Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,65EUR11:58+1,23+0,2527,3018,1630.995,65
3 D Systems Corp.2,294EUR11:16-0,09-0,0023,5001,340229,40
Adobe Systems213,50EUR13:02+2,04+4,25325,60165,721.342.915,00
Agfa-Gevaert N.V.0,3685EUR11:34-0,14-0,00051,17000,36851.842,50
Agilent Technologies Inc.121,20EUR27.07.+0,54+0,65138,1894,001.090,80
All for One Group SE67,40EUR12:4767,8027,1036.867,80
Allgeier SE17,45EUR12:58+4,57+0,7524,4014,35146.143,75
Amdocs Ltd.47,47EUR27.07.+0,15+0,0777,4443,436.218,57
Ansys Inc.331,40EUR30.07.2025
Apple298,05EUR13:02+0,61+1,80298,70174,365.394.705,00
Asana Inc.6,758EUR07:44+0,94+0,06413,6004,6221.689,50
Asure Software6,850EUR27.07.+0,75+0,0509,3006,100
Atos Group32,04EUR12:39+0,76+0,2463,3026,8598.939,52
ATOSS Software SE83,40EUR12:53-0,96-0,80123,4065,10362.539,80
AudioCodes Ltd.8,450EUR27.07.9,0006,0008,45
Autodesk Inc.201,80EUR12:34+0,87+1,72279,70162,3429.059,20
Azenta Inc.23,80EUR27.07.+0,84+0,2034,6013,802.237,20
B+S Banksysteme AG1,905EUR10:47+0,26+0,0053,5001,70534,29
Basler AG25,15EUR12:53-1,95-0,5031,9511,3292.225,05
Blackbaud Inc.28,60EUR27.07.+0,66+0,2063,0023,00
Brady Corp.83,00EUR27.07.+0,59+0,5083,0060,001.328,00
Cancom24,65EUR12:58+1,23+0,3029,4520,20193.601,10
CENIT AG7,180EUR12:25+0,56+0,0409,7405,58011.595,70
CHAPTERS Group AG41,05EUR11:38-3,53-1,4546,4025,207.963,70
Check Point Software Techs Ltd117,40EUR12:46+0,13+0,15191,1595,4411.035,60
Cisco Systems Inc.100,40EUR12:40-0,26-0,26112,3056,03325.597,20
Cognizant Technology Sol.Corp.41,60EUR10:32+1,17+0,4875,0032,616.240,00
CompuGroup27,70EUR11:56+6,38+1,6528,9522,94914,10
CPU Softwarehouse AG0,3400EUR08:511,06000,3000
cyan AG2,060EUR12:112,9801,75017.244,26
Dassault Systemes SE20,20EUR12:5330,2014,80
DataTec Ltd.4,280EUR13:01+0,47+0,0205,2502,520
Dell Technologies Inc.360,95EUR12:38-3,55-13,30416,1093,95263.854,45
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts184,00EUR12:37+0,27+0,50184,00129,8826.496,00
Euronet Worldwide Inc.69,14EUR27.07.-0,52-0,3691,0054,0011.338,96
EVS S.A.27,15EUR12:55+1,50+0,4038,3525,55
Exasol2,070EUR11:50+1,46+0,0303,5401,85527.913,95
F5 Inc.359,60EUR09:33-0,97-3,50381,40194,705.753,60
Fabasoft AG13,50EUR12:54+3,07+0,4017,0010,3512.555,00
Fair Isaac Corp.1.124,00EUR12:27-0,09-1,001.675,00750,0080.928,00
G5 Entertainment AB5,640EUR09:09+0,54+0,0309,6404,44556,40
GB Group PLC2,520EUR12:57+1,61+0,0403,0802,000
GFT Techn.22,35EUR12:59+3,74+0,8024,7513,92252.711,45
Honeywell International Inc.218,00EUR12:42+0,49+1,05220,75161,7827.032,00
HP Inc.23,37EUR12:5025,7014,5149.661,25
ifa systems AG1,800EUR09:09+12,50+0,2002,9001,600
IHI Corp.15,13EUR08:02+0,92+0,1426,0011,5715,13
Infosys10,35EUR11:33-0,49-0,0525,509,043.829,50
init innov.in traffic syst.SE48,70EUR11:48-0,51-0,2555,0037,6013.538,60
Innodata Inc.52,00EUR12:27-0,19-0,10107,8029,7044.200,00
Intershop Comm.1,780EUR12:312,1000,9408.527,98
IBM192,02EUR12:59+1,28+2,42292,85175,141.282.117,54
Intuit265,45EUR12:59-0,36-0,95716,30221,50293.853,15
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,10EUR12:49+2,22+0,5023,3017,5523.538,90
Jack Henry & Associates Inc.133,75EUR08:02+0,15+0,20166,90105,809.897,50
Koei Tecmo Holdings Co. Ltd.8,300EUR08:00-5,26-0,45012,4007,70024,90
