120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 13:03 | 27,30 | 18,64 | 8.574,10 | |||
| 3 D Systems Corp. | 2,702EUR | 12:31 | +0,30 | +0,008 | 3,500 | 1,451 | 8.330,27 | |
| Adobe Systems | 234,05EUR | 13:43 | -0,70 | -1,65 | 314,60 | 165,72 | 514.207,85 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 10:15 | +0,75 | +0,0030 | 0,8470 | 0,3680 | 2.180,38 | |
| Agilent Technologies Inc. | 156,05EUR | 13:24 | +0,55 | +0,85 | 158,80 | 94,00 | 146.062,80 | |
| All for One Group SE | 76,20EUR | 12:00 | -0,77 | -0,60 | 78,20 | 27,10 | 10.591,80 | |
| Allgeier SE | 14,35EUR | 12:12 | +0,35 | +0,05 | 24,40 | 13,05 | 27.681,15 | |
| Amdocs Ltd. | 55,76EUR | 09:30 | -0,25 | -0,14 | 73,98 | 43,43 | 4.572,32 | |
| Apple | 306,50EUR | 13:51 | -1,14 | -3,55 | 313,75 | 207,80 | 6.663.003,50 | |
| Asana Inc. | 10,58EUR | 23.10. | -1,96 | -0,21 | 13,00 | 4,62 | 5.287,50 | |
| Asure Software | 6,700EUR | 23.10. | +1,55 | +0,100 | 8,600 | 6,100 | ||
| Atos Group | 25,40EUR | 13:50 | +7,84 | +1,84 | 61,24 | 19,70 | 550.265,60 | |
| ATOSS Software SE | 94,90EUR | 13:42 | +8,95 | +7,80 | 123,00 | 65,10 | 423.918,30 | |
| AudioCodes Ltd. | 9,800EUR | 23.10. | +1,00 | +0,100 | 10,300 | 6,000 | ||
| Autodesk Inc. | 226,00EUR | 13:50 | +0,36 | +0,80 | 275,35 | 162,34 | 118.876,00 | |
| Azenta Inc. | 32,20EUR | 23.10. | +0,63 | +0,20 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,815EUR | 09:52 | +2,67 | +0,045 | 2,440 | 1,705 | 459,20 | |
| Basler AG | 20,65EUR | 10:22 | +3,45 | +0,70 | 31,95 | 11,46 | 19.101,25 | |
| Blackbaud Inc. | 47,40EUR | 23.10. | +0,41 | +0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 75,00EUR | 23.10. | 85,50 | 61,00 | ||||
| Cancom | 22,85EUR | 13:24 | +3,40 | +0,75 | 29,45 | 20,20 | 99.306,10 | |
| CENIT AG | 8,700EUR | 12:29 | +5,70 | +0,480 | 9,740 | 5,580 | 23.098,50 | |
| CHAPTERS Group AG | 44,70EUR | 09:30 | -0,66 | -0,30 | 49,90 | 25,20 | 3.039,60 | |
| Check Point Software Techs Ltd | 142,25EUR | 13:16 | +0,64 | +0,90 | 180,30 | 95,44 | 42.817,25 | |
| Cisco Systems Inc. | 96,62EUR | 13:52 | +1,61 | +1,53 | 112,30 | 60,50 | 297.879,46 | |
| Cognizant Technology Sol.Corp. | 63,26EUR | 12:07 | +0,19 | +0,12 | 75,00 | 32,61 | 37.829,48 | |
| CompuGroup | 27,70EUR | 12:24 | -3,32 | -0,95 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,3020EUR | 08:02 | +3,45 | +0,0100 | 1,0600 | 0,2000 | 2,42 | |
| cyan AG | 2,200EUR | 13:23 | +5,77 | +0,120 | 2,700 | 1,750 | 189,20 | |
| Dassault Systemes SE | 24,00EUR | 12:37 | 25,80 | 14,80 | ||||
| DataTec Ltd. | 3,160EUR | 13:50 | +2,60 | +0,080 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 413,45EUR | 13:51 | +1,29 | +5,25 | 531,20 | 93,95 | 632.578,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,38EUR | 23.10. | +0,79 | +0,46 | 72,00 | 54,00 | ||
| EVS S.A. | 17,80EUR | 07:34 | +3,16 | +0,56 | 534,00 | |||
| Exasol | 1,705EUR | 13:24 | +3,33 | +0,055 | 3,210 | 1,610 | 6.282,93 | |
| F5 Inc. | 406,60EUR | 13:41 | +0,39 | +1,60 | 433,10 | 194,70 | 6.912,20 | |
| Fabasoft AG | 16,20EUR | 12:47 | +3,49 | +0,55 | 17,80 | 10,35 | 9.736,20 | |
