Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,05EUR18:41+0,43+0,1027,3011,8090.863,10
3 D Systems Corp.1,755EUR18:47+2,21+0,0393,2591,12796.995,78
Adobe Systems206,90EUR19:35-3,01-6,40377,10205,551.256.089,90
Agfa-Gevaert N.V.0,4670EUR23.03.-1,71-0,00801,18000,42302.353,68
Agilent Technologies Inc.99,22EUR18:24+2,82+2,71138,1887,195.655,54
All for One Group SE31,70EUR14:57-4,89-1,6058,8030,606.847,20
Allgeier SE16,20EUR17:41-0,31-0,0524,4014,358.213,40
Amdocs Ltd.56,24EUR12:43-1,14-0,6485,3455,304.949,12
Ansys Inc.331,40EUR30.07.2025
Apple218,05EUR19:45+0,55+1,20247,55152,004.584.065,15
Asana Inc.5,400EUR18:11-6,14-0,35016,7005,40016.513,20
Asure Software6,100EUR23.03.-4,14-0,3009,7006,100
Atos SE37,95EUR19:45-1,72-0,6763,3021,00264.704,32
ATOSS Software SE74,50EUR19:39-4,50-3,50159,8073,70342.998,00
AudioCodes Ltd.7,300EUR23.03.-2,74-0,2009,3506,000
Autodesk Inc.206,00EUR17:37-2,89-6,15279,70183,00102.588,00
Azenta Inc.17,80EUR23.03.+4,62+0,8035,4017,601.513,00
B+S Banksysteme AG1,830EUR18:26+5,17+0,0903,5001,6102.254,56
Basler AG13,48EUR19:27-4,20-0,5819,866,9594.238,68
Blackbaud Inc.37,60EUR23.03.-5,91-2,2063,0037,60
Brady Corp.72,00EUR23.03.+2,86+2,0081,5057,001.224,00
Cancom20,85EUR18:37-1,18-0,2531,4520,2066.907,65
CENIT AG6,300EUR16:06+5,08+0,3009,7005,580126.315,00
CHAPTERS Group AG33,10EUR18:43+3,12+1,0050,4025,2010.327,20
Check Point Software Techs Ltd127,50EUR14:39-3,71-4,80217,30126,005.227,50
Cisco Systems Inc.69,65EUR19:39+2,43+1,6573,9945,00790.457,85
Cognizant Technology Sol.Corp.53,21EUR11:55-1,87-0,9975,0051,037.236,56
CompuGroup26,68EUR17:4627,8221,28
CPU Softwarehouse AG0,4840EUR08:35-19,23-0,10001,18000,3400
cyan AG2,100EUR11:51+1,54+0,0303,3601,8903.855,60
Dassault Systemes SE16,40EUR19:38-2,96-0,5038,6014,80
DataTec Ltd.3,220EUR18:55-0,62-0,0204,3402,300
Dell Technologies Inc.151,74EUR19:42+7,72+10,90152,0059,901.603.740,06
Digimarc Corp.4,620EUR23.03.-9,68-0,42013,1003,560
DISO Verw.0,9700EUR08:161,05000,9000
Electronic Arts173,66EUR16:16+0,58+1,00177,00114,9012.677,18
Euronet Worldwide Inc.58,50EUR14:09+0,87+0,50102,0054,0058,50
EVS Broadcast Equipment S.A.31,70EUR19:38-1,25-0,4039,0030,05
Exasol1,885EUR16:14-2,85-0,0553,5401,86553.015,63
F5 Inc.248,50EUR17:44-0,12-0,30298,80194,705.467,00
Fabasoft AG11,25EUR18:45+0,45+0,0518,2011,0013.556,25
Fair Isaac Corp.848,60EUR19:33-6,53-59,401.990,00843,60370.838,20
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,585EUR18:22-3,30-0,15511,6604,445261,34
GB Group PLC2,160EUR19:41-3,57-0,0803,6602,060
GFT Techn.16,70EUR18:59-4,84-0,8426,3013,92262.357,00
Honeywell International Inc.192,38EUR19:42+0,03+0,06213,05160,1882.531,02
HP Inc.16,28EUR19:04+1,91+0,3026,9614,5178.437,04
ifa systems AG2,120EUR12:003,2002,000212,00
IHI Corp.18,80EUR18:05-5,58-1,1026,007,572.857,60
Infosys11,60EUR12:22-0,88-0,1025,5011,0512.180,00
init innov.in traffic syst.SE39,50EUR18:47-1,98-0,8055,0032,40142.871,50
Innodata Inc.38,38EUR17:26-0,47-0,1881,5023,2043.484,54
Intershop Comm.0,9950EUR17:05+4,79+0,04502,04000,94001.006,94
IBM208,55EUR19:41-2,34-5,00280,90181,00799.163,60
Intuit374,30EUR19:33-4,80-18,85716,30296,30184.904,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,35EUR18:47+0,26+0,0522,6015,5013.022,55
