120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 19:48 | +0,45 | +0,10 | 27,30 | 15,16 | 177.512,15 | |
| 3 D Systems Corp. | 2,602EUR | 20:36 | +24,52 | +0,516 | 3,259 | 1,127 | 375.356,71 | |
| Adobe Systems | 206,20EUR | 20:32 | -1,46 | -3,05 | 377,10 | 191,20 | 1.076.776,40 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 15:06 | -1,28 | -0,0060 | 1,1800 | 0,4230 | 1.410,00 | |
| Agilent Technologies Inc. | 95,84EUR | 19:34 | +2,23 | +2,10 | 138,18 | 94,32 | 24.535,04 | |
| All for One Group SE | 34,30EUR | 20:22 | +5,94 | +1,90 | 58,80 | 27,10 | 34.197,10 | |
| Allgeier SE | 15,75EUR | 20:39 | +1,64 | +0,25 | 24,40 | 14,35 | 118.707,75 | |
| Amdocs Ltd. | 53,40EUR | 17:12 | +0,08 | +0,04 | 84,12 | 52,80 | 13.617,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 250,80EUR | 20:38 | +0,95 | +2,35 | 251,30 | 169,02 | 12.166.809,60 | |
| Asana Inc. | 5,296EUR | 11.05. | -3,29 | -0,176 | 16,700 | 4,622 | 1.212,78 | |
| Asure Software | 7,450EUR | 11.05. | -2,01 | -0,150 | 9,700 | 6,100 | ||
| Atos SE | 36,32EUR | 20:08 | -0,77 | -0,28 | 63,30 | 21,00 | 482.729,12 | |
| ATOSS Software SE | 72,40EUR | 20:01 | -1,90 | -1,40 | 147,60 | 71,60 | 370.615,60 | |
| AudioCodes Ltd. | 7,200EUR | 17:13 | -2,07 | -0,150 | 9,350 | 6,000 | 4.773,60 | |
| Autodesk Inc. | 201,30EUR | 19:19 | -0,04 | -0,07 | 279,70 | 183,00 | 136.280,10 | |
| Azenta Inc. | 15,60EUR | 09:13 | -0,67 | -0,10 | 34,60 | 15,10 | 9.360,00 | |
| B+S Banksysteme AG | 1,905EUR | 16:49 | +1,06 | +0,020 | 3,500 | 1,610 | 5.252,09 | |
| Basler AG | 23,60EUR | 19:57 | -3,51 | -0,85 | 24,95 | 8,31 | 184.410,40 | |
| Blackbaud Inc. | 28,20EUR | 19:36 | -4,83 | -1,40 | 63,00 | 28,20 | 2.820,00 | |
| Brady Corp. | 68,50EUR | 11.05. | 81,50 | 57,50 | ||||
| Cancom | 25,75EUR | 19:50 | -1,54 | -0,40 | 31,45 | 20,20 | 141.908,25 | |
| CENIT AG | 6,860EUR | 20:28 | +3,43 | +0,220 | 9,700 | 5,580 | 87.650,22 | |
| CHAPTERS Group AG | 30,05EUR | 20:23 | -1,19 | -0,35 | 50,40 | 25,20 | 10.787,95 | |
| Check Point Software Techs Ltd | 99,18EUR | 20:27 | +1,58 | +1,54 | 205,20 | 95,44 | 354.270,96 | |
| Cisco Systems Inc. | 84,20EUR | 20:37 | +0,35 | +0,29 | 85,50 | 54,36 | 2.077.129,80 | |
| Cognizant Technology Sol.Corp. | 41,00EUR | 19:30 | -1,89 | -0,79 | 75,00 | 41,00 | 58.425,00 | |
| CompuGroup | 27,15EUR | 17:28 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,5200EUR | 11:00 | 1,1800 | 0,3400 | 100,36 | |||
| cyan AG | 2,080EUR | 20:15 | +1,56 | +0,030 | 3,220 | 1,780 | 2.496,00 | |
| Dassault Systemes SE | 19,10EUR | 20:51 | -1,04 | -0,20 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,700EUR | 21:00 | -1,60 | -0,060 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 202,20EUR | 20:38 | -3,30 | -6,90 | 225,75 | 91,95 | 1.429.351,80 | |
| Digimarc Corp. | 7,695EUR | 15:25 | -4,25 | -0,320 | 12,100 | 3,560 | 23,09 | |
| DISO Verw. | 0,9150EUR | 08:16 | +0,55 | +0,0050 | 1,0500 | 0,9000 | ||
| Electronic Arts | 170,50EUR | 20:17 | +0,29 | +0,50 | 178,96 | 124,80 | 25.234,00 | |
| Euronet Worldwide Inc. | 59,60EUR | 08:00 | +1,68 | +0,98 | 100,00 | 54,00 | 238,40 | |
| EVS Broadcast Equipment S.A. | 35,10EUR | 20:05 | -2,77 | -1,00 | 39,00 | 31,00 | ||
