10EUR | 18:59 | +0,38 | +0,30 | 147,60 | 68,80 | 263.956,70 | |
| AudioCodes Ltd. | 7,450EUR | 22.05. | +1,29 | +0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 209,50EUR | 17:39 | +0,80 | +1,65 | 279,70 | 183,00 | 96.789,00 | |
| Azenta Inc. | 17,70EUR | 10:41 | +1,17 | +0,20 | 34,60 | 13,80 | 1.097,40 | |
| B+S Banksysteme AG | 2,110EUR | 19:14 | +0,96 | +0,020 | 3,500 | 1,610 | 5.751,86 | |
| Basler AG | 28,85EUR | 19:28 | +5,32 | +1,45 | 28,85 | 8,77 | 390.080,85 | |
| Blackbaud Inc. | 27,60EUR | 22.05. | 63,00 | 27,00 | ||||
| Brady Corp. | 75,50EUR | 10:40 | +0,67 | +0,50 | 81,50 | 57,50 | 377,50 | |
| Cancom | 27,10EUR | 19:01 | -0,92 | -0,25 | 31,45 | 20,20 | 55.609,20 | |
| CENIT AG | 7,900EUR | 19:14 | +2,63 | +0,200 | 9,700 | 5,580 | 29.119,40 | |
| CHAPTERS Group AG | 32,20EUR | 18:55 | 50,40 | 25,20 | 7.116,20 | |||
| Check Point Software Techs Ltd | 116,35EUR | 15:22 | +1,22 | +1,40 | 205,20 | 95,44 | 5.701,15 | |
| Cisco Systems Inc. | 104,86EUR | 19:31 | +1,18 | +1,22 | 104,94 | 54,55 | 997.638,04 | |
| Cognizant Technology Sol.Corp. | 45,60EUR | 15:39 | +0,21 | +0,10 | 75,00 | 38,95 | 23.253,45 | |
| CompuGroup | 27,20EUR | 18:33 | 28,95 | 21,64 | 10.499,20 | |||
| CPU Softwarehouse AG | 0,3940EUR | 08:10 | 1,1800 | 0,3000 | ||||
| cyan AG | 2,160EUR | 19:17 | +1,83 | +0,040 | 2,980 | 1,780 | 31.903,20 | |
| Dassault Systemes SE | 20,20EUR | 17:35 | +1,00 | +0,20 | 33,80 | 14,80 | ||
| DataTec Ltd. | 4,380EUR | 16:50 | -0,91 | -0,040 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 262,20EUR | 19:26 | +3,29 | +8,35 | 264,95 | 93,01 | 1.762.770,60 | |
| Digimarc Corp. | 8,260EUR | 21.05. | -0,06 | -0,005 | 11,700 | 3,560 | ||
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 174,00EUR | 19:00 | +0,29 | +0,50 | 178,96 | 124,80 | 25.752,00 | |
| Euronet Worldwide Inc. | 58,40EUR | 08:36 | +1,46 | +0,82 | 99,00 | 54,00 | 116,80 | |
| EVS Broadcast Equipment S.A. | 31,00EUR | 18:30 | +2,48 | +0,75 | 38,35 | 30,25 | ||
| Exasol | 2,470EUR | 15:06 | +0,82 | +0,020 | 3,540 | 1,855 | 35.550,71 | |
| F5 Inc. | 345,80EUR | 17:58 | +2,57 | +8,70 | 346,10 | 194,70 | 25.935,00 | |
| Fabasoft AG | 12,15EUR | 17:34 | +5,31 | +0,60 | 17,90 | 10,35 | 15.175,35 | |
| Fair Isaac Corp. | 1.068,00EUR | 18:53 | +0,19 | +2,00 | 1.684,50 | 750,00 | 35.244,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 6,130EUR | 16:24 | +11,25 | +0,620 | 11,300 | 4,445 | 3.524,75 | |
| GB Group PLC | 2,600EUR | 17:34 | +0,78 | +0,020 | 3,380 | 2,000 | ||
| GFT Techn. | 22,55EUR | 19:13 | +1,36 | +0,30 | 25,45 | 13,92 | 344.969,90 | |
| Honeywell International Inc. | 197,56EUR | 18:57 | +0,83 | +1,62 | 213,05 | 161,78 | 263.742,60 | |
| HP Inc. | 21,54EUR | 19:33 | -0,78 | -0,17 | 25,31 | 14,51 | 427.202,82 | |