Jack Henry & Associates Inc.137,80EUR19:44-1,75-2,45171,30123,5511.024,00
Koei Tecmo Holdings Co. Ltd.9,350EUR23.03.+0,53+0,0509.350,00
Konami Group Corp.107,00EUR09:30-0,93-1,00151,0097,00107,00
Kontron19,45EUR19:44+0,31+0,0628,9616,691.164.199,20
Lectra S.A.15,90EUR23.03.+0,25+0,044.706,40
Linedata Services S.A.43,80EUR17:40+6,05+2,5087,2036,60
Manhattan Associates Inc.121,00EUR23.03.-4,20-5,00204,00110,003.751,00
Maximus Inc.60,00EUR23.03.88,0059,00180,00
Microsoft323,05EUR19:44-2,09-6,90491,95305,0015.765.486,10
Morningstar Inc.145,00EUR17:10-3,36-5,00282,00128,0030.595,00
msg life ag3,820EUR08:164,0003,220
mVISE AG6,400EUR11:58+0,79+0,0508,7800,442384,00
Nagarro SE45,00EUR19:44-7,75-3,7281,1543,16394.830,00
NEC Corp.22,15EUR19:13+3,50+0,7534,2016,0869.307,35
Nelnet Inc.111,00EUR19:36+0,91+1,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.100,00EUR12:53-6,00-6,00158,0079,501.800,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.49,20EUR19:19-6,69-3,5085,8245,191.269.802,80
Nokia7,080EUR19:44+2,11+0,1467,5863,449901.043,28
NVIDIA151,76EUR19:44+0,38+0,58183,2875,0112.515.191,92
Omnicell Inc.30,00EUR23.03.+1,36+0,4043,8021,60
Open Text Corp.19,83EUR11:59-3,49-0,6934,4018,914.083,95
Option N.V.6,900EUR17:40+1,47+0,10015,0001,200
Oracle128,24EUR19:44-3,39-4,50294,85106,021.303.046,64
ORBIS SE5,050EUR23.03.+1,00+0,0507,6004,42042.515,95
Pegasystems Inc.38,20EUR09:30-5,79-2,2059,0026,0038,20
Pitney-Bowes Inc.8,750EUR23.03.+1,11+0,10011,0006,900
Pixelworks Inc.5,200EUR23.03.+10,05+0,44014,2004,700
PRO DV AG2,100EUR23.03.3,0802,100140,70
PSI45,30EUR16:00-0,67-0,3046,6020,409.105,30
Qualcomm111,20EUR19:28+0,63+0,70175,66105,12573.792,00
R. Stahl AG13,50EUR13:14+2,33+0,3021,2012,002.754,00
Radware Ltd.22,20EUR23.03.+2,73+0,6026,0017,0010.633,80
Reply S.p.A.77,15EUR17:27-2,91-2,30164,3076,8010.723,85
RTX A/S12,60EUR19:02+0,40+0,0515,957,10
Salesforce Inc.159,18EUR19:47-5,26-8,82268,55148,021.277.419,50
SAP147,64EUR19:44-4,29-6,60273,30146,0427.085.443,84
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG177,60EUR18:53-1,88-3,40247,00132,2043.334,40
Siemens209,50EUR19:39-1,65-3,50275,65162,009.561.370,50
SoftBank Corp.1,206EUR09:46+1,07+0,0131,4431,050101,30
Softbank19,38EUR19:30-2,83-0,5539,128,50145.853,88
Softing AG3,020EUR18:34+0,71+0,0204,3602,54014.713,44
Sony17,93EUR19:35+0,06+0,0126,4917,11361.701,89
Square Enix Hldgs Co. Ltd.13,68EUR18:58-0,72-0,1022,1313,132.448,72
SS&C Technologies Holdings61,00EUR23.03.-5,74-3,5078,0059,00
Synopsys Inc.360,65EUR19:12-3,27-12,15569,90310,05387.338,10
Take-Two Interactive Softw.Inc166,70EUR19:35-3,75-6,48227,70159,24489.597,90
Technology One Ltd.16,50EUR23.03.-0,61-0,1024,4011,70198,00
Temenos AG80,20EUR23.03.-2,46-1,952.807,00
Teradata Corp.23,40EUR23.03.-1,74-0,4034,8017,203.182,40
TietoEVRY Oyj17,67EUR15:04-1,29-0,2319,6414,373.852,06
tiscon AG0,9000EUR19:16-11,76-0,12004,40000,6400
Toast Inc.22,84EUR14:39-1,47-0,3543,4420,612.603,19
TomTom N.V.4,516EUR14:00-0,98-0,0447,1604,052501,28
Trend Micro Inc.29,26EUR19:43-2,73-0,8069,6526,528.807,26
TruBridge Inc.12,80EUR19:38-2,29-0,3027,4012,60
Tyler Technologies Inc.293,60EUR18:02-2,40-7,20541,00243,5022.607,20
Ubisoft Entertainment S.A.3,840EUR19:21-4,35-0,17515,3003,68917.744,64
Unisys Corp.2,052EUR23.03.-4,46-0,0855,2561,808