120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,56EUR | 20:31 | -0,81 | -0,16 | 27,30 | 18,52 | 36.694,56 | |
| 3 D Systems Corp. | 3,214EUR | 20:43 | +2,18 | +0,068 | 3,500 | 1,451 | 35.717,18 | |
| Adobe Systems | 228,30EUR | 21:47 | -2,73 | -6,40 | 314,95 | 165,72 | 2.031.413,40 | |
| Agfa-Gevaert N.V. | 0,3800EUR | 16:45 | -0,13 | -0,0005 | 1,1600 | 0,3680 | 285,00 | |
| Agilent Technologies Inc. | 128,25EUR | 17:53 | -0,89 | -1,15 | 138,18 | 94,00 | 28.215,00 | |
| All for One Group SE | 67,80EUR | 19:28 | +0,30 | +0,20 | 68,00 | 27,10 | 363.001,20 | |
| Allgeier SE | 16,35EUR | 20:22 | -1,25 | -0,20 | 24,40 | 14,35 | 68.882,55 | |
| Amdocs Ltd. | 51,32EUR | 14:59 | -0,99 | -0,50 | 75,88 | 43,43 | 4.978,04 | |
| Apple | 264,30EUR | 21:56 | -0,08 | -0,20 | 301,80 | 192,66 | 6.139.953,30 | |
| Asana Inc. | 8,004EUR | 21:04 | -7,42 | -0,632 | 13,600 | 4,622 | 12.006,00 | |
| Asure Software | 7,150EUR | 22:25 | -2,70 | -0,200 | 8,600 | 6,100 | ||
| Atos Group | 29,94EUR | 21:49 | +0,88 | +0,26 | 63,30 | 27,64 | 502.782,42 | |
| ATOSS Software SE | 92,00EUR | 21:30 | +0,55 | +0,50 | 123,40 | 65,10 | 527.528,00 | |
| AudioCodes Ltd. | 9,050EUR | 15:02 | 9,050 | 6,000 | 54,30 | |||
| Autodesk Inc. | 217,75EUR | 21:48 | -2,78 | -6,20 | 279,70 | 162,34 | 298.317,50 | |
| Azenta Inc. | 28,60EUR | 14:24 | -2,07 | -0,60 | 34,60 | 13,80 | 1.401,40 | |
| B+S Banksysteme AG | 1,925EUR | 18:26 | -3,27 | -0,065 | 3,500 | 1,705 | 8.983,98 | |
| Basler AG | 24,20EUR | 16:58 | -1,24 | -0,30 | 31,95 | 11,46 | 65.219,00 | |
| Blackbaud Inc. | 38,60EUR | 22:25 | -1,51 | -0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 83,00EUR | 22:25 | -0,61 | -0,50 | 85,50 | 60,50 | ||
| Cancom | 22,35EUR | 21:19 | +3,73 | +0,80 | 29,45 | 20,20 | 472.009,65 | |
| CENIT AG | 6,920EUR | 21:48 | -1,18 | -0,080 | 9,740 | 5,580 | 21.168,28 | |
| CHAPTERS Group AG | 45,90EUR | 20:06 | +4,44 | +1,95 | 46,70 | 25,20 | 22.720,50 | |
| Check Point Software Techs Ltd | 113,60EUR | 21:54 | -2,20 | -2,55 | 180,30 | 95,44 | 16.926,40 | |
| Cisco Systems Inc. | 96,50EUR | 21:59 | -2,00 | -1,97 | 112,30 | 56,03 | 3.722.777,00 | |
| Cognizant Technology Sol.Corp. | 50,87EUR | 21:49 | -1,15 | -0,59 | 75,00 | 32,61 | 11.344,01 | |
| CompuGroup | 26,60EUR | 21:59 | 28,95 | 22,96 | ||||
| CPU Softwarehouse AG | 0,3500EUR | 19:55 | 1,0600 | 0,2900 | 1.085,00 | |||
| cyan AG | 2,040EUR | 16:53 | -3,54 | -0,070 | 2,980 | 1,750 | 4.373,76 | |
| Dassault Systemes SE | 21,40EUR | 21:59 | +3,88 | +0,80 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,360EUR | 21:54 | +0,46 | +0,020 | 5,250 | 2,580 | ||
| Dell Technologies Inc. | 426,35EUR | 21:57 | -1,08 | -4,60 | 444,95 | 93,95 | 911.536,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| Euronet Worldwide Inc. | 61,80EUR | 22:25 | -1,81 | -1,16 | 83,00 | 54,00 | ||
| EVS S.A. | 25,95EUR | 21:58 | +0,39 | +0,10 | 38,00 | 23,55 | ||
| Exasol | 2,000EUR | 20:54 | -2,01 | -0,040 | 3,540 | 1,855 | 36.236,00 | |
| F5 Inc. | 358,80EUR | 15:55 | -3,37 | -12,10 | 381,40 | 194,70 | 7.534,80 | |
| Fabasoft AG | 15,70EUR | 19:16 | +2,64 | +0,40 | 17,00 | 10,35 | 93.006,80 | |
| Fair Isaac Corp. | 955,50EUR | 15:32 | -2,56 | -24,50 | 1.675,00 | 750,00 | 85.995,00 | |
| G5 Entertainment AB | 5,720EUR | 07:30 | +2,13 | +0,120 | 8,960 | 4,445 | 51,48 | |
| GB Group PLC | 1,540EUR | 21:58 | -36,36 | -0,880 | 3,080 | 1,540 | ||
| GFT Techn. | 22,85EUR | 21:00 | -1,52 | -0,35 | 24,85 | 13,92 | 661.530,35 | |
| Honeywell International Inc. | 201,60EUR | 21:36 | -0,22 | -0,45 | 220,75 | 161,78 | 123.782,40 | |
| HP Inc. | 26,01EUR | 21:21 | -3,81 | -1,03 | 27,80 | 14,51 | 242.231,13 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 16,70EUR | 14:05 | +1,93 | +0,31 | 26,00 | 11,57 | 16,70 | |
| Infosys | 10,50EUR | 15:49 | -3,26 | -0,35 | 25,50 | 9,04 | 3.150,00 | |
| init innov.in traffic syst.SE | 45,50EUR | 18:46 | -0,87 | -0,40 | 55,00 | 37,60 | 24.888,50 | |
| Innodata Inc. | 55,60EUR | 21:01 | +2,62 | +1,40 | 107,80 | 29,70 | 236.022,00 | |
| Intershop Comm. | 1,540EUR | 21:29 | +0,33 | +0,005 | 2,100 | 0,940 | 19.681,20 | |
| IBM | 203,00EUR | 21:59 | -1,15 | -2,35 | 292,85 | 175,14 | 1.561.882,00 | |
| Intuit | 299,50EUR | 21:32 | -3,74 | -11,60 | 619,00 | 221,50 | 1.411.843,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,60EUR | 18:03 | +0,83 | +0,20 | 24,70 | 17,55 | 24.895,20 | |
| Jack Henry & Associates Inc. | 134,30EUR | 09:30 | -2,00 | -2,70 | 166,90 | 105,80 | 134,30 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 22:25 | 12,400 | 7,700 | ||||
| Konami Group Corp. | 118,40EUR | 15:00 | +1,90 | +2,20 | 151,00 | 92,20 | 710,40 | |
| Kontron | 22,04EUR | 21:05 | +1,20 | +0,26 | 28,32 | 16,69 | 186.656,76 | |
| Lectra S.A. | 23,90EUR | 22:25 | +1,07 | +0,25 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 41,00EUR | 21:59 | -0,24 | -0,10 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 173,45EUR | 22:25 | -2,08 | -3,60 | 189,00 | 101,05 | ||
| Maximus Inc. | 48,20EUR | 18:32 | -1,67 | -0,80 | 88,00 | 47,20 | 6.362,40 | |
| Microsoft | 428,00EUR | 21:54 | -0,70 | -3,00 | 478,10 | 307,10 | 10.743.228,00 | |
| Morningstar Inc. | 175,60EUR | 15:40 | -0,11 | -0,20 | 226,00 | 125,10 | 6.146,00 | |
| msg life ag | 3,600EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 11:56 | +1,32 | +0,100 | 8,780 | 0,442 | 2.922,30 | |
| Nagarro SE | 78,40EUR | 20:35 | -0,32 | -0,25 | 81,15 | 32,52 | 259.268,80 | |
| NEC Corp. | 27,74EUR | 21:42 | +3,58 | +0,96 | 34,20 | 19,81 | 52.262,16 | |
| Nelnet Inc. | 108,00EUR | 22:55 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 92,00EUR | 12:04 | -3,30 | -3,00 | 131,00 | 71,50 | 460,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,30EUR | 21:32 | +7,00 | +3,16 | 85,82 | 35,63 | 1.558.882,50 | |
| Nokia | 9,350EUR | 21:59 | +1,44 | +0,132 | 14,970 | 3,551 | 1.815.405,35 | |
| NVIDIA | 194,74EUR | 21:59 | -0,44 | -0,86 | 202,50 | 139,78 | 23.197.234,06 | |
| Omnicell Inc. | 32,20EUR | 18:12 | -1,23 | -0,40 | 43,80 | 24,60 | 14.812,00 | |
| Open Text Corp. | 21,00EUR | 16:43 | -1,26 | -0,27 | 34,40 | 17,15 | 18.522,00 | |
| Option N.V. | 3,840EUR | 17:45 | +2,40 | +0,090 | 15,000 | 1,200 | ||
