120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,15EUR | 13:09 | +2,12 | +0,50 | 27,30 | 18,64 | 129.830,40 | |
| 3 D Systems Corp. | 3,188EUR | 12:09 | +1,14 | +0,036 | 3,500 | 1,451 | 12.672,30 | |
| Adobe Systems | 214,95EUR | 13:07 | +1,49 | +3,15 | 314,60 | 165,72 | 774.464,85 | |
| Agfa-Gevaert N.V. | 0,4840EUR | 11:42 | -3,89 | -0,0195 | 0,9630 | 0,3680 | 12.288,76 | |
| Agilent Technologies Inc. | 153,10EUR | 12:49 | +0,66 | +1,00 | 155,70 | 94,00 | 106.251,40 | |
| All for One Group SE | 68,60EUR | 12:28 | +0,59 | +0,40 | 70,80 | 27,10 | 86.710,40 | |
| Allgeier SE | 14,05EUR | 12:08 | +1,44 | +0,20 | 24,40 | 13,35 | 23.786,65 | |
| Amdocs Ltd. | 51,50EUR | 13:05 | +1,63 | +0,82 | 73,98 | 43,43 | 17.870,50 | |
| Apple | 294,00EUR | 13:12 | -0,20 | -0,60 | 301,80 | 207,80 | 4.465.566,00 | |
| Asana Inc. | 7,358EUR | 10:34 | +1,32 | +0,098 | 13,200 | 4,622 | 7,36 | |
| Asure Software | 7,200EUR | 30.09. | +0,76 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 21,68EUR | 13:12 | +2,65 | +0,56 | 63,30 | 19,70 | 215.130,64 | |
| ATOSS Software SE | 83,00EUR | 12:56 | +1,10 | +0,90 | 123,40 | 65,10 | 106.489,00 | |
| AudioCodes Ltd. | 9,100EUR | 30.09. | -1,60 | -0,150 | 9,100 | 6,000 | ||
| Autodesk Inc. | 186,20EUR | 13:02 | +1,13 | +2,08 | 278,60 | 162,34 | 135.553,60 | |
| Azenta Inc. | 30,00EUR | 30.09. | +1,32 | +0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,875EUR | 11:00 | -0,27 | -0,005 | 2,440 | 1,705 | 4.126,88 | |
| Basler AG | 24,05EUR | 13:08 | -1,64 | -0,40 | 31,95 | 11,46 | 56.926,35 | |
| Blackbaud Inc. | 36,80EUR | 30.09. | +0,55 | +0,20 | 63,00 | 23,00 | 10.046,40 | |
| Brady Corp. | 73,50EUR | 30.09. | 85,50 | 61,00 | ||||
| Cancom | 22,65EUR | 13:08 | +1,57 | +0,35 | 29,45 | 20,20 | 107.700,75 | |
| CENIT AG | 8,820EUR | 12:15 | +0,23 | +0,020 | 9,740 | 5,580 | 2.698,92 | |
| CHAPTERS Group AG | 39,35EUR | 12:09 | +0,90 | +0,35 | 48,00 | 25,20 | 6.256,65 | |
| Check Point Software Techs Ltd | 113,75EUR | 12:45 | +0,84 | +0,95 | 180,30 | 95,44 | 8.645,00 | |
| Cisco Systems Inc. | 95,59EUR | 13:01 | +0,95 | +0,90 | 112,30 | 57,80 | 515.134,51 | |
| Cognizant Technology Sol.Corp. | 50,80EUR | 09:31 | +7,29 | +3,68 | 75,00 | 32,61 | 914,40 | |
| CompuGroup | 28,05EUR | 10:12 | -4,92 | -1,45 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,2600EUR | 08:11 | -5,33 | -0,0160 | 1,0600 | 0,2000 | ||
| cyan AG | 2,000EUR | 30.09. | +2,04 | +0,040 | 2,920 | 1,750 | 6.746,00 | |
| Dassault Systemes SE | 19,90EUR | 13:13 | -1,49 | -0,30 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,320EUR | 13:15 | -0,46 | -0,020 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 484,05EUR | 13:07 | +1,65 | +7,80 | 521,10 | 93,95 | 477.757,35 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,42EUR | 08:03 | +0,73 | +0,40 | 78,00 | 54,00 | 507,78 | |
| EVS S.A. | 25,90EUR | 12:46 | +0,78 | +0,20 | 37,60 | 23,55 | ||
| Exasol | 1,765EUR | 13:12 | +1,52 | +0,025 | 3,210 | 1,620 | 6.677,00 | |
| F5 Inc. | 398,40EUR | 11:22 | +0,66 | +2,60 | 405,70 | 194,70 | 9.960,00 | |
| Fabasoft AG | 15,80EUR | 13:08 | -1,26 | -0,20 | 17,80 | 10,35 | 48.901,00 | |
| Fair Isaac Corp. | 531,50EUR | 13:04 | +1,92 | +10,00 | 1.675,00 | 516,50 | 13.819,00 | |
| G5 Entertainment AB | 5,800EUR | 09:30 | +0,35 | +0,020 | 8,960 | 4,445 | 5,80 | |
| GB Group PLC | 1,720EUR | 13:08 | +5,52 | +0,090 | 3,080 | 1,400 | ||
| GFT Techn. | 25,80EUR | 13:12 | +1,98 | +0,50 | 26,95 | 13,92 | 121.569,60 | |
| Honeywell International Inc. | 186,24EUR | 09:38 | +0,16 | +0,30 | 220,75 | 161,78 | 3.352,32 | |
| HP Inc. | 27,77EUR | 13:03 | +0,40 | +0,11 | 31,12 | 14,51 | 51.957,67 | |
| ifa systems AG | 2,320EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,72EUR | 10:36 | -0,13 | -0,02 | 26,00 | 12,70 | 1.074,27 | |
| Infosys | 9,800EUR | 12:51 | +5,73 | +0,540 | 25,500 | 9,040 | 24.823,40 | |
| init innov.in traffic syst.SE | 44,90EUR | 12:09 | -1,31 | -0,60 | 54,90 | 37,60 | 14.502,70 | |
| Innodata Inc. | 59,10EUR | 12:33 | +1,22 | +0,70 | 107,80 | 29,70 | 14.184,00 | |
| Intershop Comm. | 1,380EUR | 13:05 | -2,24 | -0,030 | 2,100 | 0,940 | 4.956,96 | |
| IBM | 202,80EUR | 13:12 | +3,91 | +7,60 | 292,85 | 175,14 | 532.147,20 | |
| Intuit | 246,70EUR | 13:06 | +1,25 | +3,05 | 598,10 | 221,50 | 229.924,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,60EUR | 12:28 | +0,79 | +0,20 | 25,80 | 17,55 | 17.305,60 | |
| Jack Henry & Associates Inc. | 126,50EUR | 10:07 | +0,52 | +0,65 | 166,90 | 105,80 | 19.228,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 30.09. | -0,55 | -0,050 | 12,000 | 7,700 | ||
| Konami Group Corp. | 123,30EUR | 09:30 | +2,27 | +2,70 | 151,00 | 92,20 | 369,90 | |
| Kontron | 20,94EUR | 13:11 | +2,45 | +0,50 | 27,68 | 16,69 | 196.438,14 | |
| Lectra S.A. | 21,10EUR | 30.09. | +1,69 | +0,35 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 53,80EUR | 09:07 | +2,28 | +1,20 | 58,20 | 36,60 | ||
| Manhattan Associates Inc. | 184,90EUR | 30.09. | -0,89 | -1,55 | 195,90 | 101,05 | ||
| Maximus Inc. | 46,80EUR | 30.09. | +0,86 | +0,40 | 88,00 | 44,40 | 1.497,60 | |
| Microsoft | 457,60EUR | 13:13 | +0,80 | +3,65 | 478,10 | 307,10 | 5.132.899,20 | |
| Morningstar Inc. | 168,90EUR | 09:30 | -0,18 | -0,30 | 199,00 | 125,10 | 168,90 | |
| msg life ag | 3,580EUR | 08:16 | -2,19 | -0,080 | 4,000 | 3,440 | ||
| mVISE AG | 7,600EUR | 30.09. | +0,66 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 80,20EUR | 13:13 | +1,91 | +1,50 | 81,15 | 32,52 | 75.628,60 | |
| NEC Corp. | 26,76EUR | 10:55 | +0,49 | +0,13 | 34,20 | 19,81 | 214,08 | |
| Nelnet Inc. | 107,00EUR | 08:07 | +0,94 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 100,00EUR | 11:04 | +3,06 | +3,00 | 122,00 | 71,50 | 5.000,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,50EUR | 13:05 | +0,45 | +0,20 | 79,44 | 35,63 | 63.412,50 | |
| Nokia | 9,064EUR | 13:14 | +0,24 | +0,022 | 14,970 | 4,050 | 983.842,82 | |
| NVIDIA | 204,00EUR | 13:13 | +1,27 | +2,55 | 205,25 | 143,38 | 16.179.036,00 | |
| Omnicell Inc. | 29,60EUR | 30.09. | -1,33 | -0,40 | 43,80 | 24,60 | ||
| Open Text Corp. | 19,89EUR | 12:57 | +0,58 | +0,12 | 34,40 | 17,15 | 159,08 | |
| Option N.V. | 3,840EUR | 11:38 | -1,79 | -0,070 | 15,000 | 2,600 | ||
| Oracle | 123,98EUR | 13:10 | +2,35 | +2,84 | 275,80 | 100,76 | 1.254.305,66 | |
| ORBIS SE | 4,800EUR | 11:20 | +1,77 | +0,080 | 6,250 | 4,360 | 67,20 | |
| Pegasystems Inc. | 29,78EUR | 09:31 | +0,89 | +0,26 | 59,00 | 21,76 | 297,80 | |
| Pitney-Bowes Inc. | 14,55EUR | 30.09. | -0,11 | -0,02 | 16,00 | 7,90 | 1.455,00 | |
| Pixelworks Inc. | 5,940EUR | 30.09. | +1,97 | +0,120 | 14,200 | 4,520 | ||
| PRO DV AG | 1,960EUR | 11:50 | 2,860 | 1,940 | 25,48 | |||
| PSI | 45,30EUR | 09:30 | +0,90 | +0,40 | 46,80 | 24,00 | 135,90 | |
| Qualcomm | 164,82EUR | 13:03 | +1,18 | +1,92 | 222,90 | 105,44 | 270.634,44 | |
| R. Stahl AG | 11,80EUR | 11:42 | -1,68 | -0,20 | 19,10 | 11,80 | 2.371,80 | |
| Radware Ltd. | 25,80EUR | 30.09. | +0,77 | +0,20 | 28,00 | 19,30 | 2.141,40 | |
| Reply S.p.A. | 112,60EUR | 10:12 | +0,70 | +0,80 | 127,50 | 76,55 | 337,80 | |
| RTX A/S | 13,35EUR | 11:50 | +2,69 | +0,35 | 15,95 | 9,16 | ||
| Salesforce Inc. | 205,75EUR | 13:12 | +1,48 | +3,00 | 230,05 | 129,22 | 727.737,75 | |
| SAP | 186,50EUR | 13:13 | +1,25 | +2,30 | 242,00 | 127,52 | 12.521.237,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 247,50EUR | 13:09 | +2,28 | +5,50 | 256,00 | 152,80 | 270.022,50 | |
| Siemens | 277,00EUR | 13:14 | +0,73 | +2,00 | 291,55 | 196,02 | 7.777.883,00 | |
| SoftBank Corp. | 1,347EUR | 12:09 | -1,16 | -0,016 | 1,442 | 1,050 | 8.819,58 | |
| Softbank | 37,20EUR | 12:52 | +4,55 | +1,61 | 49,97 | 18,00 | 457.535,70 | |
| Softing AG | 2,340EUR | 11:10 | +0,43 | +0,010 | 3,400 | 2,210 | 936,00 | |
| Sony | 21,17EUR | 13:01 | +2,09 | +0,43 | 26,49 | 16,42 | 112.026,35 | |
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 09:30 | -1,86 | -0,30 | 19,01 | 12,70 | 80,50 | |
| SS&C Technologies Holdings | 68,28EUR | 09:30 | -0,21 | -0,14 | 76,50 | 54,60 | 68,28 | |
| Synopsys Inc. | 399,00EUR | 13:09 | +3,39 | +13,00 | 464,00 | 314,00 | 908.922,00 | |
| Take-Two Interactive Softw.Inc | 185,40EUR | 13:08 | +0,44 | +0,80 | 231,40 | 159,24 | 381.738,60 | |
| Technology One Ltd. | 18,10EUR | 10:29 | +0,57 | +0,10 | 22,20 | 11,70 | 54,30 | |
| Temenos AG | 69,80EUR | 30.09. | +1,88 | +1,30 | 94,20 | 64,00 | 1.814,80 | |
| Teradata Corp. | 25,70EUR | 30.09. | -0,43 | -0,11 | 34,80 | 17,60 | 771,00 | |
| Tieto Oyj | 17,84EUR | 12:09 | +2,00 | +0,36 | 21,62 | 15,37 | 1.908,88 | |
| tiscon AG | 1,020EUR | 30.09. | -1,96 | -0,020 | 2,340 | 0,530 | ||
| Toast Inc. | 25,63EUR | 09:31 | +1,18 | +0,30 | 34,41 | 19,08 | 4.844,07 | |
| TomTom N.V. | 3,814EUR | 30.09. | -0,84 | -0,032 | 7,160 | 3,464 | 46.656,66 | |
| Trend Micro Inc. | 36,77EUR | 10:45 | +1,43 | +0,52 | 47,10 | 26,52 | 12.906,27 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 280,80EUR | 13:04 | +0,07 | +0,20 | 450,00 | 235,00 | 8.704,80 | |
| Ubisoft Entertainment S.A. | 5,296EUR | 13:02 | +0,72 | +0,038 | 10,300 | 3,689 | 18.027,58 | |
| Unisys Corp. | 1,892EUR | 30.09. | +0,30 | +0,006 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,900EUR | 12:47 | 9,630 | 8,100 | 1.886,80 | |||
| Vectron Systems AG | 13,30EUR | 10:21 | -1,48 | -0,20 | 14,10 | 0,01 | 266,00 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |