120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 09:30 | -0,22 | -0,05 | 27,30 | 15,16 | 5.850,00 | |
| 3 D Systems Corp. | 2,040EUR | 09:30 | -3,18 | -0,066 | 3,259 | 1,127 | 9.406,44 | |
| Adobe Systems | 213,60EUR | 09:31 | +1,96 | +4,10 | 377,10 | 191,20 | 2.066.580,00 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 09:07 | -1,67 | -0,0080 | 1,1800 | 0,4230 | 6.629,82 | |
| Agilent Technologies Inc. | 98,20EUR | 09:30 | -0,74 | -0,72 | 138,18 | 93,00 | 4.124,40 | |
| All for One Group SE | 36,80EUR | 09:30 | +0,84 | +0,30 | 58,80 | 30,60 | 9.126,40 | |
| Allgeier SE | 16,45EUR | 09:30 | +0,93 | +0,15 | 24,40 | 14,35 | 10.149,65 | |
| Amdocs Ltd. | 54,84EUR | 30.04. | +0,22 | +0,12 | 85,22 | 53,14 | 2.632,32 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 238,55EUR | 09:32 | +3,09 | +7,15 | 247,55 | 169,02 | 4.719.950,30 | |
| Asana Inc. | 5,876EUR | 08:48 | +9,58 | +0,514 | 16,700 | 4,622 | 58,76 | |
| Asure Software | 7,850EUR | 30.04. | +2,65 | +0,200 | 9,700 | 6,100 | ||
| Atos SE | 34,16EUR | 09:30 | +3,16 | +1,04 | 63,30 | 21,00 | 33.613,44 | |
| ATOSS Software SE | 77,80EUR | 09:30 | -2,15 | -1,70 | 159,80 | 72,40 | 102.851,60 | |
| AudioCodes Ltd. | 8,750EUR | 08:04 | +9,55 | +0,750 | 9,350 | 6,000 | 2.231,25 | |
| Autodesk Inc. | 208,80EUR | 09:30 | +3,08 | +6,20 | 279,70 | 183,00 | 42.595,20 | |
| Azenta Inc. | 21,60EUR | 07:40 | +3,88 | +0,80 | 34,60 | 17,60 | 4.320,00 | |
| B+S Banksysteme AG | 1,995EUR | 09:30 | -2,06 | -0,040 | 3,500 | 1,610 | 179,55 | |
| Basler AG | 18,84EUR | 09:30 | +2,31 | +0,42 | 19,86 | 8,31 | 36.982,92 | |
| Blackbaud Inc. | 33,60EUR | 30.04. | +1,27 | +0,40 | 63,00 | 30,60 | 3.998,40 | |
| Brady Corp. | 68,50EUR | 30.04. | +2,19 | +1,50 | 81,50 | 57,50 | ||
| Cancom | 25,40EUR | 09:30 | +2,64 | +0,65 | 31,45 | 20,20 | 44.018,20 | |
| CENIT AG | 6,700EUR | 09:30 | -0,61 | -0,040 | 9,700 | 5,580 | 4.087,00 | |
| CHAPTERS Group AG | 30,50EUR | 09:13 | +0,51 | +0,15 | 50,40 | 25,20 | 2.714,50 | |
| Check Point Software Techs Ltd | 98,52EUR | 09:32 | +1,68 | +1,60 | 205,20 | 96,00 | 18.226,20 | |
| Cisco Systems Inc. | 78,29EUR | 09:30 | +0,32 | +0,25 | 78,59 | 51,55 | 114.381,69 | |
| Cognizant Technology Sol.Corp. | 45,07EUR | 09:30 | +0,07 | +0,03 | 75,00 | 43,91 | 16.899,38 | |
| CompuGroup | 26,95EUR | 09:01 | +1,32 | +0,35 | 28,95 | 21,64 | 404,25 | |
| CPU Softwarehouse AG | 0,4600EUR | 09:14 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,020EUR | 09:30 | -1,03 | -0,020 | 3,220 | 1,780 | 92,92 | |
| Dassault Systemes SE | 19,10EUR | 09:18 | +1,06 | +0,20 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,620EUR | 09:31 | +1,69 | +0,060 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 180,48EUR | 09:31 | +1,16 | +2,06 | 188,46 | 81,23 | 418.533,12 | |
| Digimarc Corp. | 5,885EUR | 30.04. | +5,34 | +0,330 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,00EUR | 09:30 | -0,29 | -0,50 | 178,96 | 124,80 | 516,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 30.04. | +2,67 | +1,62 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 36,75EUR | 09:32 | +0,55 | +0,20 | 39,00 | 31,00 | ||
