120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,82EUR | 15:29 | -0,80 | -0,16 | 27,30 | 18,16 | 43.544,54 | |
| 3 D Systems Corp. | 2,452EUR | 15:12 | +0,57 | +0,014 | 3,500 | 1,340 | 5.494,93 | |
| Adobe Systems | 189,00EUR | 15:31 | -0,70 | -1,34 | 330,55 | 165,72 | 1.397.844,00 | |
| Agfa-Gevaert N.V. | 0,4170EUR | 15:13 | -0,24 | -0,0010 | 1,1800 | 0,4150 | 1.292,70 | |
| Agilent Technologies Inc. | 115,10EUR | 12:30 | -1,01 | -1,15 | 138,18 | 94,00 | 345,30 | |
| All for One Group SE | 30,90EUR | 15:29 | -0,32 | -0,10 | 52,60 | 27,10 | 31.487,10 | |
| Allgeier SE | 16,05EUR | 14:41 | +3,55 | +0,55 | 24,40 | 14,35 | 86.268,75 | |
| Amdocs Ltd. | 45,80EUR | 14:48 | -0,87 | -0,39 | 79,96 | 43,43 | 46.258,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 270,50EUR | 15:33 | +0,90 | +2,40 | 274,85 | 174,36 | 8.136.640,00 | |
| Asana Inc. | 6,286EUR | 14:18 | -1,64 | -0,104 | 13,600 | 4,622 | 6,29 | |
| Asure Software | 6,900EUR | 03.07. | -0,71 | -0,050 | 9,700 | 6,100 | ||
| Atos Group | 33,90EUR | 14:47 | -0,76 | -0,26 | 63,30 | 26,76 | 29.357,40 | |
| ATOSS Software SE | 71,00EUR | 15:10 | -0,42 | -0,30 | 147,60 | 65,10 | 81.437,00 | |
| AudioCodes Ltd. | 7,750EUR | 03.07. | +0,60 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 179,62EUR | 15:20 | -1,19 | -2,16 | 279,70 | 162,34 | 106.514,66 | |
| Azenta Inc. | 23,20EUR | 03.07. | -1,79 | -0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,990EUR | 11:04 | +1,30 | +0,025 | 3,500 | 1,610 | 1.046,74 | |
| Basler AG | 27,00EUR | 15:33 | -1,99 | -0,55 | 31,95 | 11,32 | 418.500,00 | |
| Blackbaud Inc. | 27,00EUR | 03.07. | -3,05 | -0,80 | 63,00 | 23,00 | ||
| Brady Corp. | 80,50EUR | 10:29 | -0,63 | -0,50 | 81,50 | 57,50 | 724,50 | |
| Cancom | 23,95EUR | 15:29 | -1,44 | -0,35 | 29,45 | 20,20 | 66.940,25 | |
| CENIT AG | 8,280EUR | 15:23 | -2,59 | -0,220 | 9,740 | 5,580 | 5.506,20 | |
| CHAPTERS Group AG | 42,80EUR | 15:02 | +2,30 | +0,95 | 50,40 | 25,20 | 31.672,00 | |
| Check Point Software Techs Ltd | 120,45EUR | 14:15 | +1,69 | +2,00 | 198,60 | 95,44 | 10.960,95 | |
| Cisco Systems Inc. | 98,17EUR | 15:27 | +1,49 | +1,46 | 112,30 | 56,03 | 432.046,17 | |
| Cognizant Technology Sol.Corp. | 36,49EUR | 15:24 | +0,40 | +0,15 | 75,00 | 32,61 | 30.432,66 | |
| CompuGroup | 27,40EUR | 14:56 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3600EUR | 08:29 | -16,67 | -0,0600 | 1,0800 | 0,3000 | 835,20 | |
| cyan AG | 2,000EUR | 14:12 | 2,980 | 1,780 | 6.246,00 | |||
| Dassault Systemes SE | 18,20EUR | 15:33 | 32,60 | 14,80 | ||||
| DataTec Ltd. | 4,640EUR | 15:28 | 5,250 | 2,520 | ||||
| Dell Technologies Inc. | 349,30EUR | 15:31 | +1,32 | +4,55 | 416,10 | 93,95 | 315.767,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,050EUR | 08:16 | -1,90 | -0,020 | 1,050 | 0,900 | ||
| Electronic Arts | 180,50EUR | 12:08 | 181,50 | 125,64 | 3.249,00 | |||
| Euronet Worldwide Inc. | 66,68EUR | 08:19 | +2,38 | +1,54 | 91,00 | 54,00 | 14.802,96 | |
| EVS S.A. | 27,10EUR | 15:27 | +0,93 | +0,25 | 38,35 | 26,60 | ||
| Exasol | 2,110EUR | 12:54 | 3,540 | 1,855 | 22.509,48 | |||
