120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,75EUR | 21:38 | +2,06 | +0,50 | 27,30 | 18,02 | 49.747,50 | |
| 3 D Systems Corp. | 2,646EUR | 21:37 | +4,19 | +0,104 | 3,500 | 1,127 | 15.812,50 | |
| Adobe Systems | 188,62EUR | 21:59 | -6,48 | -13,07 | 363,30 | 188,62 | 3.520.969,54 | |
| Agfa-Gevaert N.V. | 0,4245EUR | 14:39 | +1,54 | +0,0065 | 1,1800 | 0,4215 | 3.175,26 | |
| Agilent Technologies Inc. | 111,50EUR | 17:15 | -2,37 | -2,70 | 138,18 | 94,00 | 44.265,50 | |
| All for One Group SE | 30,90EUR | 19:29 | -6,19 | -2,00 | 57,40 | 27,10 | 16.315,20 | |
| Allgeier SE | 15,45EUR | 21:48 | 24,40 | 14,35 | 165.469,50 | |||
| Amdocs Ltd. | 48,50EUR | 16:50 | -1,97 | -0,97 | 81,54 | 48,50 | 145,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 255,15EUR | 21:54 | +0,85 | +2,15 | 274,85 | 169,02 | 5.816.399,40 | |
| Asana Inc. | 6,482EUR | 19:33 | -1,77 | -0,116 | 13,600 | 4,622 | 6.494,96 | |
| Asure Software | 7,300EUR | 22:25 | -3,29 | -0,250 | 9,700 | 6,100 | ||
| Atos SE | 34,50EUR | 21:55 | +0,47 | +0,16 | 63,30 | 26,76 | 447.982,50 | |
| ATOSS Software SE | 75,10EUR | 21:31 | -3,72 | -2,90 | 147,60 | 68,80 | 310.688,70 | |
| AudioCodes Ltd. | 8,400EUR | 22:25 | +0,62 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 178,30EUR | 21:57 | -7,33 | -14,00 | 279,70 | 178,30 | 272.264,10 | |
| Azenta Inc. | 19,70EUR | 22:25 | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 2,170EUR | 20:47 | -0,48 | -0,010 | 3,500 | 1,610 | 14.654,01 | |
| Basler AG | 26,70EUR | 21:02 | +3,11 | +0,80 | 30,20 | 9,06 | 274.556,10 | |
| Blackbaud Inc. | 26,20EUR | 22:25 | -4,10 | -1,00 | 63,00 | 26,20 | ||
| Brady Corp. | 66,50EUR | 22:25 | +3,76 | +2,50 | 81,50 | 57,50 | ||
| Cancom | 25,65EUR | 21:55 | -0,58 | -0,15 | 29,95 | 20,20 | 175.420,35 | |
| CENIT AG | 8,500EUR | 19:52 | +1,23 | +0,100 | 9,740 | 5,580 | 37.026,00 | |
| CHAPTERS Group AG | 30,00EUR | 21:48 | +1,20 | +0,35 | 50,40 | 25,20 | 115.380,00 | |
| Check Point Software Techs Ltd | 106,95EUR | 20:15 | -2,31 | -2,50 | 198,60 | 95,44 | 10.160,25 | |
| Cisco Systems Inc. | 105,10EUR | 21:55 | +2,39 | +2,46 | 112,30 | 55,22 | 1.334.454,70 | |
| Cognizant Technology Sol.Corp. | 45,33EUR | 14:00 | -1,48 | -0,66 | 75,00 | 38,95 | 25.838,10 | |
| CompuGroup | 27,20EUR | 22:56 | +0,55 | +0,15 | 28,95 | 21,80 | 1.088,00 | |
| CPU Softwarehouse AG | 0,3020EUR | 08:43 | 1,1100 | 0,3000 | 25,07 | |||
| cyan AG | 2,080EUR | 09:46 | +1,03 | +0,020 | 2,980 | 1,780 | 299,52 | |
| Dassault Systemes SE | 18,30EUR | 22:57 | -3,68 | -0,70 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,020EUR | 21:46 | +2,55 | +0,100 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 338,05EUR | 21:55 | +5,62 | +17,95 | 416,10 | 93,95 | 1.833.921,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9550EUR | 08:16 | +1,57 | +0,0150 | 1,0500 | 0,9000 | ||
| Electronic Arts | 175,00EUR | 21:52 | -0,28 | -0,50 | 178,96 | 125,64 | 4.375,00 | |
| Euronet Worldwide Inc. | 55,96EUR | 17:51 | +2,89 | +1,58 | 97,50 | 54,00 | 111,92 | |
| EVS Broadcast Equipment S.A. | 29,55EUR | 22:56 | 38,35 | 28,15 | ||||
| Exasol | 2,420EUR | 21:57 | -5,47 | -0,140 | 3,540 | 1,855 | 23.742,62 | |