| Exasol | 2,330EUR | 09:18 | +0,89 | +0,020 | 3,540 | 1,855 | 43.764,39 | |
| F5 Inc. | 277,10EUR | 09:30 | -0,33 | -0,90 | 298,80 | 194,70 | 277,10 | |
| Fabasoft AG | 11,65EUR | 09:30 | +1,77 | +0,20 | 17,90 | 10,35 | 6.512,35 | |
| Fair Isaac Corp. | 884,50EUR | 09:30 | +1,09 | +9,50 | 1.990,00 | 750,00 | 28.304,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,150EUR | 08:30 | -1,75 | -0,090 | 11,300 | 4,445 | 46,35 | |
| GB Group PLC | 2,420EUR | 09:00 | +2,54 | +0,060 | 3,400 | 2,000 | ||
| GFT Techn. | 18,98EUR | 09:30 | +2,61 | +0,48 | 26,30 | 13,92 | 118.530,10 | |
| Honeywell International Inc. | 181,74EUR | 09:30 | -0,68 | -1,24 | 213,05 | 161,78 | 11.813,10 | |
| HP Inc. | 17,87EUR | 09:30 | -0,45 | -0,08 | 26,32 | 14,51 | 22.337,50 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 15,70EUR | 08:22 | +2,38 | +0,36 | 26,00 | 9,64 | 2.103,80 | |
| Infosys | 10,75EUR | 09:30 | +0,48 | +0,05 | 25,50 | 10,35 | 3.504,50 | |
| init innov.in traffic syst.SE | 53,80EUR | 09:30 | +3,54 | +1,80 | 55,00 | 35,90 | 146.766,40 | |
| Innodata Inc. | 37,95EUR | 09:30 | +6,03 | +2,15 | 81,50 | 28,48 | 13.320,45 | |
| Intershop Comm. | 1,080EUR | 09:30 | -4,21 | -0,045 | 1,840 | 0,940 | 5.141,88 | |
| IBM | 197,46EUR | 09:30 | -0,07 | -0,14 | 280,90 | 187,78 | 124.597,26 | |
| Intuit | 341,25EUR | 09:30 | +2,42 | +8,00 | 716,30 | 292,45 | 69.273,75 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,05EUR | 09:30 | +0,53 | +0,10 | 22,60 | 17,55 | 4.438,65 | |
| Jack Henry & Associates Inc. | 132,05EUR | 09:30 | -0,19 | -0,25 | 167,60 | 123,55 | 264,10 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 30.04. | -0,60 | -0,050 | 4.166,60 | |||
| Konami Group Corp. | 103,20EUR | 08:51 | -0,58 | -0,60 | 151,00 | 97,00 | 619,20 | |
| Kontron | 21,76EUR | 09:30 | +2,17 | +0,46 | 28,96 | 16,69 | 120.093,44 | |
| Lectra S.A. | 16,08EUR | 30.04. | -0,62 | -0,10 | 80,40 | |||
| Linedata Services S.A. | 43,10EUR | 09:29 | +0,70 | +0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 121,60EUR | 09:30 | +0,38 | +0,45 | 204,00 | 101,05 | 243,20 | |
| Maximus Inc. | 55,50EUR | 30.04. | 88,00 | 54,00 | 4.662,00 | |||
| Microsoft | 353,30EUR | 09:31 | +1,67 | +5,80 | 491,95 | 309,35 | 3.418.530,80 | |
| Morningstar Inc. | 144,00EUR | 30.04. | -0,49 | -0,70 | 278,00 | 128,00 | 1.152,00 | |
| msg life ag | 3,880EUR | 08:03 | 4,000 | 3,360 | 4.074,00 | |||
| mVISE AG | 7,900EUR | 30.04. | +0,63 | +0,050 | 8,780 | 0,442 | 7,90 | |
| Nagarro SE | 43,74EUR | 09:30 | +0,93 | +0,40 | 81,15 | 41,90 | 24.013,26 | |
| NEC Corp. | 22,30EUR | 08:02 | -2,17 | -0,49 | 34,20 | 19,81 | 8.585,50 | |
| Nelnet Inc. | 120,00EUR | 08:21 | +0,84 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 99,00EUR | 09:10 | +15,61 | +13,50 | 158,00 | 79,50 | 6.831,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,49EUR | 09:30 | +2,28 | +0,95 | 85,82 | 40,67 | 311.287,60 | |
| Nokia | 11,47EUR | 09:31 | +4,66 | +0,51 | 11,54 | 3,45 | 3.122.733,52 | |
| NVIDIA | 170,54EUR | 09:30 | +0,20 | +0,34 | 184,94 | 97,59 | 7.527.465,06 | |
| Omnicell Inc. | 35,20EUR | 30.04. | +1,70 | +0,60 | 43,80 | 21,60 | 739,20 | |