| ifa systems AG | 1,900EUR | 11:49 | -15,79 | -0,300 | 2,900 | 1,860 | 1.140,00 | |
| IHI Corp. | 15,58EUR | 17:29 | +3,42 | +0,50 | 26,00 | 11,57 | 5.748,28 | |
| Infosys | 10,60EUR | 17:52 | -1,39 | -0,15 | 25,50 | 9,84 | 6.974,80 | |
| init innov.in traffic syst.SE | 53,00EUR | 18:06 | +2,73 | +1,40 | 55,00 | 35,90 | 91.743,00 | |
| Innodata Inc. | 83,00EUR | 15:52 | +0,98 | +0,80 | 96,90 | 29,70 | 48.804,00 | |
| Intershop Comm. | 1,095EUR | 18:35 | +4,37 | +0,045 | 1,840 | 0,940 | 5.432,30 | |
| IBM | 222,75EUR | 19:30 | +1,76 | +3,85 | 280,90 | 181,32 | 5.543.579,25 | |
| Intuit | 276,80EUR | 18:53 | -0,31 | -0,85 | 716,30 | 260,80 | 408.280,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,00EUR | 15:29 | +1,01 | +0,20 | 22,60 | 17,55 | 40.500,00 | |
| Jack Henry & Associates Inc. | 121,30EUR | 22.05. | +0,91 | +1,10 | 166,90 | 114,75 | 485,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 08:01 | -1,83 | -0,150 | 16,40 | |||
| Konami Group Corp. | 104,50EUR | 18:06 | -2,10 | -2,20 | 151,00 | 97,00 | 3.657,50 | |
| Kontron | 22,98EUR | 19:11 | +0,97 | +0,22 | 28,96 | 16,69 | 628.204,26 | |
| Lectra S.A. | 16,36EUR | 22.05. | +0,12 | +0,02 | ||||
| Linedata Services S.A. | 39,10EUR | 17:40 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 115,15EUR | 22.05. | -0,63 | -0,75 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 22.05. | +0,96 | +0,50 | 88,00 | 50,50 | 4.240,00 | |
| Microsoft | 363,30EUR | 19:31 | +0,72 | +2,60 | 491,95 | 309,35 | 11.913.333,60 | |
| Morningstar Inc. | 158,00EUR | 16:57 | -0,45 | -0,70 | 276,00 | 128,00 | 5.688,00 | |
| msg life ag | 3,880EUR | 10:43 | 4,000 | 3,400 | 7.954,00 | |||
| mVISE AG | 7,700EUR | 22.05. | +1,32 | +0,100 | 8,780 | 0,442 | 1.925,00 | |
| Nagarro SE | 41,18EUR | 18:41 | +0,84 | +0,34 | 81,15 | 39,52 | 136.594,06 | |
| NEC Corp. | 22,28EUR | 19:12 | -0,68 | -0,15 | 34,20 | 19,81 | 219.925,88 | |
| Nelnet Inc. | 108,00EUR | 08:33 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 82,00EUR | 12:32 | 158,00 | 72,00 | 4.100,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,39EUR | 19:31 | -2,58 | -1,02 | 85,82 | 36,07 | 637.382,92 | |
| Nokia | 13,44EUR | 19:30 | +1,10 | +0,15 | 13,80 | 3,45 | 4.486.272,00 | |
| NVIDIA | 188,94EUR | 19:31 | +1,75 | +3,24 | 202,50 | 116,50 | 23.518.873,32 | |
| Omnicell Inc. | 39,00EUR | 07:45 | -0,53 | -0,20 | 43,80 | 23,60 | 780,00 | |
| Open Text Corp. | 20,28EUR | 17:14 | +0,25 | +0,05 | 34,40 | 17,46 | 28.939,56 | |
| Option N.V. | 5,900EUR | 18:05 | +9,26 | +0,500 | 15,000 | 1,200 | ||
| Oracle | 166,72EUR | 19:25 | +0,92 | +1,52 | 294,85 | 113,86 | 1.501.146,88 | |
| ORBIS SE | 4,840EUR | 08:00 | 7,600 | 4,420 | 203,28 | |||
| Pegasystems Inc. | 30,80EUR | 16:02 | +3,35 | +0,98 | 59,00 | 28,00 | 21.683,20 | |