| F5 Inc. | 340,80EUR | 21:25 | +0,44 | +1,50 | 352,30 | 194,70 | 10.905,60 | |
| Fabasoft AG | 13,35EUR | 20:36 | -0,76 | -0,10 | 17,40 | 10,35 | 28.902,75 | |
| Fair Isaac Corp. | 1.023,00EUR | 20:49 | -3,14 | -33,00 | 1.684,50 | 750,00 | 43.989,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,720EUR | 22:25 | +2,71 | +0,150 | 11,300 | 4,445 | ||
| GB Group PLC | 2,280EUR | 21:59 | +0,89 | +0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 21,65EUR | 20:07 | +1,67 | +0,35 | 25,45 | 13,92 | 248.044,05 | |
| Honeywell International Inc. | 189,48EUR | 21:56 | +6,01 | +10,70 | 213,05 | 161,78 | 793.731,72 | |
| HP Inc. | 21,28EUR | 21:51 | -0,28 | -0,06 | 25,70 | 14,51 | 515.976,16 | |
| ifa systems AG | 2,020EUR | 13:09 | -0,99 | -0,020 | 2,900 | 1,600 | 2.656,30 | |
| IHI Corp. | 13,12EUR | 20:55 | +2,27 | +0,29 | 26,00 | 11,57 | 1.036,32 | |
| Infosys | 10,10EUR | 19:43 | -1,58 | -0,16 | 25,50 | 9,84 | 29.572,80 | |
| init innov.in traffic syst.SE | 50,10EUR | 21:49 | +1,83 | +0,90 | 55,00 | 35,90 | 37.074,00 | |
| Innodata Inc. | 88,60EUR | 20:15 | +5,25 | +4,50 | 107,80 | 29,70 | 183.136,20 | |
| Intershop Comm. | 1,155EUR | 18:54 | +2,70 | +0,030 | 1,840 | 0,940 | 6.004,85 | |
| IBM | 238,55EUR | 21:54 | +0,47 | +1,10 | 292,85 | 181,32 | 1.882.875,15 | |
| Intuit | 238,50EUR | 21:52 | -2,63 | -6,45 | 716,30 | 237,65 | 855.738,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,80EUR | 19:52 | +0,51 | +0,10 | 22,60 | 17,55 | 38.233,80 | |
| Jack Henry & Associates Inc. | 109,20EUR | 20:40 | -1,63 | -1,80 | 166,90 | 109,00 | 26.754,00 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 09:21 | +2,56 | +0,200 | 818,85 | |||
| Konami Group Corp. | 105,20EUR | 14:56 | +3,42 | +3,50 | 151,00 | 97,00 | 315,60 | |
| Kontron | 23,80EUR | 21:51 | +2,85 | +0,66 | 28,96 | 16,69 | 3.999.542,40 | |
| Lectra S.A. | 16,38EUR | 16:56 | +2,48 | +0,40 | 23.325,12 | |||
| Linedata Services S.A. | 39,80EUR | 22:57 | -0,50 | -0,20 | 82,80 | 36,60 | ||
| Manhattan Associates Inc. | 127,20EUR | 22:25 | -3,64 | -4,55 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 22:25 | +0,95 | +0,50 | 88,00 | 50,50 | ||
| Microsoft | 336,95EUR | 21:59 | -2,26 | -7,80 | 491,95 | 309,35 | 18.868.526,10 | |
| Morningstar Inc. | 155,10EUR | 21:42 | -5,08 | -8,15 | 272,00 | 128,00 | 31.020,00 | |
| msg life ag | 3,860EUR | 12:45 | -0,52 | -0,020 | 4,000 | 3,420 | 5.983,00 | |
| mVISE AG | 7,700EUR | 17:10 | 8,780 | 0,442 | 184,80 | |||
| Nagarro SE | 36,18EUR | 21:53 | +1,82 | +0,64 | 81,15 | 35,20 | 235.170,00 | |
| NEC Corp. | 22,28EUR | 19:33 | +2,22 | +0,48 | 34,20 | 19,81 | 13.368,00 | |
| Nelnet Inc. | 109,00EUR | 22:55 | -1,80 | -2,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 76,00EUR | 15:06 | -0,65 | -0,50 | 154,00 | 72,00 | 8.132,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,20EUR | 21:57 | +0,42 | +0,16 | 85,82 | 36,07 | 276.908,80 | |
| Nokia | 12,20EUR | 21:59 | +5,02 | +0,58 | 14,97 | 3,45 | 2.800.008,59 | |
| NVIDIA | 176,88EUR | 21:59 | +1,82 | +3,16 | 202,50 | 121,18 | 28.735.040,40 | |
| Omnicell Inc. | 33,80EUR | 22:25 | -1,21 | -0,40 | 43,80 | 23,60 | ||
| Open Text Corp. | 19,04EUR | 20:16 | +0,51 | +0,10 | 34,40 | 17,46 | 24.009,44 | |
| Option N.V. | 6,500EUR | 22:40 | +1,88 | +0,120 | 15,000 | 1,200 | ||
| Oracle | 158,50EUR | 21:59 | -9,12 | -15,94 | 294,85 | 113,86 | 14.628.282,00 | |
| ORBIS SE | 5,250EUR | 22:25 | 7,550 | 4,420 | ||||
| Pegasystems Inc. | 28,77EUR | 10:49 | -0,64 | -0,18 | 59,00 | 28,00 | 2.877,00 | |
| Pitney-Bowes Inc. | 14,84EUR | 22:25 | +1,03 | +0,15 | 14,84 | 7,90 | ||
| Pixelworks Inc. | 5,730EUR | 19:34 | +10,21 | +0,540 | 14,200 | 4,520 | 5.053,86 | |
| PRO DV AG | 2,080EUR | 22:25 | 3,020 | 2,060 | ||||
| PSI | 44,20EUR | 18:19 | -1,57 | -0,70 | 46,60 | 24,00 | 9.900,80 | |
| Qualcomm | 175,64EUR | 21:57 | +5,66 | +9,38 | 222,90 | 105,44 | 2.282.968,72 | |
| R. Stahl AG | 13,50EUR | 09:31 | 19,80 | 12,00 | 2.700,00 | |||
| Radware Ltd. | 24,60EUR | 22:25 | +1,63 | +0,40 | 27,40 | 19,30 | ||
| Reply S.p.A. | 100,20EUR | 21:14 | +0,30 | +0,30 | 149,60 | 76,55 | 2.705,40 | |
| RTX A/S | 13,10EUR | 21:58 | -1,13 | -0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 143,88EUR | 21:59 | -2,96 | -4,38 | 237,75 | 139,62 | 1.807.564,44 | |
| SAP | 141,00EUR | 21:59 | -4,54 | -6,70 | 269,15 | 135,52 | 50.536.797,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 186,00EUR | 21:59 | +1,00 | +1,80 | 247,00 | 152,80 | 429.288,00 | |
| Siemens | 265,00EUR | 21:58 | +3,06 | +7,85 | 280,00 | 196,02 | 9.180.395,00 | |
| SoftBank Corp. | 1,150EUR | 20:18 | -2,65 | -0,030 | 1,443 | 1,050 | 13.165,20 | |
| Softbank | 37,58EUR | 21:58 | +11,21 | +3,71 | 49,97 | 12,00 | 2.008.158,30 | |
| Softing AG | 2,740EUR | 17:29 | -1,12 | -0,030 | 4,360 | 2,540 | 2.334,48 | |
| Sony | 18,53EUR | 21:58 | +1,83 | +0,33 | 26,49 | 16,42 | 332.648,23 | |
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 12:21 | +1,52 | +0,20 | 22,13 | 13,00 | 628,80 | |
| SS&C Technologies Holdings | 60,22EUR | 11:02 | -1,05 | -0,62 | 77,50 | 55,94 | 12.044,00 | |
| Synopsys Inc. | 394,00EUR | 21:59 | -1,26 | -5,00 | 569,90 | 325,15 | 707.624,00 | |
| Take-Two Interactive Softw.Inc | 183,30EUR | 21:58 | +0,83 | +1,50 | 227,70 | 159,24 | 520.755,30 | |
| Technology One Ltd. | 19,40EUR | 22:25 | -1,56 | -0,30 | 23,20 | 11,70 | ||
| Temenos AG | 71,50EUR | 16:00 | -1,18 | -0,85 | 94,20 | 59,75 | 13.513,50 | |
| Teradata Corp. | 28,86EUR | 22:25 | -1,16 | -0,33 | 34,80 | 17,20 | ||
| Tieto Oyj | 20,22EUR | 16:34 | +0,89 | +0,18 | 21,62 | 14,37 | 24.102,24 | |
| tiscon AG | 1,200EUR | 22:56 | 3,280 | 0,530 | ||||
| Toast Inc. | 20,79EUR | 16:59 | +1,10 | +0,23 | 43,44 | 19,08 | 5.051,97 | |
| TomTom N.V. | 5,215EUR | 15:00 | +1,06 | +0,055 | 7,160 | 4,234 | 4.286,73 | |
| Trend Micro Inc. | 33,14EUR | 22:25 | +3,27 | +1,07 | 65,75 | 26,52 | ||
| TruBridge Inc. | 22,20EUR | 22:55 | -0,89 | -0,20 | 22,60 | 12,00 | ||
| Tyler Technologies Inc. | 259,40EUR | 17:47 | -2,75 | -7,20 | 531,60 | 243,50 | 12.451,20 | |
| Ubisoft Entertainment S.A. | 4,829EUR | 20:55 | -0,33 | -0,016 | 10,350 | 3,689 | 99.738,17 | |
| Unisys Corp. | 3,146EUR | 17:50 | +2,38 | +0,076 | 4,280 | 1,736 | 125,84 | |
| USU Ventures AG | 8,940EUR | 20:34 | 25,990 | 8,100 | 18.058,80 |