120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 13:07 | +2,81 | +0,65 | 27,30 | 18,02 | 73.399,20 | |
| 3 D Systems Corp. | 3,174EUR | 10:36 | -1,26 | -0,040 | 3,259 | 1,127 | 26.483,86 | |
| Adobe Systems | 229,85EUR | 13:12 | -2,68 | -6,30 | 368,55 | 191,20 | 1.055.701,05 | |
| Agfa-Gevaert N.V. | 0,4490EUR | 12:46 | +0,11 | +0,0005 | 1,1800 | 0,4230 | 1.513,13 | |
| Agilent Technologies Inc. | 115,70EUR | 11:44 | -1,33 | -1,55 | 138,18 | 94,00 | 1.157,00 | |
| All for One Group SE | 34,10EUR | 13:01 | +7,91 | +2,50 | 57,40 | 27,10 | 10.843,80 | |
| Allgeier SE | 17,20EUR | 13:10 | +0,88 | +0,15 | 24,40 | 14,35 | 36.670,40 | |
| Amdocs Ltd. | 55,50EUR | 09:33 | -1,50 | -0,84 | 82,10 | 51,28 | 555,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 262,95EUR | 13:12 | -0,23 | -0,60 | 270,30 | 169,02 | 3.591.897,00 | |
| Asana Inc. | 7,654EUR | 10:39 | -2,91 | -0,226 | 16,700 | 4,622 | 6.130,85 | |
| Asure Software | 7,300EUR | 01.06. | 9,700 | 6,100 | ||||
| Atos SE | 42,88EUR | 13:07 | +5,65 | +2,30 | 63,30 | 26,76 | 459.673,60 | |
| ATOSS Software SE | 84,30EUR | 13:05 | +1,08 | +0,90 | 147,60 | 68,80 | 456.990,30 | |
| AudioCodes Ltd. | 8,700EUR | 10:28 | -1,16 | -0,100 | 9,350 | 6,000 | 852,60 | |
| Autodesk Inc. | 207,90EUR | 12:43 | -2,37 | -5,05 | 279,70 | 183,00 | 77.962,50 | |
| Azenta Inc. | 19,90EUR | 01.06. | 34,60 | 13,80 | 19,90 | |||
| B+S Banksysteme AG | 2,180EUR | 12:20 | +0,46 | +0,010 | 3,500 | 1,610 | 9.607,26 | |
| Basler AG | 29,75EUR | 13:11 | +5,49 | +1,55 | 30,20 | 9,01 | 172.520,25 | |
| Blackbaud Inc. | 26,20EUR | 01.06. | -1,43 | -0,40 | 63,00 | 26,20 | ||
| Brady Corp. | 73,00EUR | 01.06. | +0,68 | +0,50 | 81,50 | 57,50 | 8.322,00 | |
| Cancom | 29,05EUR | 13:06 | +1,57 | +0,45 | 31,45 | 20,20 | 301.074,20 | |
| CENIT AG | 8,940EUR | 12:47 | -0,90 | -0,080 | 9,740 | 5,580 | 16.243,98 | |
| CHAPTERS Group AG | 31,80EUR | 11:36 | +1,11 | +0,35 | 50,40 | 25,20 | 3.625,20 | |
| Check Point Software Techs Ltd | 117,45EUR | 11:56 | -1,30 | -1,55 | 205,20 | 95,44 | 12.567,15 | |
| Cisco Systems Inc. | 103,98EUR | 13:12 | -0,25 | -0,26 | 104,94 | 55,22 | 506.798,52 | |
| Cognizant Technology Sol.Corp. | 48,52EUR | 12:17 | -1,00 | -0,49 | 75,00 | 38,95 | 13.923,81 | |
| CompuGroup | 27,95EUR | 09:01 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,3000EUR | 01.06. | +16,67 | +0,0500 | 1,1800 | 0,3000 | ||
| cyan AG | 2,120EUR | 10:43 | +0,95 | +0,020 | 2,980 | 1,780 | 4.649,16 | |
| Dassault Systemes SE | 19,70EUR | 13:10 | -1,50 | -0,30 | 32,80 | 14,80 | ||
| DataTec Ltd. | 4,060EUR | 13:01 | +3,05 | +0,120 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 407,50EUR | 13:12 | +1,47 | +5,90 | 416,10 | 93,95 | 5.211.925,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 0,9400EUR | 08:16 | +0,53 | +0,0050 | 1,0500 | 0,9000 | ||
| Electronic Arts | 173,00EUR | 12:39 | -0,29 | -0,50 | 178,96 | 125,64 | 14.532,00 | |
| Euronet Worldwide Inc. | 58,40EUR | 01.06. | +0,16 | +0,10 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 31,15EUR | 12:35 | +2,64 | +0,80 | 38,35 | 28,65 | ||
| Exasol | 2,450EUR | 12:48 | -0,82 | -0,020 | 3,540 | 1,855 | 11.365,55 | |
