120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,20EUR | 19:58 | +1,94 | +0,38 | 27,30 | 18,16 | 39.531,40 | |
| 3 D Systems Corp. | 2,474EUR | 19:13 | +0,33 | +0,008 | 3,500 | 1,340 | 3.463,60 | |
| Adobe Systems | 191,04EUR | 21:55 | -0,78 | -1,50 | 330,55 | 165,72 | 1.314.355,20 | |
| Agfa-Gevaert N.V. | 0,4150EUR | 10:33 | -0,24 | -0,0010 | 1,1800 | 0,4150 | 498,00 | |
| Agilent Technologies Inc. | 114,70EUR | 16:00 | -0,04 | -0,05 | 138,18 | 94,00 | 1.376,40 | |
| All for One Group SE | 30,50EUR | 17:04 | +0,98 | +0,30 | 52,60 | 27,10 | 4.056,50 | |
| Allgeier SE | 16,10EUR | 19:43 | -1,59 | -0,25 | 24,40 | 14,35 | 25.631,20 | |
| Amdocs Ltd. | 45,56EUR | 19:42 | -0,49 | -0,22 | 79,96 | 43,43 | 1.366,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 268,00EUR | 21:59 | -0,70 | -1,90 | 274,85 | 174,36 | 8.368.836,00 | |
| Asana Inc. | 6,448EUR | 22:25 | -0,81 | -0,052 | 13,600 | 4,622 | ||
| Asure Software | 6,900EUR | 22:25 | 9,700 | 6,100 | ||||
| Atos Group | 34,12EUR | 21:36 | -0,70 | -0,24 | 63,30 | 26,76 | 185.135,12 | |
| ATOSS Software SE | 72,90EUR | 20:11 | -1,52 | -1,10 | 147,60 | 65,10 | 192.747,60 | |
| AudioCodes Ltd. | 7,750EUR | 22:25 | -0,59 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 181,78EUR | 20:54 | +0,41 | +0,74 | 279,70 | 162,34 | 159.239,28 | |
| Azenta Inc. | 23,20EUR | 22:25 | +0,90 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,945EUR | 12:35 | +0,52 | +0,010 | 3,500 | 1,610 | 3.501,00 | |
| Basler AG | 28,00EUR | 21:09 | +3,36 | +0,90 | 31,95 | 11,32 | 40.740,00 | |
| Blackbaud Inc. | 27,00EUR | 22:25 | 63,00 | 23,00 | ||||
| Brady Corp. | 73,00EUR | 22:25 | 81,50 | 57,50 | ||||
| Cancom | 24,50EUR | 18:20 | -1,22 | -0,30 | 29,45 | 20,20 | 63.381,50 | |
| CENIT AG | 8,500EUR | 17:29 | +1,92 | +0,160 | 9,740 | 5,580 | 11.067,00 | |
| CHAPTERS Group AG | 41,15EUR | 18:27 | +2,10 | +0,85 | 50,40 | 25,20 | 140.321,50 | |
| Check Point Software Techs Ltd | 120,30EUR | 21:26 | -0,42 | -0,50 | 198,60 | 95,44 | 48.360,60 | |
| Cisco Systems Inc. | 98,00EUR | 21:55 | -0,72 | -0,71 | 112,30 | 56,03 | 1.087.604,00 | |
| Cognizant Technology Sol.Corp. | 36,80EUR | 18:49 | -1,50 | -0,55 | 75,00 | 32,61 | 45.337,60 | |
| CompuGroup | 27,35EUR | 22:59 | 28,95 | 22,94 | ||||
| CPU Softwarehouse AG | 0,3800EUR | 08:27 | 1,0800 | 0,3000 | ||||
| cyan AG | 2,020EUR | 16:37 | +1,04 | +0,020 | 2,980 | 1,780 | 11.297,86 | |
| Dassault Systemes SE | 18,20EUR | 22:08 | -1,09 | -0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,640EUR | 22:46 | +0,43 | +0,020 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 347,00EUR | 21:55 | +0,16 | +0,55 | 416,10 | 93,95 | 481.289,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,050EUR | 08:16 | 1,050 | 0,900 | ||||
| Electronic Arts | 180,50EUR | 20:47 | +0,28 | +0,50 | 181,50 | 125,64 | 6.678,50 | |
| Euronet Worldwide Inc. | 66,40EUR | 16:00 | -2,77 | -1,84 | 91,00 | 54,00 | 33.266,40 | |
| EVS S.A. | 26,85EUR | 22:46 | +0,56 | +0,15 | 38,35 | 26,60 | 349,05 | |
| Exasol | 2,160EUR | 21:28 | +0,48 | +0,010 | 3,540 | 1,855 | 45.023,04 | |
