120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,30EUR | 20:16 | +0,90 | +0,20 | 27,30 | 15,16 | 96.893,50 | |
| 3 D Systems Corp. | 2,070EUR | 21:52 | +2,97 | +0,060 | 3,259 | 1,127 | 20.668,95 | |
| Adobe Systems | 215,10EUR | 21:58 | -1,76 | -3,85 | 377,10 | 191,20 | 2.893.525,20 | |
| Agfa-Gevaert N.V. | 0,4830EUR | 17:02 | +5,48 | +0,0250 | 1,1800 | 0,4230 | 1.450,45 | |
| Agilent Technologies Inc. | 98,30EUR | 16:47 | -2,99 | -3,01 | 138,18 | 94,38 | 22.215,80 | |
| All for One Group SE | 29,30EUR | 21:40 | -20,00 | -7,30 | 58,80 | 27,10 | 588.695,60 | |
| Allgeier SE | 15,50EUR | 20:48 | -2,90 | -0,45 | 24,40 | 14,35 | 318.168,50 | |
| Amdocs Ltd. | 54,10EUR | 20:54 | -2,49 | -1,38 | 85,22 | 53,14 | 4.111,60 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 249,20EUR | 21:59 | +1,65 | +4,05 | 250,40 | 169,02 | 18.527.770,80 | |
| Asana Inc. | 5,694EUR | 19:04 | -6,48 | -0,388 | 16,700 | 4,622 | 1.019,23 | |
| Asure Software | 7,450EUR | 22:25 | 9,700 | 6,100 | ||||
| Atos SE | 37,16EUR | 21:45 | +1,15 | +0,42 | 63,30 | 21,00 | 709.570,20 | |
| ATOSS Software SE | 75,00EUR | 21:16 | -4,40 | -3,40 | 159,80 | 72,40 | 673.650,00 | |
| AudioCodes Ltd. | 7,200EUR | 22:25 | 9,350 | 6,000 | ||||
| Autodesk Inc. | 207,40EUR | 20:59 | -3,04 | -6,50 | 279,70 | 183,00 | 223.162,40 | |
| Azenta Inc. | 15,60EUR | 22:25 | +2,56 | +0,40 | 34,60 | 15,10 | ||
| B+S Banksysteme AG | 2,000EUR | 16:55 | -2,36 | -0,045 | 3,500 | 1,610 | 42,00 | |
| Basler AG | 24,10EUR | 21:12 | +2,55 | +0,60 | 24,95 | 8,31 | 214.080,30 | |
| Blackbaud Inc. | 31,40EUR | 15:56 | -1,25 | -0,40 | 63,00 | 30,60 | 94,20 | |
| Brady Corp. | 68,50EUR | 22:25 | -1,50 | -1,00 | 81,50 | 57,50 | ||
| Cancom | 26,20EUR | 20:43 | +3,37 | +0,85 | 31,45 | 20,20 | 378.432,80 | |
| CENIT AG | 6,480EUR | 17:29 | -1,54 | -0,100 | 9,700 | 5,580 | 17.262,72 | |
| CHAPTERS Group AG | 31,65EUR | 15:40 | -2,72 | -0,85 | 50,40 | 25,20 | 20.509,20 | |
| Check Point Software Techs Ltd | 96,56EUR | 20:20 | -1,08 | -1,06 | 205,20 | 95,44 | 136.342,72 | |
| Cisco Systems Inc. | 81,93EUR | 21:46 | +4,35 | +3,41 | 82,36 | 52,85 | 1.233.947,73 | |
| Cognizant Technology Sol.Corp. | 43,33EUR | 16:08 | -0,85 | -0,38 | 75,00 | 42,86 | 34.616,68 | |
| CompuGroup | 27,10EUR | 22:00 | -0,18 | -0,05 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,5100EUR | 08:46 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,940EUR | 16:15 | +1,06 | +0,020 | 3,220 | 1,780 | 4.046,84 | |
| Dassault Systemes SE | 19,40EUR | 21:40 | -1,02 | -0,20 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,780EUR | 21:55 | -3,57 | -0,140 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 220,35EUR | 21:54 | +12,67 | +24,79 | 223,25 | 85,00 | 1.168.295,70 | |
| Digimarc Corp. | 7,780EUR | 20:39 | +8,56 | +0,620 | 12,100 | 3,560 | 85,58 | |
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 170,00EUR | 20:47 | -0,58 | -1,00 | 178,96 | 124,80 | 510,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 22:25 | -4,23 | -2,54 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 35,95EUR | 22:08 | -0,69 | -0,25 | 39,00 | 31,00 | ||
