120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,25EUR | 19:35 | -1,46 | -0,30 | 27,30 | 18,02 | 211.430,25 | |
| 3 D Systems Corp. | 2,764EUR | 21:04 | -3,32 | -0,094 | 3,500 | 1,163 | 15.740,98 | |
| Adobe Systems | 173,70EUR | 21:57 | +1,75 | +2,98 | 334,10 | 165,72 | 1.886.729,40 | |
| Agfa-Gevaert N.V. | 0,4385EUR | 17:17 | -0,58 | -0,0025 | 1,1800 | 0,4150 | 2.025,43 | |
| Agilent Technologies Inc. | 111,85EUR | 18:09 | +0,54 | +0,60 | 138,18 | 94,00 | 3.355,50 | |
| All for One Group SE | 31,00EUR | 18:30 | -0,64 | -0,20 | 56,60 | 27,10 | 53.878,00 | |
| Allgeier SE | 15,65EUR | 19:51 | 24,40 | 14,35 | 42.380,20 | |||
| Amdocs Ltd. | 46,76EUR | 21:30 | +1,69 | +0,76 | 80,48 | 44,50 | 22.772,12 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 259,50EUR | 21:57 | -0,35 | -0,90 | 274,85 | 169,18 | 14.557.431,00 | |
| Asana Inc. | 5,972EUR | 16:00 | -0,78 | -0,046 | 13,600 | 4,622 | 5,97 | |
| Asure Software | 7,750EUR | 22:25 | -1,48 | -0,100 | 9,700 | 6,100 | ||
| Atos Group | 34,00EUR | 21:48 | -1,45 | -0,50 | 63,30 | 26,76 | 357.952,00 | |
| ATOSS Software SE | 70,70EUR | 21:58 | -0,14 | -0,10 | 147,60 | 68,80 | 184.880,50 | |
| AudioCodes Ltd. | 7,750EUR | 22:25 | +0,63 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 166,12EUR | 21:57 | +0,64 | +1,06 | 279,70 | 162,34 | 243.698,04 | |
| Azenta Inc. | 19,60EUR | 16:11 | +0,52 | +0,10 | 34,60 | 13,80 | 1.176,00 | |
| B+S Banksysteme AG | 1,915EUR | 17:56 | -0,26 | -0,005 | 3,500 | 1,610 | 9.808,63 | |
| Basler AG | 30,55EUR | 21:45 | -4,72 | -1,50 | 31,95 | 10,68 | 249.043,60 | |
| Blackbaud Inc. | 23,00EUR | 22:25 | +2,61 | +0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 73,00EUR | 22:25 | +2,01 | +1,50 | 81,50 | 57,50 | ||
| Cancom | 23,30EUR | 20:59 | -1,06 | -0,25 | 29,45 | 20,20 | 154.059,60 | |
| CENIT AG | 8,440EUR | 19:23 | -2,09 | -0,180 | 9,740 | 5,580 | 18.914,04 | |
| CHAPTERS Group AG | 33,35EUR | 19:40 | +2,93 | +0,95 | 50,40 | 25,20 | 145.606,10 | |
| Check Point Software Techs Ltd | 109,60EUR | 20:22 | +3,20 | +3,35 | 198,60 | 95,44 | 408.260,00 | |
| Cisco Systems Inc. | 106,62EUR | 21:59 | +0,51 | +0,54 | 112,30 | 56,03 | 1.569.339,78 | |
| Cognizant Technology Sol.Corp. | 36,00EUR | 21:55 | -1,63 | -0,60 | 75,00 | 36,00 | 55.152,00 | |
| CompuGroup | 27,25EUR | 22:56 | +0,37 | +0,10 | 28,95 | 22,16 | ||
| CPU Softwarehouse AG | 0,3400EUR | 23:00 | +3,03 | +0,0100 | 1,0800 | 0,3000 | 3,40 | |
| cyan AG | 1,940EUR | 18:53 | +1,05 | +0,020 | 2,980 | 1,780 | 5.127,42 | |
| Dassault Systemes SE | 17,30EUR | 21:02 | +2,98 | +0,50 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,860EUR | 21:03 | 4,940 | 2,520 | 5.832,00 | |||
| Dell Technologies Inc. | 376,65EUR | 21:59 | +2,44 | +8,95 | 416,10 | 93,95 | 2.409.053,40 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9950EUR | 08:16 | +1,51 | +0,0150 | 1,0500 | 0,9000 | ||
| Electronic Arts | 179,00EUR | 16:15 | +0,56 | +1,00 | 179,00 | 125,64 | 52.984,00 | |
| Euronet Worldwide Inc. | 55,04EUR | 10:31 | +1,46 | +0,80 | 91,00 | 54,00 | 2.036,48 | |
| EVS S.A. | 27,55EUR | 22:56 | +0,18 | +0,05 | 38,35 | 27,10 | ||
| Exasol | 2,290EUR | 21:08 | +0,88 | +0,020 | 3,540 | 1,855 | 14.722,41 | |
| F5 Inc. | 345,10EUR | 15:40 | -0,20 | -0,70 | 352,30 | 194,70 | 7.247,10 | |
| Fabasoft AG | 14,10EUR | 19:56 | +0,73 | +0,10 | 17,40 | 10,35 | 6.965,40 | |
| Fair Isaac Corp. | 964,00EUR | 20:57 | +1,11 | +10,50 | 1.684,50 | 750,00 | 38.560,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,680EUR | 08:26 | -2,64 | -0,150 | 10,060 | 4,445 | 255,60 | |
| GB Group PLC | 2,100EUR | 21:59 | +1,94 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 20,80EUR | 20:54 | -1,66 | -0,35 | 25,45 | 13,92 | 206.585,60 | |
| Honeywell International Inc. | 194,86EUR | 21:44 | -1,94 | -3,86 | 213,05 | 161,78 | 195.834,30 | |
| HP Inc. | 20,77EUR | 20:58 | +0,92 | +0,19 | 25,70 | 14,51 | 145.244,61 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,45EUR | 17:32 | -4,74 | -0,72 | 26,00 | 11,57 | 5.086,40 | |
| Infosys | 9,580EUR | 18:14 | +1,29 | +0,120 | 25,500 | 9,200 | 39.364,22 | |
| init innov.in traffic syst.SE | 47,75EUR | 21:58 | -2,86 | -1,40 | 55,00 | 35,90 | 400.574,75 | |
| Innodata Inc. | 77,00EUR | 21:51 | -3,56 | -2,80 | 107,80 | 29,70 | 275.044,00 | |
| Intershop Comm. | 1,575EUR | 20:39 | +3,45 | +0,050 | 1,840 | 0,940 | 19.147,27 | |
| IBM | 230,85EUR | 21:32 | +4,99 | +11,05 | 292,85 | 181,32 | 4.863.086,10 | |
| Intuit | 227,00EUR | 21:58 | +0,69 | +1,55 | 716,30 | 221,50 | 711.645,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,50EUR | 16:45 | +1,77 | +0,35 | 22,60 | 17,55 | 46.760,50 | |
| Jack Henry & Associates Inc. | 111,00EUR | 16:02 | +1,85 | +2,00 | 166,90 | 105,80 | 10.878,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 22:25 | -1,23 | -0,100 | ||||
| Konami Group Corp. | 94,55EUR | 15:47 | -0,52 | -0,50 | 151,00 | 92,55 | 1.512,80 | |
| Kontron | 23,40EUR | 21:47 | 28,96 | 16,69 | 414.858,60 | |||
| Lectra S.A. | 16,62EUR | 16:45 | 4.254,72 | |||||
| Linedata Services S.A. | 40,10EUR | 22:56 | -2,20 | -0,90 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 22:25 | +1,52 | +1,70 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 22:25 | +3,86 | +1,80 | 88,00 | 50,50 | ||
| Microsoft | 329,15EUR | 21:58 | +2,38 | +7,65 | 491,95 | 309,35 | 18.944.886,55 | |
| Morningstar Inc. | 137,00EUR | 17:42 | +2,17 | +2,90 | 272,00 | 128,00 | 16.440,00 | |
| msg life ag | 3,880EUR | 20:29 | 4,000 | 3,420 | 3.957,60 | |||
| mVISE AG | 7,650EUR | 17:20 | -3,29 | -0,250 | 8,780 | 0,442 | 91,80 | |
| Nagarro SE | 33,52EUR | 21:57 | -1,18 | -0,40 | 81,15 | 33,02 | 204.304,40 | |
| NEC Corp. | 20,19EUR | 18:44 | -0,87 | -0,18 | 34,20 | 19,81 | 15.182,88 | |
| Nelnet Inc. | 112,00EUR | 22:55 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 72,50EUR | 13:08 | +3,40 | +2,50 | 153,00 | 71,50 | 16.385,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,80EUR | 21:55 | -1,03 | -0,39 | 85,82 | 36,07 | 396.181,80 | |
| Nokia | 12,08EUR | 21:59 | -4,91 | -0,62 | 14,97 | 3,45 | 3.596.104,05 | |
| NVIDIA | 175,90EUR | 21:59 | -3,68 | -6,72 | 202,50 | 125,16 | 24.580.969,60 | |
| Omnicell Inc. | 34,60EUR | 22:25 | 43,80 | 23,60 | ||||
| Open Text Corp. | 17,99EUR | 17:58 | +6,13 | +1,07 | 34,40 | 17,15 | 11.132,72 | |
| Option N.V. | 5,300EUR | 22:00 | +1,15 | +0,060 | 15,000 | 1,200 | ||
| Oracle | 144,96EUR | 21:58 | -5,44 | -8,34 | 294,85 | 113,86 | 4.586.099,52 | |
| ORBIS SE | 4,800EUR | 09:42 | -4,96 | -0,240 | 7,300 | 4,360 | 1.152,00 | |
| Pegasystems Inc. | 26,32EUR | 21:22 | +1,96 | +0,50 | 59,00 | 25,31 | 16.423,68 | |
| Pitney-Bowes Inc. | 14,72EUR | 11:41 | +0,03 | +0,005 | 15,23 | 7,90 | 279,59 | |
| Pixelworks Inc. | 5,380EUR | 16:45 | -4,91 | -0,260 | 14,200 | 4,520 | 2.910,58 | |
| PRO DV AG | 2,260EUR | 22:25 | 2,900 | 2,060 | ||||
| PSI | 45,50EUR | 16:40 | -0,67 | -0,30 | 46,60 | 24,00 | 1.228,50 | |
| Qualcomm | 179,40EUR | 21:56 | -7,43 | -14,40 | 222,90 | 105,44 | 2.460.291,60 | |
| R. Stahl AG | 14,40EUR | 18:22 | +2,22 | +0,30 | 19,70 | 12,00 | 9.820,80 | |
| Radware Ltd. | 24,00EUR | 22:25 | +2,50 | +0,60 | 27,40 | 19,30 | ||
| Reply S.p.A. | 91,40EUR | 10:24 | +0,05 | +0,05 | 146,70 | 76,55 | 3.747,40 | |
| RTX A/S | 12,60EUR | 21:58 | -1,95 | -0,25 | 15,95 | 10,30 | ||
| Salesforce Inc. | 134,96EUR | 21:58 | +2,63 | +3,46 | 237,75 | 129,22 | 2.978.702,16 | |
| SAP | 134,80EUR | 21:59 | +3,03 | +3,96 | 269,15 | 130,82 | 19.926.944,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 176,00EUR | 21:30 | -0,57 | -1,00 | 247,00 | 152,80 | 305.008,00 | |
| Siemens | 272,00EUR | 21:54 | -1,81 | -5,00 | 280,00 | 196,02 | 9.323.072,00 | |
| SoftBank Corp. | 1,134EUR | 16:00 | -0,93 | -0,011 | 1,443 | 1,050 | 11.797,47 | |
| Softbank | 36,20EUR | 21:45 | -8,27 | -3,20 | 49,97 | 13,75 | 2.212.021,23 | |
| Softing AG | 2,660EUR | 19:59 | -4,51 | -0,120 | 4,360 | 2,530 | 30.316,02 | |
| Sony | 17,40EUR | 20:48 | +1,18 | +0,20 | 26,49 | 16,42 | 342.735,99 | |
| Square Enix Hldgs Co. Ltd. | 12,70EUR | 15:48 | -2,31 | -0,30 | 22,13 | 12,70 | 165,10 | |
| SS&C Technologies Holdings | 56,72EUR | 22:25 | +2,01 | +1,14 | 77,50 | 55,94 | ||
| Synopsys Inc. | 407,00EUR | 21:55 | -0,12 | -0,50 | 569,90 | 325,15 | 510.378,00 | |
| Take-Two Interactive Softw.Inc | 213,60EUR | 21:58 | +1,91 | +4,00 | 227,70 | 159,24 | 1.612.893,60 | |
| Technology One Ltd. | 16,90EUR | 14:20 | -8,29 | -1,50 | 23,20 | 11,70 | 7.267,00 | |
| Temenos AG | 70,50EUR | 11:21 | +1,51 | +1,05 | 94,20 | 59,75 | 8.107,50 | |
| Teradata Corp. | 27,17EUR | 18:01 | +5,48 | +1,42 | 34,80 | 17,20 | 15.188,03 | |
| Tieto Oyj | 19,53EUR | 13:58 | +0,47 | +0,09 | 21,62 | 14,37 | 742,14 | |
| tiscon AG | 0,6000EUR | 08:01 | +33,33 | +0,2000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 21,52EUR | 20:31 | +1,43 | +0,30 | 43,44 | 19,08 | 12.137,28 | |
| TomTom N.V. | 4,678EUR | 18:30 | +0,22 | +0,010 | 7,160 | 4,234 | 1.192,89 | |
| Trend Micro Inc. | 29,98EUR | 21:06 | -3,43 | -1,04 | 59,70 | 26,52 | 1.618,92 | |
| TruBridge Inc. | 22,60EUR | 22:55 | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 245,20EUR | 21:19 | +1,75 | +4,20 | 531,60 | 235,00 | 13.976,40 | |
| Ubisoft Entertainment S.A. | 5,270EUR | 21:06 | +0,89 | +0,046 | 10,350 | 3,689 | 31.562,03 | |
| Unisys Corp. | 3,000EUR | 22:25 | +4,75 | +0,144 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,060EUR | 18:59 | +1,57 | +0,140 | 25,800 | 8,100 | 25.440,48 |