120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 09:30 | +2,03 | +0,45 | 27,30 | 15,16 | 53.700,40 | |
| 3 D Systems Corp. | 1,958EUR | 09:30 | -1,06 | -0,021 | 3,259 | 1,127 | 2.097,02 | |
| Adobe Systems | 217,95EUR | 09:55 | +0,51 | +1,10 | 377,10 | 191,20 | 666.273,15 | |
| Agfa-Gevaert N.V. | 0,4710EUR | 09:52 | +0,32 | +0,0015 | 1,1800 | 0,4230 | 2.826,00 | |
| Agilent Technologies Inc. | 95,74EUR | 09:30 | +0,21 | +0,20 | 138,18 | 93,00 | 95,74 | |
| All for One Group SE | 35,20EUR | 09:30 | +0,28 | +0,10 | 58,80 | 30,60 | 3.273,60 | |
| Allgeier SE | 16,80EUR | 09:57 | +2,47 | +0,40 | 24,40 | 14,35 | 5.426,40 | |
| Amdocs Ltd. | 54,84EUR | 04.05. | -0,25 | -0,14 | 85,22 | 53,14 | ||
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 236,40EUR | 09:57 | 247,55 | 169,02 | 1.344.406,80 | |||
| Asana Inc. | 6,288EUR | 08:00 | -0,33 | -0,020 | 16,700 | 4,622 | 6,29 | |
| Asure Software | 7,450EUR | 04.05. | +0,69 | +0,050 | 9,700 | 6,100 | 5.960,00 | |
| Atos SE | 35,12EUR | 09:42 | -0,40 | -0,14 | 63,30 | 21,00 | 26.164,40 | |
| ATOSS Software SE | 78,70EUR | 09:47 | +1,69 | +1,30 | 159,80 | 72,40 | 23.295,20 | |
| AudioCodes Ltd. | 8,000EUR | 09:19 | -6,98 | -0,600 | 9,350 | 6,000 | 160,00 | |
| Autodesk Inc. | 212,10EUR | 09:30 | +0,14 | +0,30 | 279,70 | 183,00 | 4.029,90 | |
| Azenta Inc. | 21,40EUR | 04.05. | +0,98 | +0,20 | 34,60 | 17,60 | 6.141,80 | |
| B+S Banksysteme AG | 1,990EUR | 04.05. | +1,33 | +0,025 | 3,500 | 1,610 | 3.327,28 | |
| Basler AG | 21,50EUR | 09:54 | 21,90 | 8,31 | 75.357,50 | |||
| Blackbaud Inc. | 31,80EUR | 04.05. | +0,63 | +0,20 | 63,00 | 30,60 | 254,40 | |
| Brady Corp. | 68,50EUR | 04.05. | +1,48 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 25,70EUR | 09:43 | 31,45 | 20,20 | 11.359,40 | |||
| CENIT AG | 6,520EUR | 09:30 | +1,25 | +0,080 | 9,700 | 5,580 | 1.310,52 | |
| CHAPTERS Group AG | 30,65EUR | 09:49 | +2,34 | +0,70 | 50,40 | 25,20 | 1.685,75 | |
| Check Point Software Techs Ltd | 101,15EUR | 09:49 | +0,10 | +0,10 | 205,20 | 96,00 | 20.230,00 | |
| Cisco Systems Inc. | 79,48EUR | 09:30 | +0,37 | +0,29 | 79,64 | 51,68 | 59.689,48 | |
| Cognizant Technology Sol.Corp. | 44,39EUR | 09:30 | +0,38 | +0,17 | 75,00 | 43,91 | 3.151,69 | |
| CompuGroup | 26,95EUR | 09:01 | +3,45 | +0,90 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,4720EUR | 09:22 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,950EUR | 09:29 | +3,74 | +0,070 | 3,220 | 1,780 | 2.057,25 | |
| Dassault Systemes SE | 19,10EUR | 09:41 | 34,40 | 14,80 | ||||
| DataTec Ltd. | 3,640EUR | 09:57 | +2,82 | +0,100 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 182,42EUR | 09:40 | +0,11 | +0,20 | 188,46 | 81,58 | 58.739,24 | |
| Digimarc Corp. | 5,885EUR | 04.05. | +0,36 | +0,025 | 12,200 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 08:16 | +1,09 | +0,0100 | 1,0500 | 0,9000 | ||
| Electronic Arts | 172,50EUR | 09:30 | 178,96 | 124,80 | 11.385,00 | |||
| Euronet Worldwide Inc. | 67,00EUR | 04.05. | +0,66 | +0,40 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 37,35EUR | 09:46 | +3,18 | +1,15 | 39,00 | 31,00 | ||
| Exasol | 2,550EUR | 09:30 | +2,02 | +0,050 | 3,540 | 1,855 | 44.115,00 | |
| F5 Inc. | 282,00EUR | 09:30 | +0,18 | +0,50 | 298,80 | 194,70 | 564,00 | |
| Fabasoft AG | 11,50EUR | 09:30 | +2,22 | +0,25 | 17,90 | 10,35 | 3.243,00 | |
| Fair Isaac Corp. | 902,50EUR | 09:30 | +0,11 | +1,00 | 1.990,00 | 750,00 | 28.880,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,230EUR | 09:41 | +1,95 | +0,100 | 11,300 | 4,445 | 1.720,67 | |
| GB Group PLC | 2,460EUR | 09:56 | +3,36 | +0,080 | 3,400 | 2,000 | ||
| GFT Techn. | 19,30EUR | 09:56 | +3,10 | +0,58 | 26,30 | 13,92 | 90.632,80 | |
| Honeywell International Inc. | 180,58EUR | 09:57 | +0,22 | +0,40 | 213,05 | 161,78 | 28.712,22 | |
| HP Inc. | 17,85EUR | 09:43 | -0,08 | -0,02 | 26,32 | 14,51 | 3.462,90 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 15,65EUR | 09:13 | -0,03 | -0,004 | 26,00 | 9,79 | 2.237,38 | |
| Infosys | 10,45EUR | 04.05. | 25,50 | 10,35 | 24.975,50 | |||
| init innov.in traffic syst.SE | 52,70EUR | 09:47 | -0,19 | -0,10 | 55,00 | 35,90 | 80.683,70 | |
| Innodata Inc. | 39,20EUR | 09:20 | +1,16 | +0,45 | 81,50 | 28,48 | 35.397,60 | |
| Intershop Comm. | 1,035EUR | 04.05. | +0,97 | +0,010 | 1,840 | 0,940 | 8.440,43 | |
| IBM | 197,28EUR | 09:58 | +0,55 | +1,08 | 280,90 | 187,78 | 179.722,08 | |
| Intuit | 349,00EUR | 09:35 | +0,48 | +1,65 | 716,30 | 292,45 | 129.479,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,70EUR | 09:30 | +1,35 | +0,25 | 22,60 | 17,55 | 1.140,70 | |
| Jack Henry & Associates Inc. | 130,40EUR | 09:30 | +0,08 | +0,10 | 167,60 | 123,55 | 130,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 04.05. | 114,80 | |||||
| Konami Group Corp. | 103,20EUR | 04.05. | 151,00 | 97,00 | 1.032,00 | |||
| Kontron | 22,60EUR | 09:56 | +2,26 | +0,50 | 28,96 | 16,69 | 216.892,20 | |
| Lectra S.A. | 16,08EUR | 04.05. | +0,51 | +0,08 | ||||
| Linedata Services S.A. | 42,80EUR | 09:00 | +0,94 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 118,60EUR | 09:30 | -1,09 | -1,30 | 204,00 | 101,05 | 237,20 | |
| Maximus Inc. | 55,00EUR | 04.05. | +0,92 | +0,50 | 88,00 | 54,00 | 6.545,00 | |
| Microsoft | 355,95EUR | 09:59 | +0,62 | +2,20 | 491,95 | 309,35 | 2.821.259,70 | |
| Morningstar Inc. | 143,80EUR | 09:30 | -0,91 | -1,30 | 278,00 | 128,00 | 143,80 | |
| msg life ag | 3,880EUR | 08:00 | 4,000 | 3,360 | 4.074,00 | |||
| mVISE AG | 7,900EUR | 04.05. | +0,63 | +0,050 | 8,780 | 0,442 | 1.264,00 | |
| Nagarro SE | 44,88EUR | 09:47 | +3,04 | +1,32 | 81,15 | 41,90 | 88.144,32 | |
| NEC Corp. | 22,13EUR | 09:30 | 34,20 | 19,81 | 22,13 | |||
| Nelnet Inc. | 120,00EUR | 08:17 | +0,84 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 106,00EUR | 04.05. | -0,94 | -1,00 | 158,00 | 79,50 | 88.616,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 41,89EUR | 09:58 | +0,25 | +0,11 | 85,82 | 40,67 | 58.729,78 | |
| Nokia | 11,42EUR | 09:59 | +2,33 | +0,26 | 11,54 | 3,45 | 634.255,38 | |
| NVIDIA | 170,20EUR | 09:59 | +0,33 | +0,56 | 184,94 | 97,59 | 1.860.456,20 | |
| Omnicell Inc. | 35,20EUR | 04.05. | 43,80 | 21,60 | ||||
| Open Text Corp. | 19,75EUR | 04.05. | -0,03 | -0,005 | 34,40 | 17,46 | 17.518,25 | |
| Option N.V. | 6,220EUR | 09:00 | +0,97 | +0,060 | 15,000 | 1,200 | ||
| Oracle | 157,02EUR | 09:58 | +2,15 | +3,30 | 294,85 | 113,86 | 868.791,66 | |
| ORBIS SE | 4,540EUR | 04.05. | -0,45 | -0,020 | 7,600 | 4,420 | 10.124,20 | |
| Pegasystems Inc. | 31,34EUR | 09:32 | +0,51 | +0,16 | 59,00 | 29,79 | 31,34 | |
| Pitney-Bowes Inc. | 13,07EUR | 04.05. | -0,31 | -0,04 | 13,73 | 7,85 | 3.070,28 | |
| Pixelworks Inc. | 4,785EUR | 08:28 | +0,63 | +0,030 | 14,200 | 4,520 | 71,78 | |
| PRO DV AG | 2,160EUR | 04.05. | +0,93 | +0,020 | 3,060 | 2,060 | 1.438,56 | |
| PSI | 45,20EUR | 09:30 | +0,45 | +0,20 | 46,60 | 24,00 | 1.130,00 | |
| Qualcomm | 143,10EUR | 09:59 | -0,68 | -0,98 | 175,66 | 105,44 | 151.972,20 | |
| R. Stahl AG | 13,60EUR | 08:00 | -0,75 | -0,10 | 21,20 | 12,00 | 190,40 | |
| Radware Ltd. | 22,80EUR | 04.05. | 26,00 | 19,30 | ||||
| Reply S.p.A. | 97,35EUR | 09:30 | -0,77 | -0,75 | 164,30 | 76,55 | 97,35 | |
| RTX A/S | 12,40EUR | 09:01 | -2,36 | -0,30 | 15,95 | 8,32 | ||
| Salesforce Inc. | 159,20EUR | 09:51 | +0,47 | +0,74 | 264,50 | 139,62 | 94.564,80 | |
| SAP | 148,64EUR | 09:59 | +1,02 | +1,50 | 273,30 | 137,66 | 3.440.421,44 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 179,80EUR | 09:59 | +0,78 | +1,40 | 247,00 | 152,80 | 210.006,40 | |
| Siemens | 252,50EUR | 09:58 | +1,51 | +3,75 | 275,65 | 196,02 | 3.073.430,00 | |
| SoftBank Corp. | 1,164EUR | 09:30 | 1,443 | 1,050 | 4,66 | |||
| Softbank | 30,83EUR | 09:57 | +1,07 | +0,33 | 39,12 | 11,09 | 101.784,15 | |
| Softing AG | 2,760EUR | 04.05. | +0,74 | +0,020 | 4,360 | 2,540 | 4.302,84 | |
| Sony | 16,80EUR | 09:58 | +0,27 | +0,05 | 26,49 | 16,42 | 12.917,66 | |
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 04.05. | 22,13 | 13,00 | 2.371,10 | |||
| SS&C Technologies Holdings | 58,96EUR | 09:30 | -0,17 | -0,10 | 77,50 | 57,60 | 58,96 | |
| Synopsys Inc. | 426,00EUR | 09:30 | +0,35 | +1,50 | 569,90 | 325,15 | 87.756,00 | |
| Take-Two Interactive Softw.Inc | 193,60EUR | 09:59 | +0,73 | +1,40 | 227,70 | 159,24 | 81.312,00 | |
| Technology One Ltd. | 17,40EUR | 04.05. | +0,59 | +0,10 | 24,40 | 11,70 | 69,60 | |
| Temenos AG | 82,10EUR | 04.05. | +0,86 | +0,70 | 94,20 | 59,75 | 7.389,00 | |
| Teradata Corp. | 25,38EUR | 08:51 | -0,52 | -0,13 | 34,80 | 17,20 | 3.172,50 | |
| Tieto Oyj | 19,94EUR | 09:30 | +1,78 | +0,35 | 19,94 | 14,37 | 19,94 | |
| tiscon AG | 0,9000EUR | 08:04 | +62,16 | +0,3450 | 3,3800 | 0,5300 | ||
| Toast Inc. | 25,40EUR | 07:32 | +1,09 | +0,27 | 43,44 | 20,61 | 152,40 | |
| TomTom N.V. | 4,706EUR | 04.05. | +0,55 | +0,026 | 7,160 | 4,234 | 5.604,85 | |
| Trend Micro Inc. | 28,90EUR | 09:30 | 69,65 | 26,52 | 28,90 | |||
| TruBridge Inc. | 22,00EUR | 08:17 | +0,92 | +0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 278,60EUR | 09:32 | -0,22 | -0,60 | 531,60 | 243,50 | 835,80 | |
| Ubisoft Entertainment S.A. | 5,118EUR | 09:43 | -1,83 | -0,094 | 11,655 | 3,689 | 11.520,62 | |
| Unisys Corp. | 2,354EUR | 07:32 | -1,64 | -0,038 | 5,256 | 1,736 | 470,80 |