| F5 Inc. | 359,70EUR | 22:25 | +0,96 | +3,40 | 372,10 | 194,70 | ||
| Fabasoft AG | 14,00EUR | 21:19 | 17,40 | 10,35 | 7.938,00 | |||
| Fair Isaac Corp. | 1.109,00EUR | 18:41 | 1.675,00 | 750,00 | 14.417,00 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,950EUR | 17:13 | +1,21 | +0,070 | 9,950 | 4,445 | 5,95 | |
| GB Group PLC | 2,420EUR | 21:58 | +1,68 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 21,30EUR | 20:37 | +0,47 | +0,10 | 24,75 | 13,92 | 93.528,30 | |
| Honeywell International Inc. | 198,02EUR | 21:51 | -1,30 | -2,60 | 220,75 | 161,78 | 306.138,92 | |
| HP Inc. | 19,32EUR | 18:57 | -0,73 | -0,14 | 25,70 | 14,51 | 175.444,92 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,33EUR | 19:51 | +2,88 | +0,43 | 26,00 | 11,57 | 122,67 | |
| Infosys | 10,00EUR | 20:53 | +2,67 | +0,26 | 25,50 | 9,06 | 28.300,00 | |
| init innov.in traffic syst.SE | 48,00EUR | 17:27 | +0,31 | +0,15 | 55,00 | 35,90 | 17.712,00 | |
| Innodata Inc. | 62,10EUR | 21:36 | +2,16 | +1,30 | 107,80 | 29,70 | 101.036,70 | |
| Intershop Comm. | 1,740EUR | 20:58 | +2,42 | +0,040 | 1,830 | 0,940 | 54.505,50 | |
| IBM | 251,50EUR | 21:55 | -0,57 | -1,45 | 292,85 | 181,32 | 1.077.929,00 | |
| Intuit | 239,00EUR | 21:12 | -0,90 | -2,15 | 716,30 | 221,50 | 380.727,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,70EUR | 19:31 | +2,37 | +0,50 | 22,60 | 17,55 | 99.928,50 | |
| Jack Henry & Associates Inc. | 129,40EUR | 17:00 | +0,86 | +1,10 | 166,90 | 105,80 | 517,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,350EUR | 14:56 | +1,21 | +0,100 | 116,90 | |||
| Konami Group Corp. | 100,40EUR | 17:00 | +1,24 | +1,20 | 151,00 | 92,20 | 702,80 | |
| Kontron | 23,24EUR | 20:58 | -0,95 | -0,22 | 28,96 | 16,69 | 681.954,56 | |
| Lectra S.A. | 18,20EUR | 14:02 | -0,55 | -0,10 | 3.094,00 | |||
| Linedata Services S.A. | 41,80EUR | 22:46 | +1,95 | +0,80 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 134,50EUR | 17:00 | -1,37 | -1,80 | 204,00 | 101,05 | 538,00 | |
| Maximus Inc. | 47,40EUR | 22:25 | +1,24 | +0,60 | 88,00 | 47,20 | ||
| Microsoft | 342,00EUR | 21:56 | +0,22 | +0,75 | 491,95 | 307,10 | 13.092.786,00 | |
| Morningstar Inc. | 147,15EUR | 16:23 | -1,24 | -1,80 | 266,00 | 125,10 | 1.177,20 | |
| msg life ag | 3,920EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 22:25 | 8,780 | 0,442 | ||||
| Nagarro SE | 75,50EUR | 21:51 | +1,28 | +0,95 | 81,15 | 32,52 | 798.035,00 | |
| NEC Corp. | 22,43EUR | 17:30 | +0,72 | +0,16 | 34,20 | 19,81 | 13.929,03 | |
| Nelnet Inc. | 116,00EUR | 22:55 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,50EUR | 14:00 | 153,00 | 71,50 | 5.999,50 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,90EUR | 21:56 | +0,52 | +0,20 | 85,82 | 35,63 | 176.155,46 | |
| Nokia | 11,18EUR | 21:59 | +5,85 | +0,62 | 14,97 | 3,45 | 1.566.955,26 | |
| NVIDIA | 171,98EUR | 21:59 | +0,73 | +1,24 | 202,50 | 133,56 | 15.311.035,44 | |
| Omnicell Inc. | 36,80EUR | 22:25 | -1,07 | -0,40 | 43,80 | 23,60 | ||
| Open Text Corp. | 20,15EUR | 16:00 | +0,05 | +0,01 | 34,40 | 17,15 | 5.783,05 | |