| Exasol | 2,360EUR | 21:27 | +2,17 | +0,050 | 3,540 | 1,855 | 67.642,32 | |
| F5 Inc. | 300,00EUR | 19:43 | +2,18 | +6,40 | 300,00 | 194,70 | 1.200,00 | |
| Fabasoft AG | 11,40EUR | 17:54 | +0,45 | +0,05 | 17,90 | 10,35 | 3.602,40 | |
| Fair Isaac Corp. | 950,00EUR | 21:37 | -0,68 | -6,50 | 1.990,00 | 750,00 | 110.200,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,940EUR | 13:32 | +2,36 | +0,110 | 11,300 | 4,445 | 5.266,04 | |
| GB Group PLC | 2,500EUR | 22:08 | 3,400 | 2,000 | ||||
| GFT Techn. | 21,65EUR | 21:55 | -0,47 | -0,10 | 26,30 | 13,92 | 933.266,55 | |
| Honeywell International Inc. | 180,92EUR | 21:16 | -1,78 | -3,28 | 213,05 | 161,78 | 90.460,00 | |
| HP Inc. | 19,20EUR | 21:52 | +7,71 | +1,38 | 26,32 | 14,51 | 328.032,00 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 16,99EUR | 18:51 | -0,36 | -0,06 | 26,00 | 10,64 | 9.158,69 | |
| Infosys | 10,85EUR | 20:10 | +1,41 | +0,15 | 25,50 | 10,35 | 63.819,70 | |
| init innov.in traffic syst.SE | 54,30EUR | 21:51 | +0,93 | +0,50 | 55,00 | 35,90 | 251.843,40 | |
| Innodata Inc. | 71,80EUR | 21:59 | +86,98 | +33,40 | 81,50 | 28,48 | 6.096.753,40 | |
| Intershop Comm. | 1,135EUR | 20:34 | -6,05 | -0,065 | 1,840 | 0,940 | 25.500,05 | |
| IBM | 194,80EUR | 21:46 | -1,19 | -2,34 | 280,90 | 187,78 | 1.884.105,60 | |
| Intuit | 335,90EUR | 21:59 | -2,95 | -10,20 | 716,30 | 292,45 | 217.327,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,60EUR | 21:26 | -2,60 | -0,50 | 22,60 | 17,55 | 65.639,40 | |
| Jack Henry & Associates Inc. | 125,60EUR | 11:07 | -0,56 | -0,70 | 167,60 | 121,30 | 376,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 22:25 | +1,83 | +0,150 | ||||
| Konami Group Corp. | 107,40EUR | 17:26 | +4,36 | +4,40 | 151,00 | 97,00 | 11.599,20 | |
| Kontron | 22,80EUR | 21:59 | 28,96 | 16,69 | 629.690,40 | |||
| Lectra S.A. | 15,74EUR | 09:30 | +1,40 | +0,22 | 15,74 | |||
| Linedata Services S.A. | 41,10EUR | 22:00 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 120,40EUR | 08:46 | -0,98 | -1,20 | 204,00 | 101,05 | 1.083,60 | |
| Maximus Inc. | 58,00EUR | 22:25 | -3,57 | -2,00 | 88,00 | 54,00 | ||
| Microsoft | 352,30EUR | 21:59 | -1,72 | -6,15 | 491,95 | 309,35 | 13.871.812,50 | |
| Morningstar Inc. | 150,60EUR | 17:05 | -0,99 | -1,50 | 278,00 | 128,00 | 7.981,80 | |
| msg life ag | 3,940EUR | 20:54 | 4,000 | 3,380 | 1.418,40 | |||
| mVISE AG | 8,000EUR | 09:30 | -0,64 | -0,050 | 8,780 | 0,442 | 40,00 | |
| Nagarro SE | 42,30EUR | 21:28 | -0,57 | -0,24 | 81,15 | 41,90 | 341.572,50 | |
| NEC Corp. | 22,84EUR | 21:10 | +5,98 | +1,29 | 34,20 | 19,81 | 15.417,00 | |
| Nelnet Inc. | 100,00EUR | 22:55 | -14,53 | -17,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 79,00EUR | 18:12 | -3,68 | -3,00 | 158,00 | 77,00 | 51.429,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 36,70EUR | 21:59 | -10,40 | -4,20 | 85,82 | 36,07 | 3.510.171,50 | |
| Nokia | 10,87EUR | 21:57 | +3,93 | +0,41 | 11,90 | 3,45 | 2.552.373,21 | |
| NVIDIA | 182,60EUR | 21:59 | +1,23 | +2,22 | 184,94 | 102,06 | 44.929.460,40 | |
| Omnicell Inc. | 37,20EUR | 22:25 | +0,54 | +0,20 | 43,80 | 22,40 | ||