| F5 Inc. | 363,20EUR | 12:08 | -1,03 | -3,70 | 372,10 | 194,70 | 363,20 | |
| Fabasoft AG | 14,05EUR | 14:41 | +1,82 | +0,25 | 17,40 | 10,35 | 20.597,30 | |
| Fair Isaac Corp. | 1.107,00EUR | 15:02 | -0,36 | -4,00 | 1.675,00 | 750,00 | 46.494,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,940EUR | 08:01 | 9,950 | 4,445 | 23,76 | |||
| GB Group PLC | 2,480EUR | 15:25 | +2,48 | +0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 21,15EUR | 15:07 | -0,24 | -0,05 | 24,75 | 13,92 | 91.600,65 | |
| Honeywell International Inc. | 199,00EUR | 15:29 | +0,80 | +1,58 | 220,75 | 161,78 | 258.700,00 | |
| HP Inc. | 19,46EUR | 15:32 | +2,66 | +0,51 | 25,70 | 14,51 | 65.891,56 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 16,39EUR | 15:24 | +7,26 | +1,11 | 26,00 | 11,57 | 3.409,12 | |
| Infosys | 9,640EUR | 15:02 | -4,60 | -0,460 | 25,500 | 9,060 | 39.244,44 | |
| init innov.in traffic syst.SE | 47,25EUR | 15:20 | -1,67 | -0,80 | 55,00 | 36,60 | 42.241,50 | |
| Innodata Inc. | 61,50EUR | 14:53 | -2,44 | -1,50 | 107,80 | 29,70 | 67.158,00 | |
| Intershop Comm. | 1,715EUR | 14:44 | -1,48 | -0,025 | 1,830 | 0,940 | 23.629,27 | |
| IBM | 251,65EUR | 15:20 | +0,36 | +0,90 | 292,85 | 181,32 | 904.430,10 | |
| Intuit | 238,50EUR | 15:20 | +0,06 | +0,15 | 716,30 | 221,50 | 298.125,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,60EUR | 15:29 | 22,60 | 17,55 | 83.052,00 | |||
| Jack Henry & Associates Inc. | 129,20EUR | 14:56 | -1,93 | -2,50 | 166,90 | 105,80 | 10.594,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 13:40 | +1,80 | +0,150 | 34,40 | |||
| Konami Group Corp. | 102,50EUR | 12:08 | +2,39 | +2,35 | 151,00 | 92,20 | 1.742,50 | |
| Kontron | 23,04EUR | 15:20 | -0,09 | -0,02 | 28,96 | 16,69 | 476.029,44 | |
| Lectra S.A. | 18,20EUR | 03.07. | -0,77 | -0,14 | 3.094,00 | |||
| Linedata Services S.A. | 42,40EUR | 15:24 | +1,44 | +0,60 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 130,10EUR | 09:30 | -0,15 | -0,20 | 204,00 | 101,05 | 130,10 | |
| Maximus Inc. | 47,40EUR | 03.07. | -4,92 | -2,40 | 88,00 | 47,20 | ||
| Microsoft | 340,10EUR | 15:32 | -0,40 | -1,35 | 491,95 | 307,10 | 12.095.996,60 | |
| Morningstar Inc. | 143,05EUR | 09:30 | -0,46 | -0,65 | 266,00 | 125,10 | 1.287,45 | |
| msg life ag | 3,920EUR | 13:18 | 4,000 | 3,420 | 9.858,80 | |||
| mVISE AG | 7,650EUR | 03.07. | 8,780 | 0,442 | ||||
| Nagarro SE | 75,20EUR | 15:24 | +0,13 | +0,10 | 81,15 | 32,52 | 285.459,20 | |
| NEC Corp. | 23,33EUR | 15:28 | +3,35 | +0,75 | 34,20 | 19,81 | 23.283,34 | |
| Nelnet Inc. | 117,00EUR | 15:32 | +0,86 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 82,00EUR | 15:21 | -2,37 | -2,00 | 153,00 | 71,50 | 4.018,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,08EUR | 15:22 | -1,71 | -0,67 | 85,82 | 35,63 | 492.983,68 | |
| Nokia | 10,91EUR | 15:32 | -2,16 | -0,24 | 14,97 | 3,45 | 1.410.605,37 | |
| NVIDIA | 170,40EUR | 15:32 | -0,89 | -1,52 | 202,50 | 134,06 | 12.433.406,40 | |
| Omnicell Inc. | 38,20EUR | 09:40 | +1,08 | +0,40 | 43,80 | 23,60 | 38,20 | |
| Open Text Corp. | 19,99EUR | 11:32 | -0,40 | -0,08 | 34,40 | 17,15 | 9.035,48 | |
| Option N.V. | 5,260EUR | 14:58 | -2,23 | -0,120 | 15,000 | 1,200 | ||
| Oracle | 126,00EUR | 15:32 | -0,38 | -0,48 | 294,85 | 113,86 | 2.797.200,00 | |
| ORBIS SE | 4,920EUR | 14:22 | +7,89 | +0,360 | 6,750 | 4,360 | 2.553,48 | |
| Pegasystems Inc. | 27,02EUR | 09:31 | -1,18 | -0,32 | 59,00 | 25,31 | 81,06 | |
| Pitney-Bowes Inc. | 14,51EUR | 07:30 | +0,48 | +0,07 | 15,99 | 7,90 | 29,01 | |
| Pixelworks Inc. | 5,480EUR | 03.07. | -6,55 | -0,345 | 14,200 | 4,520 | 109,60 | |
| PRO DV AG | 2,140EUR | 03.07. | +1,94 | +0,040 | 2,900 | 2,060 | 2.319,76 | |
| PSI | 45,70EUR | 12:54 | +2,00 | +0,90 | 46,80 | 24,00 | 19.788,10 | |
| Qualcomm | 155,66EUR | 15:24 | +0,20 | +0,32 | 222,90 | 105,44 | 464.800,76 | |
| R. Stahl AG | 13,80EUR | 15:09 | -0,73 | -0,10 | 19,70 | 12,00 | 8.804,40 | |
| Radware Ltd. | 26,00EUR | 03.07. | -3,05 | -0,80 | 27,40 | 19,30 | 1.170,00 | |
| Reply S.p.A. | 97,50EUR | 15:26 | -0,41 | -0,40 | 146,70 | 76,55 | 8.872,50 | |
| RTX A/S | 12,85EUR | 15:17 | +1,58 | +0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 143,32EUR | 15:31 | -0,52 | -0,74 | 237,75 | 129,22 | 1.046.236,00 | |
| SAP | 140,38EUR | 15:32 | +0,95 | +1,32 | 269,15 | 130,80 | 12.355.405,32 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 179,00EUR | 14:21 | +0,90 | +1,60 | 247,00 | 152,80 | 93.438,00 | |
| Siemens | 278,90EUR | 15:32 | -1,54 | -4,35 | 284,75 | 196,02 | 10.168.972,90 | |
| SoftBank Corp. | 1,145EUR | 13:29 | -0,49 | -0,006 | 1,443 | 1,050 | 2.287,86 | |
| Softbank | 32,51EUR | 15:30 | -1,07 | -0,35 | 49,97 | 14,70 | 364.989,77 | |
| Softing AG | 2,600EUR | 15:29 | +0,40 | +0,010 | 4,360 | 2,510 | 3.216,20 | |
| Sony | 18,48EUR | 15:23 | +2,82 | +0,51 | 26,49 | 16,42 | 273.407,85 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 08:00 | +2,24 | +0,30 | 22,13 | 12,70 | 69,50 | |
| SS&C Technologies Holdings | 57,04EUR | 09:30 | 77,50 | 54,60 | 171,12 | |||
| Synopsys Inc. | 382,00EUR | 15:31 | +0,92 | +3,50 | 569,90 | 325,15 | 307.892,00 | |
| Take-Two Interactive Softw.Inc | 221,40EUR | 15:23 | -0,09 | -0,20 | 227,70 | 159,24 | 697.410,00 | |
| Technology One Ltd. | 18,40EUR | 13:42 | 23,00 | 11,70 | 73,60 | |||
| Temenos AG | 76,75EUR | 10:13 | +0,79 | +0,60 | 94,20 | 61,35 | 11.819,50 | |
| Teradata Corp. | 29,83EUR | 03.07. | +0,90 | +0,27 | 34,80 | 17,20 | ||
| Tieto Oyj | 17,84EUR | 10:59 | +1,41 | +0,25 | 21,62 | 14,37 | 6.850,56 | |
| tiscon AG | 0,6000EUR | 03.07. | 3,2800 | 0,5300 | ||||
| Toast Inc. | 25,37EUR | 13:39 | +0,56 | +0,14 | 43,44 | 19,08 | 35.670,22 | |
| TomTom N.V. | 4,802EUR | 08:06 | +0,80 | +0,038 | 7,160 | 4,234 | 120,05 | |
| Trend Micro Inc. | 34,01EUR | 13:02 | +0,89 | +0,30 | 57,00 | 26,52 | 3.605,06 | |
| TruBridge Inc. | 22,80EUR | 15:32 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 277,00EUR | 14:21 | -0,94 | -2,60 | 531,60 | 235,00 | 1.662,00 | |
| Ubisoft Entertainment S.A. | 5,670EUR | 15:31 | +2,95 | +0,162 | 10,350 | 3,689 | 76.590,36 | |
| Unisys Corp. | 3,274EUR | 09:31 | -1,47 | -0,048 | 4,200 | 1,736 | 3,27 | |
| USU Ventures AG | 8,840EUR | 14:28 | +0,23 | +0,020 | 25,800 | 8,100 | 5.304,00 |