Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,45EUR15:36+2,72+0,5427,3018,1647.484,90
3 D Systems Corp.2,260EUR16:03-1,15-0,0263,5001,3408.795,92
Adobe Systems194,00EUR16:35+4,15+7,72325,60165,721.159.926,00
Agfa-Gevaert N.V.0,3825EUR23.07.+1,09+0,00401,18000,3775538,94
Agilent Technologies Inc.121,80EUR15:43-0,86-1,05138,1894,0018.757,20
All for One Group SE67,60EUR16:2667,8027,1085.176,00
Allgeier SE15,80EUR15:37-0,63-0,1024,4014,3540.384,80
Amdocs Ltd.45,21EUR14:12+2,27+1,0177,4443,433.209,91
Ansys Inc.331,40EUR30.07.2025
Apple289,15EUR16:33+2,46+6,95294,90174,365.194.579,75
Asana Inc.5,726EUR08:00+0,17+0,01013,6004,6225,73
Asure Software6,850EUR23.07.-1,54-0,1009,3006,100
Atos Group29,60EUR16:32+2,87+0,8263,3026,8578.025,60
ATOSS Software SE74,50EUR16:34+8,92+6,10127,8065,10863.157,00
AudioCodes Ltd.8,300EUR23.07.+1,20+0,1009,3506,000581,00
Autodesk Inc.184,62EUR16:21+2,94+5,30279,70162,3444.124,18
Azenta Inc.23,40EUR23.07.-0,82-0,2034,6013,80
B+S Banksysteme AG1,885EUR14:28+0,27+0,0053,5001,7051,89
Basler AG26,35EUR16:32-0,38-0,1031,9511,3238.181,15
Blackbaud Inc.28,60EUR23.07.+5,15+1,4063,0023,00
Brady Corp.81,50EUR23.07.+0,61+0,5083,0059,004.075,00
Cancom23,80EUR16:19+2,83+0,6529,4520,2058.595,60
CENIT AG7,180EUR15:34+1,42+0,1009,7405,5803.733,60
CHAPTERS Group AG40,45EUR16:01+3,46+1,3546,4025,202.305,65
Check Point Software Techs Ltd110,00EUR23.07.+2,45+2,70191,1595,4463.250,00
Cisco Systems Inc.99,32EUR16:22-0,01-0,01112,3056,03613.400,32
Cognizant Technology Sol.Corp.38,77EUR16:00+3,71+1,4075,0032,618.141,70
CompuGroup27,50EUR15:03+0,92+0,2528,9522,94
CPU Softwarehouse AG0,3300EUR08:111,06000,3000
cyan AG2,040EUR16:17+3,59+0,0702,9801,780561,00
Dassault Systemes SE18,50EUR15:26+1,65+0,3030,2014,80
DataTec Ltd.4,280EUR16:32+0,94+0,0405,2502,520
Dell Technologies Inc.387,05EUR16:34+0,60+2,30416,1093,95315.445,75
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts183,50EUR15:51184,00129,54183,50
Euronet Worldwide Inc.67,80EUR23.07.+0,63+0,4291,0054,00
EVS S.A.26,90EUR16:33+2,09+0,5538,3525,55
Exasol2,040EUR16:31-4,11-0,0853,5401,85526.566,92
F5 Inc.339,10EUR09:58-0,12-0,40381,40194,703.391,00
Fabasoft AG13,40EUR13:56+1,52+0,2017,0010,3516.294,40
Fair Isaac Corp.1.089,00EUR15:45+3,23+34,001.675,00750,0014.157,00
G5 Entertainment AB5,680EUR23.07.+1,06+0,0609,7404,445
GB Group PLC2,360EUR16:25+1,72+0,0403,0802,000
GFT Techn.20,50EUR15:51+2,28+0,4524,7513,92169.576,00
Honeywell International Inc.214,55EUR16:28-0,90-1,95220,75161,7833.469,80
HP Inc.22,35EUR16:34+4,00+0,8625,7014,5167.921,65
ifa systems AG2,000EUR08:16+1,00+0,0202,9001,600
IHI Corp.15,78EUR14:35+0,97+0,1526,0011,572.224,98
Infosys9,680EUR15:33+3,20+0,30025,5009,04010.260,80
init innov.in traffic syst.SE48,25EUR14:11+1,05+0,5055,0037,6043.618,00
Innodata Inc.50,00EUR16:18-4,78-2,50107,8029,7031.800,00
Intershop Comm.1,850EUR16:20+0,29+0,0052,1000,94015.177,40
IBM186,34EUR16:32+2,99+5,42292,85175,141.863.959,02
Intuit256,00EUR16:30+3,79+9,35716,30221,50179.200,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG22,40EUR16:05+1,36+0,3023,2017,5599.366,40
Jack Henry & Associates Inc.130,45EUR11:02+1,58+2,05166,90105,8019.176,15
Koei Tecmo Holdings Co. Ltd.7,900EUR23.07.+1,92+0,15012,4007,70031,60
