120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,40EUR | 10:05 | +1,58 | +0,35 | 27,30 | 15,16 | 17.315,20 | |
| 3 D Systems Corp. | 2,032EUR | 09:30 | +0,59 | +0,012 | 3,259 | 1,127 | 6.939,28 | |
| Adobe Systems | 216,90EUR | 11:22 | -0,57 | -1,25 | 377,10 | 191,20 | 532.489,50 | |
| Agfa-Gevaert N.V. | 0,4605EUR | 07.05. | +1,54 | +0,0070 | 1,1800 | 0,4230 | 5.111,55 | |
| Agilent Technologies Inc. | 100,60EUR | 09:30 | 138,18 | 94,38 | 100,60 | |||
| All for One Group SE | 28,20EUR | 11:15 | -23,29 | -8,50 | 58,80 | 27,10 | 407.179,80 | |
| Allgeier SE | 15,80EUR | 10:52 | +0,97 | +0,15 | 24,40 | 14,35 | 47.352,60 | |
| Amdocs Ltd. | 55,56EUR | 07.05. | -0,36 | -0,20 | 85,22 | 53,14 | 3.500,28 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 244,80EUR | 11:25 | -0,04 | -0,10 | 248,25 | 169,02 | 3.723.408,00 | |
| Asana Inc. | 5,990EUR | 07.05. | -1,54 | -0,092 | 16,700 | 4,622 | 13.777,00 | |
| Asure Software | 7,450EUR | 07.05. | +0,65 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 36,30EUR | 11:19 | -0,60 | -0,22 | 63,30 | 21,00 | 221.175,90 | |
| ATOSS Software SE | 77,00EUR | 10:57 | 159,80 | 72,40 | 33.418,00 | |||
| AudioCodes Ltd. | 7,200EUR | 07.05. | +0,71 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 213,05EUR | 11:05 | -0,63 | -1,35 | 279,70 | 183,00 | 80.319,85 | |
| Azenta Inc. | 15,60EUR | 07.05. | 34,60 | 15,10 | 764,40 | |||
| B+S Banksysteme AG | 1,925EUR | 07.05. | -1,57 | -0,030 | 3,500 | 1,610 | 13.829,20 | |
| Basler AG | 23,80EUR | 10:37 | +1,70 | +0,40 | 24,35 | 8,31 | 36.794,80 | |
| Blackbaud Inc. | 32,20EUR | 07.05. | 63,00 | 30,60 | 5.828,20 | |||
| Brady Corp. | 68,50EUR | 07.05. | +1,50 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 25,55EUR | 10:20 | +1,98 | +0,50 | 31,45 | 20,20 | 103.758,55 | |
| CENIT AG | 6,680EUR | 10:04 | +0,31 | +0,020 | 9,700 | 5,580 | 6.680,00 | |
| CHAPTERS Group AG | 30,80EUR | 11:05 | -1,76 | -0,55 | 50,40 | 25,20 | 1.108,80 | |
| Check Point Software Techs Ltd | 98,02EUR | 09:30 | +0,16 | +0,16 | 205,20 | 95,70 | 98,02 | |
| Cisco Systems Inc. | 78,67EUR | 11:22 | +0,27 | +0,21 | 80,90 | 52,85 | 119.106,38 | |
| Cognizant Technology Sol.Corp. | 44,25EUR | 09:30 | +0,51 | +0,23 | 75,00 | 43,59 | 1.371,60 | |
| CompuGroup | 27,15EUR | 09:01 | 28,95 | 21,64 | ||||
| CPU Softwarehouse AG | 0,5100EUR | 08:46 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,990EUR | 11:18 | +3,19 | +0,060 | 3,220 | 1,780 | 2.340,24 | |
| Dassault Systemes SE | 19,50EUR | 11:17 | -0,51 | -0,10 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,940EUR | 11:20 | +0,51 | +0,020 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 200,00EUR | 11:14 | +1,54 | +3,02 | 204,30 | 85,00 | 176.800,00 | |
| Digimarc Corp. | 6,910EUR | 07.05. | 12,100 | 3,560 | 621,90 | |||
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 170,50EUR | 07.05. | 178,96 | 124,80 | 8.695,50 | |||
| Euronet Worldwide Inc. | 67,00EUR | 07.05. | +0,70 | +0,42 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 36,70EUR | 11:13 | +1,38 | +0,50 | 39,00 | 31,00 | ||
| Exasol | 2,390EUR | 10:48 | +0,43 | +0,010 | 3,540 | 1,855 | 15.427,45 | |
| F5 Inc. | 291,30EUR | 07.05. | +0,27 | +0,80 | 298,80 | 194,70 | 6.408,60 | |
| Fabasoft AG | 11,25EUR | 08:53 | +2,23 | +0,25 | 17,90 | 10,35 | 1.125,00 | |
| Fair Isaac Corp. | 964,50EUR | 10:45 | 1.990,00 | 750,00 | 15.432,00 | |||
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,815EUR | 09:37 | +5,25 | +0,245 | 11,300 | 4,445 | 380,39 | |
| GB Group PLC | 2,540EUR | 11:21 | +1,60 | +0,040 | 3,400 | 2,000 | ||
| GFT Techn. | 22,05EUR | 11:21 | +3,04 | +0,65 | 26,30 | 13,92 | 424.594,80 | |
| Honeywell International Inc. | 184,02EUR | 11:00 | +0,13 | +0,24 | 213,05 | 161,78 | 30.731,34 | |
| HP Inc. | 17,85EUR | 11:22 | +0,06 | +0,01 | 26,32 | 14,51 | 17.166,89 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 16,50EUR | 09:31 | -0,64 | -0,11 | 26,00 | 10,64 | 3.597,44 | |
| Infosys | 10,80EUR | 11:16 | -0,47 | -0,05 | 25,50 | 10,35 | 5.346,00 | |
| init innov.in traffic syst.SE | 53,90EUR | 11:24 | 55,00 | 35,90 | 77.130,90 | |||
| Innodata Inc. | 50,90EUR | 11:25 | +31,51 | +12,10 | 81,50 | 28,48 | 1.462.306,10 | |
| Intershop Comm. | 1,105EUR | 11:15 | +2,79 | +0,030 | 1,840 | 0,940 | 2.253,10 | |
| IBM | 194,76EUR | 11:13 | -0,95 | -1,86 | 280,90 | 187,78 | 868.045,32 | |
| Intuit | 341,30EUR | 11:17 | -1,24 | -4,30 | 716,30 | 292,45 | 103.755,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,05EUR | 11:22 | -0,78 | -0,15 | 22,60 | 17,55 | 1.181,10 | |
| Jack Henry & Associates Inc. | 125,60EUR | 11:07 | +0,12 | +0,15 | 167,60 | 121,30 | 376,80 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 07.05. | +0,61 | +0,050 | ||||
| Konami Group Corp. | 105,90EUR | 09:13 | +3,47 | +3,50 | 151,00 | 97,00 | 8.260,20 | |
| Kontron | 22,82EUR | 11:24 | +1,42 | +0,32 | 28,96 | 16,69 | 188.493,20 | |
| Lectra S.A. | 15,74EUR | 09:30 | -0,26 | -0,04 | 15,74 | |||
| Linedata Services S.A. | 41,40EUR | 10:05 | +0,73 | +0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,40EUR | 08:46 | -1,23 | -1,50 | 204,00 | 101,05 | 1.083,60 | |
| Maximus Inc. | 58,00EUR | 07.05. | 88,00 | 54,00 | 4.872,00 | |||
| Microsoft | 358,35EUR | 11:26 | -0,14 | -0,50 | 491,95 | 309,35 | 2.729.910,30 | |
| Morningstar Inc. | 146,50EUR | 07.05. | -1,06 | -1,60 | 278,00 | 128,00 | 439,50 | |
| msg life ag | 3,880EUR | 08:16 | 4,000 | 3,380 | ||||
| mVISE AG | 8,000EUR | 09:30 | +1,92 | +0,150 | 8,780 | 0,442 | 40,00 | |
| Nagarro SE | 43,00EUR | 11:13 | +1,99 | +0,84 | 81,15 | 41,90 | 245.745,00 | |
| NEC Corp. | 22,94EUR | 09:32 | +5,33 | +1,15 | 34,20 | 19,81 | 6.514,96 | |
| Nelnet Inc. | 118,00EUR | 08:11 | +0,85 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 81,50EUR | 07.05. | -1,23 | -1,00 | 158,00 | 79,50 | 56.153,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,51EUR | 11:26 | -2,22 | -0,90 | 85,82 | 39,11 | 559.390,80 | |
| Nokia | 10,54EUR | 11:24 | +0,77 | +0,08 | 11,90 | 3,45 | 957.789,53 | |
| NVIDIA | 181,90EUR | 11:26 | +0,89 | +1,60 | 184,94 | 102,06 | 11.718.361,80 | |
| Omnicell Inc. | 37,20EUR | 07.05. | -1,63 | -0,60 | 43,80 | 22,40 | 10.788,00 | |
| Open Text Corp. | 20,52EUR | 09:30 | +0,30 | +0,06 | 34,40 | 17,46 | 6.381,72 | |
| Option N.V. | 5,920EUR | 10:57 | +2,07 | +0,120 | 15,000 | 1,200 | ||
| Oracle | 164,20EUR | 11:25 | -0,98 | -1,62 | 294,85 | 113,86 | 1.036.758,80 | |
| ORBIS SE | 4,540EUR | 07.05. | +0,44 | +0,020 | 7,600 | 4,420 | 2.192,82 | |
| Pegasystems Inc. | 31,58EUR | 07.05. | +0,58 | +0,18 | 59,00 | 29,79 | 2.336,92 | |
| Pitney-Bowes Inc. | 13,00EUR | 07.05. | -0,61 | -0,08 | 13,73 | 7,85 | 13,00 | |
| Pixelworks Inc. | 4,810EUR | 07.05. | +0,96 | +0,045 | 14,200 | 4,520 | 24,05 | |
| PRO DV AG | 2,260EUR | 09:29 | +0,93 | +0,020 | 3,060 | 2,060 | 375,16 | |
| PSI | 45,10EUR | 07.05. | -0,44 | -0,20 | 46,60 | 24,00 | 47.806,00 | |
| Qualcomm | 180,76EUR | 11:23 | +4,64 | +8,02 | 189,00 | 105,44 | 3.260.187,36 | |
| R. Stahl AG | 12,90EUR | 07.05. | +1,60 | +0,20 | 21,20 | 12,00 | 11.493,90 | |
| Radware Ltd. | 23,40EUR | 07.05. | +0,83 | +0,20 | 26,00 | 19,30 | ||
| Reply S.p.A. | 99,40EUR | 11:12 | +2,32 | +2,25 | 164,30 | 76,55 | 7.156,80 | |
| RTX A/S | 12,60EUR | 11:22 | -0,40 | -0,05 | 15,95 | 8,32 | ||
| Salesforce Inc. | 156,02EUR | 11:22 | -1,54 | -2,44 | 264,50 | 139,62 | 408.148,32 | |
| SAP | 149,16EUR | 11:23 | +0,13 | +0,20 | 273,30 | 137,66 | 6.078.419,16 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 193,00EUR | 10:23 | +0,73 | +1,40 | 247,00 | 152,80 | 35.319,00 | |
| Siemens | 265,50EUR | 11:23 | +1,30 | +3,40 | 275,65 | 196,02 | 4.395.883,50 | |
| SoftBank Corp. | 1,213EUR | 10:37 | +0,46 | +0,006 | 1,443 | 1,050 | 3.210,81 | |
| Softbank | 33,01EUR | 11:21 | +1,57 | +0,51 | 39,12 | 11,09 | 327.690,27 | |
| Softing AG | 2,810EUR | 09:20 | +2,17 | +0,060 | 4,360 | 2,540 | 70,25 | |
| Sony | 17,47EUR | 11:20 | +2,46 | +0,41 | 26,49 | 16,42 | 167.746,94 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 07.05. | +2,29 | +0,30 | 22,13 | 13,00 | 2.540,30 | |
| SS&C Technologies Holdings | 59,34EUR | 09:30 | -0,40 | -0,24 | 77,50 | 57,60 | 59,34 | |
| Synopsys Inc. | 434,00EUR | 11:19 | +0,12 | +0,50 | 569,90 | 325,15 | 30.814,00 | |
| Take-Two Interactive Softw.Inc | 192,20EUR | 11:22 | +0,42 | +0,80 | 227,70 | 159,24 | 107.439,80 | |
| Technology One Ltd. | 16,80EUR | 07.05. | +0,60 | +0,10 | 24,40 | 11,70 | 16.833,60 | |
| Temenos AG | 83,65EUR | 07.05. | -0,06 | -0,05 | 94,20 | 59,75 | 5.437,25 | |
| Teradata Corp. | 26,06EUR | 07.05. | -1,11 | -0,28 | 34,80 | 17,20 | 27.545,42 | |
| Tieto Oyj | 19,99EUR | 09:30 | +0,81 | +0,16 | 20,10 | 14,37 | 459,77 | |
| tiscon AG | 0,8000EUR | 08:05 | +12,50 | +0,1000 | 3,3000 | 0,5300 | ||
| Toast Inc. | 22,77EUR | 10:51 | -9,23 | -2,29 | 43,44 | 20,61 | 16.326,09 | |
| TomTom N.V. | 4,734EUR | 08:00 | +2,60 | +0,122 | 7,160 | 4,234 | 194,09 | |
| Trend Micro Inc. | 30,84EUR | 10:26 | +3,40 | +1,00 | 69,65 | 26,52 | 5.397,00 | |
| TruBridge Inc. | 22,00EUR | 10:15 | +1,85 | +0,40 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 282,00EUR | 07.05. | -0,43 | -1,20 | 531,60 | 243,50 | 3.948,00 | |
| Ubisoft Entertainment S.A. | 4,858EUR | 10:42 | +1,37 | +0,066 | 11,655 | 3,689 | 2.127,80 | |
| Unisys Corp. | 2,636EUR | 07.05. | -0,31 | -0,008 | 5,256 | 1,736 | 17.945,89 |