120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 16:29 | -0,84 | -0,20 | 27,30 | 11,80 | 42.554,85 | |
| 3 D Systems Corp. | 1,594EUR | 18:24 | -2,29 | -0,037 | 3,259 | 1,127 | 80.857,38 | |
| Adobe Systems | 209,20EUR | 18:36 | +0,74 | +1,55 | 377,10 | 201,05 | 367.982,80 | |
| Agfa-Gevaert N.V. | 0,4900EUR | 12:38 | -1,23 | -0,0060 | 1,1800 | 0,4230 | 980,00 | |
| Agilent Technologies Inc. | 99,23EUR | 18:38 | +0,17 | +0,17 | 138,18 | 87,19 | 2.778,44 | |
| All for One Group SE | 34,50EUR | 14:32 | -1,43 | -0,50 | 58,80 | 30,60 | 69,00 | |
| Allgeier SE | 17,20EUR | 18:28 | -2,91 | -0,50 | 24,40 | 14,35 | 96.302,80 | |
| Amdocs Ltd. | 56,80EUR | 16:57 | +1,78 | +1,00 | 85,22 | 55,04 | 7.440,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 220,45EUR | 18:49 | -0,02 | -0,05 | 247,55 | 152,00 | 5.093.497,25 | |
| Asana Inc. | 5,500EUR | 10:20 | +1,83 | +0,100 | 16,700 | 5,150 | 4.499,00 | |
| Asure Software | 6,100EUR | 01.04. | 9,700 | 6,100 | ||||
| Atos SE | 35,41EUR | 18:45 | -3,67 | -1,35 | 63,30 | 21,00 | 408.255,06 | |
| ATOSS Software SE | 77,30EUR | 18:27 | +0,93 | +0,70 | 159,80 | 72,40 | 137.130,20 | |
| AudioCodes Ltd. | 7,200EUR | 01.04. | +0,68 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 206,75EUR | 17:39 | +0,88 | +1,80 | 279,70 | 183,00 | 83.733,75 | |
| Azenta Inc. | 18,60EUR | 01.04. | +5,59 | +1,00 | 34,60 | 17,60 | 204,60 | |
| B+S Banksysteme AG | 1,850EUR | 16:27 | +0,55 | +0,010 | 3,500 | 1,610 | 109,15 | |
| Basler AG | 12,62EUR | 17:29 | -0,79 | -0,10 | 19,86 | 6,95 | 70.318,64 | |
| Blackbaud Inc. | 37,60EUR | 01.04. | +1,24 | +0,40 | 63,00 | 37,60 | ||
| Brady Corp. | 72,00EUR | 01.04. | 81,50 | 57,00 | ||||
| Cancom | 25,15EUR | 18:38 | +2,24 | +0,55 | 31,45 | 20,20 | 286.810,60 | |
| CENIT AG | 6,200EUR | 14:26 | +0,98 | +0,060 | 9,700 | 5,580 | 5.270,00 | |
| CHAPTERS Group AG | 33,90EUR | 18:02 | -0,30 | -0,10 | 50,40 | 25,20 | 11.898,90 | |
| Check Point Software Techs Ltd | 127,05EUR | 18:38 | +1,16 | +1,45 | 206,50 | 118,70 | 57.299,55 | |
| Cisco Systems Inc. | 68,12EUR | 18:28 | +1,43 | +0,96 | 73,99 | 45,00 | 383.379,36 | |
| Cognizant Technology Sol.Corp. | 53,71EUR | 18:06 | +2,01 | +1,06 | 75,00 | 51,00 | 46.727,70 | |
| CompuGroup | 26,68EUR | 17:36 | -0,22 | -0,06 | 27,82 | 21,28 | ||
| CPU Softwarehouse AG | 0,5250EUR | 08:25 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,970EUR | 15:44 | +2,14 | +0,040 | 3,220 | 1,780 | 4.542,82 | |
| Dassault Systemes SE | 17,50EUR | 17:48 | +0,57 | +0,10 | 35,00 | 14,80 | ||
| DataTec Ltd. | 3,460EUR | 18:08 | -1,14 | -0,040 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 150,00EUR | 18:47 | +2,80 | +4,08 | 161,24 | 59,90 | 1.104.150,00 | |
| Digimarc Corp. | 4,820EUR | 18:38 | +9,26 | +0,400 | 12,400 | 3,560 | 1.446,00 | |
| DISO Verw. | 0,9050EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 176,08EUR | 16:19 | +0,55 | +0,96 | 178,96 | 114,90 | 73.425,36 | |
| Euronet Worldwide Inc. | 57,00EUR | 16:30 | -0,89 | -0,50 | 100,00 | 54,00 | 114,00 | |
| EVS Broadcast Equipment S.A. | 32,95EUR | 18:34 | -1,35 | -0,45 | 39,00 | 30,05 | ||
| Exasol | 1,915EUR | 17:45 | +2,39 | +0,045 | 3,540 | 1,865 | 25.358,43 | |
| F5 Inc. | 251,30EUR | 10:55 | +2,28 | +5,80 | 298,80 | 194,70 | 12.062,40 | |
| Fabasoft AG | 10,85EUR | 18:11 | -1,84 | -0,20 | 17,90 | 10,55 | 56.550,20 | |
| Fair Isaac Corp. | 938,80EUR | 18:39 | +3,40 | +31,00 | 1.990,00 | 843,60 | 33.796,80 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,100EUR | 17:32 | +1,59 | +0,080 | 11,300 | 4,445 | 1.871,70 | |
| GB Group PLC | 2,260EUR | 17:34 | 3,460 | 2,000 | ||||
| GFT Techn. | 18,40EUR | 17:52 | +2,03 | +0,36 | 26,30 | 13,92 | 187.072,80 | |
| Honeywell International Inc. | 197,94EUR | 18:40 | +0,35 | +0,68 | 213,05 | 160,18 | 102.928,80 | |
| HP Inc. | 16,69EUR | 18:41 | +2,16 | +0,35 | 26,32 | 14,51 | 92.095,42 | |
| ifa systems AG | 2,020EUR | 08:16 | 3,200 | 2,020 | ||||
| IHI Corp. | 18,50EUR | 16:42 | +1,67 | +0,30 | 26,00 | 7,57 | 1.850,00 | |
| Infosys | 11,80EUR | 18:47 | +3,07 | +0,35 | 25,50 | 11,05 | 34.585,80 | |
| init innov.in traffic syst.SE | 40,60EUR | 18:38 | +1,26 | +0,50 | 55,00 | 32,40 | 72.998,80 | |
| Innodata Inc. | 33,76EUR | 16:25 | -0,35 | -0,12 | 81,50 | 23,20 | 44.259,36 | |
| Intershop Comm. | 1,020EUR | 18:29 | +4,17 | +0,040 | 1,940 | 0,940 | 6.656,52 | |
| IBM | 213,00EUR | 17:57 | +1,79 | +3,75 | 280,90 | 181,00 | 755.085,00 | |
| Intuit | 371,40EUR | 18:24 | +1,19 | +4,35 | 716,30 | 296,30 | 156.730,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,10EUR | 18:16 | -1,63 | -0,30 | 22,60 | 15,50 | 40.924,10 | |
| Jack Henry & Associates Inc. | 133,45EUR | 13:09 | +1,16 | +1,55 | 167,65 | 123,55 | 51.111,35 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 17:31 | -1,69 | -0,150 | 26,70 | |||
| Konami Group Corp. | 104,00EUR | 15:24 | -3,77 | -4,00 | 151,00 | 97,00 | 13.936,00 | |
| Kontron | 19,25EUR | 18:47 | -0,37 | -0,07 | 28,96 | 16,69 | 650.130,25 | |
| Lectra S.A. | 16,04EUR | 12:04 | -2,32 | -0,38 | 3.913,76 | |||
| Linedata Services S.A. | 39,50EUR | 17:40 | -1,74 | -0,70 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 113,00EUR | 01.04. | +0,87 | +1,00 | 204,00 | 110,00 | 20.905,00 | |
| Maximus Inc. | 54,00EUR | 16:41 | +0,93 | +0,50 | 88,00 | 54,00 | 54,00 | |
| Microsoft | 321,90EUR | 18:50 | +0,96 | +3,05 | 491,95 | 305,00 | 12.844.131,90 | |
| Morningstar Inc. | 148,00EUR | 16:23 | +2,07 | +3,00 | 278,00 | 128,00 | 148,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| mVISE AG | 6,750EUR | 01.04. | +2,24 | +0,150 | 8,780 | 0,442 | 681,75 | |
| Nagarro SE | 46,30EUR | 17:13 | -0,70 | -0,32 | 81,15 | 43,16 | 82.969,60 | |
| NEC Corp. | 21,61EUR | 15:06 | -1,32 | -0,29 | 34,20 | 16,08 | 10.761,78 | |
| Nelnet Inc. | 109,00EUR | 16:59 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 98,50EUR | 18:07 | +2,11 | +2,00 | 158,00 | 79,50 | 7.978,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,20EUR | 18:17 | -2,34 | -1,15 | 85,82 | 45,19 | 200.174,60 | |
| Nokia | 7,476EUR | 18:51 | +4,67 | +0,332 | 7,586 | 3,449 | 1.374.268,22 | |
| NVIDIA | 152,88EUR | 18:51 | +0,70 | +1,06 | 183,28 | 75,01 | 17.514.697,20 | |
| Omnicell Inc. | 28,60EUR | 01.04. | 43,80 | 21,60 | ||||