| Option N.V. | 5,380EUR | 22:58 | +3,07 | +0,160 | 15,000 | 1,200 | 538,00 | |
| Oracle | 126,30EUR | 21:54 | +3,14 | +3,84 | 294,85 | 113,86 | 4.217.030,70 | |
| ORBIS SE | 4,920EUR | 20:13 | 6,750 | 4,360 | 4,92 | |||
| Pegasystems Inc. | 27,50EUR | 17:25 | +0,52 | +0,14 | 59,00 | 25,31 | 3.575,00 | |
| Pitney-Bowes Inc. | 14,79EUR | 22:25 | -0,62 | -0,09 | 15,99 | 7,90 | ||
| Pixelworks Inc. | 5,480EUR | 16:00 | +1,93 | +0,100 | 14,200 | 4,520 | 109,60 | |
| PRO DV AG | 2,140EUR | 16:10 | -1,90 | -0,040 | 2,900 | 2,060 | 2.319,76 | |
| PSI | 46,10EUR | 17:29 | 46,80 | 24,00 | 26.922,40 | |||
| Qualcomm | 159,02EUR | 21:35 | +2,86 | +4,40 | 222,90 | 105,44 | 711.614,50 | |
| R. Stahl AG | 13,70EUR | 19:21 | -0,72 | -0,10 | 19,70 | 12,00 | 19.536,20 | |
| Radware Ltd. | 26,00EUR | 10:19 | +0,77 | +0,20 | 27,40 | 19,30 | 1.170,00 | |
| Reply S.p.A. | 98,40EUR | 17:00 | 146,70 | 76,55 | 15.055,20 | |||
| RTX A/S | 12,65EUR | 16:55 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 143,42EUR | 21:59 | -1,14 | -1,66 | 237,75 | 129,22 | 540.263,14 | |
| SAP | 139,32EUR | 21:55 | -2,12 | -3,02 | 269,15 | 130,80 | 13.376.949,12 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 180,40EUR | 20:08 | 247,00 | 152,80 | 56.826,00 | |||
| Siemens | 282,90EUR | 21:58 | +2,31 | +6,40 | 284,75 | 196,02 | 20.101.176,60 | |
| SoftBank Corp. | 1,140EUR | 16:09 | +0,18 | +0,002 | 1,443 | 1,050 | 5.234,88 | |
| Softbank | 33,02EUR | 21:40 | +2,50 | +0,80 | 49,97 | 14,70 | 280.967,18 | |
| Softing AG | 2,580EUR | 17:29 | +0,40 | +0,010 | 4,360 | 2,510 | 3.178,56 | |
| Sony | 18,55EUR | 21:27 | +0,56 | +0,10 | 26,49 | 16,42 | 482.266,55 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 20:47 | +0,75 | +0,10 | 22,13 | 12,70 | 68,50 | |
| SS&C Technologies Holdings | 56,98EUR | 08:07 | -0,49 | -0,28 | 77,50 | 54,60 | 2.564,10 | |
| Synopsys Inc. | 379,00EUR | 20:06 | -0,66 | -2,50 | 569,90 | 325,15 | 228.158,00 | |
| Take-Two Interactive Softw.Inc | 223,20EUR | 21:57 | 227,70 | 159,24 | 798.609,60 | |||
| Technology One Ltd. | 18,10EUR | 22:25 | +2,25 | +0,40 | 23,00 | 11,70 | ||
| Temenos AG | 76,10EUR | 22:25 | -0,53 | -0,40 | 94,20 | 61,35 | ||
| Teradata Corp. | 29,83EUR | 22:25 | -0,83 | -0,25 | 34,80 | 17,20 | ||
| Tieto Oyj | 17,68EUR | 20:51 | +0,57 | +0,10 | 21,62 | 14,37 | 3.553,68 | |
| tiscon AG | 0,6000EUR | 08:00 | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 25,34EUR | 20:05 | +0,16 | +0,04 | 43,44 | 19,08 | 7.703,36 | |
| TomTom N.V. | 4,786EUR | 11:35 | +0,46 | +0,022 | 7,160 | 4,234 | 492,96 | |
| Trend Micro Inc. | 34,09EUR | 16:21 | +0,96 | +0,32 | 57,00 | 26,52 | 6.102,11 | |
| TruBridge Inc. | 22,60EUR | 22:55 | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 279,40EUR | 14:29 | -0,43 | -1,20 | 531,60 | 235,00 | 1.397,00 | |
| Ubisoft Entertainment S.A. | 5,498EUR | 21:25 | -0,54 | -0,030 | 10,350 | 3,689 | 79.759,49 | |
| Unisys Corp. | 3,218EUR | 22:25 | 4,200 | 1,736 | ||||
| USU Ventures AG | 9,060EUR | 15:13 | -1,56 | -0,140 | 25,800 | 8,100 | 25.422,36 |