| Oracle | 129,90EUR | 21:59 | -4,17 | -5,64 | 294,85 | 100,76 | 4.448.425,50 | |
| ORBIS SE | 4,620EUR | 17:00 | -0,87 | -0,040 | 6,350 | 4,360 | 7.230,30 | |
| Pegasystems Inc. | 27,64EUR | 21:16 | -3,82 | -1,10 | 59,00 | 21,76 | 829,20 | |
| Pitney-Bowes Inc. | 15,77EUR | 22:25 | -1,71 | -0,25 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,050EUR | 16:56 | -3,60 | -0,220 | 14,200 | 4,520 | 847,00 | |
| PRO DV AG | 2,120EUR | 22:25 | 2,900 | 1,940 | ||||
| PSI | 45,10EUR | 17:03 | 46,80 | 24,00 | 56.600,50 | |||
| Qualcomm | 143,18EUR | 21:41 | +0,25 | +0,36 | 222,90 | 105,44 | 745.681,44 | |
| R. Stahl AG | 13,70EUR | 22:25 | 19,10 | 12,00 | ||||
| Radware Ltd. | 25,60EUR | 15:39 | -1,56 | -0,40 | 28,00 | 19,30 | 1.024,00 | |
| Reply S.p.A. | 121,30EUR | 17:35 | +2,13 | +2,50 | 127,50 | 76,55 | 34.327,90 | |
| RTX A/S | 11,45EUR | 23:00 | +0,44 | +0,05 | 15,95 | 10,60 | ||
| Salesforce Inc. | 169,50EUR | 21:57 | -2,81 | -4,90 | 229,90 | 129,22 | 2.197.398,00 | |
| SAP | 179,80EUR | 21:59 | -0,38 | -0,68 | 242,00 | 127,52 | 49.978.286,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 189,20EUR | 20:52 | -3,87 | -7,60 | 247,00 | 152,80 | 333.181,20 | |
| Siemens | 283,70EUR | 21:56 | -0,18 | -0,50 | 291,25 | 196,02 | 9.225.072,90 | |
| SoftBank Corp. | 1,280EUR | 21:45 | -0,32 | -0,004 | 1,443 | 1,050 | 519,48 | |
| Softbank | 31,40EUR | 20:56 | +0,98 | +0,30 | 49,97 | 18,00 | 345.941,51 | |
| Softing AG | 2,490EUR | 18:28 | -3,72 | -0,090 | 4,360 | 2,210 | 3.809,70 | |
| Sony | 21,04EUR | 20:45 | +3,50 | +0,70 | 26,49 | 16,42 | 708.795,52 | |
| Square Enix Hldgs Co. Ltd. | 15,70EUR | 17:46 | +0,64 | +0,10 | 22,13 | 12,70 | 172,70 | |
| SS&C Technologies Holdings | 69,90EUR | 15:50 | -1,01 | -0,72 | 77,50 | 54,60 | 205.855,50 | |
| Synopsys Inc. | 364,50EUR | 20:59 | +2,10 | +7,50 | 536,10 | 321,50 | 157.099,50 | |
| Take-Two Interactive Softw.Inc | 213,20EUR | 21:50 | +1,72 | +3,60 | 231,40 | 159,24 | 272.896,00 | |
| Technology One Ltd. | 20,20EUR | 22:25 | +4,04 | +0,80 | 22,60 | 11,70 | ||
| Temenos AG | 79,65EUR | 17:07 | +1,47 | +1,15 | 94,20 | 64,00 | 12.345,75 | |
| Teradata Corp. | 23,19EUR | 22:25 | -0,21 | -0,05 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,24EUR | 15:09 | +2,53 | +0,47 | 21,62 | 15,02 | 519,48 | |
| tiscon AG | 0,7000EUR | 21:55 | -2,78 | -0,0200 | 3,2000 | 0,5000 | ||
| Toast Inc. | 30,39EUR | 19:59 | -1,65 | -0,50 | 38,79 | 19,08 | 9.390,51 | |
| TomTom N.V. | 4,266EUR | 17:25 | +1,38 | +0,058 | 7,160 | 3,464 | 9.662,49 | |
| Trend Micro Inc. | 32,28EUR | 16:44 | -4,22 | -1,40 | 50,65 | 26,52 | 130.798,56 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 286,20EUR | 20:59 | -0,49 | -1,40 | 498,00 | 235,00 | 17.458,20 | |
| Ubisoft Entertainment S.A. | 5,410EUR | 20:16 | +5,12 | +0,264 | 10,350 | 3,689 | 47.061,59 | |
| Unisys Corp. | 2,480EUR | 22:25 | -1,36 | -0,034 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,160EUR | 16:02 | -1,10 | -0,100 | 10,180 | 8,100 | 38.160,56 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | 1.315,20 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |