120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 12:04 | -0,21 | -0,05 | 27,30 | 18,64 | 27.456,00 | |
| 3 D Systems Corp. | 3,008EUR | 12:44 | -0,13 | -0,004 | 3,500 | 1,451 | 4.647,36 | |
| Adobe Systems | 220,00EUR | 13:29 | +1,13 | +2,45 | 314,60 | 165,72 | 460.020,00 | |
| Agfa-Gevaert N.V. | 0,3865EUR | 13:01 | +0,52 | +0,0020 | 0,9630 | 0,3680 | 6.338,60 | |
| Agilent Technologies Inc. | 140,90EUR | 13:03 | -0,14 | -0,20 | 141,55 | 94,00 | 17.048,90 | |
| All for One Group SE | 68,20EUR | 13:06 | +0,30 | +0,20 | 68,80 | 27,10 | 23.051,60 | |
| Allgeier SE | 15,05EUR | 09:33 | +0,33 | +0,05 | 24,40 | 14,35 | 13.123,60 | |
| Amdocs Ltd. | 52,36EUR | 11:59 | -0,08 | -0,04 | 73,98 | 43,43 | 942,48 | |
| Apple | 296,10EUR | 13:36 | +0,08 | +0,25 | 301,80 | 207,80 | 3.318.392,70 | |
| Asana Inc. | 8,238EUR | 21.09. | +0,14 | +0,012 | 13,200 | 4,622 | 3.295,20 | |
| Asure Software | 7,200EUR | 21.09. | +1,43 | +0,100 | 8,600 | 6,100 | ||
| Atos Group | 24,40EUR | 13:07 | +3,40 | +0,80 | 63,30 | 23,26 | 239.071,20 | |
| ATOSS Software SE | 90,90EUR | 13:02 | +1,00 | +0,90 | 123,40 | 65,10 | 101.626,20 | |
| AudioCodes Ltd. | 8,800EUR | 21.09. | -0,55 | -0,050 | 9,050 | 6,000 | ||
| Autodesk Inc. | 192,90EUR | 13:10 | +0,59 | +1,12 | 278,60 | 162,34 | 36.843,90 | |
| Azenta Inc. | 25,80EUR | 21.09. | +0,69 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,890EUR | 11:36 | +0,55 | +0,010 | 2,440 | 1,705 | 1.175,58 | |
| Basler AG | 24,55EUR | 13:31 | +4,29 | +1,00 | 31,95 | 11,46 | 56.735,05 | |
| Blackbaud Inc. | 37,40EUR | 12:46 | 63,00 | 23,00 | 935,00 | |||
| Brady Corp. | 73,50EUR | 21.09. | +1,39 | +1,00 | 85,50 | 61,00 | 882,00 | |
| Cancom | 22,70EUR | 13:35 | +0,89 | +0,20 | 29,45 | 20,20 | 493.429,90 | |
| CENIT AG | 8,140EUR | 11:02 | -2,20 | -0,180 | 9,740 | 5,580 | 12.266,98 | |
| CHAPTERS Group AG | 42,75EUR | 11:31 | +0,12 | +0,05 | 48,00 | 25,20 | 5.856,75 | |
| Check Point Software Techs Ltd | 119,10EUR | 12:20 | +1,33 | +1,55 | 180,30 | 95,44 | 17.626,80 | |
| Cisco Systems Inc. | 96,97EUR | 13:35 | -0,11 | -0,11 | 112,30 | 56,90 | 243.976,52 | |
| Cognizant Technology Sol.Corp. | 52,32EUR | 21.09. | +0,58 | +0,30 | 75,00 | 32,61 | 5.022,72 | |
| CompuGroup | 27,50EUR | 12:58 | +2,04 | +0,55 | 28,95 | 22,96 | 3.850,00 | |
| CPU Softwarehouse AG | 0,3240EUR | 08:13 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,930EUR | 13:00 | +1,58 | +0,030 | 2,920 | 1,750 | 3.962,29 | |
| Dassault Systemes SE | 20,80EUR | 12:53 | +0,97 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,360EUR | 13:28 | 5,250 | 2,740 | ||||
| Dell Technologies Inc. | 501,00EUR | 13:09 | -0,01 | -0,05 | 521,10 | 93,95 | 736.470,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,98EUR | 08:53 | +0,21 | +0,12 | 80,00 | 54,00 | 521,82 | |
| EVS S.A. | 27,40EUR | 12:55 | +4,58 | +1,20 | 37,60 | 23,55 | ||
| Exasol | 1,805EUR | 13:30 | -1,12 | -0,020 | 3,410 | 1,630 | 4.404,20 | |
| F5 Inc. | 392,90EUR | 10:17 | -0,43 | -1,70 | 393,00 | 194,70 | 23.966,90 | |
| Fabasoft AG | 16,40EUR | 11:37 | +0,62 | +0,10 | 17,80 | 10,35 | 7.429,20 | |
| Fair Isaac Corp. | 811,50EUR | 12:12 | +1,12 | +9,00 | 1.675,00 | 750,00 | 20.287,50 | |
| G5 Entertainment AB | 5,600EUR | 21.09. | +1,62 | +0,090 | 8,960 | 4,445 | 291,20 | |
| GB Group PLC | 1,740EUR | 13:32 | +6,10 | +0,100 | 3,080 | 1,400 | ||
| GFT Techn. | 26,65EUR | 13:13 | -0,75 | -0,20 | 26,95 | 13,92 | 62.094,50 | |
| Honeywell International Inc. | 179,76EUR | 12:21 | +0,28 | +0,50 | 220,75 | 161,78 | 34.154,40 | |
| HP Inc. | 28,81EUR | 11:57 | -0,80 | -0,23 | 31,12 | 14,51 | 86.141,90 | |
| ifa systems AG | 2,300EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,61EUR | 12:54 | -1,52 | -0,24 | 26,00 | 12,70 | 46,82 | |
| Infosys | 9,580EUR | 12:52 | -0,63 | -0,060 | 25,500 | 9,040 | 6.073,72 | |
| init innov.in traffic syst.SE | 44,95EUR | 11:49 | +0,79 | +0,35 | 55,00 | 37,60 | 81.089,80 | |
| Innodata Inc. | 53,90EUR | 12:43 | +1,14 | +0,60 | 107,80 | 29,70 | 22.152,90 | |
| Intershop Comm. | 1,445EUR | 11:20 | +0,35 | +0,005 | 2,100 | 0,940 | 1.005,72 | |
| IBM | 203,05EUR | 13:34 | +0,52 | +1,05 | 292,85 | 175,14 | 579.910,80 | |
| Intuit | 268,50EUR | 13:03 | +0,87 | +2,30 | 601,60 | 221,50 | 223.392,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,30EUR | 10:46 | 25,80 | 17,55 | 2.527,20 | |||
| Jack Henry & Associates Inc. | 135,25EUR | 21.09. | -0,27 | -0,35 | 166,90 | 105,80 | 48.825,25 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 21.09. | 12,000 | 7,700 | 28,05 | |||
| Konami Group Corp. | 116,30EUR | 12:50 | +0,26 | +0,30 | 151,00 | 92,20 | 232,60 | |
| Kontron | 21,36EUR | 13:33 | +2,10 | +0,44 | 28,32 | 16,69 | 245.063,28 | |
| Lectra S.A. | 20,65EUR | 21.09. | +1,66 | +0,35 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 53,80EUR | 12:15 | +2,67 | +1,40 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 21.09. | +1,21 | +2,20 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 21.09. | 88,00 | 47,00 | ||||
| Microsoft | 441,30EUR | 13:34 | +0,89 | +3,90 | 478,10 | 307,10 | 7.114.638,60 | |
| Morningstar Inc. | 172,95EUR | 10:19 | -0,83 | -1,45 | 204,00 | 125,10 | 1.383,60 | |
| msg life ag | 3,560EUR | 08:16 | 4,000 | 3,440 | ||||
| mVISE AG | 7,700EUR | 21.09. | +1,32 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 78,90EUR | 10:54 | 81,15 | 32,52 | 103.437,90 | |||
| NEC Corp. | 26,55EUR | 08:50 | +0,23 | +0,06 | 34,20 | 19,81 | 398,25 | |
| Nelnet Inc. | 108,00EUR | 08:43 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 101,00EUR | 09:50 | -0,50 | -0,50 | 131,00 | 71,50 | 1.010,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,83EUR | 13:32 | +1,05 | +0,49 | 79,44 | 35,63 | 47.391,96 | |
| Nokia | 9,370EUR | 13:34 | -1,74 | -0,166 | 14,970 | 3,932 | 734.355,01 | |
| NVIDIA | 198,02EUR | 13:34 | -0,18 | -0,36 | 202,50 | 143,38 | 11.769.318,70 | |
| Omnicell Inc. | 28,00EUR | 21.09. | -0,71 | -0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,29EUR | 10:02 | -0,25 | -0,05 | 34,40 | 17,15 | 243,48 | |
| Option N.V. | 4,300EUR | 12:21 | +6,44 | +0,260 | 15,000 | 1,200 | ||
| Oracle | 132,00EUR | 13:31 | +2,09 | +2,70 | 278,35 | 100,76 | 1.143.252,00 | |
| ORBIS SE | 4,700EUR | 21.09. | +2,65 | +0,120 | 6,250 | 4,360 | 6.758,60 | |
| Pegasystems Inc. | 30,22EUR | 09:30 | +0,86 | +0,26 | 59,00 | 21,76 | 30,22 | |
| Pitney-Bowes Inc. | 14,51EUR | 21.09. | -0,95 | -0,14 | 16,00 | 7,90 | 5.221,80 | |
| Pixelworks Inc. | 5,900EUR | 21.09. | 14,200 | 4,520 | ||||
| PRO DV AG | 2,020EUR | 21.09. | +3,17 | +0,060 | 2,860 | 1,940 | ||
| PSI | 44,50EUR | 21.09. | +1,12 | +0,50 | 46,80 | 24,00 | 12.460,00 | |
| Qualcomm | 168,02EUR | 13:30 | -0,83 | -1,40 | 222,90 | 105,44 | 326.630,88 | |
| R. Stahl AG | 12,40EUR | 21.09. | +0,83 | +0,10 | 19,10 | 12,00 | 322,40 | |
| Radware Ltd. | 25,80EUR | 13:02 | +1,57 | +0,40 | 28,00 | 19,30 | 6.398,40 | |
| Reply S.p.A. | 120,60EUR | 11:18 | +1,52 | +1,80 | 127,50 | 76,55 | 36.180,00 | |
| RTX A/S | 13,15EUR | 13:23 | +2,33 | +0,30 | 15,95 | 9,16 | ||
| Salesforce Inc. | 208,95EUR | 13:33 | +1,36 | +2,80 | 230,05 | 129,22 | 1.069.824,00 | |
| SAP | 185,12EUR | 13:33 | +1,52 | +2,78 | 242,00 | 127,52 | 6.167.457,92 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 216,50EUR | 13:32 | -0,46 | -1,00 | 247,00 | 152,80 | 422.824,50 | |
| Siemens | 274,80EUR | 13:34 | +0,40 | +1,10 | 291,55 | 196,02 | 6.260.493,60 | |
| SoftBank Corp. | 1,409EUR | 13:01 | +2,40 | +0,033 | 1,442 | 1,050 | 438,20 | |
| Softbank | 37,41EUR | 13:25 | +1,51 | +0,56 | 49,97 | 18,00 | 158.821,63 | |
| Softing AG | 2,340EUR | 10:51 | +2,58 | +0,060 | 3,840 | 2,210 | 386,10 | |
| Sony | 20,41EUR | 13:32 | +0,02 | +0,005 | 26,49 | 16,42 | 67.418,12 | |
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 08:00 | +0,61 | +0,10 | 19,48 | 12,70 | 82,00 | |
| SS&C Technologies Holdings | 69,62EUR | 21.09. | -0,11 | -0,08 | 76,50 | 54,60 | 69,62 | |
| Synopsys Inc. | 352,50EUR | 13:33 | +0,71 | +2,50 | 464,00 | 314,00 | 485.392,50 | |
| Take-Two Interactive Softw.Inc | 184,90EUR | 13:34 | +0,77 | +1,40 | 231,40 | 159,24 | 406.040,40 | |
| Technology One Ltd. | 18,00EUR | 21.09. | +3,39 | +0,60 | 22,20 | 11,70 | 54,00 | |
| Temenos AG | 73,80EUR | 11:39 | +1,73 | +1,25 | 94,20 | 64,00 | 959,40 | |
| Teradata Corp. | 25,03EUR | 21.09. | +0,43 | +0,11 | 34,80 | 17,60 | 50,06 | |
| Tieto Oyj | 18,68EUR | 11:19 | -0,48 | -0,09 | 21,62 | 15,02 | 9.340,00 | |
| tiscon AG | 1,500EUR | 08:03 | -11,76 | -0,200 | 2,600 | 0,530 | ||
| Toast Inc. | 26,16EUR | 21.09. | +1,13 | +0,29 | 34,41 | 19,08 | 87.295,92 | |
| TomTom N.V. | 3,908EUR | 09:52 | +1,19 | +0,046 | 7,160 | 3,464 | 3.704,78 | |
| Trend Micro Inc. | 35,91EUR | 10:04 | +0,22 | +0,08 | 49,70 | 26,52 | 2.693,25 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 287,40EUR | 21.09. | +0,48 | +1,40 | 458,10 | 235,00 | 24.429,00 | |
| Ubisoft Entertainment S.A. | 5,554EUR | 11:55 | +2,86 | +0,152 | 10,350 | 3,689 | 17.850,56 | |
| Unisys Corp. | 2,086EUR | 21.09. | -0,75 | -0,016 | 4,200 | 1,736 | 696,72 | |
| USU Ventures AG | 9,000EUR | 09:09 | -1,11 | -0,100 | 9,789 | 8,100 | 27.459,00 | |
| Vectron Systems AG | 13,70EUR | 11:47 | +0,74 | +0,10 | 14,10 | 0,01 | 685,00 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |