Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,00EUR12.03.+1,22+0,3027,3011,80354.075,00
3 D Systems Corp.2,060EUR12.03.-3,17-0,0673,2591,12712.112,80
Adobe Systems219,95EUR12.03.-7,45-17,60386,45207,654.038.941,85
Agfa-Gevaert N.V.0,4675EUR12.03.-0,98-0,00451,18000,423017.554,16
Agilent Technologies Inc.97,14EUR12.03.-2,79-2,78138,1887,196.896,94
All for One Group SE36,40EUR12.03.+1,96+0,7060,8034,304.404,40
Allgeier SE17,95EUR12.03.-1,13-0,2024,4015,9041.697,85
Amdocs Ltd.58,62EUR12.03.+0,45+0,2685,3455,781.406,88
Ansys Inc.331,40EUR30.07.2025
Apple222,35EUR12.03.-1,16-2,60247,55152,006.041.027,15
Asana Inc.5,900EUR12.03.-2,48-0,15016,7005,5501.952,90
Asure Software6,100EUR12.03.-3,18-0,2509,8006,100
Atos SE37,41EUR12.03.-0,27-0,1063,3021,00332.904,50
ATOSS Software SE84,70EUR12.03.+0,48+0,40159,8079,40348.117,00
AudioCodes Ltd.7,000EUR12.03.+0,71+0,0509,6006,000
Autodesk Inc.217,40EUR12.03.-0,30-0,65279,70183,0019.566,00
Azenta Inc.20,00EUR12.03.-6,19-1,2035,4019,80
B+S Banksysteme AG1,920EUR12.03.3,5001,6101.578,24
Basler AG14,92EUR12.03.+1,95+0,2819,866,7946.475,80
Blackbaud Inc.41,60EUR12.03.-0,52-0,2063,0041,20
Brady Corp.77,00EUR12.03.-1,35-1,0081,5057,00
Cancom23,25EUR12.03.+0,43+0,1031,4520,45154.496,25
CENIT AG6,200EUR12.03.9,7005,8003.565,00
CHAPTERS Group AG32,30EUR12.03.+13,07+3,7050,4025,20232.527,70
Check Point Software Techs Ltd133,50EUR12.03.+0,42+0,55217,30126,0036.979,50
Cisco Systems Inc.67,43EUR12.03.+0,16+0,1173,9945,002.021.281,68
Cognizant Technology Sol.Corp.53,20EUR12.03.-0,91-0,4975,0051,0316.704,80
CompuGroup26,64EUR12.03.-0,22-0,0627,8221,28
CPU Softwarehouse AG0,5350EUR12.03.1,18000,3400
cyan AG2,000EUR12.03.+5,26+0,1003,3601,8903.712,00
Dassault Systemes SE18,20EUR12.03.+1,11+0,2039,0014,80
DataTec Ltd.3,400EUR12.03.-3,95-0,1404,3402,300
Dell Technologies Inc.129,74EUR12.03.+1,92+2,44148,0859,90834.876,90
Digimarc Corp.5,650EUR12.03.+8,57+0,45013,7003,56042.228,10
DISO Verw.0,9650EUR12.03.1,05000,9000
Electronic Arts173,28EUR12.03.-0,22-0,38177,00114,9011.609,76
Euronet Worldwide Inc.64,00EUR12.03.-1,57-1,00102,0054,0014.720,00
EVS Broadcast Equipment S.A.33,55EUR12.03.-1,47-0,5039,0530,05
Exasol2,130EUR12.03.-4,21-0,0903,7402,03079.553,37
F5 Inc.250,00EUR12.03.-1,92-4,80298,80194,705.000,00
Fabasoft AG11,85EUR12.03.-0,84-0,1018,6511,5535.715,90
Fair Isaac Corp.955,00EUR12.03.-6,05-60,701.990,00930,60360.990,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,050EUR12.03.-0,20-0,01012,2404,445404,00
GB Group PLC2,220EUR12.03.-0,89-0,0203,6602,060
GFT Techn.17,96EUR12.03.-0,78-0,1426,3013,92221.644,36
Honeywell International Inc.203,25EUR12.03.-1,99-4,10213,05160,18247.761,75
HP Inc.16,40EUR12.03.+2,84+0,4527,1414,51506.054,80
ifa systems AG2,200EUR12.03.3,2002,000
IHI Corp.20,80EUR12.03.+0,99+0,2026,007,571.372,80
Infosys11,70EUR12.03.-2,10-0,2525,5011,6527.740,70
init innov.in traffic syst.SE45,90EUR12.03.+1,11+0,5055,0032,40114.887,70
Innodata Inc.36,86EUR12.03.-3,46-1,3281,5023,2060.671,56
Intershop Comm.1,130EUR12.03.-7,27-0,0802,0400,99522.120,88
IBM214,75EUR12.03.+0,09+0,20280,90181,00501.226,50
Intuit376,75EUR12.03.-1,70-6,45716,30296,30308.181,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,55EUR12.03.-0,51-0,1022,6015,5059.647,05
