120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 17:48 | -8,67 | -2,15 | 27,30 | 11,80 | 847.766,85 | |
| 3 D Systems Corp. | 2,071EUR | 17:17 | +4,39 | +0,090 | 3,259 | 1,127 | 11.117,13 | |
| Adobe Systems | 223,15EUR | 18:48 | +1,85 | +4,05 | 377,10 | 207,65 | 4.876.050,65 | |
| Agfa-Gevaert N.V. | 0,4600EUR | 18:20 | -0,22 | -0,0010 | 1,1800 | 0,4230 | 6.408,26 | |
| Agilent Technologies Inc. | 97,00EUR | 18:06 | +0,34 | +0,33 | 138,18 | 87,19 | 10.767,00 | |
| All for One Group SE | 35,60EUR | 14:37 | -3,02 | -1,10 | 60,80 | 34,30 | 19.829,20 | |
| Allgeier SE | 17,50EUR | 17:22 | -1,71 | -0,30 | 24,40 | 15,90 | 46.392,50 | |
| Amdocs Ltd. | 57,90EUR | 15:55 | -0,55 | -0,32 | 85,34 | 55,78 | 9.264,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 219,60EUR | 18:47 | -1,28 | -2,85 | 247,55 | 152,00 | 3.544.124,40 | |
| Asana Inc. | 6,000EUR | 15:04 | +2,54 | +0,150 | 16,700 | 5,550 | 330,00 | |
| Asure Software | 6,100EUR | 12.03. | +2,63 | +0,200 | 9,800 | 6,100 | ||
| Atos SE | 36,92EUR | 18:33 | -1,71 | -0,64 | 63,30 | 21,00 | 234.853,23 | |
| ATOSS Software SE | 84,80EUR | 18:09 | -0,48 | -0,40 | 159,80 | 79,40 | 231.673,60 | |
| AudioCodes Ltd. | 7,100EUR | 08:24 | +0,71 | +0,050 | 9,600 | 6,000 | 276,90 | |
| Autodesk Inc. | 218,30EUR | 17:50 | +1,29 | +2,80 | 279,70 | 183,00 | 60.032,50 | |
| Azenta Inc. | 18,90EUR | 15:51 | +3,85 | +0,70 | 35,40 | 18,80 | 1.776,60 | |
| B+S Banksysteme AG | 1,920EUR | 16:55 | +0,52 | +0,010 | 3,500 | 1,610 | 1.954,56 | |
| Basler AG | 14,96EUR | 14:29 | -1,64 | -0,24 | 19,86 | 6,79 | 18.026,80 | |
| Blackbaud Inc. | 41,60EUR | 12.03. | -0,52 | -0,20 | 63,00 | 41,20 | ||
| Brady Corp. | 77,00EUR | 12.03. | +1,37 | +1,00 | 81,50 | 57,00 | ||
| Cancom | 23,20EUR | 18:26 | -0,65 | -0,15 | 31,45 | 20,45 | 81.872,80 | |
| CENIT AG | 6,160EUR | 18:18 | +0,33 | +0,020 | 9,700 | 5,800 | 8.414,56 | |
| CHAPTERS Group AG | 32,20EUR | 17:55 | +0,63 | +0,20 | 50,40 | 25,20 | 30.332,40 | |
| Check Point Software Techs Ltd | 134,40EUR | 18:05 | +1,20 | +1,60 | 217,30 | 126,00 | 65.856,00 | |
| Cisco Systems Inc. | 68,60EUR | 18:48 | +1,57 | +1,06 | 73,99 | 45,00 | 1.379.889,00 | |
| Cognizant Technology Sol.Corp. | 53,20EUR | 17:19 | -0,36 | -0,19 | 75,00 | 51,03 | 10.427,20 | |
| CompuGroup | 26,70EUR | 17:57 | +0,23 | +0,06 | 27,82 | 21,28 | 4.005,00 | |
| CPU Softwarehouse AG | 0,5350EUR | 12.03. | 1,1800 | 0,3400 | ||||
| cyan AG | 2,080EUR | 17:51 | -1,00 | -0,020 | 3,360 | 1,890 | 6.583,20 | |
| Dassault Systemes SE | 18,40EUR | 18:11 | +1,10 | +0,20 | 39,00 | 14,80 | ||
| DataTec Ltd. | 3,400EUR | 17:01 | 4,340 | 2,300 | ||||
| Dell Technologies Inc. | 130,64EUR | 18:46 | +0,54 | +0,70 | 148,08 | 59,90 | 870.323,68 | |
| Digimarc Corp. | 5,850EUR | 11:44 | -4,39 | -0,250 | 13,700 | 3,560 | 386,10 | |
| DISO Verw. | 0,9650EUR | 11:50 | -7,25 | -0,0700 | 1,0500 | 0,9000 | 1.042,20 | |
| Electronic Arts | 173,92EUR | 14:54 | +0,89 | +1,54 | 177,00 | 114,90 | 17.044,16 | |
| Euronet Worldwide Inc. | 62,50EUR | 18:19 | 102,00 | 54,00 | 9.375,00 | |||
| EVS Broadcast Equipment S.A. | 32,95EUR | 18:43 | -1,64 | -0,55 | 39,05 | 30,05 | ||
| Exasol | 2,090EUR | 16:15 | 3,740 | 2,030 | 28.123,04 | |||
| F5 Inc. | 251,50EUR | 16:44 | +3,11 | +7,60 | 298,80 | 194,70 | 6.036,00 | |
| Fabasoft AG | 11,80EUR | 17:28 | +0,43 | +0,05 | 18,65 | 11,55 | 31.824,60 | |
| Fair Isaac Corp. | 996,60EUR | 18:46 | +5,37 | +50,60 | 1.990,00 | 930,60 | 168.425,40 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,090EUR | 16:51 | 12,240 | 4,445 | 285,04 | |||
| GB Group PLC | 2,280EUR | 18:15 | +2,70 | +0,060 | 3,660 | 2,060 | ||
| GFT Techn. | 18,10EUR | 17:56 | +0,34 | +0,06 | 26,30 | 13,92 | 87.893,60 | |
| Honeywell International Inc. | 205,15EUR | 18:36 | +1,66 | +3,35 | 213,05 | 160,18 | 744.694,50 | |
| HP Inc. | 16,54EUR | 18:36 | +0,59 | +0,10 | 27,14 | 14,51 | 224.966,41 | |
| ifa systems AG | 2,200EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 20,20EUR | 11:52 | -0,98 | -0,20 | 26,00 | 7,57 | 4.040,00 | |
| Infosys | 11,75EUR | 17:16 | 25,50 | 11,65 | 9.588,00 | |||
| init innov.in traffic syst.SE | 44,70EUR | 17:00 | -2,41 | -1,10 | 55,00 | 32,40 | 99.904,50 | |
| Innodata Inc. | 37,24EUR | 18:48 | +0,33 | +0,12 | 81,50 | 23,20 | 17.614,52 | |
| Intershop Comm. | 1,020EUR | 18:17 | -2,45 | -0,025 | 2,040 | 0,995 | 23.035,68 | |
| IBM | 216,70EUR | 18:46 | +0,84 | +1,80 | 280,90 | 181,00 | 703.408,20 | |
| Intuit | 379,05EUR | 18:15 | +1,69 | +6,30 | 716,30 | 296,30 | 78.084,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,00EUR | 14:40 | +1,28 | +0,25 | 22,60 | 15,50 | 57.360,00 | |
| Jack Henry & Associates Inc. | 145,70EUR | 14:28 | +1,66 | +2,40 | 171,30 | 123,55 | 10.053,30 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 15:46 | +1,03 | +0,10 | 10.059,60 | |||
| Konami Group Corp. | 114,00EUR | 17:46 | +3,70 | +4,00 | 151,00 | 97,00 | 9.576,00 | |
| Kontron | 21,92EUR | 18:26 | -1,89 | -0,42 | 28,96 | 18,21 | 1.090.958,40 | |
| Lectra S.A. | 17,40EUR | 15:46 | -1,61 | -0,28 | 3.097,20 | |||
| Linedata Services S.A. | 37,50EUR | 17:40 | +0,27 | +0,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 123,00EUR | 12.03. | +0,83 | +1,00 | 204,00 | 110,00 | 5.043,00 | |
| Maximus Inc. | 62,00EUR | 17:02 | 88,00 | 59,00 | 62,00 | |||
| Microsoft | 346,50EUR | 18:44 | -0,96 | -3,35 | 491,95 | 305,00 | 7.806.298,50 | |
| Morningstar Inc. | 159,00EUR | 17:36 | +1,91 | +3,00 | 282,00 | 128,00 | 15.264,00 | |
| msg life ag | 3,840EUR | 15:36 | -0,52 | -0,020 | 4,000 | 3,220 | 249,60 | |
| mVISE AG | 6,750EUR | 12.03. | +0,75 | +0,050 | 8,780 | 0,442 | 202,50 | |
| Nagarro SE | 49,66EUR | 18:26 | -2,35 | -1,18 | 83,00 | 43,16 | 62.372,96 | |
| NEC Corp. | 23,58EUR | 15:31 | +4,53 | +1,01 | 34,20 | 16,08 | 1.179,00 | |
| Nelnet Inc. | 112,00EUR | 18:38 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 102,00EUR | 14:32 | 158,00 | 79,50 | 5.712,00 | |||
| Nine Energy Service Inc. | 0,3500EUR | 12.03. | ||||||
| Nintendo Co. Ltd. | 56,00EUR | 18:39 | +1,14 | +0,62 | 85,82 | 45,19 | 714.168,00 | |
| Nokia | 7,144EUR | 18:42 | +1,39 | +0,098 | 7,500 | 3,449 | 3.192.696,46 | |
| NVIDIA | 158,28EUR | 18:46 | -0,54 | -0,86 | 183,28 | 75,01 | 20.516.570,16 | |
| Omnicell Inc. | 34,00EUR | 12.03. | -2,63 | -0,80 | 43,80 | 21,60 | ||