| Fair Isaac Corp. | 660,00EUR | 13:32 | -8,92 | -64,50 | 1.595,00 | 516,50 | 62.040,00 | |
| G5 Entertainment AB | 5,920EUR | 08:03 | 8,960 | 4,445 | 53,28 | |||
| GB Group PLC | 1,870EUR | 13:41 | +8,09 | +0,140 | 3,080 | 1,400 | ||
| GFT Techn. | 28,55EUR | 13:47 | +2,15 | +0,60 | 29,25 | 13,92 | 292.608,95 | |
| Honeywell International Inc. | 199,06EUR | 13:44 | +0,23 | +0,46 | 220,75 | 161,78 | 96.942,22 | |
| HP Inc. | 29,73EUR | 13:24 | -0,60 | -0,18 | 31,12 | 14,51 | 92.549,49 | |
| ifa systems AG | 2,500EUR | 10:44 | 2,780 | 1,600 | 2.000,00 | |||
| IHI Corp. | 14,09EUR | 23.10. | -1,45 | -0,20 | 26,00 | 12,70 | 140,88 | |
| Infosys | 11,00EUR | 11:38 | 25,50 | 9,04 | 27.269,00 | |||
| init innov.in traffic syst.SE | 42,35EUR | 13:42 | +0,24 | +0,10 | 54,90 | 37,60 | 160.379,45 | |
| Innodata Inc. | 53,50EUR | 13:23 | +1,71 | +0,90 | 107,80 | 29,70 | 31.725,50 | |
| Intershop Comm. | 1,385EUR | 13:23 | +2,59 | +0,035 | 2,100 | 0,940 | 360,10 | |
| IBM | 225,00EUR | 13:49 | -0,46 | -1,05 | 292,85 | 175,14 | 574.200,00 | |
| Intuit | 303,95EUR | 13:16 | -0,62 | -1,90 | 598,10 | 221,50 | 118.540,50 | |
| IVU Traffic Technologies AG | 26,70EUR | 13:11 | +1,14 | +0,30 | 27,80 | 17,55 | 114.756,60 | |
| Jack Henry & Associates Inc. | 145,35EUR | 12:57 | -0,10 | -0,15 | 166,90 | 105,80 | 29.360,70 | |
| Koei Tecmo Holdings Co. Ltd. | 9,500EUR | 23.10. | +2,15 | +0,200 | 11,900 | 7,700 | 28,50 | |
| Konami Group Corp. | 141,90EUR | 10:58 | +2,99 | +4,10 | 151,00 | 92,20 | 14.757,60 | |
| Kontron | 20,54EUR | 13:12 | +2,66 | +0,53 | 25,70 | 16,69 | 137.145,58 | |
| Lectra S.A. | 21,75EUR | 23.10. | +0,45 | +0,10 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 45,40EUR | 13:35 | +1,11 | +0,50 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 215,80EUR | 23.10. | -0,24 | -0,50 | 215,80 | 101,05 | ||
| Maximus Inc. | 57,00EUR | 23.10. | -0,90 | -0,50 | 88,00 | 44,40 | 3.591,00 | |
| Microsoft | 470,90EUR | 13:48 | +0,41 | +1,90 | 492,40 | 307,10 | 7.031.007,90 | |
| Morningstar Inc. | 198,65EUR | 23.10. | -0,20 | -0,40 | 201,40 | 125,10 | 3.575,70 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| mVISE AG | 6,800EUR | 10:23 | +3,03 | +0,200 | 8,780 | 0,442 | 340,00 | |
| Nagarro SE | 78,60EUR | 11:50 | +0,19 | +0,15 | 81,15 | 32,52 | 11.554,20 | |
| NEC Corp. | 30,70EUR | 12:53 | -0,52 | -0,16 | 34,20 | 19,81 | 12.433,50 | |
| Nelnet Inc. | 107,00EUR | 08:19 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 108,00EUR | 08:22 | +0,93 | +1,00 | 122,00 | 71,50 | 3.672,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,60EUR | 13:31 | +0,31 | +0,15 | 79,44 | 35,63 | 138.753,00 | |
| Nokia | 7,574EUR | 13:48 | +3,02 | +0,222 | 14,970 | 5,038 | 1.392.495,05 | |
| NVIDIA | 190,52EUR | 13:50 | +1,10 | +2,08 | 216,10 | 143,38 | 7.614.703,36 | |
| Omnicell Inc. | 32,80EUR | 23.10. | -1,19 | -0,40 | 43,80 | 25,60 | ||
| Open Text Corp. | 24,74EUR | 09:30 | -0,84 | -0,21 | 34,30 | 17,15 | 2.003,94 | |
| Option N.V. | 3,600EUR | 13:11 | -0,28 | -0,010 | 15,000 | 2,600 | ||
| Oracle | 113,76EUR | 13:49 | +1,19 | +1,34 | 248,30 | 100,76 | 925.551,36 | |
| ORBIS SE | 4,560EUR | 13:44 | -0,87 | -0,040 | 6,250 | 4,360 | 68,40 | |
| Pegasystems Inc. | 32,52EUR | 12:56 | +0,74 | +0,24 | 58,00 | 21,76 | 15.024,24 | |
| Pitney-Bowes Inc. | 15,84EUR | 23.10. | -0,13 | -0,02 | 16,00 | 7,90 | 31,68 | |
| Pixelworks Inc. | 4,815EUR | 23.10. | +1,72 | +0,080 | 6,450 | 4,520 | ||
| PRO DV AG | 2,000EUR | 12:48 | +2,63 | +0,050 | 2,860 | 1,910 | 4.000,00 | |
| PSI | 45,00EUR | 10:38 | +0,67 | +0,30 | 46,80 | 42,70 | 6.390,00 | |
| Qualcomm | 158,36EUR | 13:43 | +0,75 | +1,18 | 222,90 | 105,44 | 136.031,24 | |
| R. Stahl AG | 10,80EUR | 09:30 | +1,89 | +0,20 | 19,10 | 10,70 | 10,80 | |
| Radware Ltd. | 27,80EUR | 09:08 | +1,46 | +0,40 | 28,00 | 19,30 | 1.390,00 | |
| Reply S.p.A. | 130,70EUR | 09:30 | +0,92 | +1,20 | 131,40 | 76,55 | 261,40 | |
| RTX A/S | 13,35EUR | 13:30 | +0,75 | +0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 221,00EUR | 13:42 | -0,54 | -1,20 | 230,05 | 129,22 | 434.486,00 | |
| SAP | 214,40EUR | 13:50 | +0,89 | +1,90 | 235,90 | 127,52 | 11.915.280,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 245,50EUR | 13:39 | +1,88 | +4,50 | 269,00 | 152,80 | 102.128,00 | |
| Siemens | 260,65EUR | 13:47 | +1,82 | +4,65 | 291,55 | 196,02 | 6.098.688,70 | |
| SoftBank Corp. | 1,368EUR | 11:47 | +1,20 | +0,016 | 1,442 | 1,050 | 1.574,57 | |
| Softbank | 24,53EUR | 13:44 | +1,18 | +0,29 | 49,97 | 18,00 | 291.087,23 | |
| Softing AG | 2,360EUR | 10:19 | +3,06 | +0,070 | 3,400 | 2,210 | 1.772,36 | |
| Sony | 23,48EUR | 13:45 | +0,98 | +0,23 | 26,49 | 16,42 | 233.156,40 | |
| Square Enix Hldgs Co. Ltd. | 17,20EUR | 11:05 | +2,99 | +0,50 | 18,31 | 12,70 | 9.546,00 | |
| SS&C Technologies Holdings | 74,86EUR | 12:44 | -0,03 | -0,02 | 77,94 | 54,60 | 1.497,20 | |
| Synopsys Inc. | 385,00EUR | 12:56 | +0,13 | +0,50 | 464,00 | 314,00 | 286.825,00 | |
| Take-Two Interactive Softw.Inc | 182,00EUR | 13:47 | +0,22 | +0,40 | 231,40 | 159,24 | 338.156,00 | |
| Technology One Ltd. | 20,20EUR | 23.10. | 21,80 | 11,70 | 6.201,40 | |||
| Temenos AG | 81,10EUR | 13:32 | +0,62 | +0,50 | 94,20 | 64,00 | 8.921,00 | |
| Teradata Corp. | 30,08EUR | 23.10. | -1,25 | -0,39 | 34,80 | 17,90 | 3.489,28 | |
| Tieto Oyj | 20,06EUR | 09:37 | +2,32 | +0,46 | 21,62 | 15,97 | 2.026,06 | |
| tiscon AG | 0,7000EUR | 09:57 | -13,57 | -0,0950 | 1,8000 | 0,5300 | ||
| Toast Inc. | 29,11EUR | 13:41 | +0,03 | +0,01 | 34,41 | 19,08 | 11.702,22 | |
| TomTom N.V. | 3,668EUR | 08:06 | +2,63 | +0,096 | 7,160 | 3,464 | 3,67 | |
| Trend Micro Inc. | 43,22EUR | 10:30 | +4,19 | +1,72 | 45,02 | 26,52 | 13.138,88 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 348,40EUR | 13:07 | -0,40 | -1,40 | 441,80 | 235,00 | 60.970,00 | |
| Ubisoft Entertainment S.A. | 4,322EUR | 13:44 | -0,71 | -0,031 | 8,202 | 3,689 | 354.261,37 | |
| Unisys Corp. | 2,376EUR | 09:46 | -0,44 | -0,010 | 4,200 | 1,736 | 8.316,00 | |
| USU Ventures AG | 8,940EUR | 11:24 | +1,13 | +0,100 | 9,500 | 8,100 | 1.269,48 | |
| Vectron Systems AG | 13,20EUR | 10:00 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |