120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,00EUR | 15:37 | 27,30 | 18,64 | 61.617,00 | |||
| 3 D Systems Corp. | 2,992EUR | 14:48 | -0,20 | -0,006 | 3,500 | 1,451 | 4.835,07 | |
| Adobe Systems | 249,45EUR | 15:45 | +0,71 | +1,75 | 314,95 | 165,72 | 1.988.615,40 | |
| Agfa-Gevaert N.V. | 0,4845EUR | 15:26 | -1,74 | -0,0085 | 1,0960 | 0,3680 | 10.591,17 | |
| Agilent Technologies Inc. | 135,95EUR | 12:00 | -1,08 | -1,45 | 138,18 | 94,00 | 271,90 | |
| All for One Group SE | 67,80EUR | 15:35 | -0,30 | -0,20 | 68,80 | 27,10 | 66.172,80 | |
| Allgeier SE | 16,20EUR | 15:45 | +4,52 | +0,70 | 24,40 | 14,35 | 43.966,80 | |
| Amdocs Ltd. | 53,86EUR | 14:43 | +0,04 | +0,02 | 73,98 | 43,43 | 34.901,28 | |
| Apple | 271,60EUR | 15:45 | +0,54 | +1,45 | 301,80 | 193,02 | 19.107.874,80 | |
| Asana Inc. | 8,788EUR | 14:39 | +1,93 | +0,168 | 13,600 | 4,622 | 3.954,60 | |
| Asure Software | 7,150EUR | 27.08. | -1,99 | -0,150 | 8,600 | 6,100 | ||
| Atos Group | 29,02EUR | 15:36 | +2,54 | +0,72 | 63,30 | 27,64 | 194.143,80 | |
| ATOSS Software SE | 102,20EUR | 15:36 | +2,31 | +2,30 | 123,40 | 65,10 | 432.919,20 | |
| AudioCodes Ltd. | 8,650EUR | 27.08. | -0,57 | -0,050 | 9,050 | 6,000 | 8,65 | |
| Autodesk Inc. | 221,90EUR | 15:36 | -5,04 | -11,70 | 279,70 | 162,34 | 110.950,00 | |
| Azenta Inc. | 31,60EUR | 27.08. | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 1,895EUR | 27.08. | +0,80 | +0,015 | 3,500 | 1,705 | 466,17 | |
| Basler AG | 24,55EUR | 14:36 | +0,83 | +0,20 | 31,95 | 11,46 | 157.586,45 | |
| Blackbaud Inc. | 41,40EUR | 13:11 | 63,00 | 23,00 | 496,80 | |||
| Brady Corp. | 80,50EUR | 10:46 | -0,63 | -0,50 | 85,50 | 61,00 | 161,00 | |
| Cancom | 22,05EUR | 15:36 | +0,69 | +0,15 | 29,45 | 20,20 | 195.605,55 | |
| CENIT AG | 7,020EUR | 15:29 | +1,46 | +0,100 | 9,740 | 5,580 | 12.628,98 | |
| CHAPTERS Group AG | 46,00EUR | 15:40 | +2,22 | +1,00 | 47,65 | 25,20 | 14.306,00 | |
| Check Point Software Techs Ltd | 114,95EUR | 15:09 | 180,30 | 95,44 | 8.046,50 | |||
| Cisco Systems Inc. | 95,18EUR | 15:45 | -1,03 | -0,99 | 112,30 | 56,03 | 511.021,42 | |
| Cognizant Technology Sol.Corp. | 54,65EUR | 15:06 | +0,88 | +0,48 | 75,00 | 32,61 | 929,05 | |
| CompuGroup | 27,20EUR | 15:44 | +1,68 | +0,45 | 28,95 | 22,96 | 1.142,40 | |
| CPU Softwarehouse AG | 0,3300EUR | 08:57 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,020EUR | 13:31 | +3,59 | +0,070 | 2,920 | 1,750 | 10.768,62 | |
| Dassault Systemes SE | 22,80EUR | 15:48 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,280EUR | 15:43 | 5,250 | 2,740 | ||||
| Dell Technologies Inc. | 405,30EUR | 15:44 | +0,22 | +0,90 | 444,95 | 93,95 | 516.757,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 60,56EUR | 27.08. | +0,48 | +0,28 | 81,00 | 54,00 | ||
| EVS S.A. | 30,10EUR | 15:39 | +3,79 | +1,10 | 37,60 | 23,55 | ||
| Exasol | 1,945EUR | 15:00 | +1,60 | +0,030 | 3,540 | 1,855 | 4.897,51 | |
| F5 Inc. | 349,60EUR | 27.08. | -1,31 | -4,60 | 381,40 | 194,70 | 40.903,20 | |
| Fabasoft AG | 17,10EUR | 15:23 | 17,80 | 10,35 | 78.318,00 | |||
| Fair Isaac Corp. | 1.000,00EUR | 15:32 | +0,91 | +9,00 | 1.675,00 | 750,00 | 2.000,00 | |
| G5 Entertainment AB | 5,630EUR | 27.08. | -1,08 | -0,060 | 8,960 | 4,445 | 45,04 | |
| GB Group PLC | 1,840EUR | 15:43 | +6,36 | +0,110 | 3,080 | 1,400 | ||
| GFT Techn. | 25,35EUR | 15:44 | -0,39 | -0,10 | 25,95 | 13,92 | 1.044.394,65 | |
| Honeywell International Inc. | 188,70EUR | 15:35 | -0,61 | -1,16 | 220,75 | 161,78 | 46.608,90 | |
| HP Inc. | 25,80EUR | 15:45 | +1,06 | +0,27 | 27,80 | 14,51 | 75.207,00 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,01EUR | 14:30 | +1,76 | +0,25 | 26,00 | 11,57 | 180,10 | |
| Infosys | 10,50EUR | 15:36 | +0,98 | +0,10 | 25,50 | 9,04 | 17.010,00 | |
| init innov.in traffic syst.SE | 45,05EUR | 15:33 | -1,44 | -0,65 | 55,00 | 37,60 | 43.788,60 | |
| Innodata Inc. | 50,60EUR | 15:40 | -1,19 | -0,60 | 107,80 | 29,70 | 68.057,00 | |
| Intershop Comm. | 1,510EUR | 15:29 | +0,34 | +0,005 | 2,100 | 0,940 | 4.051,33 | |
| IBM | 203,20EUR | 15:47 | -0,54 | -1,10 | 292,85 | 175,14 | 481.787,20 | |
| Intuit | 299,95EUR | 15:44 | +0,57 | +1,70 | 601,60 | 221,50 | 256.457,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,30EUR | 15:35 | +0,80 | +0,20 | 25,40 | 17,55 | 149.092,90 | |
| Jack Henry & Associates Inc. | 146,55EUR | 27.08. | -0,55 | -0,80 | 166,90 | 105,80 | 29.016,90 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 08:03 | +1,67 | +0,150 | 12,000 | 7,700 | 93,50 | |
| Konami Group Corp. | 118,00EUR | 27.08. | +2,33 | +2,70 | 151,00 | 92,20 | 826,00 | |
| Kontron | 22,86EUR | 15:44 | +0,44 | +0,10 | 28,32 | 16,69 | 117.843,30 | |
| Lectra S.A. | 22,65EUR | 13:20 | +3,39 | +0,75 | 24,90 | 15,24 | 28.244,55 | |
| Linedata Services S.A. | 45,50EUR | 15:45 | +4,84 | +2,10 | 62,60 | 36,60 | ||
| Manhattan Associates Inc. | 192,00EUR | 27.08. | +0,13 | +0,25 | 192,00 | 101,05 | 13.440,00 | |
| Maximus Inc. | 51,50EUR | 27.08. | 88,00 | 47,00 | 5.201,50 | |||
| Microsoft | 440,20EUR | 15:48 | +1,50 | +6,50 | 478,10 | 307,10 | 13.835.486,00 | |
| Morningstar Inc. | 185,20EUR | 11:23 | -1,02 | -1,90 | 226,00 | 125,10 | 555,60 | |
| msg life ag | 3,560EUR | 08:35 | 4,000 | 3,440 | 5.126,40 | |||
| mVISE AG | 7,700EUR | 15:41 | +0,65 | +0,050 | 8,780 | 0,442 | 1.155,00 | |
| Nagarro SE | 78,25EUR | 15:35 | +0,39 | +0,30 | 81,15 | 32,52 | 146.718,75 | |
| NEC Corp. | 26,44EUR | 13:45 | +3,56 | +0,91 | 34,20 | 19,81 | 14.383,36 | |
| Nelnet Inc. | 107,00EUR | 15:48 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 88,50EUR | 08:36 | 131,00 | 71,50 | 4.425,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,50EUR | 15:46 | +1,85 | +0,88 | 82,98 | 35,63 | 286.750,94 | |
| Nokia | 9,054EUR | 15:47 | -0,77 | -0,070 | 14,970 | 3,615 | 979.380,23 | |
| NVIDIA | 194,90EUR | 15:48 | -0,10 | -0,20 | 202,50 | 139,78 | 33.135.143,90 | |
| Omnicell Inc. | 29,20EUR | 27.08. | 43,80 | 24,60 | 29,20 | |||
| Open Text Corp. | 21,43EUR | 13:15 | +0,97 | +0,21 | 34,40 | 17,15 | 1.264,37 | |
| Option N.V. | 3,900EUR | 15:43 | +2,09 | +0,080 | 15,000 | 1,200 | ||
| Oracle | 130,96EUR | 15:46 | +0,92 | +1,20 | 294,85 | 100,76 | 1.624.034,96 | |
| ORBIS SE | 4,800EUR | 12:10 | +0,43 | +0,020 | 6,250 | 4,360 | 4,80 | |
| Pegasystems Inc. | 31,04EUR | 15:33 | +1,57 | +0,48 | 59,00 | 21,76 | 17.134,08 | |
| Pitney-Bowes Inc. | 14,79EUR | 27.08. | +0,78 | +0,12 | 16,00 | 7,90 | 10.796,70 | |
| Pixelworks Inc. | 5,940EUR | 27.08. | +1,57 | +0,090 | 14,200 | 4,520 | ||
| PRO DV AG | 2,000EUR | 27.08. | +2,08 | +0,040 | 2,860 | 1,940 | ||
| PSI | 45,00EUR | 27.08. | -1,12 | -0,50 | 46,80 | 24,00 | 4.500,00 | |
| Qualcomm | 141,24EUR | 15:45 | -0,57 | -0,80 | 222,90 | 105,44 | 324.145,80 | |
| R. Stahl AG | 13,60EUR | 14:53 | +8,94 | +1,10 | 19,10 | 12,00 | 4.406,40 | |
| Radware Ltd. | 25,40EUR | 10:00 | -1,59 | -0,40 | 28,00 | 19,30 | 3.048,00 | |
| Reply S.p.A. | 124,00EUR | 15:39 | +0,90 | +1,10 | 127,50 | 76,55 | 37.572,00 | |
| RTX A/S | 13,50EUR | 15:20 | +3,45 | +0,45 | 15,95 | 9,16 | ||
| Salesforce Inc. | 222,75EUR | 15:47 | +2,94 | +6,35 | 229,90 | 129,22 | 6.771.377,25 | |
| SAP | 189,86EUR | 15:48 | +0,69 | +1,30 | 242,00 | 127,52 | 21.509.808,98 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 182,60EUR | 15:34 | +0,22 | +0,40 | 247,00 | 152,80 | 171.826,60 | |
| Siemens | 289,75EUR | 15:48 | +1,21 | +3,45 | 291,55 | 196,02 | 11.099.453,25 | |
| SoftBank Corp. | 1,270EUR | 13:57 | +0,12 | +0,002 | 1,362 | 1,050 | 303,53 | |
| Softbank | 27,96EUR | 15:47 | -0,61 | -0,17 | 49,97 | 18,00 | 153.584,77 | |
| Softing AG | 2,460EUR | 13:29 | +1,69 | +0,040 | 4,360 | 2,210 | 14,76 | |
| Sony | 21,40EUR | 15:48 | +3,52 | +0,72 | 26,49 | 16,42 | 390.266,20 | |
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 13:11 | +3,29 | +0,50 | 20,00 | 12,70 | 128,80 | |
| SS&C Technologies Holdings | 71,24EUR | 12:44 | -0,11 | -0,08 | 76,50 | 54,60 | 1.424,80 | |
| Synopsys Inc. | 389,50EUR | 15:45 | -2,63 | -10,50 | 524,40 | 321,50 | 366.519,50 | |
| Take-Two Interactive Softw.Inc | 202,60EUR | 15:47 | +1,90 | +3,80 | 231,40 | 159,24 | 1.963.801,80 | |
| Technology One Ltd. | 19,70EUR | 27.08. | +3,06 | +0,60 | 22,60 | 11,70 | 16.154,00 | |
| Temenos AG | 81,40EUR | 27.08. | -0,98 | -0,80 | 94,20 | 64,00 | 8.384,20 | |
| Teradata Corp. | 23,86EUR | 27.08. | +1,06 | +0,26 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,42EUR | 27.08. | +0,25 | +0,05 | 21,62 | 15,02 | 485,50 | |
| tiscon AG | 0,6300EUR | 27.08. | 2,9000 | 0,5300 | ||||
| Toast Inc. | 30,10EUR | 12:48 | -0,64 | -0,19 | 38,79 | 19,08 | 189.178,50 | |
| TomTom N.V. | 4,156EUR | 13:38 | -0,14 | -0,006 | 7,160 | 3,464 | 83,12 | |
| Trend Micro Inc. | 33,28EUR | 14:38 | +4,10 | +1,28 | 50,65 | 26,52 | 19.868,16 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 319,80EUR | 14:52 | +0,57 | +1,80 | 484,00 | 235,00 | 13.111,80 | |
| Ubisoft Entertainment S.A. | 5,304EUR | 15:29 | -2,04 | -0,110 | 10,350 | 3,689 | 14.485,22 | |
| Unisys Corp. | 2,242EUR | 27.08. | -1,81 | -0,042 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,140EUR | 11:48 | 9,900 | 8,100 | 914,00 | |||
| Vectron Systems AG | 13,70EUR | 15:44 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |