120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 15:37 | -5,05 | -1,25 | 27,30 | 18,02 | 117.632,25 | |
| 3 D Systems Corp. | 2,610EUR | 12:08 | +4,07 | +0,104 | 3,500 | 1,127 | 12.089,52 | |
| Adobe Systems | 209,90EUR | 15:38 | -1,23 | -2,60 | 367,00 | 191,20 | 1.049.290,10 | |
| Agfa-Gevaert N.V. | 0,4215EUR | 11:51 | -0,94 | -0,0040 | 1,1800 | 0,4215 | 6.311,54 | |
| Agilent Technologies Inc. | 115,40EUR | 08.06. | +2,01 | +2,30 | 138,18 | 94,00 | 1.500,20 | |
| All for One Group SE | 32,40EUR | 14:21 | -0,92 | -0,30 | 57,40 | 27,10 | 10.627,20 | |
| Allgeier SE | 15,65EUR | 15:23 | -2,20 | -0,35 | 24,40 | 14,35 | 56.277,40 | |
| Amdocs Ltd. | 50,88EUR | 13:46 | +0,12 | +0,06 | 82,10 | 50,64 | 2.187,84 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 259,15EUR | 15:38 | -0,96 | -2,50 | 274,85 | 169,02 | 7.076.349,90 | |
| Asana Inc. | 6,606EUR | 10:06 | -3,01 | -0,204 | 13,600 | 4,622 | 13,21 | |
| Asure Software | 7,300EUR | 08.06. | -1,30 | -0,100 | 9,700 | 6,100 | ||
| Atos SE | 36,10EUR | 15:21 | -2,79 | -1,04 | 63,30 | 26,76 | 176.204,10 | |
| ATOSS Software SE | 77,50EUR | 14:56 | +0,26 | +0,20 | 147,60 | 68,80 | 168.175,00 | |
| AudioCodes Ltd. | 8,400EUR | 08.06. | -1,19 | -0,100 | 9,350 | 6,000 | 848,40 | |
| Autodesk Inc. | 193,70EUR | 15:34 | -0,21 | -0,40 | 279,70 | 183,00 | 53.848,60 | |
| Azenta Inc. | 19,80EUR | 08.06. | +2,59 | +0,50 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 2,120EUR | 12:35 | +1,92 | +0,040 | 3,500 | 1,610 | 2.433,76 | |
| Basler AG | 26,30EUR | 15:33 | -1,87 | -0,50 | 30,20 | 9,06 | 167.504,70 | |
| Blackbaud Inc. | 26,20EUR | 08.06. | -1,68 | -0,40 | 63,00 | 26,20 | ||
| Brady Corp. | 69,00EUR | 08.06. | +8,59 | +5,50 | 81,50 | 57,50 | 2.001,00 | |
| Cancom | 27,05EUR | 13:34 | -1,28 | -0,35 | 30,15 | 20,20 | 66.164,30 | |
| CENIT AG | 8,340EUR | 15:29 | -2,82 | -0,240 | 9,740 | 5,580 | 15.020,34 | |
| CHAPTERS Group AG | 31,05EUR | 13:01 | -0,16 | -0,05 | 50,40 | 25,20 | 15.835,50 | |
| Check Point Software Techs Ltd | 111,75EUR | 14:48 | -1,48 | -1,65 | 201,70 | 95,44 | 18.438,75 | |
| Cisco Systems Inc. | 105,98EUR | 15:37 | -1,56 | -1,68 | 112,30 | 55,22 | 1.019.633,58 | |
| Cognizant Technology Sol.Corp. | 45,30EUR | 15:30 | +0,37 | +0,17 | 75,00 | 38,95 | 39.320,40 | |
| CompuGroup | 27,30EUR | 15:34 | +0,55 | +0,15 | 28,95 | 21,80 | ||
| CPU Softwarehouse AG | 0,3480EUR | 09:05 | 1,1500 | 0,3000 | ||||
| cyan AG | 2,040EUR | 15:36 | +0,51 | +0,010 | 2,980 | 1,780 | 11.960,52 | |
| Dassault Systemes SE | 19,60EUR | 15:37 | 32,60 | 14,80 | ||||
| DataTec Ltd. | 4,100EUR | 15:33 | +1,49 | +0,060 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 342,75EUR | 15:35 | -0,79 | -2,75 | 416,10 | 93,95 | 998.773,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9800EUR | 10:13 | 1,0500 | 0,9000 | 2.185,40 | |||
| Electronic Arts | 175,00EUR | 14:59 | -0,28 | -0,50 | 178,96 | 125,64 | 14.175,00 | |
| Euronet Worldwide Inc. | 56,92EUR | 13:41 | -0,07 | -0,04 | 97,50 | 54,00 | 284,60 | |
| EVS Broadcast Equipment S.A. | 29,75EUR | 15:30 | +2,06 | +0,60 | 38,35 | 28,15 | ||
| Exasol | 2,500EUR | 15:20 | +2,94 | +0,070 | 3,540 | 1,855 | 33.057,50 | |
| F5 Inc. | 346,90EUR | 09:52 | +0,06 | +0,20 | 352,30 | 194,70 | 1.040,70 | |
| Fabasoft AG | 13,55EUR | 14:34 | +0,37 | +0,05 | 17,80 | 10,35 | 3.726,25 | |
| Fair Isaac Corp. | 1.040,00EUR | 15:37 | -0,19 | -2,00 | 1.684,50 | 750,00 | 65.520,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,840EUR | 08.06. | -0,17 | -0,010 | 11,300 | 4,445 | 315,36 | |
| GB Group PLC | 2,340EUR | 15:34 | 3,140 | 2,000 | ||||
| GFT Techn. | 21,70EUR | 15:32 | -0,23 | -0,05 | 25,45 | 13,92 | 206.757,60 | |
| Honeywell International Inc. | 184,34EUR | 15:21 | +0,16 | +0,30 | 213,05 | 161,78 | 50.877,84 | |
| HP Inc. | 21,75EUR | 15:35 | -0,96 | -0,21 | 25,70 | 14,51 | 19.596,75 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 13,49EUR | 13:29 | -2,64 | -0,36 | 26,00 | 11,57 | 4.666,85 | |
| Infosys | 10,65EUR | 15:30 | +0,47 | +0,05 | 25,50 | 9,84 | 12.141,00 | |
| init innov.in traffic syst.SE | 50,10EUR | 15:38 | -0,99 | -0,50 | 55,00 | 35,90 | 53.807,40 | |
| Innodata Inc. | 89,00EUR | 15:35 | +1,59 | +1,40 | 107,80 | 29,70 | 31.328,00 | |
| Intershop Comm. | 1,090EUR | 12:14 | +3,40 | +0,035 | 1,840 | 0,940 | 12.168,76 | |
| IBM | 242,20EUR | 15:39 | -0,66 | -1,60 | 292,85 | 181,32 | 1.938.811,00 | |
| Intuit | 262,55EUR | 15:40 | -0,59 | -1,55 | 716,30 | 253,30 | 184.310,10 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,20EUR | 13:11 | +1,00 | +0,20 | 22,60 | 17,55 | 7.474,00 | |
| Jack Henry & Associates Inc. | 109,70EUR | 13:10 | -0,91 | -1,00 | 166,90 | 109,70 | 767,90 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 13:15 | -0,62 | -0,050 | 23,85 | |||
| Konami Group Corp. | 106,00EUR | 11:34 | -1,97 | -2,10 | 151,00 | 97,00 | 106,00 | |
| Kontron | 23,18EUR | 15:39 | +1,22 | +0,28 | 28,96 | 16,69 | 207.345,10 | |
| Lectra S.A. | 16,90EUR | 10:40 | +1,94 | +0,32 | 878,80 | |||
| Linedata Services S.A. | 39,50EUR | 15:22 | -1,25 | -0,50 | 82,80 | 36,60 | ||
| Manhattan Associates Inc. | 129,75EUR | 08.06. | -1,70 | -2,15 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 08.06. | +0,98 | +0,50 | 88,00 | 50,50 | 53,50 | |
| Microsoft | 353,55EUR | 15:40 | -1,04 | -3,70 | 491,95 | 309,35 | 7.418.539,65 | |
| Morningstar Inc. | 155,00EUR | 09:25 | -1,28 | -2,00 | 272,00 | 128,00 | 15.500,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 8,000EUR | 08.06. | +3,31 | +0,250 | 8,780 | 0,442 | 856,00 | |
| Nagarro SE | 39,00EUR | 15:40 | -0,92 | -0,36 | 81,15 | 38,84 | 179.712,00 | |
| NEC Corp. | 22,13EUR | 14:01 | -2,91 | -0,66 | 34,20 | 19,81 | 14.782,84 | |
| Nelnet Inc. | 110,00EUR | 15:34 | -0,90 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 79,50EUR | 14:42 | -2,53 | -2,00 | 158,00 | 72,00 | 636,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,28EUR | 15:40 | +0,01 | +0,005 | 85,82 | 36,07 | 229.580,40 | |
| Nokia | 12,25EUR | 15:40 | -2,62 | -0,33 | 14,97 | 3,45 | 4.157.642,81 | |
| NVIDIA | 181,36EUR | 15:40 | +0,31 | +0,56 | 202,50 | 121,18 | 13.971.611,68 | |
| Omnicell Inc. | 36,60EUR | 08.06. | 43,80 | 23,60 | 12.187,80 | |||
| Open Text Corp. | 19,18EUR | 15:31 | -0,64 | -0,13 | 34,40 | 17,46 | 82.780,88 | |
| Option N.V. | 6,420EUR | 15:37 | +1,90 | +0,120 | 15,000 | 1,200 | ||
| Oracle | 186,06EUR | 15:40 | +1,57 | +2,88 | 294,85 | 113,86 | 2.421.943,02 | |
| ORBIS SE | 5,300EUR | 14:49 | +0,96 | +0,050 | 7,550 | 4,420 | 4.224,10 | |
| Pegasystems Inc. | 30,17EUR | 08.06. | -1,66 | -0,50 | 59,00 | 28,00 | 13.938,54 | |
| Pitney-Bowes Inc. | 14,37EUR | 08.06. | -2,78 | -0,41 | 14,46 | 7,90 | 28,73 | |
| Pixelworks Inc. | 5,690EUR | 08.06. | +0,55 | +0,030 | 14,200 | 4,520 | 756,77 | |
| PRO DV AG | 2,160EUR | 08.06. | +2,94 | +0,060 | 3,020 | 2,060 | ||
| PSI | 44,80EUR | 09:50 | +1,58 | +0,70 | 46,60 | 24,00 | 1.568,00 | |
| Qualcomm | 183,52EUR | 15:39 | -2,82 | -5,32 | 222,90 | 105,44 | 1.564.691,52 | |
| R. Stahl AG | 13,50EUR | 14:44 | +1,49 | +0,20 | 19,90 | 12,00 | 675,00 | |
| Radware Ltd. | 24,60EUR | 08.06. | -0,81 | -0,20 | 27,40 | 19,30 | 2.533,80 | |
| Reply S.p.A. | 104,10EUR | 14:05 | +0,39 | +0,40 | 151,60 | 76,55 | 29.564,40 | |
| RTX A/S | 13,30EUR | 10:08 | -0,37 | -0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 155,62EUR | 15:36 | -2,00 | -3,16 | 239,50 | 139,62 | 707.137,28 | |
| SAP | 154,56EUR | 15:40 | -2,04 | -3,22 | 269,15 | 135,52 | 13.660.476,48 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 194,20EUR | 15:36 | -4,34 | -8,80 | 247,00 | 152,80 | 622.993,60 | |
| Siemens | 268,05EUR | 15:39 | +0,51 | +1,35 | 280,00 | 196,02 | 4.672.915,65 | |
| SoftBank Corp. | 1,133EUR | 13:54 | -2,07 | -0,024 | 1,443 | 1,050 | 397,68 | |
| Softbank | 38,04EUR | 15:40 | -3,21 | -1,26 | 49,97 | 11,88 | 1.038.187,68 | |
| Softing AG | 2,710EUR | 13:41 | +0,37 | +0,010 | 4,360 | 2,540 | 67,75 | |
| Sony | 18,60EUR | 15:39 | -2,82 | -0,54 | 26,49 | 16,42 | 356.806,12 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 08:30 | -1,48 | -0,20 | 22,13 | 13,00 | 1.514,20 | |
| SS&C Technologies Holdings | 59,52EUR | 08.06. | -0,64 | -0,38 | 77,50 | 55,94 | ||
| Synopsys Inc. | 410,50EUR | 15:38 | +0,37 | +1,50 | 569,90 | 325,15 | 167.073,50 | |
| Take-Two Interactive Softw.Inc | 183,30EUR | 15:39 | -0,71 | -1,30 | 227,70 | 159,24 | 281.915,40 | |
| Technology One Ltd. | 19,90EUR | 08.06. | 23,80 | 11,70 | 9.830,60 | |||
| Temenos AG | 74,40EUR | 12:11 | 94,20 | 59,75 | 9.523,20 | |||
| Teradata Corp. | 29,30EUR | 08.06. | -1,17 | -0,34 | 34,80 | 17,20 | 23.410,70 | |
| Tieto Oyj | 20,74EUR | 08.06. | +0,10 | +0,02 | 21,62 | 14,37 | 14.849,84 | |
| tiscon AG | 1,200EUR | 08:01 | 3,280 | 0,530 | ||||
| Toast Inc. | 21,00EUR | 08.06. | +1,26 | +0,26 | 43,44 | 19,08 | 14.385,00 | |
| TomTom N.V. | 5,245EUR | 14:23 | +0,96 | +0,050 | 7,160 | 4,234 | 723,81 | |
| Trend Micro Inc. | 33,52EUR | 10:20 | -3,40 | -1,18 | 66,50 | 26,52 | 7.139,76 | |
| TruBridge Inc. | 22,20EUR | 15:30 | -0,89 | -0,20 | 22,60 | 12,00 | ||
| Tyler Technologies Inc. | 257,80EUR | 15:30 | -2,44 | -6,40 | 531,60 | 243,50 | 1.031,20 | |
| Ubisoft Entertainment S.A. | 5,026EUR | 15:29 | -1,87 | -0,096 | 10,350 | 3,689 | 20.616,65 | |
| Unisys Corp. | 3,502EUR | 08.06. | -0,17 | -0,006 | 4,280 | 1,736 | 72.610,47 | |
| USU Ventures AG | 8,600EUR | 14:10 | -5,33 | -0,480 | 26,250 | 8,100 | 11.180,00 |