120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,90EUR | 17:29 | +1,10 | +0,25 | 27,30 | 18,64 | 28.968,50 | |
| 3 D Systems Corp. | 2,956EUR | 20:57 | +3,97 | +0,112 | 3,500 | 1,451 | 15.397,80 | |
| Adobe Systems | 247,90EUR | 21:57 | +5,38 | +12,65 | 314,95 | 165,72 | 3.480.516,00 | |
| Agfa-Gevaert N.V. | 0,4935EUR | 17:04 | +7,01 | +0,0320 | 1,1200 | 0,3680 | 25.212,42 | |
| Agilent Technologies Inc. | 134,30EUR | 20:37 | +1,55 | +2,05 | 138,18 | 94,00 | 100.187,80 | |
| All for One Group SE | 67,80EUR | 19:05 | +0,30 | +0,20 | 68,80 | 27,10 | 20.814,60 | |
| Allgeier SE | 15,70EUR | 20:08 | -0,32 | -0,05 | 24,40 | 14,35 | 29.908,50 | |
| Amdocs Ltd. | 54,52EUR | 18:17 | +0,75 | +0,40 | 74,00 | 43,43 | 61.934,72 | |
| Apple | 270,00EUR | 21:59 | +0,48 | +1,30 | 301,80 | 193,02 | 7.805.700,00 | |
| Asana Inc. | 8,132EUR | 15:04 | +8,00 | +0,644 | 13,600 | 4,622 | 9.433,12 | |
| Asure Software | 7,150EUR | 22:25 | +2,72 | +0,200 | 8,600 | 6,100 | ||
| Atos Group | 28,46EUR | 20:33 | -0,28 | -0,08 | 63,30 | 27,64 | 119.930,44 | |
| ATOSS Software SE | 99,60EUR | 21:49 | +3,97 | +3,80 | 123,40 | 65,10 | 708.056,40 | |
| AudioCodes Ltd. | 8,650EUR | 14:06 | +1,75 | +0,150 | 9,050 | 6,000 | 8,65 | |
| Autodesk Inc. | 231,15EUR | 21:49 | +6,42 | +14,00 | 279,70 | 162,34 | 244.325,55 | |
| Azenta Inc. | 31,60EUR | 22:25 | +0,71 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,895EUR | 18:41 | 3,500 | 1,705 | 466,17 | |||
| Basler AG | 24,50EUR | 18:43 | +4,31 | +1,00 | 31,95 | 11,46 | 113.018,50 | |
| Blackbaud Inc. | 41,40EUR | 22:25 | +2,99 | +1,20 | 63,00 | 23,00 | ||
| Brady Corp. | 81,00EUR | 16:12 | -0,62 | -0,50 | 85,50 | 61,00 | 1.053,00 | |
| Cancom | 21,85EUR | 20:59 | +1,86 | +0,40 | 29,45 | 20,20 | 580.641,90 | |
| CENIT AG | 7,140EUR | 19:52 | 9,740 | 5,580 | 3.462,90 | |||
| CHAPTERS Group AG | 44,95EUR | 19:50 | -2,92 | -1,35 | 47,65 | 25,20 | 19.778,00 | |
| Check Point Software Techs Ltd | 115,25EUR | 19:43 | +3,22 | +3,55 | 180,30 | 95,44 | 69.495,75 | |
| Cisco Systems Inc. | 95,82EUR | 21:39 | -0,22 | -0,21 | 112,30 | 56,03 | 497.689,08 | |
| Cognizant Technology Sol.Corp. | 54,99EUR | 19:51 | +2,81 | +1,49 | 75,00 | 32,61 | 35.578,53 | |
| CompuGroup | 26,75EUR | 22:45 | -0,19 | -0,05 | 28,95 | 22,96 | 28.729,50 | |
| CPU Softwarehouse AG | 0,3300EUR | 23:00 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,960EUR | 19:33 | 2,920 | 1,750 | 2.424,52 | |||
| Dassault Systemes SE | 22,80EUR | 21:54 | +2,70 | +0,60 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,280EUR | 21:14 | -0,93 | -0,040 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 404,50EUR | 21:56 | +1,52 | +6,05 | 444,95 | 93,95 | 1.090.936,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 60,56EUR | 22:25 | -2,80 | -1,68 | 81,00 | 54,00 | ||
| EVS S.A. | 29,00EUR | 22:03 | +2,29 | +0,65 | 37,60 | 23,55 | 232,00 | |
| Exasol | 1,875EUR | 21:27 | -1,57 | -0,030 | 3,540 | 1,855 | 55.205,63 | |
| F5 Inc. | 349,60EUR | 19:51 | +2,66 | +9,10 | 381,40 | 194,70 | 40.903,20 | |
| Fabasoft AG | 17,20EUR | 19:36 | +3,32 | +0,55 | 17,20 | 10,35 | 187.325,20 | |
