Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,10EUR14:00-0,22-0,0527,3018,64150.519,60
3 D Systems Corp.2,794EUR12:32-0,57-0,0163,5001,4515.163,31
Adobe Systems244,40EUR14:30-0,81-2,00314,95165,72580.938,80
Agfa-Gevaert N.V.0,4600EUR14:18-2,36-0,01101,04000,36802.990,92
Agilent Technologies Inc.130,40EUR01.09.-0,12-0,15138,1894,00782,40
All for One Group SE67,40EUR11:0668,8027,10337,00
Allgeier SE15,75EUR13:19+0,65+0,1024,4014,3513.812,75
Amdocs Ltd.53,92EUR10:55+0,15+0,0873,9843,432.696,00
Apple282,05EUR14:31+0,62+1,75301,80193,023.574.419,65
Asana Inc.8,372EUR11:17-0,83-0,07013,6004,622142,32
Asure Software7,150EUR01.09.+0,65+0,0508,6006,100
Atos Group26,98EUR14:31-3,92-1,1063,3026,64254.987,98
ATOSS Software SE96,90EUR14:22-0,41-0,40123,4065,10161.047,80
AudioCodes Ltd.8,700EUR01.09.9,0506,000130,50
Autodesk Inc.215,25EUR13:18-1,41-3,00279,70162,347.103,25
Azenta Inc.27,00EUR09:38-0,75-0,2034,6013,80621,00
B+S Banksysteme AG1,905EUR13:53+2,70+0,0503,5001,70519,05
Basler AG22,60EUR14:32-0,44-0,1031,9511,46151.239,20
Blackbaud Inc.41,40EUR01.09.63,0023,00
Brady Corp.80,50EUR01.09.85,5061,00
Cancom22,50EUR14:20+0,90+0,2029,4520,20102.240,00
CENIT AG7,260EUR12:18+4,09+0,2809,7405,5807.579,44
CHAPTERS Group AG45,40EUR13:03-3,97-1,8547,7025,2010.986,80
Check Point Software Techs Ltd114,95EUR12:51-0,26-0,30180,3095,4450.807,90
Cisco Systems Inc.94,68EUR14:30+0,13+0,12112,3056,03383.075,28
Cognizant Technology Sol.Corp.54,71EUR01.09.-0,18-0,1075,0032,6130.090,50
CompuGroup28,00EUR11:57+2,75+0,7528,9522,961.148,00
CPU Softwarehouse AG0,3340EUR08:51+0,65+0,00201,06000,2900
cyan AG1,970EUR13:482,9201,7502.836,80
Dassault Systemes SE22,00EUR14:3330,2014,80
DataTec Ltd.4,060EUR14:29-1,46-0,0605,2502,740
Dell Technologies Inc.400,00EUR14:30+8,40+30,95444,9593,953.308.000,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.59,24EUR01.09.+0,17+0,1080,0054,00236,96
EVS S.A.28,85EUR14:10+2,49+0,7037,6023,55
Exasol1,915EUR14:08+0,81+0,0153,5401,85517.437,99
F5 Inc.339,70EUR07:31-0,15-0,50381,40194,70339,70
Fabasoft AG16,10EUR13:27-6,25-1,0517,8010,3531.620,40
Fair Isaac Corp.950,00EUR13:45+0,37+3,501.675,00750,0010.450,00
G5 Entertainment AB5,610EUR01.09.-0,36-0,0208,9604,44539,27
GB Group PLC1,770EUR14:31+1,14+0,0203,0801,400
GFT Techn.25,00EUR14:33-4,21-1,1026,9513,92456.575,00
Honeywell International Inc.181,12EUR14:26+0,13+0,24220,75161,783.622,40
HP Inc.27,00EUR14:13-0,11-0,0327,8014,51123.282,00
ifa systems AG2,000EUR10:052,9001,6006.920,00
IHI Corp.14,29EUR11:26-2,18-0,3126,0011,576.801,09
Infosys10,30EUR14:02+0,49+0,0525,509,0421.424,00
init innov.in traffic syst.SE43,00EUR13:44-0,92-0,4055,0037,6077.830,00
Innodata Inc.46,45EUR14:10-0,43-0,20107,8029,7083.099,05
Intershop Comm.1,420EUR12:46+2,63+0,0352,1000,9401.557,74
IBM198,90EUR14:31-0,32-0,64292,85175,14239.276,70
Intuit296,80EUR14:25-0,57-1,70601,60221,50174.815,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,40EUR14:28+1,20+0,3025,7017,5541.656,00
Jack Henry & Associates Inc.145,00EUR13:25-0,03-0,05166,90105,8020.155,00
Koei Tecmo Holdings Co. Ltd.9,100EUR01.09.-0,55-0,05012,0007,70091,00
Konami Group Corp.116,40EUR14:06+1,13+1,30151,0092,20232,80
Kontron21,54EUR14:34-1,01-0,2228,3216,69297.316,62
Lectra S.A.21,95EUR13:40+0,68+0,1524,9015,2410.689,65
Linedata Services S.A.44,30EUR14:33-1,77-0,8060,0036,60
Manhattan Associates Inc.187,00EUR01.09.-1,00-1,85195,90101,0510.472,00
Maximus Inc.50,50EUR01.09.+0,41+0,2088,0047,0050,50
Microsoft431,05EUR14:34-0,24-1,05478,10307,105.029.922,45
Morningstar Inc.176,80EUR10:29-1,75-3,15224,00125,1018.210,40
msg life ag3,540EUR08:16+0,57+0,0204,0003,440
mVISE AG7,550EUR11:53-1,97-0,1508,7800,442755,00
Nagarro SE78,30EUR14:05+0,38+0,3081,1532,52106.096,50
NEC Corp.26,03EUR10:07-3,61-0,9634,2019,81156,18
Nelnet Inc.106,00EUR08:05123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.94,50EUR01.09.-2,19-2,00131,0071,5010.111,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,91EUR14:31-1,38-0,6782,9835,6366.827,48
Nokia8,682EUR14:32+0,39+0,03414,9703,691610.839,47
NVIDIA188,28EUR14:32+0,35+0,66202,50139,785.586.455,88
Omnicell Inc.29,20EUR08:03-0,68-0,2043,8024,60116,80
Open Text Corp.20,68EUR01.09.34,4017,159.616,20
Option N.V.3,950EUR11:45+5,62+0,21015,0001,200
Oracle121,22EUR14:34-0,54-0,66294,85100,761.292.932,52
ORBIS SE4,780EUR01.09.+0,43+0,0206,2504,3602.093,64
Pegasystems Inc.31,31EUR08:12+0,10+0,0359,0021,761.565,50
Pitney-Bowes Inc.15,33EUR01.09.+0,44+0,0716,007,901.011,78
Pixelworks Inc.5,940EUR01.09.+0,17+0,01014,2004,520
PRO DV AG2,060EUR01.09.+1,56+0,0302,8601,94047,38
PSI45,20EUR13:20+0,67+0,3046,8024,0018.984,00
Qualcomm143,36EUR14:06-0,32-0,46222,90105,44537.456,64
R. Stahl AG12,90EUR08:00+4,03+0,5019,1012,003.405,60
Radware Ltd.24,60EUR01.09.28,0019,30
Reply S.p.A.120,70EUR13:43-0,33-0,40127,5076,5538.020,50
RTX A/S13,35EUR13:43+2,69+0,3515,959,16
Salesforce Inc.221,15EUR14:30-0,52-1,15229,90129,221.042.279,95
SAP182,84EUR14:33-0,03-0,06242,00127,529.218.244,28
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG175,60EUR14:24-1,25-2,20247,00152,80170.507,60
Siemens275,55EUR14:34-0,29-0,80291,55196,027.587.269,25
SoftBank Corp.1,317EUR14:29+2,58+0,0331,3621,0502.136,68
Softbank26,56EUR14:34-3,17-0,8749,9718,00233.949,55
Softing AG2,320EUR01.09.+3,11+0,0704,1602,2101.972,00
Sony21,21EUR14:31-2,15-0,4626,4916,42244.557,26
Square Enix Hldgs Co. Ltd.16,50EUR01.09.-1,85-0,3019,7712,7012.408,00
SS&C Technologies Holdings71,80EUR01.09.-0,09-0,0676,5054,6071,80
Synopsys Inc.357,00EUR14:33-0,14-0,50524,40321,50184.926,00
Take-Two Interactive Softw.Inc188,00EUR14:33+0,38+0,70231,40159,24603.668,00
Technology One Ltd.19,90EUR01.09.-2,05-0,4022,2011,7039,80
Temenos AG76,90EUR14:03+0,85+0,6594,2064,0027.222,60
Teradata Corp.25,00EUR01.09.-0,53-0,1334,8017,60
Tieto Oyj19,85EUR01.09.-1,01-0,2021,6215,0212.584,90
tiscon AG0,6700EUR01.09.2,72000,5300
Toast Inc.28,59EUR13:17-2,23-0,6437,7619,0845.458,10
TomTom N.V.4,066EUR14:00+0,89+0,0367,1603,46411.632,83
Trend Micro Inc.30,78EUR11:35-2,64-0,8450,6526,525.448,06
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.323,60EUR07:31+0,06+0,20481,70235,00323,60
Ubisoft Entertainment S.A.5,010EUR14:10-1,65-0,08410,3503,68946.653,12
Unisys Corp.2,350EUR01.09.+1,80+0,0404,2001,736470,00
USU Ventures AG9,100EUR09:42-0,22-0,0209,8808,100273,00
Vectron Systems AG13,60EUR10:00-0,73-0,1014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950