| F5 Inc. | 341,00EUR | 11:38 | +0,03 | +0,10 | 346,50 | 194,70 | 2.046,00 | |
| Fabasoft AG | 11,75EUR | 13:00 | -2,48 | -0,30 | 17,90 | 10,35 | 14.053,00 | |
| Fair Isaac Corp. | 1.097,00EUR | 12:35 | -0,64 | -7,00 | 1.684,50 | 750,00 | 41.686,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 6,400EUR | 12:51 | +1,28 | +0,080 | 11,300 | 4,445 | 512,00 | |
| GB Group PLC | 2,500EUR | 13:09 | -8,76 | -0,240 | 3,300 | 2,000 | 2.747,50 | |
| GFT Techn. | 24,35EUR | 13:12 | +0,84 | +0,20 | 25,45 | 13,92 | 390.354,85 | |
| Honeywell International Inc. | 204,45EUR | 13:02 | +0,02 | +0,05 | 213,05 | 161,78 | 170.306,85 | |
| HP Inc. | 25,43EUR | 13:04 | +0,87 | +0,22 | 25,57 | 14,51 | 519.763,77 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 13,49EUR | 13:03 | -6,75 | -0,96 | 26,00 | 11,57 | 49.859,04 | |
| Infosys | 11,70EUR | 12:53 | +1,31 | +0,15 | 25,50 | 9,84 | 5.487,30 | |
| init innov.in traffic syst.SE | 51,60EUR | 13:06 | +0,78 | +0,40 | 55,00 | 35,90 | 120.847,20 | |
| Innodata Inc. | 96,00EUR | 13:04 | -2,75 | -2,70 | 100,60 | 29,70 | 625.344,00 | |
| Intershop Comm. | 1,085EUR | 13:12 | +3,83 | +0,040 | 1,840 | 0,940 | 11.840,61 | |
| IBM | 265,75EUR | 13:14 | -3,23 | -8,85 | 292,85 | 181,32 | 3.543.776,25 | |
| Intuit | 285,65EUR | 13:14 | -5,97 | -18,10 | 716,30 | 256,00 | 612.147,95 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,70EUR | 11:29 | +1,47 | +0,30 | 22,60 | 17,55 | 15.255,90 | |
| Jack Henry & Associates Inc. | 120,75EUR | 09:57 | -0,87 | -1,05 | 166,90 | 114,75 | 1.207,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 12:51 | -0,62 | -0,050 | 1.344,60 | |||
| Konami Group Corp. | 107,80EUR | 09:30 | +1,22 | +1,30 | 151,00 | 97,00 | 1.401,40 | |
| Kontron | 23,56EUR | 13:10 | +2,52 | +0,58 | 28,96 | 16,69 | 685.902,28 | |
| Lectra S.A. | 17,22EUR | 01.06. | +3,78 | +0,66 | ||||
| Linedata Services S.A. | 44,40EUR | 12:50 | -0,22 | -0,10 | 85,40 | 36,60 | ||
| Manhattan Associates Inc. | 135,50EUR | 12:49 | -1,78 | -2,45 | 204,00 | 101,05 | 3.116,50 | |
| Maximus Inc. | 52,50EUR | 01.06. | 88,00 | 50,50 | 10.290,00 | |||
| Microsoft | 385,60EUR | 13:15 | -2,78 | -11,00 | 491,95 | 309,35 | 15.841.604,80 | |
| Morningstar Inc. | 165,75EUR | 01.06. | -1,55 | -2,60 | 276,00 | 128,00 | 29.172,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,700EUR | 09:24 | +0,65 | +0,050 | 8,780 | 0,442 | 46,20 | |
| Nagarro SE | 42,02EUR | 13:09 | +0,10 | +0,04 | 81,15 | 39,52 | 429.654,50 | |
| NEC Corp. | 23,71EUR | 12:28 | -1,46 | -0,35 | 34,20 | 19,81 | 2.608,10 | |
| Nelnet Inc. | 109,00EUR | 12:59 | -0,91 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 85,50EUR | 12:04 | -2,94 | -2,50 | 158,00 | 72,00 | 10.345,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 40,00EUR | 13:12 | +3,08 | +1,19 | 85,82 | 36,07 | 397.670,29 | |
| Nokia | 14,46EUR | 13:14 | +4,11 | +0,57 | 14,60 | 3,45 | 5.565.348,46 | |
| NVIDIA | 195,50EUR | 13:15 | +1,39 | +2,68 | 202,50 | 119,62 | 28.870.267,00 | |
| Omnicell Inc. | 39,00EUR | 01.06. | -2,16 | -0,80 | 43,80 | 23,60 | ||
| Open Text Corp. | 21,82EUR | 01.06. | -1,33 | -0,29 | 34,40 | 17,46 | 74.253,46 | |
| Option N.V. | 7,140EUR | 11:20 | -2,99 | -0,220 | 15,000 | 1,200 | ||
| Oracle | 203,85EUR | 13:14 | -4,30 | -9,15 | 294,85 | 113,86 | 4.768.051,50 | |
| ORBIS SE | 5,200EUR | 10:58 | +0,81 | +0,040 | 7,600 | 4,420 | 1.664,00 | |
| Pegasystems Inc. | 32,86EUR | 08:41 | -1,70 | -0,55 | 59,00 | 28,00 | 197,16 | |
| Pitney-Bowes Inc. | 14,00EUR | 01.06. | -1,42 | -0,21 | 14,00 | 7,90 | 1.400,00 | |
| Pixelworks Inc. | 6,310EUR | 01.06. | -1,18 | -0,070 | 14,200 | 4,520 | 2.524,00 | |
| PRO DV AG | 2,200EUR | 01.06. | 3,060 | 2,060 | ||||
| PSI | 45,50EUR | 09:38 | +0,45 | +0,20 | 46,60 | 24,00 | 7.917,00 | |
| Qualcomm | 198,24EUR | 13:10 | +0,76 | +1,50 | 222,90 | 105,44 | 1.015.583,52 | |
| R. Stahl AG | 12,80EUR | 09:52 | 21,00 | 12,00 | 153,60 | |||
| Radware Ltd. | 26,40EUR | 01.06. | -0,74 | -0,20 | 26,40 | 19,30 | 9.108,00 | |
| Reply S.p.A. | 109,50EUR | 13:14 | +1,20 | +1,30 | 153,70 | 76,55 | 14.782,50 | |
| RTX A/S | 13,35EUR | 12:35 | +1,14 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 173,48EUR | 13:11 | -3,74 | -6,72 | 241,60 | 139,62 | 2.125.823,92 | |
| SAP | 168,12EUR | 13:15 | +0,07 | +0,12 | 273,30 | 135,52 | 30.999.142,44 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 210,00EUR | 12:56 | +1,47 | +3,00 | 247,00 | 152,80 | 111.090,00 | |
| Siemens | 278,05EUR | 13:14 | +1,79 | +4,90 | 280,00 | 196,02 | 9.486.231,85 | |
| SoftBank Corp. | 1,183EUR | 12:35 | +0,22 | +0,003 | 1,443 | 1,050 | 4.330,96 | |
| Softbank | 46,76EUR | 13:15 | -4,80 | -2,36 | 49,97 | 11,13 | 1.938.275,28 | |
| Softing AG | 2,780EUR | 12:47 | +0,37 | +0,010 | 4,360 | 2,540 | 3.363,80 | |
| Sony | 19,87EUR | 13:07 | +1,59 | +0,31 | 26,49 | 16,42 | 119.923,25 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 10:31 | +2,99 | +0,40 | 22,13 | 13,00 | 1.473,40 | |
| SS&C Technologies Holdings | 59,52EUR | 01.06. | -0,91 | -0,54 | 77,50 | 55,94 | 11.308,80 | |
| Synopsys Inc. | 417,00EUR | 13:06 | -1,66 | -7,00 | 569,90 | 325,15 | 225.180,00 | |
| Take-Two Interactive Softw.Inc | 194,10EUR | 13:08 | -0,87 | -1,70 | 227,70 | 159,24 | 224.767,80 | |
| Technology One Ltd. | 20,00EUR | 09:30 | +3,09 | +0,60 | 24,40 | 11,70 | 60,00 | |
| Temenos AG | 79,25EUR | 13:03 | -1,01 | -0,80 | 94,20 | 59,75 | 31.700,00 | |
| Teradata Corp. | 31,72EUR | 12:55 | -1,46 | -0,46 | 34,80 | 17,20 | 1.490,84 | |
| Tieto Oyj | 21,62EUR | 10:55 | +1,79 | +0,38 | 21,62 | 14,37 | 4.324,00 | |
| tiscon AG | 1,400EUR | 01.06. | 3,280 | 0,530 | ||||
| Toast Inc. | 23,28EUR | 12:45 | -1,74 | -0,41 | 43,44 | 19,08 | 6.122,64 | |
| TomTom N.V. | 5,075EUR | 01.06. | +0,59 | +0,030 | 7,160 | 4,234 | 1.334,73 | |
| Trend Micro Inc. | 34,25EUR | 12:31 | -0,18 | -0,06 | 69,65 | 26,52 | 5.993,75 | |
| TruBridge Inc. | 22,20EUR | 09:50 | +0,91 | +0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 280,60EUR | 09:31 | -0,92 | -2,60 | 531,60 | 243,50 | 280,60 | |
| Ubisoft Entertainment S.A. | 5,566EUR | 12:58 | +1,53 | +0,084 | 10,465 | 3,689 | 39.334,92 | |
| Unisys Corp. | 4,128EUR | 12:20 | +0,59 | +0,024 | 4,280 | 1,736 | 185,76 | |
| USU Ventures AG | 9,000EUR | 12:04 | 26,700 | 8,100 | 810,00 |