| Fair Isaac Corp. | 1.005,00EUR | 17:06 | +2,17 | +21,00 | 1.675,00 | 750,00 | 38.190,00 | |
| G5 Entertainment AB | 5,630EUR | 15:53 | +0,54 | +0,030 | 8,960 | 4,445 | 45,04 | |
| GB Group PLC | 1,730EUR | 21:57 | +2,37 | +0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 25,50EUR | 21:56 | +12,39 | +2,80 | 25,85 | 13,92 | 2.725.950,00 | |
| Honeywell International Inc. | 188,84EUR | 20:10 | -0,10 | -0,18 | 220,75 | 161,78 | 52.875,20 | |
| HP Inc. | 25,44EUR | 21:52 | -3,28 | -0,86 | 27,80 | 14,51 | 1.582.876,80 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,74EUR | 08:57 | +3,60 | +0,50 | 26,00 | 11,57 | 29,48 | |
| Infosys | 10,25EUR | 17:48 | +2,20 | +0,22 | 25,50 | 9,04 | 12.566,50 | |
| init innov.in traffic syst.SE | 45,65EUR | 20:54 | -0,11 | -0,05 | 55,00 | 37,60 | 24.331,45 | |
| Innodata Inc. | 51,00EUR | 21:28 | +5,23 | +2,50 | 107,80 | 29,70 | 210.783,00 | |
| Intershop Comm. | 1,545EUR | 20:32 | 2,100 | 0,940 | 3.521,06 | |||
| IBM | 204,90EUR | 21:58 | +3,76 | +7,40 | 292,85 | 175,14 | 2.571.699,90 | |
| Intuit | 298,50EUR | 21:24 | +0,63 | +1,85 | 601,60 | 221,50 | 715.504,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,10EUR | 18:45 | +2,87 | +0,70 | 25,20 | 17,55 | 212.622,10 | |
| Jack Henry & Associates Inc. | 146,55EUR | 21:07 | -1,52 | -2,25 | 166,90 | 105,80 | 29.016,90 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 13:47 | -0,55 | -0,050 | 12,000 | 7,700 | 27,75 | |
| Konami Group Corp. | 118,00EUR | 19:43 | -1,70 | -2,00 | 151,00 | 92,20 | 826,00 | |
| Kontron | 23,00EUR | 21:58 | +3,37 | +0,74 | 28,32 | 16,69 | 477.963,00 | |
| Lectra S.A. | 22,50EUR | 11:18 | -0,67 | -0,15 | 24,90 | 15,24 | 27.945,00 | |
| Linedata Services S.A. | 43,40EUR | 22:16 | +2,60 | +1,10 | 63,00 | 36,60 | ||
| Manhattan Associates Inc. | 192,00EUR | 15:44 | +3,63 | +6,70 | 192,00 | 101,05 | 13.440,00 | |
| Maximus Inc. | 51,50EUR | 19:52 | +1,00 | +0,50 | 88,00 | 47,00 | 5.201,50 | |
| Microsoft | 433,65EUR | 21:59 | +1,90 | +8,10 | 478,10 | 307,10 | 14.222.419,05 | |
| Morningstar Inc. | 180,45EUR | 15:36 | +3,03 | +5,50 | 226,00 | 125,10 | 1.263,15 | |
| msg life ag | 3,660EUR | 17:13 | 4,000 | 3,440 | 19.895,76 | |||
| mVISE AG | 7,900EUR | 20:17 | -0,65 | -0,050 | 8,780 | 0,442 | 55,30 | |
| Nagarro SE | 77,95EUR | 19:42 | +0,39 | +0,30 | 81,15 | 32,52 | 57.605,05 | |
| NEC Corp. | 25,73EUR | 16:08 | +2,73 | +0,68 | 34,20 | 19,81 | 5.480,49 | |
| Nelnet Inc. | 107,00EUR | 22:55 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 90,50EUR | 16:54 | +4,05 | +3,50 | 131,00 | 71,50 | 2.534,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,52EUR | 21:37 | -0,69 | -0,33 | 82,98 | 35,63 | 180.319,43 | |
| Nokia | 9,090EUR | 21:42 | +2,29 | +0,204 | 14,970 | 3,615 | 3.127.769,01 | |
| NVIDIA | 195,60EUR | 21:59 | +8,28 | +14,92 | 202,50 | 139,78 | 144.083.458,80 | |
| Omnicell Inc. | 29,20EUR | 08:35 | 43,80 | 24,60 | 29,20 | |||
| Open Text Corp. | 21,57EUR | 15:40 | +3,56 | +0,74 | 34,40 | 17,15 | 11.712,51 | |
| Option N.V. | 3,820EUR | 22:16 | +4,37 | +0,160 | 15,000 | 1,200 | ||