| Pitney-Bowes Inc. | 13,22EUR | 22.05. | +0,27 | +0,04 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 6,120EUR | 22.05. | +0,68 | +0,040 | 14,200 | 4,520 | 354,96 | |
| PRO DV AG | 2,120EUR | 22.05. | -2,75 | -0,060 | 3,060 | 2,060 | ||
| PSI | 45,00EUR | 17:25 | 46,60 | 24,00 | 8.280,00 | |||
| Qualcomm | 207,40EUR | 19:07 | +1,37 | +2,80 | 210,00 | 105,44 | 1.254.562,60 | |
| R. Stahl AG | 12,60EUR | 09:30 | 21,20 | 12,00 | 1.423,80 | |||
| Radware Ltd. | 25,60EUR | 07:30 | +0,79 | +0,20 | 26,00 | 19,30 | 51,20 | |
| Reply S.p.A. | 105,60EUR | 17:04 | +0,87 | +0,90 | 153,70 | 76,55 | 40.656,00 | |
| RTX A/S | 13,05EUR | 17:42 | +0,38 | +0,05 | 15,95 | 9,96 | ||
| Salesforce Inc. | 157,28EUR | 19:20 | +1,36 | +2,10 | 251,95 | 139,62 | 1.314.703,52 | |
| SAP | 154,02EUR | 19:31 | +1,80 | +2,72 | 273,30 | 135,52 | 8.715.991,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 202,50EUR | 19:01 | +1,25 | +2,50 | 247,00 | 152,80 | 192.375,00 | |
| Siemens | 275,35EUR | 19:29 | +3,07 | +8,20 | 277,45 | 196,02 | 12.869.308,30 | |
| SoftBank Corp. | 1,179EUR | 18:58 | -3,22 | -0,039 | 1,443 | 1,050 | 29.113,05 | |
| Softbank | 38,99EUR | 19:14 | +7,44 | +2,69 | 39,12 | 11,13 | 2.065.807,17 | |
| Softing AG | 2,810EUR | 10:29 | +0,37 | +0,010 | 4,360 | 2,540 | 598,53 | |
| Sony | 19,67EUR | 19:17 | +2,91 | +0,55 | 26,49 | 16,42 | 609.803,33 | |
| Square Enix Hldgs Co. Ltd. | 14,50EUR | 17:52 | 22,13 | 13,00 | 87,00 | |||
| SS&C Technologies Holdings | 58,46EUR | 09:30 | +0,31 | +0,18 | 77,50 | 55,94 | 58,46 | |
| Synopsys Inc. | 459,50EUR | 19:26 | +1,44 | +6,50 | 569,90 | 325,15 | 227.452,50 | |
| Take-Two Interactive Softw.Inc | 198,90EUR | 19:31 | +1,28 | +2,50 | 227,70 | 159,24 | 1.398.267,00 | |
| Technology One Ltd. | 18,60EUR | 09:30 | +2,23 | +0,40 | 24,40 | 11,70 | 111,60 | |
| Temenos AG | 74,85EUR | 17:18 | +2,54 | +1,85 | 94,20 | 59,75 | 149,70 | |
| Teradata Corp. | 28,70EUR | 18:23 | -1,81 | -0,52 | 34,80 | 17,20 | 11.795,70 | |
| Tieto Oyj | 20,60EUR | 09:35 | +0,20 | +0,04 | 20,64 | 14,37 | 43.569,00 | |
| tiscon AG | 0,8000EUR | 22.05. | +25,00 | +0,2000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 20,25EUR | 17:29 | +1,72 | +0,34 | 43,44 | 19,08 | 14.843,25 | |
| TomTom N.V. | 5,085EUR | 13:42 | +3,36 | +0,166 | 7,160 | 4,234 | 1.042,43 | |
| Trend Micro Inc. | 34,88EUR | 19:21 | +3,17 | +1,05 | 69,65 | 26,52 | 3.139,20 | |
| TruBridge Inc. | 22,20EUR | 18:25 | +0,91 | +0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 269,60EUR | 15:50 | +0,30 | +0,80 | 531,60 | 243,50 | 808,80 | |
| Ubisoft Entertainment S.A. | 5,296EUR | 19:32 | +3,44 | +0,176 | 10,465 | 3,689 | 96.900,91 | |
| Unisys Corp. | 2,424EUR | 22.05. | +2,42 | +0,060 | 4,408 | 1,736 | 1.090,80 | |
| USU Ventures AG | 8,600EUR | 16:18 | -1,60 | -0,140 | 28,500 | 8,100 | 860,00 |