Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,10EUR15:41+1,48+0,3527,3018,64140.286,10
3 D Systems Corp.2,880EUR15:34-2,55-0,0743,5001,451754,56
Adobe Systems221,50EUR15:48-0,29-0,65314,95165,721.575.529,50
Agfa-Gevaert N.V.0,4155EUR13:54-0,36-0,00150,96300,36807.764,45
Agilent Technologies Inc.126,45EUR12:20-1,15-1,45138,1894,001.264,50
All for One Group SE67,60EUR13:49+0,30+0,2068,8027,106.692,40
Allgeier SE15,40EUR15:29-0,32-0,0524,4014,3526.719,00
Amdocs Ltd.51,00EUR12:54-1,36-0,7073,9843,43153,00
Apple271,55EUR15:50-0,15-0,40301,80193,023.405.780,10
Asana Inc.7,518EUR08.09.-2,98-0,22413,2004,6221.669,00
Asure Software7,150EUR08.09.-0,67-0,0508,6006,100
Atos Group26,22EUR15:25+0,46+0,1263,3025,68103.569,00
ATOSS Software SE92,10EUR15:49+0,44+0,40123,4065,10136.308,00
AudioCodes Ltd.8,550EUR08.09.-0,59-0,0509,0506,000
Autodesk Inc.178,18EUR15:50-2,54-4,62279,50162,34135.951,34
Azenta Inc.27,00EUR08.09.34,6013,80
B+S Banksysteme AG1,985EUR15:37+1,30+0,0253,5001,7052.441,55
Basler AG23,25EUR15:39-1,71-0,4031,9511,4671.517,00
Blackbaud Inc.41,40EUR08.09.-2,07-0,8063,0023,00
Brady Corp.76,00EUR08.09.-1,97-1,5085,5061,00152,00
Cancom22,20EUR14:31+1,37+0,3029,4520,2078.721,20
CENIT AG7,560EUR14:53+1,36+0,1009,7405,58015.664,32
CHAPTERS Group AG45,70EUR15:21-0,33-0,1548,0025,204.295,80
Check Point Software Techs Ltd114,40EUR15:00+0,62+0,70180,3095,4418.990,40
Cisco Systems Inc.94,28EUR15:47+0,46+0,43112,3056,03468.288,76
Cognizant Technology Sol.Corp.50,79EUR15:32-1,56-0,8075,0032,619.091,41
CompuGroup27,35EUR15:27+0,55+0,1528,9522,96
CPU Softwarehouse AG0,3120EUR08.09.1,06000,290011,23
cyan AG2,080EUR08:51+1,04+0,0202,9201,75081,12
Dassault Systemes SE20,00EUR15:5230,2014,80
DataTec Ltd.4,120EUR15:525,2502,740
Dell Technologies Inc.479,65EUR15:49+4,84+22,15480,0093,95794.780,05
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.62,84EUR08.09.-1,17-0,7280,0054,00
EVS S.A.28,55EUR15:38+4,01+1,1037,6023,55
Exasol1,835EUR15:18-3,89-0,0753,5401,83553.741,65
F5 Inc.336,90EUR08.09.+0,87+2,90381,40194,707.411,80
Fabasoft AG15,80EUR15:47+0,32+0,0517,8010,3514.788,80
Fair Isaac Corp.786,50EUR15:51-1,88-15,001.675,00750,0036.965,50
G5 Entertainment AB5,480EUR08.09.+0,72+0,0408,9604,445
GB Group PLC1,680EUR15:51+0,60+0,0103,0801,400
GFT Techn.24,70EUR13:4426,9513,92267.698,60
Honeywell International Inc.177,52EUR15:49-1,02-1,82220,75161,7837.811,76
HP Inc.26,97EUR15:36+1,46+0,3928,1514,51145.233,45
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.15,78EUR15:18+7,15+1,0326,0012,436.360,95
Infosys9,360EUR15:50-2,30-0,22025,5009,04023.886,72
init innov.in traffic syst.SE44,50EUR14:57+0,23+0,1055,0037,6058.962,50
Innodata Inc.47,85EUR15:37-1,88-0,90107,8029,7018.996,45
Intershop Comm.1,420EUR15:42+0,36+0,0052,1000,94010.245,30
IBM200,35EUR15:49-0,20-0,40292,85175,14623.088,50
Intuit273,00EUR15:51-0,59-1,60601,60221,5052.689,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,20EUR15:51+0,80+0,2025,8017,5531.323,60
Jack Henry & Associates Inc.137,20EUR15:09-0,91-1,25166,90105,8017.424,40
Koei Tecmo Holdings Co. Ltd.9,150EUR08.09.-1,10-0,10012,0007,700
Konami Group Corp.115,30EUR09:29-1,12-1,30151,0092,201.960,10
Kontron21,16EUR15:49+0,95+0,2028,3216,69297.911,64