| Oracle | 130,14EUR | 21:57 | +2,13 | +2,72 | 294,85 | 100,76 | 3.012.090,30 | |
| ORBIS SE | 4,660EUR | 16:08 | 6,250 | 4,360 | 18,64 | |||
| Pegasystems Inc. | 30,50EUR | 17:30 | +6,16 | +1,77 | 59,00 | 21,76 | 6.649,00 | |
| Pitney-Bowes Inc. | 14,79EUR | 14:58 | +1,70 | +0,25 | 16,00 | 7,90 | 10.796,70 | |
| Pixelworks Inc. | 5,940EUR | 22:25 | +0,35 | +0,020 | 14,200 | 4,520 | ||
| PRO DV AG | 2,000EUR | 22:25 | 2,900 | 1,940 | ||||
| PSI | 45,00EUR | 15:35 | 46,80 | 24,00 | 4.500,00 | |||
| Qualcomm | 141,42EUR | 21:59 | +0,74 | +1,04 | 222,90 | 105,44 | 790.962,06 | |
| R. Stahl AG | 12,70EUR | 16:50 | 19,10 | 12,00 | 596,90 | |||
| Radware Ltd. | 25,60EUR | 22:25 | +4,13 | +1,00 | 28,00 | 19,30 | ||
| Reply S.p.A. | 122,60EUR | 15:45 | +3,20 | +3,80 | 127,50 | 76,55 | 74.663,40 | |
| RTX A/S | 13,05EUR | 23:00 | +5,24 | +0,65 | 15,95 | 9,16 | 2.610,00 | |
| Salesforce Inc. | 216,40EUR | 21:59 | +22,34 | +39,43 | 229,90 | 129,22 | 28.138.059,20 | |
| SAP | 188,50EUR | 21:59 | +4,37 | +7,90 | 242,00 | 127,52 | 60.399.358,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 181,40EUR | 21:03 | +3,31 | +5,80 | 247,00 | 152,80 | 145.301,40 | |
| Siemens | 286,95EUR | 21:55 | -0,50 | -1,45 | 291,25 | 196,02 | 9.127.879,50 | |
| SoftBank Corp. | 1,288EUR | 20:37 | -0,31 | -0,004 | 1,370 | 1,050 | 114,59 | |
| Softbank | 28,39EUR | 21:47 | +0,43 | +0,12 | 49,97 | 18,00 | 893.644,96 | |
| Softing AG | 2,440EUR | 11:29 | -4,07 | -0,100 | 4,360 | 2,210 | 4.880,00 | |
| Sony | 20,66EUR | 21:55 | -0,85 | -0,18 | 26,49 | 16,42 | 474.642,84 | |
| Square Enix Hldgs Co. Ltd. | 15,50EUR | 19:51 | -2,56 | -0,40 | 20,00 | 12,70 | 7.874,00 | |
| SS&C Technologies Holdings | 71,96EUR | 16:34 | +0,56 | +0,40 | 77,50 | 54,60 | 3.598,00 | |
| Synopsys Inc. | 397,00EUR | 21:47 | +13,37 | +47,00 | 526,10 | 321,50 | 1.032.994,00 | |
| Take-Two Interactive Softw.Inc | 200,00EUR | 21:59 | -0,20 | -0,40 | 231,40 | 159,24 | 3.003.800,00 | |
| Technology One Ltd. | 19,70EUR | 16:11 | -1,51 | -0,30 | 22,60 | 11,70 | 16.154,00 | |
| Temenos AG | 81,40EUR | 20:32 | +2,45 | +1,95 | 94,20 | 64,00 | 8.384,20 | |
| Teradata Corp. | 23,86EUR | 22:25 | +5,61 | +1,30 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,42EUR | 22:25 | +2,29 | +0,44 | 21,62 | 15,02 | 485,50 | |
| tiscon AG | 0,7300EUR | 21:16 | 2,7000 | 0,5000 | ||||
| Toast Inc. | 30,05EUR | 21:56 | -4,81 | -1,51 | 38,79 | 19,08 | 142.527,15 | |
| TomTom N.V. | 4,148EUR | 13:06 | +1,57 | +0,064 | 7,160 | 3,464 | 1.078,48 | |
| Trend Micro Inc. | 31,41EUR | 21:28 | +4,17 | +1,25 | 50,65 | 26,52 | 46.047,06 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 320,40EUR | 18:18 | +4,90 | +14,80 | 484,00 | 235,00 | 21.466,80 | |
| Ubisoft Entertainment S.A. | 5,378EUR | 21:55 | +2,01 | +0,106 | 10,350 | 3,689 | 31.595,75 | |
| Unisys Corp. | 2,242EUR | 22:25 | +4,22 | +0,094 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,100EUR | 15:24 | 9,900 | 8,100 | 20.939,10 | |||
| Vectron Systems AG | 13,70EUR | 22:16 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |