Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,85EUR12:29+1,49+0,3027,3018,02178.893,00
3 D Systems Corp.2,764EUR23.06.+0,58+0,0163,5001,16315.740,98
Adobe Systems173,00EUR14:12-0,40-0,70334,10165,72826.248,00
Agfa-Gevaert N.V.0,4280EUR12:49-1,40-0,00601,18000,4150148,09
Agilent Technologies Inc.110,90EUR10:09+0,50+0,55138,1894,007.208,50
All for One Group SE31,40EUR13:48-0,32-0,1056,6027,104.270,40
Allgeier SE15,60EUR13:34-0,32-0,0524,4014,3599.200,40
Amdocs Ltd.45,75EUR12:09+0,02+0,0180,3844,501.052,25
Ansys Inc.331,40EUR30.07.2025
Apple260,75EUR14:12+0,71+1,85274,85169,182.802.019,50
Asana Inc.5,972EUR23.06.-0,07-0,00413,6004,6225,97
Asure Software7,750EUR23.06.+1,50+0,1009,7006,100
Atos Group33,12EUR13:19-2,42-0,8263,3026,76205.774,56
ATOSS Software SE69,00EUR14:07-2,83-2,00147,6068,10252.471,00
AudioCodes Ltd.7,750EUR23.06.9,3506,000
Autodesk Inc.166,42EUR14:10+0,48+0,80279,70162,34133.136,00
Azenta Inc.19,60EUR23.06.+1,04+0,2034,6013,801.176,00
B+S Banksysteme AG2,000EUR11:30+4,44+0,0853,5001,6104.480,00
Basler AG29,30EUR11:29-3,63-1,1031,9511,32148.844,00
Blackbaud Inc.23,00EUR23.06.63,0023,00
Brady Corp.73,00EUR23.06.81,5057,50
Cancom22,80EUR14:08-2,79-0,6529,4520,2063.019,20
CENIT AG8,380EUR13:33-0,71-0,0609,7405,58039.059,18
CHAPTERS Group AG32,25EUR14:02-3,75-1,2550,4025,2060.726,75
Check Point Software Techs Ltd108,25EUR13:29-0,60-0,65198,6095,447.685,75
Cisco Systems Inc.107,10EUR14:11+0,32+0,34112,3056,03456.031,80
Cognizant Technology Sol.Corp.36,29EUR13:47+0,28+0,1075,0035,9623.802,96
CompuGroup27,20EUR11:11-0,18-0,0528,9522,50952,00
CPU Softwarehouse AG0,3400EUR23.06.1,08000,30003,40
cyan AG1,940EUR09:31+1,56+0,0302,9801,7801.941,94
Dassault Systemes SE17,10EUR13:07-1,16-0,2032,6014,80
DataTec Ltd.4,940EUR13:52+1,65+0,0804,9802,520
Dell Technologies Inc.378,35EUR14:11+0,95+3,55416,1093,95993.547,10
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,010EUR11:221,0500,900252,50
Electronic Arts178,50EUR12:31+0,28+0,50179,50125,64714,00
Euronet Worldwide Inc.55,04EUR23.06.+1,26+0,7091,0054,002.036,48
EVS S.A.27,90EUR13:58+1,27+0,3538,3527,10
Exasol2,300EUR13:33-1,74-0,0403,5401,85520.881,70
F5 Inc.344,10EUR13:50+0,85+2,90352,30194,703.441,00
Fabasoft AG14,05EUR13:48+1,08+0,1517,4010,3511.549,10
Fair Isaac Corp.965,50EUR09:31+0,68+6,501.684,50750,001.931,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,590EUR13:06+1,27+0,07010,0604,44511,18
GB Group PLC2,140EUR13:58+1,90+0,0403,0802,000
GFT Techn.20,65EUR13:39-1,45-0,3025,4513,92312.909,45
Honeywell International Inc.196,06EUR13:29+0,50+0,98213,05161,7894.108,80
HP Inc.20,91EUR14:06+0,43+0,0925,7014,5179.625,28
ifa systems AG2,020EUR12:422,9001,6001.717,00
IHI Corp.14,45EUR23.06.+4,67+0,6726,0011,575.086,40
Infosys9,700EUR13:28+1,69+0,16025,5009,20010.970,70
init innov.in traffic syst.SE47,60EUR14:07+0,21+0,1055,0035,90183.355,20
Innodata Inc.77,40EUR14:00+1,98+1,50107,8029,7041.563,80
Intershop Comm.1,525EUR13:53-2,00-0,0301,8400,94022.780,45
IBM233,95EUR14:10+0,37+0,85292,85181,321.528.629,30
Intuit226,00EUR14:02-0,42-0,95716,30221,5070.060,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,10EUR14:0622,6017,5530.692,70
Jack Henry & Associates Inc.111,40EUR09:31+0,73+0,80166,90105,80111,40
Koei Tecmo Holdings Co. Ltd.8,100EUR23.06.
Konami Group Corp.94,55EUR23.06.-0,89-0,85151,0092,551.512,80
Kontron23,28EUR14:09+0,09+0,0228,9616,69307.086,48
Lectra S.A.16,36EUR10:44-2,07-0,343.173,84
Linedata Services S.A.40,40EUR12:01+0,75+0,3080,0036,60
Manhattan Associates Inc.115,60EUR23.06.-0,83-0,95204,00101,05
Maximus Inc.53,00EUR23.06.+1,24+0,6088,0050,50
Microsoft327,10EUR14:11-0,59-1,95491,95309,355.063.180,90
Morningstar Inc.139,35EUR08:38-0,62-0,85272,00128,00139,35
msg life ag3,860EUR08:164,0003,420
mVISE AG7,650EUR23.06.+0,68+0,0508,7800,44291,80
Nagarro SE33,20EUR14:02-1,31-0,4481,1532,52133.331,20
NEC Corp.20,73EUR14:08+3,66+0,7334,2019,8169.300,39
Nelnet Inc.113,00EUR11:49+0,89+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.72,50EUR23.06.-0,66-0,50153,0071,5016.385,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,51EUR13:58+0,01+0,00585,8236,0794.100,05
Nokia12,31EUR14:10+2,42+0,2914,973,451.458.954,63
NVIDIA177,66EUR14:10+1,04+1,82202,50127,0611.512.368,00
Omnicell Inc.34,60EUR23.06.-0,60-0,2043,8023,60
Open Text Corp.18,87EUR09:31+0,59+0,1134,4017,15962,12
Option N.V.5,260EUR10:44-0,75-0,04015,0001,200
Oracle145,76EUR14:10+0,41+0,60294,85113,86905.898,40
ORBIS SE4,800EUR23.06.+2,61+0,1207,3004,3601.152,00
Pegasystems Inc.26,32EUR23.06.+1,19+0,3159,0025,3116.423,68
Pitney-Bowes Inc.14,72EUR23.06.-0,10-0,0215,237,90279,59
Pixelworks Inc.5,380EUR23.06.+1,99+0,10014,2004,5202.910,58
PRO DV AG2,260EUR23.06.+1,94+0,0402,9002,060
PSI45,50EUR23.06.+0,68+0,3046,6024,001.228,50
Qualcomm182,20EUR14:08+1,22+2,18222,90105,44335.794,60
R. Stahl AG14,00EUR09:31+1,45+0,2019,7012,0014,00
Radware Ltd.24,00EUR23.06.+0,81+0,2027,4019,30
Reply S.p.A.90,15EUR13:17-1,37-1,25146,7076,551.712,85
RTX A/S12,80EUR10:27+1,59+0,2015,9510,30
Salesforce Inc.134,30EUR14:08-0,59-0,80237,75129,22693.256,60
SAP132,68EUR14:11-1,59-2,14269,15130,827.648.205,92
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG174,60EUR14:06-0,34-0,60247,00152,8060.062,40
Siemens269,85EUR14:10-0,79-2,15280,00196,024.719.136,80
SoftBank Corp.1,115EUR14:02-0,13-0,0021,4431,0501.331,31
Softbank36,20EUR14:10+1,61+0,5749,9713,75370.253,60
Softing AG2,700EUR13:29+3,15+0,0804,3602,5308.694,00
Sony17,77EUR14:07+3,86+0,6626,4916,42566.169,97
Square Enix Hldgs Co. Ltd.13,00EUR12:33+0,79+0,1022,1312,702.652,00
SS&C Technologies Holdings56,72EUR23.06.+0,03+0,0277,5055,94
Synopsys Inc.406,00EUR13:22+0,12+0,50569,90325,1576.734,00
Take-Two Interactive Softw.Inc220,00EUR14:11+2,91+6,20227,70159,241.332.100,00
Technology One Ltd.17,30EUR12:02+2,41+0,4023,2011,7069,20
Temenos AG71,50EUR12:39+0,49+0,3594,2059,752.216,50
Teradata Corp.27,17EUR23.06.-0,33-0,0934,8017,2015.188,03
Tieto Oyj19,16EUR09:31-0,26-0,0521,6214,3719,16
tiscon AG0,6000EUR23.06.-25,00-0,20003,28000,5300
Toast Inc.22,43EUR13:33+4,93+1,0543,4419,084.486,00
TomTom N.V.4,678EUR23.06.+0,13+0,0067,1604,2341.192,89
Trend Micro Inc.30,60EUR07:33+4,44+1,3059,7026,52734,40
TruBridge Inc.22,80EUR11:41+0,89+0,2023,4012,00
Tyler Technologies Inc.242,20EUR13:17-0,82-2,00531,60235,009.930,20
Ubisoft Entertainment S.A.5,098EUR13:12-2,14-0,11210,3503,68934.008,76
Unisys Corp.3,000EUR23.06.+0,38+0,0124,2001,736
USU Ventures AG8,900EUR10:18-0,44-0,04025,8008,10017.889,00