Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,10EUR11:4027,3013,6437.885,20
3 D Systems Corp.1,668EUR12:00+4,80+0,0753,2591,1277.862,95
Adobe Systems209,90EUR12:07+1,18+2,45377,10201,05442.049,40
Agfa-Gevaert N.V.0,4850EUR11:111,18000,4230499,55
Agilent Technologies Inc.98,84EUR07.04.+1,37+1,34138,1887,1912.849,20
All for One Group SE36,40EUR10:2958,8030,6012.630,80
Allgeier SE18,05EUR11:46+5,28+0,9024,4014,35111.675,35
Amdocs Ltd.58,60EUR07:46+1,30+0,7485,2255,04117,20
Ansys Inc.331,40EUR30.07.2025
Apple221,95EUR12:08+1,72+3,75247,55152,003.261.333,30
Asana Inc.5,600EUR07.04.+2,18+0,11616,7005,150
Asure Software6,100EUR07.04.+2,05+0,1509,7006,100
Atos SE35,28EUR12:05+6,76+2,2463,3021,00362.078,64
ATOSS Software SE80,40EUR12:02+5,92+4,50159,8072,40287.912,40
AudioCodes Ltd.7,850EUR10:05+1,94+0,1509,3506,000204,10
Autodesk Inc.205,90EUR11:30+1,14+2,30279,70183,0084.419,00
Azenta Inc.18,60EUR07.04.+2,17+0,4034,6017,60
B+S Banksysteme AG1,940EUR10:25+1,57+0,0303,5001,6101.464,70
Basler AG13,16EUR11:09+5,19+0,6419,867,5222.240,40
Blackbaud Inc.37,60EUR07.04.+1,20+0,4063,0037,60
Brady Corp.72,00EUR07.04.+2,94+2,0081,5057,50
Cancom25,85EUR10:34+2,59+0,6531,4520,2085.175,75
CENIT AG6,320EUR12:03+2,27+0,1409,7005,5808.405,60
CHAPTERS Group AG32,75EUR12:00+2,18+0,7050,4025,2023.056,00
Check Point Software Techs Ltd127,00EUR10:29-0,27-0,35205,20118,704.826,00
Cisco Systems Inc.70,14EUR11:52+1,14+0,7973,9947,01312.964,68
Cognizant Technology Sol.Corp.54,50EUR10:11+0,53+0,2875,0051,0036.678,50
CompuGroup27,00EUR09:58+1,12+0,3028,0021,361.080,00
CPU Softwarehouse AG0,5050EUR07.04.+1,00+0,00501,18000,340017,17
cyan AG1,910EUR12:003,2201,7806.333,56
Dassault Systemes SE17,10EUR09:10-1,72-0,3034,4014,80
DataTec Ltd.3,720EUR12:08+8,14+0,2804,3402,360
Dell Technologies Inc.158,02EUR12:03+3,36+5,14161,2462,30407.059,52
Digimarc Corp.4,820EUR07.04.+1,79+0,09512,4003,560
DISO Verw.0,9050EUR08:161,05000,9000
Electronic Arts172,00EUR11:19-1,99-3,50178,96117,001.892,00
Euronet Worldwide Inc.56,34EUR07.04.+2,95+1,66100,0054,00450,72
EVS Broadcast Equipment S.A.34,80EUR11:58+5,45+1,8039,0030,05
Exasol2,080EUR11:45+8,36+0,1553,5401,86513.931,84
F5 Inc.271,70EUR09:10+1,69+4,50298,80194,70543,40
Fabasoft AG11,10EUR10:55+5,69+0,6017,9010,5510.611,60
Fair Isaac Corp.953,00EUR11:25+2,37+22,001.990,00843,6038.120,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,150EUR10:59+4,81+0,23511,3004,44510,30
GB Group PLC2,400EUR12:09+6,19+0,1403,4002,000
GFT Techn.18,48EUR12:09+3,37+0,6026,3013,92114.816,24
Honeywell International Inc.196,70EUR11:51+1,28+2,48213,05160,18122.544,10
HP Inc.16,28EUR11:56+1,62+0,2626,3214,51122.485,65
ifa systems AG2,020EUR08:163,2002,020
IHI Corp.18,96EUR11:11+2,67+0,4826,008,149.952,95
Infosys12,45EUR11:58+2,09+0,2525,5011,0515.064,50
init innov.in traffic syst.SE41,55EUR10:59+8,06+3,1055,0035,9064.236,30
Innodata Inc.36,00EUR11:50+5,86+1,9581,5025,9055.656,00
Intershop Comm.1,020EUR10:21-2,77-0,0281,9400,94010.210,20
IBM213,85EUR11:56+1,47+3,10280,90187,781.157.142,35
Intuit361,00EUR11:42+1,22+4,30716,30296,30229.596,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,00EUR11:42+3,89+0,7022,6015,5049.894,00
Jack Henry & Associates Inc.137,40EUR07.04.+0,92+1,25167,60123,554.259,40