Konami Group Corp.109,50EUR10:04+5,09+5,20151,0092,201.642,50
Kontron23,44EUR12:47+0,43+0,1028,9616,69208.217,52
Lectra S.A.18,48EUR27.07.-0,86-0,16
Linedata Services S.A.43,10EUR13:00-7,91-3,7071,2036,60
Manhattan Associates Inc.133,20EUR27.07.-0,72-1,00200,00101,05
Maximus Inc.53,50EUR27.07.-0,94-0,5088,0047,2053,50
Microsoft345,70EUR13:00+1,05+3,60491,95307,104.855.010,80
Morningstar Inc.158,05EUR07:44-0,59-0,95250,00125,10632,20
msg life ag3,700EUR09:094,0003,42074,00
mVISE AG7,650EUR09:588,7800,442994,50
Nagarro SE76,60EUR12:46+0,13+0,1081,1532,52207.279,60
NEC Corp.24,00EUR08:39+1,10+0,2634,2019,815.040,00
Nelnet Inc.116,00EUR12:58123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.77,50EUR27.07.-1,20-1,00149,0071,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.41,39EUR12:57+2,20+0,8985,8235,63390.804,38
Nokia8,108EUR12:56+0,37+0,03014,9703,449622.970,07
NVIDIA171,18EUR13:00-0,98-1,70202,50139,7815.361.179,66
Omnicell Inc.36,00EUR27.07.-1,10-0,4043,8024,60216,00
Open Text Corp.20,79EUR11:27+0,77+0,1634,4017,1512.078,99
Option N.V.4,230EUR13:01+0,71+0,03015,0001,200
Oracle104,66EUR13:00-1,18-1,24294,85101,061.665.349,92
ORBIS SE4,640EUR09:32+2,59+0,1206,3504,3604.714,24
Pegasystems Inc.25,62EUR12:38+1,29+0,3259,0021,7610.709,16
Pitney-Bowes Inc.15,47EUR27.07.+0,03+0,00516,007,90
Pixelworks Inc.5,520EUR27.07.-0,78-0,04014,2004,52011,04
PRO DV AG1,940EUR27.07.+1,53+0,0302,9001,940
PSI44,60EUR27.07.+0,90+0,4046,8024,0044,60
Qualcomm145,62EUR13:00-3,10-4,64222,90105,44306.238,86
R. Stahl AG13,50EUR27.07.+0,75+0,1019,2012,00
Radware Ltd.26,20EUR27.07.-1,55-0,4028,0019,30314,40
Reply S.p.A.105,20EUR10:49-0,57-0,60140,5076,554.418,40
RTX A/S12,80EUR12:52+0,79+0,1015,9510,30
Salesforce Inc.154,74EUR12:58+1,00+1,52237,75129,22864.377,64
SAP153,98EUR13:00+2,37+3,56258,60127,5220.559.101,64
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG164,40EUR12:53+1,00+1,60247,00152,8062.143,20
Siemens270,70EUR12:58-1,42-3,90284,75196,024.026.933,20
SoftBank Corp.1,239EUR12:15+0,94+0,0121,4431,0501.233,55
Softbank27,32EUR13:00-4,16-1,1949,9716,00592.680,87
Softing AG2,450EUR11:29+3,48+0,0804,3602,210320,95
Sony19,43EUR13:00+0,59+0,1126,4916,42317.033,08
Square Enix Hldgs Co. Ltd.14,10EUR27.07.+3,62+0,5022,1312,701.579,20
SS&C Technologies Holdings66,64EUR27.07.+0,15+0,1077,5054,604.998,00
Synopsys Inc.345,50EUR12:23+0,29+1,00569,90321,5039.387,00
Take-Two Interactive Softw.Inc216,40EUR13:00+0,75+1,60231,40159,24270.716,40
Technology One Ltd.18,20EUR08:26+2,87+0,5023,0011,7018,20
Temenos AG69,75EUR27.07.+0,86+0,6094,2064,001.534,50
Teradata Corp.23,68EUR27.07.+0,69+0,1834,8017,20
Tieto Oyj17,73EUR27.07.+3,28+0,5921,6214,89
tiscon AG0,7000EUR12:313,20000,5000
Toast Inc.27,47EUR12:57+1,60+0,4343,4419,082.856,88
TomTom N.V.3,592EUR12:50+2,16+0,0767,1603,46413.197,01
Trend Micro Inc.34,26EUR12:51+2,33+0,7854,8026,5292.502,00
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.278,40EUR27.07.+1,01+2,80531,60235,0045.100,80
Ubisoft Entertainment S.A.5,292EUR12:59+2,49+0,13010,3503,689243.394,96
Unisys Corp.2,734EUR27.07.+0,48+0,0144,2001,7361.093,60
USU Ventures AG9,180EUR12:06+0,22+0,02010,4008,10081.702,00
Vectron Systems AG13,20EUR12:2214,000,01