120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 17:43 | -0,21 | -0,05 | 27,30 | 18,64 | 100.357,40 | |
| 3 D Systems Corp. | 1,639EUR | 18:56 | -4,69 | -0,079 | 3,500 | 1,451 | 22.085,53 | |
| Adobe Systems | 209,35EUR | 19:38 | -0,73 | -1,55 | 308,95 | 165,72 | 864.406,15 | |
| Agfa-Gevaert N.V. | 0,3675EUR | 17:29 | -7,18 | -0,0285 | 0,8420 | 0,3645 | 18.951,61 | |
| Agilent Technologies Inc. | 159,40EUR | 18:47 | -0,50 | -0,80 | 165,00 | 94,00 | 6.057,20 | |
| All for One Group SE | 77,80EUR | 19:38 | -1,31 | -1,00 | 82,80 | 27,10 | 12.370,20 | |
| Allgeier SE | 13,45EUR | 17:32 | -1,08 | -0,15 | 24,40 | 13,05 | 50.988,95 | |
| Amdocs Ltd. | 35,96EUR | 17:04 | 73,98 | 30,91 | 13.449,04 | |||
| Apple | 311,60EUR | 19:40 | -0,34 | -1,05 | 316,70 | 207,80 | 15.160.274,80 | |
| Asana Inc. | 8,740EUR | 15:30 | -5,40 | -0,480 | 13,000 | 4,622 | 524,40 | |
| Asure Software | 9,100EUR | 09.11. | -0,55 | -0,050 | 9,100 | 6,100 | 91,00 | |
| Atos Group | 24,62EUR | 19:29 | 61,24 | 19,70 | 286.601,42 | |||
| ATOSS Software SE | 86,50EUR | 19:25 | -1,25 | -1,10 | 123,00 | 65,10 | 93.247,00 | |
| AudioCodes Ltd. | 6,850EUR | 09.11. | -1,33 | -0,100 | 10,500 | 6,000 | ||
| Autodesk Inc. | 232,10EUR | 19:39 | -0,77 | -1,80 | 275,35 | 162,34 | 21.121,10 | |
| Azenta Inc. | 36,40EUR | 09.11. | 41,40 | 13,80 | 11.648,00 | |||
| B+S Banksysteme AG | 1,880EUR | 19:11 | +3,16 | +0,055 | 2,440 | 1,705 | 4.745,12 | |
| Basler AG | 24,75EUR | 19:25 | -1,80 | -0,45 | 31,95 | 11,46 | 162.731,25 | |
| Blackbaud Inc. | 48,60EUR | 13:34 | +0,83 | +0,40 | 55,00 | 23,00 | 145,80 | |
| Brady Corp. | 73,50EUR | 09.11. | +2,14 | +1,50 | 85,50 | 61,00 | ||
| Cancom | 20,40EUR | 19:37 | +0,74 | +0,15 | 29,45 | 20,20 | 206.325,60 | |
| CENIT AG | 7,580EUR | 19:05 | -1,56 | -0,120 | 9,740 | 5,580 | 4.896,68 | |
| CHAPTERS Group AG | 47,90EUR | 17:58 | +0,11 | +0,05 | 49,90 | 25,20 | 3.688,30 | |
| Check Point Software Techs Ltd | 127,90EUR | 19:39 | -0,04 | -0,05 | 178,95 | 95,44 | 29.800,70 | |
| Cisco Systems Inc. | 87,14EUR | 19:28 | -0,40 | -0,35 | 112,30 | 61,29 | 1.283.310,78 | |
| Cognizant Technology Sol.Corp. | 58,58EUR | 19:37 | +3,50 | +1,98 | 75,00 | 32,61 | 7.322,50 | |
| CompuGroup | 28,35EUR | 18:39 | +0,53 | +0,15 | 30,30 | 23,20 | ||
| CPU Softwarehouse AG | 0,4540EUR | 08:33 | 1,0350 | 0,2000 | ||||
| cyan AG | 2,320EUR | 16:09 | +6,54 | +0,140 | 2,960 | 1,750 | 23.309,04 | |
| Dassault Systemes SE | 25,00EUR | 19:36 | -0,79 | -0,20 | 26,00 | 14,80 | ||
| DataTec Ltd. | 3,080EUR | 19:42 | +3,38 | +0,100 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 293,35EUR | 19:35 | -5,06 | -15,55 | 531,20 | 93,95 | 596.380,55 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 63,90EUR | 09.11. | +1,21 | +0,76 | 69,14 | 52,26 | 63,90 | |
| EVS S.A. | 18,20EUR | 09.11. | +1,20 | +0,22 | 6.279,00 | |||
| Exasol | 1,680EUR | 14:53 | 3,150 | 1,605 | 25.436,88 | |||
| F5 Inc. | 285,00EUR | 17:18 | +0,32 | +0,90 | 433,10 | 194,70 | 7.410,00 | |
| Fabasoft AG | 16,25EUR | 17:14 | 17,80 | 10,35 | 15.567,50 | |||
| Fair Isaac Corp. | 645,00EUR | 19:23 | +0,55 | +3,50 | 1.595,00 | 516,50 | 136.095,00 | |
| G5 Entertainment AB | 6,320EUR | 09.11. | +3,72 | +0,240 | 8,960 | 4,445 | 246,48 | |
| GB Group PLC | 1,720EUR | 19:40 | -1,15 | -0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 27,60EUR | 19:16 | 29,70 | 13,92 | 172.858,80 | |||
| Honeywell International Inc. | 204,65EUR | 19:02 | +0,15 | +0,30 | 220,75 | 161,78 | 174.157,15 | |
| HP Inc. | 25,37EUR | 19:36 | +0,95 | +0,24 | 31,12 | 14,51 | 41.759,02 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 14,07EUR | 16:00 | -2,00 | -0,28 | 26,00 | 12,70 | 15.284,36 | |
| Infosys | 11,10EUR | 15:41 | +1,82 | +0,20 | 25,50 | 9,04 | 8.325,00 | |
| init innov.in traffic syst.SE | 33,55EUR | 19:01 | -0,75 | -0,25 | 54,90 | 30,10 | 121.014,85 | |
| Innodata Inc. | 31,10EUR | 19:33 | -5,47 | -1,80 | 107,80 | 29,70 | 200.004,10 | |
| Intershop Comm. | 1,365EUR | 10:22 | +0,37 | +0,005 | 2,100 | 0,940 | 419,06 | |
| IBM | 218,95EUR | 19:25 | -0,07 | -0,15 | 292,85 | 175,14 | 740.488,90 | |
| Intuit | 304,10EUR | 18:24 | +0,25 | +0,75 | 590,10 | 221,50 | 73.592,20 | |
| IVU Traffic Technologies AG | 26,80EUR | 17:41 | +0,38 | +0,10 | 28,80 | 17,55 | 52.045,60 | |
| Jack Henry & Associates Inc. | 154,50EUR | 17:13 | +2,96 | +4,50 | 166,90 | 105,80 | 11.433,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 11:19 | -6,13 | -0,65 | 11,70 | 7,70 | 5.454,00 | |
| Konami Group Corp. | 160,30EUR | 15:39 | -2,08 | -3,40 | 168,20 | 92,20 | 8.656,20 | |
| Kontron | 19,03EUR | 18:54 | +0,52 | +0,10 | 25,38 | 16,69 | 289.256,00 | |
| Lectra S.A. | 18,86EUR | 11:23 | +3,24 | +0,60 | 24,90 | 15,24 | 25.159,24 | |
| Linedata Services S.A. | 48,10EUR | 19:31 | +1,69 | +0,80 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 231,10EUR | 09.11. | +1,70 | +3,80 | 237,40 | 101,05 | 231,10 | |
| Maximus Inc. | 59,00EUR | 09.11. | +1,72 | +1,00 | 88,00 | 44,40 | ||
| Microsoft | 477,60EUR | 19:40 | -1,73 | -8,40 | 500,30 | 307,10 | 13.293.518,40 | |
| Morningstar Inc. | 220,30EUR | 17:53 | +0,64 | +1,40 | 221,20 | 125,10 | 11.455,60 | |
| msg life ag | 3,640EUR | 08:16 | 4,000 | 3,500 | ||||
| mVISE AG | 6,000EUR | 10:59 | 8,780 | 0,442 | 780,00 | |||
| Nagarro SE | 78,60EUR | 13:51 | -0,19 | -0,15 | 81,15 | 32,52 | 5.030,40 | |
| NEC Corp. | 24,51EUR | 19:28 | +0,92 | +0,22 | 34,16 | 19,81 | 19.558,98 | |
| Nelnet Inc. | 115,00EUR | 17:20 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,00EUR | 18:27 | -2,92 | -2,50 | 122,00 | 71,50 | 13.356,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,30EUR | 19:38 | -1,66 | -0,80 | 77,90 | 35,63 | 162.333,60 | |
| Nokia | 7,386EUR | 19:41 | +0,27 | +0,020 | 14,970 | 5,038 | 1.738.930,30 | |
| NVIDIA | 150,58EUR | 19:41 | -5,28 | -8,40 | 216,10 | 143,38 | 152.623.972,92 | |
| Omnicell Inc. | 33,20EUR | 09.11. | -4,82 | -1,60 | 43,80 | 28,00 | 4.780,80 | |
| Open Text Corp. | 21,69EUR | 18:37 | -1,72 | -0,38 | 30,25 | 17,15 | 9.673,74 | |
| Option N.V. | 4,530EUR | 18:59 | +23,10 | +0,850 | 15,000 | 2,430 | ||
| Oracle | 104,80EUR | 19:39 | -1,65 | -1,76 | 215,00 | 98,20 | 2.968.564,80 | |
| ORBIS SE | 4,720EUR | 17:10 | +0,87 | +0,040 | 6,250 | 4,360 | 3.030,24 | |
| Pegasystems Inc. | 27,72EUR | 09.11. | +1,89 | +0,52 | 53,50 | 21,76 | 22.342,32 | |
| Pitney-Bowes Inc. | 13,79EUR | 09.11. | +1,33 | +0,18 | 16,00 | 7,90 | 1.103,20 | |
| Pixelworks Inc. | 5,920EUR | 18:56 | +37,11 | +1,670 | 6,620 | 4,235 | 39.296,96 | |
| PRO DV AG | 1,900EUR | 09.11. | -0,53 | -0,010 | 2,780 | 1,900 | ||
| PSI | 45,00EUR | 16:43 | +0,22 | +0,10 | 46,80 | 42,70 | 22.095,00 | |
| Qualcomm | 152,32EUR | 19:23 | -0,09 | -0,14 | 222,90 | 105,44 | 734.791,68 | |
| R. Stahl AG | 10,60EUR | 18:48 | 19,10 | 10,00 | 13.197,00 | |||
| Radware Ltd. | 27,60EUR | 15:36 | -0,71 | -0,20 | 33,80 | 19,30 | 3.946,80 | |
| Reply S.p.A. | 131,20EUR | 17:15 | +0,15 | +0,20 | 135,40 | 76,55 | 134.086,40 | |
| RTX A/S | 13,00EUR | 17:06 | -0,38 | -0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 189,06EUR | 19:39 | -1,24 | -2,38 | 230,05 | 129,22 | 602.156,10 | |
| SAP | 209,45EUR | 19:41 | -1,44 | -3,05 | 220,50 | 127,52 | 17.111.646,10 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 225,50EUR | 19:37 | -2,17 | -5,00 | 269,00 | 152,80 | 280.071,00 | |
| Siemens | 271,95EUR | 19:31 | -0,20 | -0,55 | 291,55 | 196,02 | 13.933.358,25 | |
| SoftBank Corp. | 1,308EUR | 19:41 | -4,08 | -0,055 | 1,442 | 1,050 | 8.194,10 | |
| Softbank | 21,30EUR | 19:34 | -0,93 | -0,20 | 49,97 | 18,00 | 1.399.869,42 | |
| Softing AG | 2,200EUR | 15:59 | +2,37 | +0,050 | 3,300 | 2,100 | 1.944,80 | |
| Sony | 23,89EUR | 19:35 | -0,34 | -0,08 | 26,49 | 16,42 | 1.345.346,51 | |
| Square Enix Hldgs Co. Ltd. | 18,00EUR | 07:49 | -5,88 | -1,10 | 18,70 | 12,70 | 576,00 | |
| SS&C Technologies Holdings | 68,84EUR | 09.11. | +1,19 | +0,82 | 77,94 | 54,60 | 55.140,84 | |
| Synopsys Inc. | 408,50EUR | 19:40 | -1,80 | -7,50 | 464,00 | 314,00 | 35.948,00 | |
| Take-Two Interactive Softw.Inc | 199,70EUR | 19:41 | +7,73 | +14,30 | 231,40 | 159,24 | 4.978.920,40 | |
| Technology One Ltd. | 19,70EUR | 09.11. | 20,60 | 11,70 | 236,40 | |||
| Temenos AG | 86,20EUR | 09.11. | +0,12 | +0,10 | 94,20 | 64,00 | 603,40 | |
| Teradata Corp. | 29,08EUR | 09.11. | +0,56 | +0,16 | 34,80 | 20,68 | ||
| Tieto Oyj | 18,18EUR | 17:34 | -0,16 | -0,03 | 21,62 | 15,97 | 34.905,60 | |
| tiscon AG | 0,8000EUR | 08:01 | +6,67 | +0,0500 | 1,8000 | 0,5300 | ||
| Toast Inc. | 30,13EUR | 16:16 | -1,27 | -0,39 | 33,22 | 19,08 | 2.229,62 | |
| TomTom N.V. | 3,684EUR | 18:54 | -0,60 | -0,022 | 7,160 | 3,464 | 11,05 | |
| Trend Micro Inc. | 37,01EUR | 17:40 | -5,59 | -2,17 | 44,92 | 26,52 | 9.511,57 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 374,20EUR | 15:45 | +1,08 | +4,00 | 414,70 | 235,00 | 1.122,60 | |
| Ubisoft Entertainment S.A. | 4,501EUR | 19:23 | -0,68 | -0,031 | 8,072 | 3,689 | 31.385,47 | |
| Unisys Corp. | 2,472EUR | 09.11. | -1,33 | -0,032 | 4,200 | 1,736 | 30.044,69 | |
| USU Ventures AG | 8,960EUR | 18:09 | +0,23 | +0,020 | 9,500 | 8,100 | 2.016,00 | |
| Vectron Systems AG | 13,10EUR | 18:39 | 14,10 | 12,00 | 799,10 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |