120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 16:58 | -0,41 | -0,10 | 24,65 | 11,02 | 268.083,75 | |
| 3 D Systems Corp. | 1,501EUR | 20:43 | -2,97 | -0,047 | 4,762 | 1,127 | 64.595,02 | |
| Adobe Systems | 298,50EUR | 21:52 | -1,74 | -5,30 | 447,50 | 268,15 | 2.324.718,00 | |
| Agfa-Gevaert N.V. | 0,4780EUR | 19:58 | +10,62 | +0,0455 | 1,1800 | 0,4230 | 17.513,44 | |
| Agilent Technologies Inc. | 116,96EUR | 15:47 | -0,36 | -0,42 | 147,00 | 87,19 | 1.286,56 | |
| All for One Group SE | 39,80EUR | 17:10 | 65,20 | 36,50 | 43.302,40 | |||
| Allgeier SE | 20,20EUR | 20:10 | +1,02 | +0,20 | 22,50 | 14,30 | 129.118,40 | |
| Amdocs Ltd. | 68,04EUR | 21:18 | 86,42 | 64,04 | 5.239,08 | |||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apple | 230,90EUR | 21:55 | +0,13 | +0,30 | 248,70 | 152,00 | 12.318.976,80 | |
| Asana Inc. | 11,50EUR | 21:17 | -6,56 | -0,80 | 23,40 | 9,95 | 3.841,00 | |
| Asure Software | 6,850EUR | 22:26 | +0,67 | +0,050 | 11,800 | 6,700 | ||
| Atos SE | 46,19EUR | 21:55 | +0,51 | +0,24 | 63,30 | 21,00 | 342.868,37 | |
| ATOSS Software SE | 112,20EUR | 18:54 | -0,88 | -1,00 | 159,80 | 97,60 | 142.606,20 | |
| AudioCodes Ltd. | 7,700EUR | 22:26 | -1,32 | -0,100 | 11,700 | 7,050 | ||
| Autodesk Inc. | 251,20EUR | 20:47 | -1,26 | -3,20 | 304,85 | 202,50 | 95.204,80 | |
| Azenta Inc. | 29,20EUR | 16:28 | 52,50 | 22,40 | 58,40 | |||
| B+S Banksysteme AG | 2,020EUR | 20:58 | +1,02 | +0,020 | 3,500 | 1,610 | 8.397,14 | |
| Basler AG | 14,82EUR | 21:50 | +5,67 | +0,78 | 19,86 | 5,75 | 88.934,82 | |
| Blackbaud Inc. | 53,50EUR | 19:32 | 77,00 | 48,00 | 856,00 | |||
| Brady Corp. | 69,50EUR | 22:27 | -1,47 | -1,00 | ||||
| Cancom | 26,30EUR | 21:42 | -1,87 | -0,50 | 31,45 | 20,45 | 197.065,90 | |
| CENIT AG | 7,060EUR | 19:40 | -0,56 | -0,040 | 9,700 | 5,900 | 31.127,54 | |
| CHAPTERS Group AG | 39,50EUR | 19:47 | +2,89 | +1,10 | 50,40 | 24,00 | 55.971,50 | |
| Check Point Software Techs Ltd | 161,25EUR | 17:49 | -0,87 | -1,40 | 217,30 | 153,55 | 54.018,75 | |
| Cisco Systems Inc. | 66,25EUR | 21:57 | -0,42 | -0,28 | 69,37 | 45,00 | 2.153.853,75 | |
| Cognizant Technology Sol.Corp. | 72,08EUR | 19:29 | -0,32 | -0,23 | 88,00 | 55,20 | 40.725,20 | |
| CompuGroup | 24,94EUR | 17:28 | +4,18 | +1,00 | 25,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,6900EUR | 12:31 | +13,11 | +0,0800 | 1,4500 | 0,5250 | ||
| Crescent | 0,0078EUR | 17:35 | 0,0150 | 0,0012 | ||||
| cyan AG | 2,340EUR | 21:58 | +2,83 | +0,060 | 3,360 | 1,890 | 5.721,30 | |
| Dassault Systemes SE | 23,40EUR | 22:00 | -0,85 | -0,20 | 40,60 | 22,40 | ||
| DataTec Ltd. | 3,920EUR | 18:28 | -1,51 | -0,060 | ||||
| Dell Technologies Inc. | 108,56EUR | 21:50 | +0,45 | +0,48 | 148,08 | 59,90 | 343.266,72 | |
| Digimarc Corp. | 5,800EUR | 18:11 | -15,33 | -1,050 | 45,800 | 5,800 | 11.252,00 | |
| DISO Verw. | 0,9100EUR | 08:16 | 1,0000 | 0,8900 | ||||
| Electronic Arts | 173,16EUR | 21:25 | -0,07 | -0,12 | 175,60 | 109,14 | 48.484,80 | |
| Euronet Worldwide Inc. | 66,00EUR | 20:54 | 106,00 | 60,00 | 5.280,00 | |||
| EVS Broadcast Equipment S.A. | 34,35EUR | 22:00 | -1,29 | -0,45 | 39,05 | 29,70 | ||
| Exasol | 2,530EUR | 19:35 | +6,33 | +0,150 | 3,740 | 2,220 | 24.442,33 | |
| F5 Inc. | 219,10EUR | 17:34 | -0,32 | -0,70 | 303,40 | 194,70 | 8.544,90 | |
| Fabasoft AG | 16,10EUR | 17:34 | +0,63 | +0,10 | 19,25 | 13,50 | 65.494,80 | |
| Fair Isaac Corp. | 1.458,50EUR | 20:53 | -1,19 | -17,50 | 2.018,00 | 1.113,50 | 77.300,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 7,900EUR | 22:26 | +3,99 | +0,320 | 13,000 | 7,590 | ||
| GB Group PLC | 2,840EUR | 21:56 | +0,71 | +0,020 | 4,540 | 2,340 | ||
| GFT Techn. | 18,68EUR | 17:35 | -1,58 | -0,30 | 26,30 | 16,16 | 213.344,28 | |
| Honeywell International Inc. | 165,88EUR | 21:34 | -0,62 | -1,04 | 229,95 | 160,18 | 121.921,80 | |
| HP Inc. | 19,45EUR | 21:51 | -1,32 | -0,26 | 33,60 | 19,02 | 135.560,99 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 15,40EUR | 16:55 | +1,32 | +0,20 | 18,20 | 6,91 | 1.740,20 | |
| Infosys | 15,70EUR | 21:53 | -3,10 | -0,50 | 25,50 | 13,55 | 63.867,60 | |
| init innov.in traffic syst.SE | 46,60EUR | 21:16 | +1,99 | +0,90 | 55,00 | 32,40 | 82.808,20 | |
| Innodata Inc. | 45,62EUR | 19:36 | -1,58 | -0,72 | 81,50 | 23,20 | 116.467,86 | |
| Intershop Comm. | 1,070EUR | 19:57 | 2,340 | 0,995 | 4.151,60 | |||
| IBM | 256,70EUR | 21:21 | +0,04 | +0,10 | 280,90 | 181,00 | 1.377.965,60 | |
| Intuit | 570,90EUR | 17:41 | -0,44 | -2,50 | 716,30 | 471,00 | 44.530,20 | |
| InVision AG | 6,450EUR | 16.10. | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,50EUR | 18:07 | -1,45 | -0,30 | 22,60 | 14,30 | 51.045,00 | |
| Jack Henry & Associates Inc. | 156,50EUR | 08:00 | -0,32 | -0,50 | 176,30 | 123,55 | 313,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,60EUR | 22:27 | +2,97 | +0,30 | ||||
| Konami Group Corp. | 117,00EUR | 17:22 | +0,86 | +1,00 | 151,00 | 83,00 | 4.095,00 | |
| Kontron | 22,82EUR | 21:44 | +0,62 | +0,14 | 28,96 | 17,13 | 629.854,82 | |
| Lectra S.A. | 23,45EUR | 15:03 | -1,50 | -0,35 | 2.345,00 | |||
| Linedata Services S.A. | 47,00EUR | 17:40 | -0,21 | -0,10 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 151,00EUR | 09:30 | -0,67 | -1,00 | 278,00 | 131,00 | 151,00 | |
| Maximus Inc. | 74,50EUR | 22:26 | -1,35 | -1,00 | 78,00 | 59,00 | ||
| Microsoft | 412,95EUR | 21:58 | +0,02 | +0,10 | 491,95 | 305,00 | 10.898.576,40 | |
| Morningstar Inc. | 182,00EUR | 18:08 | 328,00 | 176,00 | 2.002,00 | |||
| msg life ag | 3,640EUR | 08:42 | +0,55 | +0,020 | 3,760 | 3,040 | 400,40 | |
| mVISE AG | 4,505EUR | 17:04 | -3,43 | -0,160 | 9,500 | 0,442 | 6.617,85 | |
| Nagarro SE | 75,90EUR | 18:38 | -0,46 | -0,35 | 90,90 | 43,16 | 169.332,90 | |
| NEC Corp. | 29,49EUR | 15:47 | +2,83 | +0,81 | 34,20 | 15,40 | 10.822,83 | |
| Nelnet Inc. | 116,00EUR | 22:55 | -0,85 | -1,00 | 120,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11. | ||||||
| NICE Ltd. | 94,50EUR | 14:12 | 173,00 | 84,50 | 10.584,00 | |||
| Nine Energy Service Inc. | 0,3000EUR | 20:23 | -2,82 | -0,0085 | 1,6910 | 0,2580 | 9.018,30 | |
| Nintendo Co. Ltd. | 57,68EUR | 21:44 | +1,31 | +0,74 | 85,82 | 54,32 | 903.614,88 | |
| Nokia | 5,508EUR | 21:47 | -0,36 | -0,020 | 6,948 | 3,449 | 291.086,78 | |
| NVIDIA | 160,32EUR | 21:59 | +2,66 | +4,16 | 183,28 | 75,01 | 47.144.019,84 | |
| Omnicell Inc. | 38,60EUR | 18:09 | -0,52 | -0,20 | 45,00 | 21,60 | 3.319,60 | |
| Open Text Corp. | 28,43EUR | 16:35 | -1,67 | -0,48 | 34,40 | 20,51 | 12.196,47 | |
| Oracle | 165,72EUR | 21:57 | -1,93 | -3,26 | 294,85 | 106,02 | 4.576.026,36 | |
| ORBIS SE | 5,950EUR | 20:47 | +0,89 | +0,050 | 7,600 | 5,400 | 725,90 | |
| Pegasystems Inc. | 53,00EUR | 19:54 | 59,00 | 26,00 | 17.119,00 | |||
| Pitney-Bowes Inc. | 9,050EUR | 17:32 | -0,56 | -0,050 | 11,000 | 6,850 | 1.800,95 | |
| Pixelworks Inc. | 5,350EUR | 22:27 | +7,92 | +0,400 | 14,200 | 4,848 | ||
| PRO DV AG | 2,580EUR | 22:27 | +2,52 | +0,060 | 3,080 | 2,100 | ||
| PSI | 44,60EUR | 21:58 | -1,55 | -0,70 | 45,80 | 20,40 | 238.565,40 | |
| Qualcomm | 148,14EUR | 21:55 | 175,66 | 105,12 | 287.243,46 | |||
| R. Stahl AG | 15,00EUR | 13:58 | 21,20 | 13,90 | 1.395,00 | |||
| Radware Ltd. | 20,80EUR | 22:26 | 26,00 | 17,00 | ||||
| Reply S.p.A. | 115,00EUR | 17:12 | -1,46 | -1,70 | 167,90 | 112,20 | 16.215,00 | |
| RTX A/S | 13,45EUR | 21:53 | -0,37 | -0,05 | 14,65 | 7,10 | ||
| Salesforce Inc. | 223,55EUR | 21:58 | -0,78 | -1,75 | 351,95 | 193,08 | 1.641.974,75 | |
| SAP | 207,30EUR | 21:59 | -0,43 | -0,90 | 283,95 | 201,05 | 7.385.477,10 | |
| SCSK Corp. | 31,00EUR | 22:27 | +0,66 | +0,20 | 31,00 | |||
| secunet Security Networks AG | 180,00EUR | 19:26 | -0,67 | -1,20 | 244,50 | 109,80 | 243.540,00 | |
| Siemens | 237,80EUR | 21:55 | +0,38 | +0,90 | 253,65 | 162,00 | 6.037.742,00 | |
| SoftBank Corp. | 1,187EUR | 17:03 | +2,20 | +0,025 | 1,443 | 1,050 | 361,88 | |
| Softbank | 93,99EUR | 21:13 | -2,11 | -2,00 | 156,48 | 34,01 | 758.311,32 | |
| Softing AG | 2,780EUR | 19:21 | +3,17 | +0,080 | 4,360 | 2,540 | 7.364,22 | |
| Sony | 21,80EUR | 20:48 | +0,56 | +0,12 | 26,49 | 17,20 | 676.584,80 | |
| Square Enix Hldgs Co. Ltd. | 15,44EUR | 17:22 | +2,52 | +0,38 | 22,13 | 12,29 | 5.388,56 | |
| SS&C Technologies Holdings | 76,00EUR | 21:58 | 85,50 | 64,00 | 456,00 | |||
| Synopsys Inc. | 403,10EUR | 21:48 | -1,53 | -6,25 | 569,90 | 310,05 | 300.309,50 | |
| Take-Two Interactive Softw.Inc | 210,90EUR | 21:21 | +0,05 | +0,10 | 227,70 | 162,00 | 250.549,20 | |
| Technology One Ltd. | 16,40EUR | 18:16 | +1,26 | +0,20 | 24,40 | 13,50 | 377,20 | |
| Temenos AG | 84,95EUR | 22:07 | +0,12 | +0,10 | 86,25 | 59,40 | ||
| Teradata Corp. | 25,80EUR | 19:30 | -1,53 | -0,40 | 31,40 | 17,20 | 1.754,40 | |
| TietoEVRY Oyj | 17,97EUR | 14:42 | -0,61 | -0,11 | 20,02 | 14,37 | 19.838,88 | |
| tiscon AG | 0,8500EUR | 21:55 | +2,41 | +0,0200 | 6,8000 | 0,6000 | ||
| Toast Inc. | 30,68EUR | 19:14 | -1,86 | -0,59 | 43,44 | 25,40 | 14.938,73 | |
| TomTom N.V. | 5,305EUR | 20:49 | -0,38 | -0,020 | 6,250 | 3,964 | 10.747,93 | |
| Trend Micro Inc. | 36,32EUR | 20:09 | -2,42 | -0,90 | 75,05 | 36,02 | 4.866,88 | |
| TruBridge Inc. | 18,80EUR | 22:01 | +3,30 | +0,60 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 392,50EUR | 19:31 | -0,94 | -3,70 | 627,20 | 376,30 | 6.280,00 | |
| Ubisoft Entertainment S.A. | 6,338EUR | 19:39 | -0,16 | -0,010 | 15,300 | 5,784 | 63.855,35 | |
| Unisys Corp. | 2,410EUR | 19:46 | -1,38 | -0,033 | 6,758 | 2,080 | 2.410,00 |