| Open Text Corp. | 20,28EUR | 18:14 | +0,25 | +0,05 | 34,40 | 19,28 | 5.272,80 | |
| Option N.V. | 5,900EUR | 17:40 | -0,34 | -0,020 | 15,000 | 1,200 | ||
| Oracle | 137,70EUR | 18:41 | -0,25 | -0,34 | 294,85 | 106,02 | 2.752.898,40 | |
| ORBIS SE | 5,050EUR | 18:32 | +1,00 | +0,050 | 7,600 | 4,420 | 2.020,00 | |
| Pegasystems Inc. | 36,40EUR | 17:29 | +2,81 | +1,00 | 59,00 | 26,00 | 4.550,00 | |
| Pitney-Bowes Inc. | 9,150EUR | 12.03. | +1,71 | +0,150 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 5,500EUR | 12.03. | -0,98 | -0,050 | 14,200 | 4,700 | ||
| PRO DV AG | 2,140EUR | 12.03. | +0,94 | +0,020 | 3,080 | 2,100 | ||
| PSI | 45,20EUR | 12:37 | 45,90 | 20,40 | 15.820,00 | |||
| Qualcomm | 114,06EUR | 18:40 | +0,16 | +0,18 | 175,66 | 105,12 | 416.090,88 | |
| R. Stahl AG | 13,50EUR | 12.03. | -0,76 | -0,10 | 21,20 | 12,00 | 405,00 | |
| Radware Ltd. | 21,40EUR | 12.03. | -0,90 | -0,20 | 26,00 | 17,00 | ||
| Reply S.p.A. | 86,55EUR | 17:05 | +6,34 | +5,15 | 167,90 | 80,25 | 68.893,80 | |
| RTX A/S | 12,35EUR | 17:36 | -1,59 | -0,20 | 15,95 | 7,10 | ||
| Salesforce Inc. | 168,90EUR | 18:47 | -1,16 | -1,98 | 268,55 | 148,02 | 718.162,80 | |
| SAP | 166,40EUR | 18:44 | +0,38 | +0,62 | 273,30 | 160,02 | 9.768.512,00 | |
| SCSK Corp. | 30,20EUR | 12.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 190,80EUR | 17:11 | +0,11 | +0,20 | 247,00 | 132,20 | 288.680,40 | |
| Siemens | 220,25EUR | 18:42 | -1,37 | -3,05 | 275,65 | 162,00 | 8.181.847,00 | |
| SoftBank Corp. | 1,164EUR | 14:10 | +2,29 | +0,026 | 1,443 | 1,050 | 790,02 | |
| Softbank | 19,73EUR | 18:41 | +0,94 | +0,18 | 39,12 | 8,50 | 411.947,25 | |
| Softing AG | 2,760EUR | 12:45 | +0,74 | +0,020 | 4,360 | 2,540 | 681,72 | |
| Sony | 18,67EUR | 17:44 | -0,05 | -0,01 | 26,49 | 17,20 | 247.143,27 | |
| Square Enix Hldgs Co. Ltd. | 14,43EUR | 09:25 | +2,78 | +0,39 | 22,13 | 13,13 | 5.007,21 | |
| SS&C Technologies Holdings | 65,00EUR | 12.03. | +0,81 | +0,50 | 78,00 | 59,00 | ||
| Synopsys Inc. | 361,35EUR | 18:28 | -0,66 | -2,40 | 569,90 | 310,05 | 74.799,45 | |
| Take-Two Interactive Softw.Inc | 183,02EUR | 18:43 | +0,36 | +0,66 | 227,70 | 159,24 | 126.283,80 | |
| Technology One Ltd. | 15,90EUR | 12.03. | 24,40 | 11,70 | ||||
| Temenos AG | 83,90EUR | 12.03. | -0,06 | -0,05 | 167,80 | |||
| Teradata Corp. | 22,80EUR | 17:17 | -0,86 | -0,20 | 34,80 | 17,20 | 22,80 | |
| TietoEVRY Oyj | 18,62EUR | 16:57 | -1,86 | -0,35 | 19,99 | 14,37 | 1.247,54 | |
| tiscon AG | 0,7200EUR | 18:01 | 6,8000 | 0,6400 | ||||
| Toast Inc. | 24,50EUR | 16:00 | +2,38 | +0,57 | 43,44 | 20,61 | 8.575,00 | |
| TomTom N.V. | 4,692EUR | 17:49 | -0,72 | -0,034 | 7,160 | 4,052 | 2.763,59 | |
| Trend Micro Inc. | 29,16EUR | 18:44 | +1,53 | +0,44 | 69,65 | 26,52 | 62.344,08 | |
| TruBridge Inc. | 15,10EUR | 18:46 | +0,66 | +0,10 | 27,40 | 14,60 | ||
| Tyler Technologies Inc. | 304,60EUR | 18:41 | +1,74 | +5,20 | 541,00 | 243,50 | 5.787,40 | |
| Ubisoft Entertainment S.A. | 3,980EUR | 18:34 | -3,66 | -0,151 | 15,300 | 3,776 | 259.754,70 | |
| Unisys Corp. | 2,002EUR | 10:38 | -2,55 | -0,051 | 5,256 | 1,808 | 2.502,50 |