Koei Tecmo Holdings Co. Ltd.8,450EUR07.04.+1,16+0,100490,10
Konami Group Corp.106,30EUR07:49+0,58+0,60151,0097,00212,60
Kontron20,20EUR12:01+6,51+1,2428,9616,69785.355,80
Lectra S.A.16,42EUR10:25+3,16+0,508.735,44
Linedata Services S.A.42,20EUR11:57+2,68+1,1087,2036,60
Manhattan Associates Inc.118,75EUR07.04.+0,52+0,60204,00110,004.631,25
Maximus Inc.63,00EUR12:09+8,11+4,5088,0054,0040.509,00
Microsoft329,70EUR12:10+2,79+8,95491,95309,3519.133.150,40
Morningstar Inc.154,20EUR07.04.+0,66+1,00278,00128,00308,40
msg life ag3,820EUR08:164,0003,240
mVISE AG6,950EUR11:25-0,74-0,0508,7800,4425.865,80
Nagarro SE47,78EUR11:38+5,97+2,7081,1543,16165.748,82
NEC Corp.22,75EUR10:05+2,81+0,6234,2016,6410.146,50
Nelnet Inc.111,00EUR09:31+0,91+1,00121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.96,50EUR07.04.158,0079,5016.791,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,11EUR12:03-1,69-0,8185,8245,19214.704,59
Nokia7,662EUR12:05+1,03+0,0787,9183,4492.010.746,32
NVIDIA158,22EUR12:09+3,06+4,70183,2884,2020.346.617,34
Omnicell Inc.28,60EUR07.04.+0,68+0,2043,8021,60
Open Text Corp.19,84EUR09:32+2,88+0,5534,4018,606.031,36
Option N.V.5,240EUR12:08+2,34+0,12015,0001,200
Oracle127,58EUR12:06+3,52+4,34294,85107,021.667.470,60
ORBIS SE4,920EUR07.04.-1,22-0,0607,6004,4209.736,68
Pegasystems Inc.37,19EUR11:32+2,82+1,0259,0029,00185,95
Pitney-Bowes Inc.9,472EUR07.04.+1,13+0,10611,0006,9002.907,90
Pixelworks Inc.4,690EUR07.04.+2,72+0,12514,2004,52018,76
PRO DV AG2,140EUR07.04.+1,96+0,0403,0602,100
PSI45,40EUR07.04.-0,44-0,2046,6022,204.403,80
Qualcomm109,64EUR11:54+2,53+2,70175,66105,44339.555,08
R. Stahl AG13,30EUR10:0521,2012,0025.802,00
Radware Ltd.24,00EUR07.04.+2,50+0,6026,0017,70
Reply S.p.A.83,85EUR11:47+3,38+2,75164,3076,555.953,35
RTX A/S12,90EUR11:19+2,79+0,3515,957,46
Salesforce Inc.160,18EUR12:08+1,11+1,76264,50148,02903.255,02
SAP152,34EUR12:09+4,23+6,18273,30141,5216.265.037,12
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG188,00EUR11:39+6,59+11,60247,00152,80163.184,00
Siemens229,80EUR12:10+8,62+18,25275,65172,2222.745.374,20
SoftBank Corp.1,152EUR07.04.+0,22+0,0031,4431,0501.288,53
Softbank20,80EUR11:26+7,70+1,4739,129,33331.077,20
Softing AG2,720EUR08:00+5,54+0,1504,3602,54013,60
Sony18,23EUR12:01+2,50+0,4426,4916,90197.879,68
Square Enix Hldgs Co. Ltd.14,20EUR09:36-0,71-0,1022,1313,223.209,20
SS&C Technologies Holdings59,90EUR07.04.+1,39+0,8277,5058,5059,90
Synopsys Inc.356,00EUR11:34+3,51+12,00569,90325,1595.764,00
Take-Two Interactive Softw.Inc174,30EUR11:57+1,52+2,60227,70159,24199.224,90
Technology One Ltd.16,90EUR07.04.+7,98+1,3024,4011,70
Temenos AG79,80EUR09:14+2,33+1,801.596,00
Teradata Corp.22,71EUR07.04.+1,71+0,3834,8017,20227,10
Tieto Oyj18,68EUR07.04.+0,80+0,1519,6414,3710.348,72
tiscon AG0,7100EUR08:07-21,51-0,20003,40000,5300
Toast Inc.23,08EUR12:01+2,75+0,6143,4420,615.839,24
TomTom N.V.4,500EUR11:29+5,40+0,2327,1604,14073.237,50
Trend Micro Inc.29,49EUR10:36+2,49+0,7269,6526,521.651,44
TruBridge Inc.15,10EUR11:51+3,42+0,5023,8012,00
Tyler Technologies Inc.290,60EUR07.04.+1,32+3,80531,60243,506.683,80
Ubisoft Entertainment S.A.4,111EUR12:00+5,34+0,20911,6553,689259.617,87
Unisys Corp.1,812EUR09:23+1,54+0,0275,2561,736906,00