| Open Text Corp. | 20,81EUR | 21:15 | +4,03 | +0,81 | 34,40 | 17,46 | 26.824,09 | |
| Option N.V. | 5,840EUR | 22:00 | +0,69 | +0,040 | 15,000 | 1,200 | ||
| Oracle | 166,22EUR | 21:59 | +0,35 | +0,58 | 294,85 | 113,86 | 4.696.047,44 | |
| ORBIS SE | 4,680EUR | 17:40 | 7,600 | 4,420 | 608,40 | |||
| Pegasystems Inc. | 30,38EUR | 17:58 | -2,48 | -0,77 | 59,00 | 29,79 | 2.916,48 | |
| Pitney-Bowes Inc. | 13,00EUR | 22:25 | +0,11 | +0,02 | 13,73 | 7,85 | ||
| Pixelworks Inc. | 5,040EUR | 15:46 | +2,25 | +0,105 | 14,200 | 4,520 | 126,00 | |
| PRO DV AG | 2,260EUR | 09:29 | +0,93 | +0,020 | 3,060 | 2,060 | 375,16 | |
| PSI | 45,10EUR | 16:06 | -0,88 | -0,40 | 46,60 | 24,00 | 1.668,70 | |
| Qualcomm | 185,90EUR | 21:59 | +7,66 | +13,22 | 193,40 | 105,44 | 8.508.271,20 | |
| R. Stahl AG | 12,90EUR | 16:24 | 21,20 | 12,00 | 387,00 | |||
| Radware Ltd. | 23,40EUR | 22:25 | -3,33 | -0,80 | 26,00 | 19,30 | ||
| Reply S.p.A. | 97,70EUR | 20:18 | +0,72 | +0,70 | 164,30 | 76,55 | 7.425,20 | |
| RTX A/S | 12,60EUR | 21:53 | -0,40 | -0,05 | 15,95 | 8,32 | ||
| Salesforce Inc. | 154,20EUR | 21:58 | -2,97 | -4,70 | 264,50 | 139,62 | 1.431.438,60 | |
| SAP | 147,16EUR | 21:59 | -1,66 | -2,48 | 273,30 | 137,66 | 18.473.289,12 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 189,60EUR | 20:24 | -0,84 | -1,60 | 247,00 | 152,80 | 86.078,40 | |
| Siemens | 264,80EUR | 21:58 | +0,95 | +2,50 | 275,65 | 196,02 | 10.299.925,60 | |
| SoftBank Corp. | 1,225EUR | 20:18 | +1,31 | +0,016 | 1,443 | 1,050 | 3.603,70 | |
| Softbank | 34,35EUR | 21:50 | +5,00 | +1,63 | 39,12 | 11,09 | 1.006.033,74 | |
| Softing AG | 2,850EUR | 21:31 | -1,81 | -0,050 | 4,360 | 2,540 | 4.762,35 | |
| Sony | 17,20EUR | 21:55 | +0,40 | +0,07 | 26,49 | 16,42 | 682.685,20 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 20:28 | +3,05 | +0,40 | 22,13 | 13,00 | 479,50 | |
| SS&C Technologies Holdings | 59,34EUR | 09:30 | -2,32 | -1,38 | 77,50 | 57,60 | 59,34 | |
| Synopsys Inc. | 437,50EUR | 21:47 | +1,86 | +8,00 | 569,90 | 325,15 | 208.250,00 | |
| Take-Two Interactive Softw.Inc | 187,20EUR | 21:50 | -1,74 | -3,30 | 227,70 | 159,24 | 422.697,60 | |
| Technology One Ltd. | 16,70EUR | 17:13 | +0,60 | +0,10 | 24,40 | 11,70 | 100,20 | |
| Temenos AG | 83,65EUR | 22:25 | -1,34 | -1,10 | 94,20 | 59,75 | ||
| Teradata Corp. | 26,59EUR | 21:51 | +6,08 | +1,53 | 34,80 | 17,20 | 12.151,63 | |
| Tieto Oyj | 19,69EUR | 15:30 | -0,71 | -0,14 | 20,10 | 14,37 | 7.147,47 | |
| tiscon AG | 0,8000EUR | 08:05 | +12,50 | +0,1000 | 3,3000 | 0,5300 | ||
| Toast Inc. | 21,24EUR | 21:56 | -15,20 | -3,77 | 43,44 | 20,41 | 121.768,92 | |
| TomTom N.V. | 4,850EUR | 19:19 | +2,69 | +0,126 | 7,160 | 4,234 | 1.663,55 | |
| Trend Micro Inc. | 30,69EUR | 19:42 | +4,31 | +1,27 | 69,65 | 26,52 | 8.869,41 | |
| TruBridge Inc. | 21,40EUR | 22:55 | -0,93 | -0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 273,60EUR | 17:01 | -2,42 | -6,80 | 531,60 | 243,50 | 6.292,80 | |
| Ubisoft Entertainment S.A. | 4,778EUR | 21:36 | -0,35 | -0,017 | 11,655 | 3,689 | 52.816,01 | |
| Unisys Corp. | 2,510EUR | 15:56 | +3,55 | +0,092 | 5,256 | 1,736 | 301,20 |