120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 17:38 | -1,32 | -0,30 | 27,30 | 18,02 | 245.497,50 | |
| 3 D Systems Corp. | 2,996EUR | 21:54 | +8,55 | +0,234 | 3,500 | 1,127 | 100.255,15 | |
| Adobe Systems | 170,96EUR | 21:59 | -4,32 | -7,70 | 335,95 | 170,36 | 2.683.046,24 | |
| Agfa-Gevaert N.V. | 0,4150EUR | 21:36 | -2,01 | -0,0085 | 1,1800 | 0,4150 | 5.681,35 | |
| Agilent Technologies Inc. | 107,95EUR | 20:02 | -2,18 | -2,40 | 138,18 | 94,00 | 1.403,35 | |
| All for One Group SE | 31,30EUR | 17:14 | -0,96 | -0,30 | 56,80 | 27,10 | 8.388,40 | |
| Allgeier SE | 16,05EUR | 19:18 | -0,33 | -0,05 | 24,40 | 14,35 | 122.846,70 | |
| Amdocs Ltd. | 47,96EUR | 10:36 | -0,96 | -0,46 | 81,14 | 47,81 | 14.388,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 257,10EUR | 21:55 | -0,12 | -0,30 | 274,85 | 169,02 | 6.659.404,20 | |
| Asana Inc. | 6,130EUR | 21:30 | -2,84 | -0,180 | 13,600 | 4,622 | 183,90 | |
| Asure Software | 7,750EUR | 22:25 | -2,11 | -0,150 | 9,700 | 6,100 | ||
| Atos SE | 36,60EUR | 21:59 | +1,38 | +0,50 | 63,30 | 26,76 | 584.209,20 | |
| ATOSS Software SE | 71,90EUR | 21:30 | -1,25 | -0,90 | 147,60 | 68,80 | 244.675,70 | |
| AudioCodes Ltd. | 8,400EUR | 22:25 | -2,50 | -0,200 | 9,350 | 6,000 | ||
| Autodesk Inc. | 168,28EUR | 21:56 | -3,11 | -5,38 | 279,70 | 167,82 | 235.255,44 | |
| Azenta Inc. | 19,80EUR | 22:25 | -1,02 | -0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,990EUR | 18:53 | -5,20 | -0,105 | 3,500 | 1,610 | 5.187,93 | |
| Basler AG | 27,90EUR | 21:50 | +3,72 | +1,00 | 30,20 | 9,48 | 179.815,50 | |
| Blackbaud Inc. | 23,80EUR | 22:25 | -3,33 | -0,80 | 63,00 | 23,80 | ||
| Brady Corp. | 72,50EUR | 21:11 | -0,69 | -0,50 | 81,50 | 57,50 | 72,50 | |
| Cancom | 25,95EUR | 21:55 | -0,38 | -0,10 | 29,45 | 20,20 | 212.634,30 | |
| CENIT AG | 8,280EUR | 17:29 | +0,49 | +0,040 | 9,740 | 5,580 | 13.032,72 | |
| CHAPTERS Group AG | 33,45EUR | 20:04 | -1,06 | -0,35 | 50,40 | 25,20 | 29.101,50 | |
| Check Point Software Techs Ltd | 104,60EUR | 20:00 | +0,96 | +1,00 | 198,60 | 95,44 | 7.845,00 | |
| Cisco Systems Inc. | 102,14EUR | 21:55 | -0,84 | -0,86 | 112,30 | 56,01 | 1.216.691,68 | |
| Cognizant Technology Sol.Corp. | 42,41EUR | 21:55 | -3,43 | -1,50 | 75,00 | 38,95 | 51.098,03 | |
| CompuGroup | 27,30EUR | 22:29 | +0,74 | +0,20 | 28,95 | 21,92 | ||
| CPU Softwarehouse AG | 0,3120EUR | 15:01 | 1,1100 | 0,3000 | 2,50 | |||
| cyan AG | 1,940EUR | 17:29 | -2,56 | -0,050 | 2,980 | 1,780 | 13.479,12 | |
| Dassault Systemes SE | 17,00EUR | 22:37 | -1,16 | -0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,380EUR | 21:44 | +1,86 | +0,080 | 4,540 | 2,520 | ||
| Dell Technologies Inc. | 364,25EUR | 21:56 | +4,97 | +17,25 | 416,10 | 93,95 | 1.703.597,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9700EUR | 08:16 | +1,55 | +0,0150 | 1,0500 | 0,9000 | ||
| Electronic Arts | 176,00EUR | 20:57 | +1,15 | +2,00 | 178,96 | 125,64 | 86.592,00 | |
| Euronet Worldwide Inc. | 59,40EUR | 16:01 | +0,17 | +0,10 | 91,00 | 54,00 | 1.009,80 | |
| EVS S.A. | 29,00EUR | 22:29 | +0,17 | +0,05 | 38,35 | 28,15 | 580,00 | |
| Exasol | 2,420EUR | 20:08 | +7,11 | +0,160 | 3,540 | 1,855 | 14.883,00 | |
| F5 Inc. | 335,70EUR | 15:22 | -0,06 | -0,20 | 352,30 | 194,70 | 1.342,80 | |
| Fabasoft AG | 14,00EUR | 21:38 | -1,07 | -0,15 | 17,40 | 10,35 | 65.114,00 | |
| Fair Isaac Corp. | 980,00EUR | 21:54 | -3,99 | -40,50 | 1.684,50 | 750,00 | 23.520,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,930EUR | 08:01 | -5,17 | -0,300 | 10,500 | 4,445 | 5,93 | |
| GB Group PLC | 2,260EUR | 21:58 | -0,88 | -0,020 | 3,080 | 2,000 | ||
| GFT Techn. | 22,95EUR | 21:23 | +0,66 | +0,15 | 25,45 | 13,92 | 236.522,70 | |
| Honeywell International Inc. | 198,28EUR | 21:41 | +0,63 | +1,24 | 213,05 | 161,78 | 228.418,56 | |
| HP Inc. | 20,17EUR | 21:56 | -3,59 | -0,75 | 25,70 | 14,51 | 228.848,82 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,90EUR | 18:21 | +3,93 | +0,59 | 26,00 | 11,57 | 36.065,74 | |
| Infosys | 10,20EUR | 21:50 | -1,46 | -0,15 | 25,50 | 9,84 | 30.253,20 | |
| init innov.in traffic syst.SE | 50,60EUR | 21:45 | +1,83 | +0,90 | 55,00 | 35,90 | 91.029,40 | |
| Innodata Inc. | 89,00EUR | 21:58 | -2,94 | -2,70 | 107,80 | 29,70 | 221.521,00 | |
| Intershop Comm. | 1,620EUR | 21:39 | +3,31 | +0,050 | 1,840 | 0,940 | 66.248,28 | |
| IBM | 228,00EUR | 21:57 | -2,28 | -5,30 | 292,85 | 181,32 | 2.813.064,00 | |
| Intuit | 234,00EUR | 21:57 | -3,27 | -7,90 | 716,30 | 232,20 | 425.412,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,00EUR | 15:53 | +1,78 | +0,35 | 22,60 | 17,55 | 22.040,00 | |
| Jack Henry & Associates Inc. | 112,15EUR | 16:40 | -2,97 | -3,30 | 166,90 | 108,40 | 26.243,10 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 19:35 | +1,94 | +0,150 | 20.000,00 | |||
| Konami Group Corp. | 102,50EUR | 19:50 | +0,99 | +1,00 | 151,00 | 97,00 | 102,50 | |
| Kontron | 23,48EUR | 21:44 | -0,34 | -0,08 | 28,96 | 16,69 | 321.018,56 | |
| Lectra S.A. | 16,98EUR | 12:33 | -1,81 | -0,30 | 832,02 | |||
| Linedata Services S.A. | 41,40EUR | 22:20 | +0,73 | +0,30 | 82,00 | 36,60 | 5.050,80 | |
| Manhattan Associates Inc. | 114,65EUR | 21:46 | -4,35 | -5,20 | 204,00 | 101,05 | 229,30 | |
| Maximus Inc. | 53,00EUR | 22:25 | -0,96 | -0,50 | 88,00 | 50,50 | ||
| Microsoft | 329,55EUR | 21:59 | -2,89 | -9,80 | 491,95 | 309,35 | 17.930.815,50 | |
| Morningstar Inc. | 151,00EUR | 15:01 | -3,85 | -5,70 | 272,00 | 128,00 | 1.510,00 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,700EUR | 22:25 | -1,35 | -0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 36,50EUR | 21:57 | +1,19 | +0,42 | 81,15 | 34,72 | 129.757,50 | |
| NEC Corp. | 20,79EUR | 16:24 | +1,32 | +0,27 | 34,20 | 19,81 | 8.711,01 | |
| Nelnet Inc. | 111,00EUR | 22:00 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 75,00EUR | 15:53 | -4,00 | -3,00 | 153,00 | 72,00 | 1.500,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,18EUR | 21:49 | +1,01 | +0,39 | 85,82 | 36,07 | 492.899,85 | |
| Nokia | 12,05EUR | 21:59 | -0,95 | -0,12 | 14,97 | 3,45 | 5.134.890,60 | |
| NVIDIA | 178,14EUR | 21:59 | -0,13 | -0,24 | 202,50 | 123,28 | 16.861.129,14 | |
| Omnicell Inc. | 34,20EUR | 18:05 | -2,92 | -1,00 | 43,80 | 23,60 | 8.550,00 | |
| Open Text Corp. | 18,60EUR | 21:31 | -3,79 | -0,72 | 34,40 | 17,46 | 29.871,60 | |
| Option N.V. | 7,100EUR | 16.06. | +5,65 | +0,380 | 15,000 | 1,200 | ||
| Oracle | 159,58EUR | 21:58 | -1,52 | -2,46 | 294,85 | 113,86 | 2.330.985,06 | |
| ORBIS SE | 5,100EUR | 14:40 | +2,94 | +0,140 | 7,550 | 4,360 | 2.004,30 | |
| Pegasystems Inc. | 27,16EUR | 20:29 | -5,62 | -1,55 | 59,00 | 27,04 | 3.856,72 | |
| Pitney-Bowes Inc. | 15,23EUR | 16:43 | +0,44 | +0,07 | 15,23 | 7,90 | 1.005,18 | |
| Pixelworks Inc. | 5,650EUR | 07:37 | +0,74 | +0,040 | 14,200 | 4,520 | 50,85 | |
| PRO DV AG | 2,080EUR | 22:25 | 3,020 | 2,060 | ||||
| PSI | 45,50EUR | 11:34 | 46,60 | 24,00 | 136,50 | |||
| Qualcomm | 185,68EUR | 21:57 | +1,01 | +1,86 | 222,90 | 105,44 | 965.721,68 | |
| R. Stahl AG | 14,20EUR | 17:02 | +2,92 | +0,40 | 19,80 | 12,00 | 18.772,40 | |
| Radware Ltd. | 24,40EUR | 11:58 | -2,48 | -0,60 | 27,40 | 19,30 | 2.440,00 | |
| Reply S.p.A. | 100,30EUR | 12:50 | -0,95 | -0,95 | 146,70 | 76,55 | 6.018,00 | |
| RTX A/S | 13,05EUR | 22:45 | +0,38 | +0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 134,92EUR | 21:59 | -3,23 | -4,50 | 237,75 | 134,36 | 2.350.576,24 | |
| SAP | 138,70EUR | 21:59 | -2,41 | -3,42 | 269,15 | 135,52 | 20.340.493,70 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 185,80EUR | 20:39 | +0,88 | +1,60 | 247,00 | 152,80 | 37.903,20 | |
| Siemens | 272,20EUR | 21:58 | +0,07 | +0,20 | 280,00 | 196,02 | 8.782.805,20 | |
| SoftBank Corp. | 1,134EUR | 18:21 | +0,63 | +0,007 | 1,443 | 1,050 | 26.391,58 | |
| Softbank | 38,00EUR | 21:42 | +1,33 | +0,50 | 49,97 | 12,68 | 1.485.002,00 | |
| Softing AG | 2,700EUR | 22:25 | -0,38 | -0,010 | 4,360 | 2,540 | ||
| Sony | 17,69EUR | 21:51 | +0,37 | +0,06 | 26,49 | 16,42 | 358.806,27 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 11:08 | +0,77 | +0,10 | 22,13 | 13,00 | 118,80 | |
| SS&C Technologies Holdings | 59,20EUR | 13:42 | -1,71 | -1,00 | 77,50 | 55,94 | 59,20 | |
| Synopsys Inc. | 400,00EUR | 21:32 | +4,02 | +15,50 | 569,90 | 325,15 | 323.600,00 | |
| Take-Two Interactive Softw.Inc | 198,10EUR | 21:54 | +0,30 | +0,60 | 227,70 | 159,24 | 938.201,60 | |
| Technology One Ltd. | 19,10EUR | 12:32 | +1,62 | +0,30 | 23,20 | 11,70 | 210,10 | |
| Temenos AG | 71,95EUR | 16:29 | +0,71 | +0,50 | 94,20 | 59,75 | 5.036,50 | |
| Teradata Corp. | 27,92EUR | 21:56 | -2,48 | -0,70 | 34,80 | 17,20 | 1.005,12 | |
| Tieto Oyj | 20,24EUR | 19:07 | -0,30 | -0,06 | 21,62 | 14,37 | 5.201,68 | |
| tiscon AG | 1,000EUR | 16.06. | -20,00 | -0,200 | 3,280 | 0,530 | ||
| Toast Inc. | 21,88EUR | 19:54 | -1,64 | -0,35 | 43,44 | 19,08 | 28.334,60 | |
| TomTom N.V. | 4,920EUR | 15:27 | -0,61 | -0,030 | 7,160 | 4,234 | 1.047,96 | |
| Trend Micro Inc. | 31,04EUR | 22:25 | +3,16 | +0,96 | 64,20 | 26,52 | 155,20 | |
| TruBridge Inc. | 22,40EUR | 22:19 | +0,90 | +0,20 | 22,80 | 12,00 | ||
| Tyler Technologies Inc. | 257,40EUR | 17:33 | -2,11 | -5,40 | 531,60 | 243,50 | 4.890,60 | |
| Ubisoft Entertainment S.A. | 5,008EUR | 21:42 | +2,85 | +0,138 | 10,350 | 3,689 | 45.457,62 | |
| Unisys Corp. | 3,232EUR | 12:56 | -1,92 | -0,062 | 4,200 | 1,736 | 995,46 | |
| USU Ventures AG | 8,700EUR | 18:12 | +0,23 | +0,020 | 25,800 | 8,100 | 14.398,50 |