| Open Text Corp. | 19,46EUR | 16:48 | +0,46 | +0,09 | 34,40 | 18,60 | 3.015,52 | |
| Option N.V. | 5,400EUR | 17:40 | +5,47 | +0,280 | 15,000 | 1,200 | ||
| Oracle | 125,80EUR | 18:37 | +0,59 | +0,74 | 294,85 | 106,02 | 1.453.115,80 | |
| ORBIS SE | 5,200EUR | 13:25 | +0,99 | +0,050 | 7,600 | 4,420 | 7.888,40 | |
| Pegasystems Inc. | 37,20EUR | 01.04. | +1,66 | +0,60 | 59,00 | 26,00 | 558,00 | |
| Pitney-Bowes Inc. | 9,450EUR | 01.04. | +1,05 | +0,100 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 4,580EUR | 01.04. | +3,06 | +0,140 | 14,200 | 4,520 | ||
| PRO DV AG | 2,140EUR | 01.04. | 3,060 | 2,100 | 712,62 | |||
| PSI | 44,80EUR | 13:27 | -0,89 | -0,40 | 46,60 | 20,40 | 179,20 | |
| Qualcomm | 109,00EUR | 18:38 | -0,51 | -0,56 | 175,66 | 105,12 | 368.965,00 | |
| R. Stahl AG | 13,90EUR | 08:00 | -0,75 | -0,10 | 21,20 | 12,00 | 83,40 | |
| Radware Ltd. | 24,00EUR | 07:38 | 26,00 | 17,00 | 984,00 | |||
| Reply S.p.A. | 81,10EUR | 15:30 | +0,25 | +0,20 | 164,30 | 76,55 | 21.897,00 | |
| RTX A/S | 12,60EUR | 17:36 | -1,56 | -0,20 | 15,95 | 7,10 | ||
| Salesforce Inc. | 161,36EUR | 18:48 | +0,61 | +0,98 | 264,50 | 148,02 | 576.700,64 | |
| SAP | 148,98EUR | 18:51 | +0,92 | +1,36 | 273,30 | 141,52 | 12.177.178,26 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 182,00EUR | 17:56 | 247,00 | 132,20 | 119.028,00 | |||
| Siemens | 213,80EUR | 18:51 | -1,09 | -2,35 | 275,65 | 162,00 | 9.840.145,00 | |
| SoftBank Corp. | 1,186EUR | 10:51 | +1,69 | +0,020 | 1,443 | 1,050 | 1.860,83 | |
| Softbank | 19,39EUR | 18:09 | -5,22 | -1,08 | 39,12 | 8,50 | 487.425,82 | |
| Softing AG | 3,020EUR | 16:44 | +2,10 | +0,060 | 4,360 | 2,540 | 1.772,74 | |
| Sony | 18,44EUR | 18:48 | -0,39 | -0,07 | 26,49 | 16,90 | 203.467,09 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 15:45 | -2,19 | -0,31 | 22,13 | 13,13 | 27,80 | |
| SS&C Technologies Holdings | 59,00EUR | 01.04. | +0,86 | +0,50 | 77,50 | 58,50 | 2.124,00 | |
| Synopsys Inc. | 344,15EUR | 17:25 | -0,18 | -0,60 | 569,90 | 310,05 | 204.769,25 | |
| Take-Two Interactive Softw.Inc | 174,14EUR | 18:49 | +1,75 | +2,98 | 227,70 | 159,24 | 251.980,58 | |
| Technology One Ltd. | 16,90EUR | 01.04. | -3,61 | -0,60 | 24,40 | 11,70 | 50,70 | |
| Temenos AG | 78,20EUR | 17:32 | +2,50 | +1,90 | 1.876,80 | |||
| Teradata Corp. | 22,20EUR | 18:07 | +1,85 | +0,40 | 34,80 | 17,20 | 9.057,60 | |
| Tieto Oyj | 19,00EUR | 16:56 | +1,11 | +0,21 | 19,64 | 14,37 | 18.924,00 | |
| tiscon AG | 1,130EUR | 08:06 | -1,96 | -0,020 | 3,400 | 0,530 | ||
| Toast Inc. | 22,64EUR | 18:31 | +2,40 | +0,54 | 43,44 | 20,61 | 41.693,67 | |
| TomTom N.V. | 4,328EUR | 17:58 | -0,92 | -0,040 | 7,160 | 4,052 | 22.146,38 | |
| Trend Micro Inc. | 29,22EUR | 01.04. | +0,28 | +0,08 | 69,65 | 26,52 | 6.428,40 | |
| TruBridge Inc. | 13,90EUR | 18:45 | +4,51 | +0,60 | 24,60 | 12,00 | ||
| Tyler Technologies Inc. | 290,90EUR | 16:27 | +1,60 | +4,60 | 531,60 | 243,50 | 872,70 | |
| Ubisoft Entertainment S.A. | 3,801EUR | 18:28 | -1,68 | -0,065 | 11,655 | 3,689 | 181.938,67 | |
| Unisys Corp. | 1,790EUR | 08:03 | -2,69 | -0,048 | 5,256 | 1,736 | 331,15 |