Lectra S.A.22,30EUR08.09.-0,46-0,1024,9015,24602,10
Linedata Services S.A.44,80EUR09:15+2,28+1,0058,6036,60
Manhattan Associates Inc.177,85EUR08.09.-1,63-2,90195,90101,05533,55
Maximus Inc.48,40EUR15:47-1,26-0,6088,0047,009.680,00
Microsoft422,55EUR15:52-0,62-2,65478,10307,104.137.609,60
Morningstar Inc.175,00EUR08.09.-2,77-4,75224,00125,104.725,00
msg life ag3,560EUR08:16+2,81+0,1004,0003,440
mVISE AG8,000EUR08.09.+0,65+0,0508,7800,442
Nagarro SE78,35EUR15:32+1,36+1,0581,1532,52100.914,80
NEC Corp.25,07EUR15:52-2,17-0,5534,2019,8116.872,11
Nelnet Inc.105,00EUR15:48123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.87,50EUR08.09.-1,72-1,50131,0071,5014.087,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,47EUR15:52-2,49-1,2082,9835,63276.151,37
Nokia9,470EUR15:52+3,23+0,29614,9703,8152.218.574,78
NVIDIA192,82EUR15:53-0,76-1,48202,50141,9212.497.821,12
Omnicell Inc.29,40EUR15:21-2,76-0,8043,8024,6029,40
Open Text Corp.19,80EUR15:35-2,15-0,4334,4017,155.049,00
Option N.V.3,750EUR15:10+4,46+0,16015,0001,200
Oracle139,84EUR15:52-0,03-0,04294,85100,762.721.705,92
ORBIS SE4,680EUR14:30+0,86+0,0406,2504,3605.021,64
Pegasystems Inc.31,07EUR10:30-1,71-0,5259,0021,761.336,01
Pitney-Bowes Inc.15,33EUR08.09.-0,14-0,0216,007,90
Pixelworks Inc.6,000EUR09:49+1,03+0,06014,2004,520600,00
PRO DV AG1,950EUR08.09.+0,51+0,0102,8601,940
PSI45,10EUR14:50+0,45+0,2046,8024,008.208,20
Qualcomm150,90EUR15:52+0,73+1,10222,90105,441.024.611,00
R. Stahl AG12,60EUR09:4119,1012,0050,40
Radware Ltd.24,60EUR08.09.-0,83-0,2028,0019,30
Reply S.p.A.115,40EUR13:33-2,56-3,00127,5076,555.423,80
RTX A/S13,85EUR15:51+1,84+0,2515,959,16
Salesforce Inc.216,65EUR15:52+1,26+2,70230,05129,22435.249,85
SAP181,72EUR15:53+0,09+0,16242,00127,5210.393.111,96
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG193,60EUR15:53-3,12-6,20247,00152,80319.633,60
Siemens263,65EUR15:53-2,64-7,15291,55196,0213.809.723,35
SoftBank Corp.1,331EUR10:23-0,90-0,0121,3691,05050,56
Softbank38,10EUR15:53+5,78+2,0649,9718,001.854.655,08
Softing AG2,340EUR10:57+0,43+0,0104,1602,2102.606,76
Sony20,25EUR15:45+0,12+0,0326,4916,42418.709,25
Square Enix Hldgs Co. Ltd.16,10EUR10:40-1,27-0,2019,7712,70177,10
SS&C Technologies Holdings69,20EUR12:53-1,65-1,1476,5054,607.888,80
Synopsys Inc.334,00EUR15:46-0,89-3,00464,00321,50546.424,00
Take-Two Interactive Softw.Inc179,80EUR15:53-2,07-3,80231,40159,24580.754,00
Technology One Ltd.18,20EUR08.09.-1,67-0,3022,2011,701.838,20
Temenos AG74,10EUR13:32-2,21-1,6594,2064,006.298,50
Teradata Corp.24,13EUR08.09.-1,76-0,4234,8017,60241,30
Tieto Oyj19,52EUR08.09.-0,11-0,0221,6215,0239,04
tiscon AG0,6900EUR08.09.2,72000,5300
Toast Inc.28,58EUR08.09.-1,13-0,3235,6419,0810.317,38
TomTom N.V.3,986EUR14:12+2,09+0,0827,1603,4643,99
Trend Micro Inc.31,79EUR11:05-2,88-0,9250,6526,5220.154,86
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.296,20EUR15:38-2,48-7,40478,90235,009.182,20
Ubisoft Entertainment S.A.4,888EUR15:39+0,14+0,00710,3503,68914.385,38
Unisys Corp.2,228EUR08.09.-2,40-0,0524,2001,736
USU Ventures AG9,160EUR08:39-0,22-0,0209,8808,100916,00
Vectron Systems AG13,60EUR14:5714,100,013.808,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950