| Exasol | 2,420EUR | 20:09 | +2,22 | +0,050 | 3,540 | 1,855 | 67.835,02 | |
| F5 Inc. | 301,10EUR | 17:40 | -0,33 | -1,00 | 305,20 | 194,70 | 9.635,20 | |
| Fabasoft AG | 11,60EUR | 19:47 | +2,65 | +0,30 | 17,90 | 10,35 | 8.108,40 | |
| Fair Isaac Corp. | 940,50EUR | 18:08 | +1,41 | +13,00 | 1.979,00 | 750,00 | 41.382,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,635EUR | 14:30 | +2,29 | +0,105 | 11,300 | 4,445 | 1.854,00 | |
| GB Group PLC | 2,400EUR | 17:34 | -4,00 | -0,100 | 3,400 | 2,000 | ||
| GFT Techn. | 20,40EUR | 17:37 | -3,99 | -0,85 | 26,30 | 13,92 | 392.149,20 | |
| Honeywell International Inc. | 186,28EUR | 20:19 | -0,12 | -0,22 | 213,05 | 161,78 | 277.743,48 | |
| HP Inc. | 17,91EUR | 20:22 | -2,53 | -0,47 | 26,32 | 14,51 | 205.388,26 | |
| ifa systems AG | 2,000EUR | 17:31 | 2,900 | 1,860 | 3.000,00 | |||
| IHI Corp. | 15,20EUR | 19:32 | -2,04 | -0,32 | 26,00 | 10,64 | 57.767,60 | |
| Infosys | 10,20EUR | 20:00 | -1,93 | -0,20 | 25,50 | 10,15 | 139.046,40 | |
| init innov.in traffic syst.SE | 50,30EUR | 20:17 | -4,40 | -2,30 | 55,00 | 35,90 | 132.842,30 | |
| Innodata Inc. | 78,10EUR | 20:37 | -12,26 | -10,80 | 96,90 | 29,70 | 753.977,40 | |
| Intershop Comm. | 1,050EUR | 16:00 | +1,46 | +0,015 | 1,840 | 0,940 | 13.199,55 | |
| IBM | 187,40EUR | 20:40 | -1,15 | -2,18 | 280,90 | 187,36 | 1.299.806,40 | |
| Intuit | 329,00EUR | 20:28 | -1,26 | -4,20 | 716,30 | 292,45 | 173.383,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,55EUR | 18:19 | -1,33 | -0,25 | 22,60 | 17,55 | 32.443,95 | |
| Jack Henry & Associates Inc. | 123,55EUR | 15:43 | +1,27 | +1,55 | 166,90 | 121,30 | 27.181,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 17:17 | -0,61 | -0,050 | 13.398,00 | |||
| Konami Group Corp. | 109,80EUR | 15:26 | -4,72 | -5,40 | 151,00 | 97,00 | 11.858,40 | |
| Kontron | 22,72EUR | 20:25 | -0,09 | -0,02 | 28,96 | 16,69 | 777.228,48 | |
| Lectra S.A. | 16,00EUR | 17:13 | -0,13 | -0,02 | 3.088,00 | |||
| Linedata Services S.A. | 42,10EUR | 17:40 | -2,32 | -1,00 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 11.05. | -1,63 | -1,90 | 204,00 | 101,05 | 4.531,50 | |
| Maximus Inc. | 51,50EUR | 13:58 | +0,97 | +0,50 | 88,00 | 51,50 | 3.450,50 | |
| Microsoft | 347,35EUR | 20:40 | -0,83 | -2,90 | 491,95 | 309,35 | 15.633.181,45 | |
| Morningstar Inc. | 152,20EUR | 14:39 | +0,40 | +0,60 | 278,00 | 128,00 | 456,60 | |
| msg life ag | 3,880EUR | 14:11 | 4,000 | 3,400 | 5.044,00 | |||
| mVISE AG | 7,900EUR | 10:58 | -0,64 | -0,050 | 8,780 | 0,442 | 711,00 | |
| Nagarro SE | 43,06EUR | 20:26 | -2,73 | -1,20 | 81,15 | 41,90 | 441.795,60 | |
| NEC Corp. | 22,18EUR | 18:37 | -2,40 | -0,54 | 34,20 | 19,81 | 2.639,42 | |
| Nelnet Inc. | 103,00EUR | 20:07 | +0,98 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 74,50EUR | 16:46 | -5,16 | -4,00 | 158,00 | 74,50 | 16.986,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,60EUR | 20:37 | +3,47 | +1,30 | 85,82 | 36,07 | 769.220,80 | |
| Nokia | 11,24EUR | 20:37 | -4,02 | -0,47 | 11,90 | 3,45 | 4.945.781,82 | |
| NVIDIA | 187,14EUR | 20:40 | +0,43 | +0,80 | 190,60 | 109,52 | 46.998.152,46 | |
| Omnicell Inc. | 36,80EUR | 17:12 | +1,64 | +0,60 | 43,80 | 23,60 | 7.286,40 | |
| Open Text Corp. | 20,63EUR | 11.05. | -2,86 | -0,59 | 34,40 | 17,46 | 25.127,34 | |
| Option N.V. | 6,300EUR | 18:53 | +5,00 | +0,300 | 15,000 | 1,200 | ||
| Oracle | 157,52EUR | 20:41 | -4,09 | -6,72 | 294,85 | 113,86 | 4.194.915,12 | |
| ORBIS SE | 4,580EUR | 11.05. | +1,32 | +0,060 | 7,600 | 4,420 | 4.580,00 | |
| Pegasystems Inc. | 29,17EUR | 17:37 | +1,08 | +0,31 | 59,00 | 28,72 | 1.866,88 | |
| Pitney-Bowes Inc. | 12,89EUR | 20:11 | -3,52 | -0,47 | 13,73 | 7,90 | 2.848,69 | |
| Pixelworks Inc. | 5,040EUR | 11.05. | +4,10 | +0,190 | 14,200 | 4,520 | ||
| PRO DV AG | 2,300EUR | 11.05. | 3,060 | 2,060 | 754,40 | |||
| PSI | 45,10EUR | 12:58 | 46,60 | 24,00 | 405,90 | |||
| Qualcomm | 177,00EUR | 20:40 | -12,40 | -25,03 | 210,00 | 105,44 | 8.979.741,00 | |
| R. Stahl AG | 12,30EUR | 17:42 | -4,76 | -0,60 | 21,20 | 12,00 | 14.034,30 | |
| Radware Ltd. | 23,40EUR | 11.05. | -2,59 | -0,60 | 26,00 | 19,30 | 9.500,40 | |
| Reply S.p.A. | 93,75EUR | 15:34 | -1,83 | -1,75 | 154,20 | 76,55 | 6.937,50 | |
| RTX A/S | 13,10EUR | 17:36 | -0,38 | -0,05 | 15,95 | 8,32 | ||
| Salesforce Inc. | 146,50EUR | 20:39 | -2,75 | -4,14 | 264,50 | 139,62 | 1.293.595,00 | |
| SAP | 141,66EUR | 20:40 | -1,64 | -2,36 | 273,30 | 137,66 | 20.495.368,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 190,60EUR | 20:03 | -0,11 | -0,20 | 247,00 | 152,80 | 308.962,60 | |
| Siemens | 267,00EUR | 20:38 | -0,73 | -1,95 | 275,65 | 196,02 | 11.509.569,00 | |
| SoftBank Corp. | 1,176EUR | 19:26 | -0,89 | -0,011 | 1,443 | 1,050 | 2.864,69 | |
| Softbank | 31,32EUR | 20:14 | -4,09 | -1,30 | 39,12 | 11,09 | 960.149,22 | |
| Softing AG | 2,980EUR | 15:07 | -0,36 | -0,010 | 4,360 | 2,540 | 2.211,16 | |
| Sony | 19,00EUR | 20:40 | +6,73 | +1,20 | 26,49 | 16,42 | 1.012.175,44 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 11.05. | -0,75 | -0,10 | 22,13 | 13,00 | 2.572,80 | |
| SS&C Technologies Holdings | 56,80EUR | 20:29 | -0,21 | -0,12 | 77,50 | 56,80 | 397,60 | |
| Synopsys Inc. | 437,00EUR | 19:43 | -0,46 | -2,00 | 569,90 | 325,15 | 506.046,00 | |
| Take-Two Interactive Softw.Inc | 193,30EUR | 20:37 | +2,61 | +4,90 | 227,70 | 159,24 | 681.769,10 | |
| Technology One Ltd. | 16,70EUR | 19:13 | -1,76 | -0,30 | 24,40 | 11,70 | 10.120,20 | |
| Temenos AG | 78,95EUR | 20:22 | -0,94 | -0,75 | 94,20 | 59,75 | 4.579,10 | |
| Teradata Corp. | 27,10EUR | 17:13 | -2,78 | -0,76 | 34,80 | 17,20 | 11.165,20 | |
| Tieto Oyj | 19,57EUR | 19:30 | -0,46 | -0,09 | 20,10 | 14,37 | 841,51 | |
| tiscon AG | 0,9000EUR | 08:03 | 3,3000 | 0,5300 | ||||
| Toast Inc. | 19,65EUR | 20:34 | -3,47 | -0,71 | 43,44 | 19,56 | 71.781,45 | |
| TomTom N.V. | 4,854EUR | 15:26 | -1,60 | -0,078 | 7,160 | 4,234 | 3.456,05 | |
| Trend Micro Inc. | 30,48EUR | 11:58 | -0,10 | -0,03 | 69,65 | 26,52 | 1.219,20 | |
| TruBridge Inc. | 21,80EUR | 20:55 | 23,80 | 12,00 | ||||
| Tyler Technologies Inc. | 267,20EUR | 08:36 | -0,53 | -1,40 | 531,60 | 243,50 | 1.336,00 | |
| Ubisoft Entertainment S.A. | 5,006EUR | 19:31 | +0,48 | +0,024 | 11,655 | 3,689 | 144.408,08 | |
| Unisys Corp. | 2,718EUR | 11.05. | +0,82 | +0,022 | 5,256 | 1,736 | 26.185,21 |