| Open Text Corp. | 19,95EUR | 09:30 | +2,60 | +0,50 | 34,40 | 17,46 | 2.313,62 | |
| Option N.V. | 6,240EUR | 09:23 | -0,64 | -0,040 | 15,000 | 1,200 | ||
| Oracle | 148,54EUR | 09:30 | +8,09 | +11,12 | 294,85 | 113,86 | 1.029.827,82 | |
| ORBIS SE | 4,620EUR | 07:47 | +1,81 | +0,080 | 7,600 | 4,420 | 831,60 | |
| Pegasystems Inc. | 31,39EUR | 09:30 | 59,00 | 29,79 | 2.982,05 | |||
| Pitney-Bowes Inc. | 13,73EUR | 30.04. | +0,12 | +0,02 | 13,73 | 7,80 | ||
| Pixelworks Inc. | 4,800EUR | 30.04. | +0,41 | +0,020 | 14,200 | 4,520 | ||
| PRO DV AG | 2,260EUR | 30.04. | +0,93 | +0,020 | 3,060 | 2,060 | ||
| PSI | 45,40EUR | 09:30 | 46,60 | 24,00 | 45,40 | |||
| Qualcomm | 151,48EUR | 09:30 | -0,50 | -0,76 | 175,66 | 105,44 | 687.416,24 | |
| R. Stahl AG | 13,40EUR | 07:30 | +0,77 | +0,10 | 21,20 | 12,00 | 1.005,00 | |
| Radware Ltd. | 22,80EUR | 30.04. | -0,88 | -0,20 | 26,00 | 19,30 | 22.412,40 | |
| Reply S.p.A. | 96,50EUR | 09:30 | +3,72 | +3,45 | 164,30 | 76,55 | 675,50 | |
| RTX A/S | 12,60EUR | 09:08 | +0,40 | +0,05 | 15,95 | 8,32 | ||
| Salesforce Inc. | 156,96EUR | 09:30 | +4,35 | +6,54 | 264,50 | 139,62 | 318.628,80 | |
| SAP | 148,20EUR | 09:31 | +2,97 | +4,28 | 273,30 | 137,66 | 4.363.452,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 187,40EUR | 09:30 | +2,32 | +4,20 | 247,00 | 152,80 | 20.988,80 | |
| Siemens | 253,70EUR | 09:31 | +0,63 | +1,60 | 275,65 | 196,02 | 3.197.634,80 | |
| SoftBank Corp. | 1,210EUR | 08:51 | -2,20 | -0,027 | 1,443 | 1,050 | 416,07 | |
| Softbank | 30,70EUR | 09:31 | +6,35 | +1,82 | 39,12 | 11,09 | 171.462,27 | |
| Softing AG | 2,960EUR | 08:47 | -1,43 | -0,040 | 4,360 | 2,540 | 263,44 | |
| Sony | 17,00EUR | 09:31 | +0,85 | +0,14 | 26,49 | 16,42 | 36.503,29 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 08:49 | -2,24 | -0,30 | 22,13 | 13,00 | 1.675,00 | |
| SS&C Technologies Holdings | 59,48EUR | 09:30 | -0,37 | -0,22 | 77,50 | 57,60 | 59,48 | |
| Synopsys Inc. | 421,00EUR | 09:30 | +1,83 | +7,50 | 569,90 | 325,15 | 1.736.625,00 | |
| Take-Two Interactive Softw.Inc | 185,00EUR | 09:30 | +1,26 | +2,30 | 227,70 | 159,24 | 81.030,00 | |
| Technology One Ltd. | 17,40EUR | 09:31 | +0,59 | +0,10 | 24,40 | 11,70 | 52,20 | |
| Temenos AG | 81,00EUR | 08:01 | +0,06 | +0,05 | 81,00 | |||
| Teradata Corp. | 24,51EUR | 09:01 | +7,36 | +1,65 | 34,80 | 17,20 | 6.127,50 | |
| Tieto Oyj | 19,29EUR | 09:30 | +1,79 | +0,34 | 19,64 | 14,37 | 231,48 | |
| tiscon AG | 1,050EUR | 09:04 | 3,400 | 0,530 | 105,00 | |||
| Toast Inc. | 24,84EUR | 09:30 | +2,37 | +0,57 | 43,44 | 20,61 | 471,96 | |
| TomTom N.V. | 4,772EUR | 09:16 | +2,81 | +0,130 | 7,160 | 4,234 | 4.900,84 | |
| Trend Micro Inc. | 29,40EUR | 08:27 | -2,27 | -0,67 | 69,65 | 26,52 | 1.058,40 | |
| TruBridge Inc. | 22,00EUR | 09:15 | +0,92 | +0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 288,60EUR | 09:30 | -1,79 | -5,20 | 531,60 | 243,50 | 10.389,60 | |
| Ubisoft Entertainment S.A. | 5,284EUR | 09:31 | +6,54 | +0,323 | 11,655 | 3,689 | 84.829,34 | |
| Unisys Corp. | 2,220EUR | 30.04. | +1,90 | +0,042 | 5,256 | 1,736 | 11,10 |