Jack Henry & Associates Inc.144,75EUR12.03.+0,10+0,15171,30123,55144,75
Koei Tecmo Holdings Co. Ltd.9,950EUR12.03.-3,47-0,3504.975,00
Konami Group Corp.110,00EUR12.03.-0,92-1,00151,0097,006.930,00
Kontron22,56EUR12.03.-0,98-0,2228,9618,21254.115,84
Lectra S.A.17,40EUR12.03.-1,14-0,202.610,00
Linedata Services S.A.37,40EUR12.03.-0,27-0,1087,2036,60
Manhattan Associates Inc.123,00EUR12.03.-1,63-2,00204,00110,005.043,00
Maximus Inc.66,50EUR12.03.-1,59-1,0088,0059,00
Microsoft349,80EUR12.03.-0,04-0,15491,95305,009.207.785,40
Morningstar Inc.158,00EUR12.03.+1,95+3,00282,00128,0017.380,00
msg life ag3,840EUR12.03.-1,54-0,0604,0003,2209.519,36
mVISE AG6,750EUR12.03.-0,74-0,0508,7800,442202,50
Nagarro SE50,90EUR12.03.-1,76-0,9083,0043,16123.025,30
NEC Corp.22,65EUR12.03.-4,45-1,0434,2016,0814.518,65
Nelnet Inc.112,00EUR12.03.121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.103,00EUR12.03.-0,97-1,00158,0079,5010.918,00
Nine Energy Service Inc.0,3500EUR12.03.-62,25-0,3038
Nintendo Co. Ltd.55,00EUR12.03.-0,37-0,2085,8245,19885.995,00
Nokia7,034EUR12.03.+3,44+0,2347,1803,4492.448.774,56
NVIDIA159,06EUR12.03.-0,72-1,16183,2875,0125.604.365,38
Omnicell Inc.34,00EUR12.03.-5,59-1,8043,8021,60
Open Text Corp.20,38EUR12.03.-2,08-0,4334,4019,284.320,56
Option N.V.5,920EUR12.03.+0,34+0,02015,0001,200
Oracle137,78EUR12.03.-2,36-3,32294,85106,025.064.930,58
ORBIS SE5,050EUR12.03.7,6004,4201.515,00
Pegasystems Inc.35,60EUR12.03.-5,32-2,0059,0026,009.469,60
Pitney-Bowes Inc.9,150EUR12.03.-2,78-0,25011,0006,900
Pixelworks Inc.5,500EUR12.03.-0,97-0,05014,2004,700
PRO DV AG2,140EUR12.03.3,0802,100
PSI45,60EUR12.03.-0,87-0,4045,9020,409.804,00
Qualcomm113,78EUR12.03.-1,88-2,18175,66105,12453.071,96
R. Stahl AG13,50EUR12.03.-0,76-0,1021,2012,00405,00
Radware Ltd.21,40EUR12.03.+2,78+0,6026,0017,00
Reply S.p.A.82,40EUR12.03.-15,24-14,60167,9080,25128.544,00
RTX A/S12,55EUR12.03.+0,80+0,1015,957,10
Salesforce Inc.170,62EUR12.03.+1,91+3,20268,55148,021.425.530,10
SAP165,52EUR12.03.+0,12+0,20273,30160,0219.795.198,88
SCSK Corp.30,20EUR12.03.-1,31-0,40
secunet Security Networks AG192,20EUR12.03.-1,65-3,20247,00132,20119.740,60
Siemens223,35EUR12.03.-2,35-5,35275,65162,0011.365.834,80
SoftBank Corp.1,172EUR12.03.-2,07-0,0241,4431,050393,79
Softbank19,71EUR12.03.-6,16-1,2739,128,50363.257,86
Softing AG2,820EUR12.03.4,3602,540507,60
Sony18,67EUR12.03.+0,13+0,0326,4917,20453.391,52
Square Enix Hldgs Co. Ltd.14,33EUR12.03.-0,92-0,1322,1313,1314,33
SS&C Technologies Holdings65,00EUR12.03.-1,59-1,0078,0059,00
Synopsys Inc.364,55EUR12.03.-2,79-10,40569,90310,05158.214,70
Take-Two Interactive Softw.Inc182,16EUR12.03.-0,18-0,32227,70159,241.108.443,60
Technology One Ltd.15,90EUR12.03.-3,59-0,6024,4011,70
Temenos AG83,90EUR12.03.+0,73+0,60167,80
Teradata Corp.23,60EUR12.03.-0,85-0,2034,8017,20236,00
TietoEVRY Oyj18,85EUR12.03.-0,32-0,0619,9914,371.639,95
tiscon AG0,7300EUR12.03.+2,13+0,01506,80000,6400
Toast Inc.24,36EUR12.03.-3,04-0,7543,4420,61
TomTom N.V.4,722EUR12.03.-1,34-0,0647,1604,0523.985,37
Trend Micro Inc.29,16EUR12.03.-1,71-0,5069,6526,52845,64
TruBridge Inc.15,10EUR12.03.-0,66-0,1027,4014,60
Tyler Technologies Inc.301,70EUR12.03.-0,27-0,80541,00243,502.413,60
Ubisoft Entertainment S.A.4,137EUR12.03.+2,08+0,08415,3003,776101.215,84
Unisys Corp.1,985EUR12.03.-1,28-0,0265,2561,808