120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,95EUR | 17:43 | -3,79 | -0,90 | 27,30 | 18,64 | 204.828,75 | |
| 3 D Systems Corp. | 2,934EUR | 17:35 | -3,24 | -0,098 | 3,500 | 1,451 | 22.122,36 | |
| Adobe Systems | 211,10EUR | 19:04 | +1,04 | +2,15 | 314,60 | 165,72 | 1.084.631,80 | |
| Agfa-Gevaert N.V. | 0,4295EUR | 10:25 | -1,51 | -0,0065 | 0,9210 | 0,3680 | 3.056,75 | |
| Agilent Technologies Inc. | 147,15EUR | 17:26 | -1,76 | -2,65 | 155,70 | 94,00 | 76.370,85 | |
| All for One Group SE | 70,40EUR | 18:11 | +0,86 | +0,60 | 71,20 | 27,10 | 7.251,20 | |
| Allgeier SE | 13,20EUR | 19:08 | +1,15 | +0,15 | 24,40 | 13,05 | 358.908,00 | |
| Amdocs Ltd. | 52,18EUR | 17:26 | -0,38 | -0,20 | 73,98 | 43,43 | 3.078,62 | |
| Apple | 302,50EUR | 19:07 | +0,53 | +1,60 | 303,95 | 207,80 | 21.720.105,00 | |
| Asana Inc. | 8,426EUR | 07.10. | +2,70 | +0,224 | 13,200 | 4,622 | 3.816,98 | |
| Asure Software | 6,700EUR | 07.10. | 8,600 | 6,100 | 33,50 | |||
| Atos Group | 21,30EUR | 19:00 | -3,99 | -0,88 | 61,24 | 19,70 | 414.263,70 | |
| ATOSS Software SE | 84,00EUR | 18:52 | +0,12 | +0,10 | 123,40 | 65,10 | 276.948,00 | |
| AudioCodes Ltd. | 10,10EUR | 16:18 | +2,06 | +0,20 | 10,10 | 6,00 | 4.040,00 | |
| Autodesk Inc. | 208,35EUR | 19:00 | -0,93 | -1,95 | 275,35 | 162,34 | 235.852,20 | |
| Azenta Inc. | 32,00EUR | 07.10. | -1,27 | -0,40 | 41,40 | 13,80 | 1.088,00 | |
| B+S Banksysteme AG | 1,795EUR | 17:46 | -2,54 | -0,045 | 2,440 | 1,705 | 7.950,05 | |
| Basler AG | 22,90EUR | 17:36 | -3,84 | -0,90 | 31,95 | 11,46 | 86.035,30 | |
| Blackbaud Inc. | 36,80EUR | 07.10. | -0,51 | -0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 75,50EUR | 07.10. | -0,66 | -0,50 | 85,50 | 61,00 | ||
| Cancom | 22,15EUR | 18:33 | -0,67 | -0,15 | 29,45 | 20,20 | 152.059,75 | |
| CENIT AG | 9,020EUR | 18:42 | -2,23 | -0,200 | 9,740 | 5,580 | 19.672,62 | |
| CHAPTERS Group AG | 42,45EUR | 16:14 | -0,72 | -0,30 | 48,00 | 25,20 | 7.471,20 | |
| Check Point Software Techs Ltd | 118,50EUR | 18:02 | +1,90 | +2,20 | 180,30 | 95,44 | 16.234,50 | |
| Cisco Systems Inc. | 102,96EUR | 19:03 | -1,43 | -1,50 | 112,30 | 57,80 | 1.209.265,20 | |
| Cognizant Technology Sol.Corp. | 53,22EUR | 16:12 | +1,50 | +0,76 | 75,00 | 32,61 | 7.504,02 | |
| CompuGroup | 29,20EUR | 17:38 | +0,52 | +0,15 | 30,30 | 22,96 | 20.381,60 | |
| CPU Softwarehouse AG | 0,3240EUR | 07.10. | 1,0600 | 0,2000 | ||||
| cyan AG | 2,120EUR | 10:53 | +0,98 | +0,020 | 2,920 | 1,750 | 4.123,40 | |
| Dassault Systemes SE | 21,40EUR | 19:05 | +0,94 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,440EUR | 19:10 | +1,37 | +0,060 | 5,250 | 2,920 | ||
| Dell Technologies Inc. | 510,40EUR | 19:08 | -1,01 | -5,20 | 522,40 | 93,95 | 3.722.857,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,40EUR | 07.10. | 78,00 | 54,00 | 56,40 | |||
| EVS S.A. | 24,10EUR | 07:43 | -1,43 | -0,35 | 37,60 | 23,55 | ||
| Exasol | 1,730EUR | 17:17 | +2,78 | +0,045 | 3,210 | 1,610 | 74.023,24 | |
| F5 Inc. | 410,90EUR | 19:08 | -1,08 | -4,50 | 421,90 | 194,70 | 7.396,20 | |
| Fabasoft AG | 16,15EUR | 18:41 | +0,95 | +0,15 | 17,80 | 10,35 | 10.739,75 | |
| Fair Isaac Corp. | 625,50EUR | 17:20 | +2,40 | +14,50 | 1.595,00 | 516,50 | 40.657,50 | |
| G5 Entertainment AB | 5,940EUR | 15:14 | -2,05 | -0,120 | 8,960 | 4,445 | 302,94 | |
| GB Group PLC | 1,590EUR | 19:08 | +2,56 | +0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 25,80EUR | 19:00 | +0,59 | +0,15 | 27,20 | 13,92 | 309.780,60 | |
| Honeywell International Inc. | 183,38EUR | 19:06 | -1,06 | -1,96 | 220,75 | 161,78 | 78.119,88 | |
| HP Inc. | 28,72EUR | 17:51 | +0,03 | +0,01 | 31,12 | 14,51 | 156.409,12 | |
| ifa systems AG | 2,580EUR | 11:41 | 2,780 | 1,600 | 18.271,56 | |||
| IHI Corp. | 14,89EUR | 16:00 | -5,06 | -0,76 | 26,00 | 12,70 | 5.093,06 | |
| Infosys | 9,080EUR | 17:31 | -1,91 | -0,180 | 25,500 | 9,040 | 28.692,80 | |
| init innov.in traffic syst.SE | 43,10EUR | 18:32 | -0,81 | -0,35 | 54,90 | 37,60 | 85.984,50 | |
| Innodata Inc. | 54,80EUR | 18:49 | -3,03 | -1,70 | 107,80 | 29,70 | 77.213,20 | |
| Intershop Comm. | 1,345EUR | 17:03 | +3,33 | +0,045 | 2,100 | 0,940 | 4.177,57 | |
| IBM | 196,78EUR | 19:05 | -0,14 | -0,28 | 292,85 | 175,14 | 1.183.631,70 | |
| Intuit | 264,00EUR | 18:00 | -0,26 | -0,70 | 598,10 | 221,50 | 732.072,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 26,50EUR | 17:04 | -0,75 | -0,20 | 26,90 | 17,55 | 26.076,00 | |
| Jack Henry & Associates Inc. | 129,85EUR | 15:12 | +1,27 | +1,65 | 166,90 | 105,80 | 19.087,95 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 07.10. | -2,76 | -0,250 | 12,000 | 7,700 | ||
| Konami Group Corp. | 126,70EUR | 13:33 | 151,00 | 92,20 | 4.814,60 | |||
| Kontron | 20,56EUR | 18:23 | +0,39 | +0,08 | 27,68 | 16,69 | 300.114,32 | |
| Lectra S.A. | 20,65EUR | 14:07 | -0,73 | -0,15 | 24,90 | 15,24 | 970,55 | |
| Linedata Services S.A. | 49,10EUR | 18:54 | -2,19 | -1,10 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 180,35EUR | 16:30 | +1,22 | +2,20 | 195,90 | 101,05 | 1.803,50 | |
| Maximus Inc. | 48,80EUR | 09:30 | +4,08 | +2,00 | 88,00 | 44,40 | 48,80 | |
| Microsoft | 467,80EUR | 19:10 | -1,15 | -5,45 | 478,10 | 307,10 | 42.433.202,40 | |
| Morningstar Inc. | 178,00EUR | 18:03 | +0,96 | +1,70 | 199,00 | 125,10 | 30.616,00 | |
| msg life ag | 3,700EUR | 16:27 | 4,000 | 3,440 | 7.400,00 | |||
| mVISE AG | 7,600EUR | 16:04 | +0,67 | +0,050 | 8,780 | 0,442 | 1.269,20 | |
| Nagarro SE | 78,30EUR | 18:43 | +0,97 | +0,75 | 81,15 | 32,52 | 78.378,30 | |
| NEC Corp. | 27,89EUR | 17:14 | -0,29 | -0,08 | 34,20 | 19,81 | 35.727,09 | |
| Nelnet Inc. | 109,00EUR | 18:08 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 17:49 | -0,96 | -1,00 | 122,00 | 71,50 | 4.056,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,00EUR | 19:08 | 79,44 | 35,63 | 273.504,00 | |||
| Nokia | 8,956EUR | 19:07 | -6,24 | -0,596 | 14,970 | 4,403 | 2.111.233,70 | |
| NVIDIA | 207,20EUR | 19:10 | -2,40 | -5,10 | 216,10 | 143,38 | 30.714.499,20 | |
| Omnicell Inc. | 31,00EUR | 18:17 | -1,91 | -0,60 | 43,80 | 24,60 | 28.985,00 | |
| Open Text Corp. | 20,38EUR | 12:47 | -0,92 | -0,19 | 34,40 | 17,15 | 4.116,76 | |
| Option N.V. | 3,490EUR | 17:45 | -3,86 | -0,140 | 15,000 | 2,600 | ||
| Oracle | 121,68EUR | 19:10 | -5,11 | -6,54 | 275,80 | 100,76 | 3.667.921,92 | |
| ORBIS SE | 4,640EUR | 17:15 | +0,44 | +0,020 | 6,250 | 4,360 | 3.099,52 | |
| Pegasystems Inc. | 30,36EUR | 09:32 | +1,12 | +0,34 | 59,00 | 21,76 | 30,36 | |
| Pitney-Bowes Inc. | 14,55EUR | 07.10. | +1,48 | +0,22 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,700EUR | 09:06 | -3,95 | -0,220 | 14,200 | 4,520 | 570,00 | |
| PRO DV AG | 1,910EUR | 07.10. | 2,860 | 1,910 | 95,50 | |||
| PSI | 45,00EUR | 16:08 | 46,80 | 24,20 | 4.725,00 | |||
| Qualcomm | 153,44EUR | 19:07 | -2,90 | -4,58 | 222,90 | 105,44 | 1.053.519,04 | |
| R. Stahl AG | 11,20EUR | 12:13 | -1,77 | -0,20 | 19,10 | 11,20 | 2.777,60 | |
| Radware Ltd. | 26,80EUR | 17:01 | -1,50 | -0,40 | 28,00 | 19,30 | 3.832,40 | |
| Reply S.p.A. | 122,50EUR | 17:49 | -1,92 | -2,40 | 127,50 | 76,55 | 16.415,00 | |
| RTX A/S | 13,00EUR | 17:02 | 15,95 | 9,16 | ||||
| Salesforce Inc. | 200,80EUR | 19:07 | -0,22 | -0,45 | 230,05 | 129,22 | 1.830.091,20 | |
| SAP | 186,36EUR | 19:10 | -0,46 | -0,86 | 242,00 | 127,52 | 19.180.916,64 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 243,00EUR | 19:09 | -6,18 | -16,00 | 264,50 | 152,80 | 724.626,00 | |
| Siemens | 265,95EUR | 19:07 | -2,38 | -6,45 | 291,55 | 196,02 | 11.865.625,20 | |
| SoftBank Corp. | 1,344EUR | 18:15 | -1,99 | -0,027 | 1,442 | 1,050 | 2.662,82 | |
| Softbank | 32,44EUR | 19:09 | -8,32 | -2,94 | 49,97 | 18,00 | 794.884,55 | |
| Softing AG | 2,330EUR | 17:00 | +3,06 | +0,070 | 3,400 | 2,210 | 617,45 | |
| Sony | 20,92EUR | 19:04 | -0,38 | -0,08 | 26,49 | 16,42 | 403.546,80 | |
| Square Enix Hldgs Co. Ltd. | 15,90EUR | 18:29 | +1,30 | +0,20 | 18,31 | 12,70 | 5.867,10 | |
| SS&C Technologies Holdings | 69,38EUR | 09:31 | +1,26 | +0,88 | 76,50 | 54,60 | 69,38 | |
| Synopsys Inc. | 449,00EUR | 19:05 | +0,11 | +0,50 | 464,00 | 314,00 | 845.018,00 | |
| Take-Two Interactive Softw.Inc | 188,80EUR | 19:10 | +3,74 | +6,80 | 231,40 | 159,24 | 987.801,60 | |
| Technology One Ltd. | 19,20EUR | 07.10. | -1,06 | -0,20 | 22,00 | 11,70 | 38,40 | |
| Temenos AG | 72,15EUR | 09:29 | +0,91 | +0,65 | 94,20 | 64,00 | 4.329,00 | |
| Teradata Corp. | 25,70EUR | 07.10. | +2,23 | +0,58 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,43EUR | 07.10. | +0,76 | +0,14 | 21,62 | 15,37 | 645,05 | |
| tiscon AG | 1,200EUR | 18:27 | 2,100 | 0,530 | 12,00 | |||
| Toast Inc. | 27,03EUR | 14:09 | +0,44 | +0,12 | 34,41 | 19,08 | 6.757,50 | |
| TomTom N.V. | 3,654EUR | 17:16 | +0,66 | +0,024 | 7,160 | 3,464 | 3.639,38 | |
| Trend Micro Inc. | 40,87EUR | 18:56 | +3,55 | +1,37 | 45,58 | 26,52 | 88.483,55 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 295,20EUR | 09:32 | -1,89 | -5,60 | 450,00 | 235,00 | 295,20 | |
| Ubisoft Entertainment S.A. | 4,976EUR | 17:29 | -0,28 | -0,014 | 9,990 | 3,689 | 101.943,31 | |
| Unisys Corp. | 2,100EUR | 07.10. | -3,66 | -0,074 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,820EUR | 15:04 | -0,68 | -0,060 | 9,630 | 8,100 | 1.058,40 | |
| Vectron Systems AG | 13,50EUR | 17:38 | +1,50 | +0,20 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |