Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,30EUR09:33+1,96+0,3927,3018,1637.311,40
3 D Systems Corp.2,262EUR08:58+0,18+0,0043,5001,340135,72
Adobe Systems188,48EUR09:38+1,13+2,10325,60165,72293.086,40
Agfa-Gevaert N.V.0,3825EUR23.07.+0,27+0,00101,18000,3775538,94
Agilent Technologies Inc.123,65EUR09:33+0,20+0,25138,1894,007.048,05
All for One Group SE67,60EUR09:0467,6027,1013.384,80
Allgeier SE16,25EUR09:29+2,22+0,3524,4014,3517.013,75
Amdocs Ltd.44,80EUR23.07.-0,20-0,0977,4443,433.180,80
Ansys Inc.331,40EUR30.07.2025
Apple282,20EUR09:39-0,09-0,25294,90174,36901.346,80
Asana Inc.5,726EUR08:00-0,10-0,00613,6004,6225,73
Asure Software6,850EUR23.07.+0,77+0,0509,3006,100
Atos Group29,80EUR09:37+4,05+1,1663,3026,8525.717,40
ATOSS Software SE72,10EUR09:38+4,82+3,30141,2065,10352.424,80
AudioCodes Ltd.8,300EUR23.07.9,3506,000581,00
Autodesk Inc.182,62EUR08:00-0,28-0,50279,70162,34913,10
Azenta Inc.23,40EUR23.07.+0,82+0,2034,6013,80
B+S Banksysteme AG1,945EUR23.07.+0,27+0,0053,5001,705130,32
Basler AG26,40EUR09:27+0,38+0,1031,9511,3210.322,40
Blackbaud Inc.28,60EUR23.07.+0,74+0,2063,0023,00
Brady Corp.81,50EUR23.07.83,0059,004.075,00
Cancom23,35EUR09:29+1,30+0,3029,4520,2016.601,85
CENIT AG7,180EUR23.07.+1,42+0,1009,7405,58018.431,06
CHAPTERS Group AG39,05EUR23.07.+0,90+0,3546,4025,204.686,00
Check Point Software Techs Ltd110,00EUR23.07.-0,32-0,35191,1595,4463.250,00
Cisco Systems Inc.98,81EUR09:36-0,17-0,17112,3056,0341.500,20
Cognizant Technology Sol.Corp.37,99EUR08:23+0,37+0,1475,0032,617.597,00
CompuGroup27,55EUR09:07+1,10+0,3028,9522,94
CPU Softwarehouse AG0,3300EUR08:111,06000,3000
cyan AG2,000EUR23.07.+3,59+0,0702,9801,7801.100,00
Dassault Systemes SE18,80EUR09:38+3,30+0,6030,2014,80
DataTec Ltd.4,300EUR09:36+1,42+0,0605,2502,520
Dell Technologies Inc.384,05EUR09:37-0,42-1,60416,1093,9594.476,30
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts183,50EUR23.07.184,00129,545.321,50
Euronet Worldwide Inc.67,80EUR23.07.+0,18+0,1291,0054,00
EVS S.A.26,80EUR09:37+1,71+0,4538,3525,55
Exasol2,080EUR23.07.+0,97+0,0203,5401,85522.684,48
F5 Inc.350,20EUR23.07.-0,32-1,10381,40194,702.801,60
Fabasoft AG13,40EUR09:12+1,90+0,2517,0010,355.574,40
Fair Isaac Corp.1.051,00EUR23.07.+0,38+4,001.675,00750,0077.774,00
G5 Entertainment AB5,680EUR23.07.-0,71-0,0409,9304,445
GB Group PLC2,340EUR09:32+0,86+0,0203,0802,000
GFT Techn.20,40EUR09:35+3,55+0,7024,7513,9255.141,20
Honeywell International Inc.216,15EUR09:22+0,28+0,60220,75161,7811.888,25
HP Inc.21,64EUR09:27-0,88-0,1925,7014,5121,64
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.15,01EUR23.07.+1,69+0,2526,0011,572.476,32
Infosys9,420EUR23.07.-0,64-0,06025,5009,040145.557,84
init innov.in traffic syst.SE47,45EUR09:32+0,11+0,0555,0037,602.894,45
Innodata Inc.53,40EUR07:30+0,57+0,30107,8029,70534,00
Intershop Comm.1,765EUR08:47+0,29+0,0052,1000,940474,78
IBM182,10EUR09:36+0,55+1,00292,85178,52244.560,30
Intuit247,55EUR09:12+0,34+0,85716,30221,5044.311,45
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG22,50EUR09:34+1,36+0,3023,2017,5533.277,50
Jack Henry & Associates Inc.130,45EUR08:32+0,27+0,35166,90105,8010.044,65
Koei Tecmo Holdings Co. Ltd.7,900EUR23.07.+2,56+0,20012,4007,70031,60
Konami Group Corp.95,45EUR23.07.+3,12+2,95151,0092,201.431,75
Kontron22,78EUR09:29+0,18+0,0428,9616,6924.716,30
Lectra S.A.18,48EUR23.07.+2,64+0,46
Linedata Services S.A.47,10EUR09:2773,0036,60
Manhattan Associates Inc.130,80EUR23.07.-0,89-1,15200,00101,05
Maximus Inc.50,00EUR23.07.88,0047,20
Microsoft337,55EUR09:37+0,55+1,85491,95307,101.126.741,90
Morningstar Inc.144,05EUR23.07.-0,82-1,20250,00125,1010.083,50
msg life ag3,660EUR08:16-1,08-0,0404,0003,420
mVISE AG7,800EUR23.07.+2,04+0,1508,7800,442
Nagarro SE76,30EUR09:22+0,46+0,3581,1532,5231.664,50
NEC Corp.22,96EUR09:31+1,48+0,3334,2019,8122,96
Nelnet Inc.114,00EUR09:32123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.77,50EUR23.07.-1,32-1,00153,0071,501.317,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,71EUR09:35+1,07+0,4085,8235,637.427,88
Nokia8,432EUR09:36-1,86-0,16014,9703,449840.130,75
NVIDIA182,34EUR09:37-0,77-1,42202,50139,785.265.067,50
Omnicell Inc.37,00EUR23.07.-0,57-0,2043,8024,00
Open Text Corp.19,10EUR23.07.-0,56-0,1134,4017,1512.071,20
Option N.V.4,300EUR09:23-0,69-0,03015,0001,200
Oracle107,70EUR09:38+1,90+2,00294,85105,10722.990,10
ORBIS SE4,880EUR23.07.+2,15+0,1006,3504,3604.348,08
Pegasystems Inc.23,00EUR23.07.+0,18+0,0459,0021,7631.786,00
Pitney-Bowes Inc.15,47EUR07:30-0,26-0,0416,007,9015,47
Pixelworks Inc.5,210EUR23.07.-0,96-0,05014,2004,520
PRO DV AG1,940EUR23.07.+1,55+0,0302,9001,9409,70
PSI45,70EUR23.07.-1,31-0,6046,8024,009.140,00
Qualcomm150,40EUR09:25-0,32-0,48222,90105,44100.768,00
R. Stahl AG13,20EUR09:02+2,29+0,3019,3012,001.320,00
Radware Ltd.27,00EUR23.07.-0,79-0,2028,0019,30
Reply S.p.A.93,60EUR08:00+3,15+2,95141,6076,5593,60
RTX A/S12,65EUR09:25+0,80+0,1015,9510,30
Salesforce Inc.139,52EUR09:33+0,97+1,34237,75129,22184.026,88
SAP135,00EUR09:38+5,00+6,42258,60129,7017.992.935,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG161,80EUR09:32+2,56+4,00247,00152,8033.654,40
Siemens270,50EUR09:37+1,07+2,85284,75196,021.148.272,50
SoftBank Corp.1,172EUR08:00+1,41+0,0171,4431,0507,03
Softbank29,69EUR09:36-4,90-1,5249,9716,0072.770,19
Softing AG2,460EUR23.07.+2,68+0,0604,3602,210312,42
Sony18,13EUR08:54+1,44+0,2626,4916,42453,20
Square Enix Hldgs Co. Ltd.13,60EUR08:00+1,53+0,2022,1312,7013,60
SS&C Technologies Holdings58,52EUR23.07.+1,43+0,8477,5054,60526,68
Synopsys Inc.328,00EUR09:36+0,15+0,50569,90321,5033.456,00
Take-Two Interactive Softw.Inc203,60EUR09:37+0,20+0,40231,40159,2442.959,60
Technology One Ltd.16,80EUR07:30-3,51-0,6023,0011,7067,20
Temenos AG66,45EUR23.07.+1,13+0,7594,2064,00101.336,25
Teradata Corp.23,68EUR23.07.-0,49-0,1234,8017,201.894,40
Tieto Oyj17,58EUR23.07.+1,21+0,2121,6214,881.793,16
tiscon AG0,6150EUR08:013,28000,5300
Toast Inc.25,06EUR08:18+0,61+0,1543,4419,084.485,74
TomTom N.V.3,484EUR09:20+0,86+0,0307,1603,4843.139,08
Trend Micro Inc.32,75EUR23.07.+4,04+1,3054,8026,527.368,75
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.252,80EUR23.07.-0,16-0,40531,60235,0051.065,60
Ubisoft Entertainment S.A.4,529EUR09:29-5,59-0,26910,3503,689320.435,81
Unisys Corp.2,912EUR23.07.+0,07+0,0024,2001,7361.389,02
USU Ventures AG9,320EUR08:16-0,64-0,06010,4008,100
Vectron Systems AG13,10EUR09:0714,000,01