Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,85EUR23.09.-0,42-0,1027,3018,6453.590,95
3 D Systems Corp.3,140EUR23.09.-1,92-0,0603,5001,4518.430,90
Adobe Systems211,15EUR23.09.+1,42+2,95314,60165,721.157.313,15
Agfa-Gevaert N.V.0,3730EUR23.09.-2,50-0,00950,96300,3680596,80
Agilent Technologies Inc.144,75EUR23.09.-0,62-0,90148,2094,0055.149,75
All for One Group SE69,00EUR23.09.+2,07+1,4070,8027,1096.600,00
Allgeier SE14,95EUR23.09.-2,01-0,3024,4014,3599.581,95
Amdocs Ltd.51,78EUR23.09.-0,20-0,1073,9843,431.656,96
Apple295,80EUR23.09.-0,27-0,80301,80207,8011.560.751,40
Asana Inc.8,228EUR23.09.+4,64+0,36813,2004,62218.554,14
Asure Software7,200EUR23.09.-2,14-0,1508,6006,100
Atos Group23,80EUR23.09.-0,99-0,2463,3023,261.077.449,80
ATOSS Software SE91,50EUR23.09.+0,90+0,80123,4065,1088.755,00
AudioCodes Ltd.8,800EUR23.09.9,0506,000
Autodesk Inc.191,28EUR23.09.-0,59-1,12278,60162,3486.458,56
Azenta Inc.30,00EUR23.09.34,6013,80
B+S Banksysteme AG1,895EUR23.09.+2,79+0,0502,4401,70522.323,10
Basler AG24,75EUR23.09.+0,41+0,1031,9511,46240.248,25
Blackbaud Inc.37,40EUR23.09.+2,19+0,8063,0023,00
Brady Corp.73,50EUR23.09.85,5061,00
Cancom22,45EUR23.09.-0,22-0,0529,4520,20164.625,85
CENIT AG8,480EUR23.09.+1,99+0,1609,7405,58019.690,56
CHAPTERS Group AG41,50EUR23.09.-0,12-0,0548,0025,207.013,50
Check Point Software Techs Ltd123,95EUR23.09.+3,53+4,20180,3095,4484.162,05
Cisco Systems Inc.93,69EUR23.09.+0,66+0,61112,3056,96905.513,85
Cognizant Technology Sol.Corp.51,98EUR23.09.+1,39+0,7175,0032,6131.291,96
CompuGroup27,15EUR23.09.-1,09-0,3028,9522,96
CPU Softwarehouse AG0,3340EUR23.09.1,06000,2900
cyan AG2,000EUR23.09.+4,71+0,0902,9201,7506.292,00
Dassault Systemes SE20,80EUR23.09.30,2014,80
DataTec Ltd.4,200EUR23.09.-4,11-0,1805,2502,7405.040,00
Dell Technologies Inc.481,85EUR23.09.+0,36+1,75521,1093,952.025.215,55
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.57,98EUR23.09.-0,81-0,4680,0054,00
EVS S.A.26,20EUR23.09.-2,06-0,5537,6023,55
Exasol1,700EUR23.09.-4,87-0,0853,3801,63026.917,80
F5 Inc.402,80EUR23.09.+1,14+4,50405,70194,70492.221,60
Fabasoft AG16,20EUR23.09.+0,94+0,1517,8010,3510.254,60
Fair Isaac Corp.780,00EUR23.09.-3,15-25,001.675,00750,0078.000,00
G5 Entertainment AB5,600EUR23.09.+1,25+0,0708,9604,445
GB Group PLC1,600EUR23.09.-1,84-0,0303,0801,400
GFT Techn.25,80EUR23.09.-0,77-0,2026,9513,92323.480,40
Honeywell International Inc.186,04EUR23.09.+0,58+1,08220,75161,7888.927,12
HP Inc.28,40EUR23.09.+0,89+0,2531,1214,51413.589,20
ifa systems AG2,300EUR23.09.2,9001,6009.246,00
IHI Corp.15,60EUR23.09.+1,21+0,1926,0012,70
Infosys9,500EUR23.09.+0,43+0,04025,5009,04031.131,50
init innov.in traffic syst.SE46,20EUR23.09.+1,00+0,4555,0037,6068.422,20
Innodata Inc.63,00EUR23.09.+3,14+1,90107,8029,70952.434,00
Intershop Comm.1,405EUR23.09.-2,09-0,0302,1000,94021.372,86
IBM205,75EUR23.09.+1,04+2,10292,85175,141.137.797,50
Intuit251,40EUR23.09.-1,32-3,35601,60221,50322.294,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,30EUR23.09.25,8017,552.697,30
Jack Henry & Associates Inc.130,85EUR23.09.-0,04-0,05166,90105,8010.075,45
Koei Tecmo Holdings Co. Ltd.9,650EUR23.09.-0,53-0,05012,0007,70028,95
Konami Group Corp.116,10EUR23.09.151,0092,20696,60
Kontron20,84EUR23.09.-1,61-0,3428,3016,69385.706,72
Lectra S.A.20,65EUR23.09.+0,95+0,2024,9015,24
Linedata Services S.A.53,20EUR23.09.-0,75-0,4058,6036,603.936,80
Manhattan Associates Inc.182,90EUR23.09.+2,17+3,90195,90101,05
Maximus Inc.51,00EUR23.09.-2,10-1,0088,0047,00
Microsoft439,50EUR23.09.+1,07+4,65478,10307,1015.444.469,50
Morningstar Inc.171,60EUR23.09.+3,27+5,55204,00125,10343,20
msg life ag3,560EUR23.09.4,0003,4404.346,76
mVISE AG7,650EUR23.09.8,7800,4422.103,75
Nagarro SE78,80EUR23.09.-0,25-0,2081,1532,5233.962,80
NEC Corp.26,90EUR23.09.-0,30-0,0834,2019,81564,90
Nelnet Inc.107,00EUR23.09.123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.105,00EUR23.09.131,0071,5021.525,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,20EUR23.09.-1,32-0,6179,4435,63195.820,61
Nokia9,360EUR23.09.-0,55-0,05214,9703,9322.036.361,60
NVIDIA198,10EUR23.09.-0,98-1,96202,50143,3828.597.914,10
Omnicell Inc.28,00EUR23.09.43,8024,60
Open Text Corp.19,95EUR23.09.+0,85+0,1734,4017,152.753,10
Option N.V.4,290EUR23.09.+1,18+0,05015,0001,200
Oracle126,84EUR23.09.-2,34-3,04275,80100,762.631.042,12
ORBIS SE4,680EUR23.09.+0,44+0,0206,2504,360327,60
Pegasystems Inc.30,63EUR23.09.+1,97+0,5959,0021,76643,23
Pitney-Bowes Inc.14,74EUR23.09.-1,33-0,1916,007,9029,48
Pixelworks Inc.5,920EUR23.09.+3,66+0,22014,2004,520
PRO DV AG2,020EUR23.09.2,8601,940
PSI44,70EUR23.09.46,8024,0044,70
Qualcomm173,14EUR23.09.+0,37+0,64222,90105,44874.876,42
R. Stahl AG12,30EUR23.09.19,1012,0024,60
Radware Ltd.26,40EUR23.09.+3,13+0,8028,0019,3018.664,80
Reply S.p.A.119,10EUR23.09.+0,68+0,80127,5076,55238,20
RTX A/S13,05EUR23.09.+1,56+0,2015,959,16
Salesforce Inc.209,50EUR23.09.+2,38+4,85230,05129,221.597.228,00
SAP184,98EUR23.09.+0,67+1,24242,00127,5211.428.989,30
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG250,00EUR23.09.+14,19+30,50256,00152,804.467.250,00
Siemens272,10EUR23.09.-0,86-2,35291,55196,026.674.613,00
SoftBank Corp.1,371EUR23.09.-2,70-0,0381,4421,05016.262,80
Softbank37,25EUR23.09.-4,54-1,7549,9718,001.297.690,29
Softing AG2,340EUR23.09.3,8002,21017.915,04
Sony20,54EUR23.09.-0,51-0,1126,4916,42291.905,03
Square Enix Hldgs Co. Ltd.16,80EUR23.09.-0,61-0,1019,4812,7084,00
SS&C Technologies Holdings69,78EUR23.09.+1,07+0,7476,5054,60
Synopsys Inc.362,50EUR23.09.+1,40+5,00464,00314,00336.400,00
Take-Two Interactive Softw.Inc181,40EUR23.09.+0,95+1,70231,40159,24578.121,80
Technology One Ltd.18,60EUR23.09.-2,73-0,5022,2011,70
Temenos AG73,80EUR23.09.+0,14+0,1094,2064,00
Teradata Corp.26,07EUR23.09.-0,16-0,0434,8017,603.649,80
Tieto Oyj18,48EUR23.09.-0,64-0,1221,6215,025.377,68
tiscon AG1,300EUR23.09.-13,33-0,2002,6000,53013,00
Toast Inc.26,13EUR23.09.+1,09+0,2834,4119,0816.409,64
TomTom N.V.3,868EUR23.09.-0,41-0,0167,1603,464410,01
Trend Micro Inc.36,17EUR23.09.-0,03-0,0148,1426,522.821,26
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.295,20EUR23.09.+1,04+3,00450,90235,007.970,40
Ubisoft Entertainment S.A.5,386EUR23.09.-0,88-0,04810,3003,68927.958,73
Unisys Corp.2,086EUR23.09.-1,51-0,0324,2001,736
USU Ventures AG9,100EUR23.09.+1,12+0,1009,7898,10026.007,80
Vectron Systems AG13,70EUR23.09.14,100,0168,50
Veradigm Inc.5,350EUR11.02.-15,08-0,950