Konami Group Corp.95,45EUR23.07.+2,27+2,15151,0092,201.431,75
Kontron22,88EUR16:29+0,62+0,1428,9616,69222.393,60
Lectra S.A.18,48EUR23.07.+4,01+0,70
Linedata Services S.A.46,80EUR16:27-0,64-0,3073,0036,60
Manhattan Associates Inc.133,20EUR16:06+4,19+5,40200,00101,051.332,00
Maximus Inc.50,00EUR23.07.+4,42+2,2088,0047,20
Microsoft336,45EUR16:33+0,28+0,95491,95307,106.347.802,15
Morningstar Inc.144,05EUR23.07.+1,23+1,80250,00125,1010.083,50
msg life ag3,700EUR16:03-1,08-0,0404,0003,4205.842,30
mVISE AG7,800EUR23.07.+1,36+0,1008,7800,442
Nagarro SE75,90EUR15:52+0,40+0,3081,1532,52124.248,30
NEC Corp.22,96EUR09:31+0,72+0,1634,2019,8122,96
Nelnet Inc.116,00EUR16:16+1,75+2,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.77,50EUR23.07.+2,63+2,00153,0071,501.317,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,70EUR16:29+0,88+0,3385,8235,63131.178,60
Nokia8,150EUR16:33-5,12-0,44014,9703,4492.635.017,25
NVIDIA182,50EUR16:33-0,61-1,12202,50139,7812.176.035,00
Omnicell Inc.37,00EUR23.07.+2,30+0,8043,8024,00
Open Text Corp.18,94EUR11:49+2,60+0,4934,4017,152.007,64
Option N.V.4,400EUR16:28+1,62+0,07015,0001,200
Oracle102,98EUR16:33-2,52-2,66294,85102,125.292.966,04
ORBIS SE4,760EUR11:20+2,15+0,1006,3504,3609,52
Pegasystems Inc.23,00EUR23.07.+0,66+0,1559,0021,7631.786,00
Pitney-Bowes Inc.15,47EUR07:30+0,48+0,0816,007,9015,47
Pixelworks Inc.5,210EUR23.07.+0,19+0,01014,2004,520
PRO DV AG1,940EUR23.07.+1,55+0,0302,9001,9409,70
PSI45,00EUR15:29-1,75-0,8046,8024,008.775,00
Qualcomm147,18EUR16:31-2,17-3,26222,90105,44264.776,82
R. Stahl AG13,20EUR09:02+3,05+0,4019,3012,001.320,00
Radware Ltd.25,20EUR15:00+0,79+0,2028,0019,3014.086,80
Reply S.p.A.99,00EUR14:41+5,55+5,20141,6076,5538.808,00
RTX A/S12,70EUR15:03+1,20+0,1515,9510,30
Salesforce Inc.142,00EUR16:33+3,35+4,62237,75129,221.037.736,00
SAP137,72EUR16:33+7,18+9,22258,60127,5245.127.676,44
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG158,20EUR16:31+1,02+1,60247,00152,80134.311,80
Siemens270,85EUR16:33+1,25+3,35284,75196,025.383.685,45
SoftBank Corp.1,220EUR16:21+2,91+0,0341,4431,0505.207,27
Softbank29,11EUR16:28-5,87-1,8249,9716,00588.910,57
Softing AG2,460EUR23.07.+4,46+0,1004,3602,210312,42
Sony18,40EUR16:33+1,23+0,2226,4916,42135.471,84
Square Enix Hldgs Co. Ltd.13,60EUR08:00+0,76+0,1022,1312,7013,60
SS&C Technologies Holdings64,46EUR16:32+10,36+6,0877,5054,60644,60
Synopsys Inc.327,00EUR16:33-0,31-1,00569,90321,50211.896,00
Take-Two Interactive Softw.Inc204,00EUR16:31+0,89+1,80231,40159,24170.544,00
Technology One Ltd.16,80EUR07:30-3,51-0,6023,0011,7067,20
Temenos AG66,55EUR16:3094,2064,0014.641,00
Teradata Corp.23,68EUR23.07.+1,40+0,3434,8017,201.894,40
Tieto Oyj17,73EUR15:08+2,47+0,4321,6214,8915.318,72
tiscon AG0,6150EUR08:01+0,81+0,00503,28000,5300
Toast Inc.25,50EUR16:31+2,35+0,5843,4419,0811.781,00
TomTom N.V.3,536EUR16:00+1,27+0,0447,1603,4649.172,38
Trend Micro Inc.34,15EUR15:03+3,26+1,0554,8026,52170,75
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.261,40EUR16:00+3,64+9,20531,60235,0013.592,80
Ubisoft Entertainment S.A.4,807EUR16:3110,3503,689458.804,12
Unisys Corp.2,912EUR23.07.-4,35-0,1244,2001,7361.389,02
USU Ventures AG9,340EUR09:53-1,49-0,14010,4008,10046,70
Vectron Systems AG13,20EUR15:03+0,76+0,1014,000,01