120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 26,80EUR | 21:51 | +0,38 | +0,10 | 27,30 | 11,32 | 283.195,60 | |
| 3 D Systems Corp. | 1,862EUR | 20:59 | +10,79 | +0,180 | 4,624 | 1,127 | 61.656,41 | |
| Adobe Systems | 227,40EUR | 21:58 | -0,74 | -1,70 | 447,50 | 223,60 | 2.120.050,20 | |
| Agfa-Gevaert N.V. | 0,4800EUR | 16:22 | -0,94 | -0,0045 | 1,1800 | 0,4230 | 10.858,08 | |
| Agilent Technologies Inc. | 110,74EUR | 17:41 | -0,42 | -0,46 | 143,14 | 87,19 | 5.758,48 | |
| All for One Group SE | 34,60EUR | 21:31 | -5,98 | -2,20 | 60,80 | 34,60 | 93.489,20 | |
| Allgeier SE | 19,75EUR | 20:16 | -0,51 | -0,10 | 24,40 | 14,50 | 190.903,50 | |
| Amdocs Ltd. | 62,28EUR | 20:37 | +2,99 | +1,80 | 86,42 | 59,66 | 6.975,36 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 235,70EUR | 21:56 | +0,47 | +1,10 | 247,55 | 152,00 | 11.109.012,40 | |
| Asana Inc. | 7,200EUR | 16:21 | +3,50 | +0,250 | 23,400 | 7,200 | 42.724,80 | |
| Asure Software | 8,600EUR | 22:26 | -3,25 | -0,250 | 11,800 | 6,700 | ||
| Atos SE | 49,00EUR | 21:59 | -5,59 | -2,85 | 63,30 | 21,00 | 1.071.238,00 | |
| ATOSS Software SE | 87,30EUR | 21:53 | -1,26 | -1,10 | 159,80 | 82,90 | 421.659,00 | |
| AudioCodes Ltd. | 6,250EUR | 22:26 | +1,59 | +0,100 | 11,700 | 6,250 | ||
| Autodesk Inc. | 202,60EUR | 19:47 | +0,62 | +1,25 | 298,40 | 198,02 | 163.903,40 | |
| Azenta Inc. | 24,40EUR | 20:59 | +3,45 | +0,80 | 52,00 | 22,40 | 47.189,60 | |
| B+S Banksysteme AG | 2,040EUR | 18:53 | +1,57 | +0,030 | 3,500 | 1,610 | 3.922,92 | |
| Basler AG | 15,78EUR | 20:32 | -0,26 | -0,04 | 19,86 | 6,79 | 154.801,80 | |
| Blackbaud Inc. | 47,40EUR | 22:26 | +2,05 | +0,80 | 77,00 | 46,40 | ||
| Brady Corp. | 78,50EUR | 21:18 | +0,65 | +0,50 | 79,00 | 57,00 | 3.925,00 | |
| Cancom | 24,95EUR | 20:25 | -3,85 | -1,00 | 31,45 | 20,45 | 460.327,50 | |
| CENIT AG | 6,720EUR | 17:35 | -2,07 | -0,140 | 9,700 | 5,900 | 74.773,44 | |
| CHAPTERS Group AG | 30,50EUR | 20:49 | -1,99 | -0,60 | 50,40 | 27,00 | 169.549,50 | |
| Check Point Software Techs Ltd | 151,55EUR | 21:11 | +2,22 | +3,30 | 217,30 | 144,30 | 23.793,35 | |
| Cisco Systems Inc. | 71,86EUR | 21:56 | +2,80 | +1,95 | 71,86 | 45,00 | 1.343.207,12 | |
| Cognizant Technology Sol.Corp. | 65,44EUR | 15:06 | +0,48 | +0,31 | 88,00 | 55,20 | 20.220,96 | |
| CompuGroup | 25,96EUR | 22:20 | +0,23 | +0,06 | 27,56 | 21,06 | 4.724,72 | |
| CPU Softwarehouse AG | 0,7450EUR | 05.02. | 1,2500 | 0,4800 | 134,10 | |||
| cyan AG | 2,220EUR | 14:29 | +2,94 | +0,060 | 3,360 | 1,890 | 2.475,30 | |
| Dassault Systemes SE | 21,60EUR | 22:00 | -4,42 | -1,00 | 40,60 | 21,60 | ||
| DataTec Ltd. | 4,000EUR | 22:20 | +0,50 | +0,020 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 101,98EUR | 21:33 | +4,44 | +4,34 | 148,08 | 59,90 | 1.022.043,56 | |
| Digimarc Corp. | 4,380EUR | 10:39 | +5,58 | +0,240 | 34,000 | 4,380 | 503,70 | |
| DISO Verw. | 0,9150EUR | 08:16 | 1,0000 | 0,9000 | ||||
| Electronic Arts | 169,12EUR | 16:43 | +1,00 | +1,68 | 176,18 | 114,90 | 10.316,32 | |
| Euronet Worldwide Inc. | 60,00EUR | 22:26 | +4,13 | +2,50 | 106,00 | 56,50 | ||
| EVS Broadcast Equipment S.A. | 35,35EUR | 21:56 | +0,57 | +0,20 | 39,05 | 30,05 | ||
| Exasol | 2,520EUR | 18:52 | -0,80 | -0,020 | 3,740 | 2,280 | 37.825,20 | |
| F5 Inc. | 231,20EUR | 16:43 | +1,66 | +3,80 | 303,40 | 194,70 | 8.554,40 | |
| Fabasoft AG | 14,05EUR | 17:28 | -0,70 | -0,10 | 19,25 | 13,50 | 71.795,50 | |
| Fair Isaac Corp. | 1.172,50EUR | 21:07 | +2,14 | +24,50 | 1.990,00 | 1.086,50 | 55.107,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,020EUR | 09:16 | +0,50 | +0,040 | 13,000 | 7,590 | 32,08 | |
| GB Group PLC | 2,400EUR | 21:56 | -1,64 | -0,040 | 4,540 | 2,340 | 4,80 | |
| GFT Techn. | 19,16EUR | 17:42 | -1,05 | -0,20 | 26,30 | 16,16 | 244.270,84 | |
| Honeywell International Inc. | 202,30EUR | 21:22 | +1,59 | +3,14 | 209,55 | 160,18 | 437.777,20 | |
| HP Inc. | 16,67EUR | 21:27 | +2,32 | +0,38 | 33,60 | 15,55 | 268.920,44 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 22,20EUR | 21:19 | +11,56 | +2,30 | 22,40 | 7,57 | 32.034,60 | |
| Infosys | 14,25EUR | 21:17 | +0,35 | +0,05 | 25,50 | 13,55 | 32.604,00 | |
| init innov.in traffic syst.SE | 44,70EUR | 21:55 | -0,22 | -0,10 | 55,00 | 32,40 | 102.005,40 | |
| Innodata Inc. | 40,24EUR | 21:58 | +8,97 | +3,28 | 81,50 | 23,20 | 428.837,68 | |
| Intershop Comm. | 1,260EUR | 21:09 | +5,69 | +0,070 | 2,340 | 0,995 | 942,48 | |
| IBM | 253,50EUR | 21:54 | +2,93 | +7,20 | 280,90 | 181,00 | 1.937.247,00 | |
| Intuit | 374,55EUR | 21:55 | +1,93 | +7,10 | 716,30 | 348,05 | 287.654,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,70EUR | 16:59 | -0,97 | -0,20 | 22,60 | 15,20 | 30.180,60 | |
| Jack Henry & Associates Inc. | 146,05EUR | 21:52 | -2,47 | -3,70 | 176,30 | 123,55 | 35.344,10 | |
| Koei Tecmo Holdings Co. Ltd. | 8,650EUR | 14:37 | +2,98 | +0,250 | 501,70 | |||
| Konami Group Corp. | 98,50EUR | 14:51 | -4,00 | -4,00 | 151,00 | 97,00 | 3.349,00 | |
| Kontron | 22,00EUR | 21:37 | -1,44 | -0,32 | 28,96 | 18,21 | 634.524,00 | |
| Lectra S.A. | 22,40EUR | 22:27 | -1,54 | -0,35 | ||||
| Linedata Services S.A. | 41,30EUR | 21:58 | -0,48 | -0,20 | 87,20 | 39,00 | ||
| Manhattan Associates Inc. | 121,00EUR | 22:26 | +4,27 | +5,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 63,00EUR | 21:20 | -3,82 | -2,50 | 88,00 | 59,00 | 20.853,00 | |
| Microsoft | 339,60EUR | 21:59 | +1,48 | +4,95 | 491,95 | 305,00 | 47.666.935,20 | |
| Morningstar Inc. | 142,00EUR | 16:34 | -2,80 | -4,00 | 318,00 | 142,00 | 116.724,00 | |
| msg life ag | 3,740EUR | 16:45 | 3,760 | 3,160 | 21.695,74 | |||
| mVISE AG | 8,250EUR | 21:48 | +2,56 | +0,200 | 8,780 | 0,442 | 1.732,50 | |
| Nagarro SE | 60,70EUR | 20:41 | -3,59 | -2,25 | 90,90 | 43,16 | 244.317,50 | |
| NEC Corp. | 23,46EUR | 20:45 | +0,09 | +0,02 | 34,20 | 16,08 | 55.834,80 | |
| Nelnet Inc. | 110,00EUR | 22:55 | -1,79 | -2,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 92,00EUR | 22:26 | +1,07 | +1,00 | 173,00 | 84,50 | ||
| Nine Energy Service Inc. | 0,2355EUR | 04.02. | -60,12 | -0,2934 | 1,3600 | 0,2000 | ||
| Nintendo Co. Ltd. | 47,00EUR | 21:48 | +2,42 | +1,11 | 85,82 | 45,46 | 757.452,00 | |
| Nokia | 5,964EUR | 21:58 | +2,44 | +0,142 | 6,948 | 3,449 | 2.630.177,68 | |
| NVIDIA | 156,90EUR | 21:59 | +6,97 | +10,22 | 183,28 | 75,01 | 49.347.874,20 | |
| Omnicell Inc. | 31,20EUR | 21:17 | -5,45 | -1,80 | 43,80 | 21,60 | 19.718,40 | |
| Open Text Corp. | 20,00EUR | 14:50 | +9,16 | +1,78 | 34,40 | 19,28 | 41.020,00 | |
| Option N.V. | 8,700EUR | 22:20 | -0,23 | -0,020 | 15,000 | 1,200 | ||
| Oracle | 121,04EUR | 21:58 | +4,15 | +4,80 | 294,85 | 106,02 | 7.358.505,76 | |
| ORBIS SE | 5,600EUR | 14:27 | -6,96 | -0,400 | 7,600 | 5,400 | 8.680,00 | |
| Pegasystems Inc. | 32,60EUR | 16:21 | +3,70 | +1,20 | 59,00 | 26,00 | 55.941,60 | |
| Pitney-Bowes Inc. | 8,850EUR | 22:26 | +1,69 | +0,150 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 5,050EUR | 22:27 | +2,00 | +0,100 | 14,200 | 4,848 | ||
| PRO DV AG | 2,200EUR | 22:27 | 3,080 | 2,100 | ||||
| PSI | 45,10EUR | 17:09 | +0,67 | +0,30 | 45,80 | 20,40 | 21.512,70 | |
| Qualcomm | 116,16EUR | 21:58 | +0,78 | +0,90 | 175,66 | 105,12 | 1.552.594,56 | |
| R. Stahl AG | 14,80EUR | 17:26 | -0,68 | -0,10 | 21,20 | 13,90 | 7.710,80 | |
| Radware Ltd. | 20,40EUR | 15:09 | +2,94 | +0,60 | 26,00 | 17,00 | 3.060,00 | |
| Reply S.p.A. | 96,95EUR | 15:43 | -1,06 | -1,05 | 167,90 | 96,95 | 7.368,20 | |
| RTX A/S | 13,75EUR | 17:02 | -0,36 | -0,05 | 15,95 | 7,10 | ||
| Salesforce Inc. | 161,92EUR | 21:59 | +0,57 | +0,92 | 321,65 | 158,44 | 4.515.301,12 | |
| SAP | 171,50EUR | 21:59 | +2,29 | +3,84 | 283,95 | 160,02 | 33.333.769,00 | |
| SCSK Corp. | 30,20EUR | 22:27 | +2,01 | +0,60 | ||||
| secunet Security Networks AG | 205,00EUR | 21:43 | +0,98 | +2,00 | 247,00 | 128,00 | 774.490,00 | |
| Siemens | 251,60EUR | 21:59 | +2,55 | +6,25 | 266,25 | 162,00 | 15.900.868,40 | |
| SoftBank Corp. | 1,191EUR | 17:11 | +2,45 | +0,028 | 1,443 | 1,050 | 3.910,79 | |
| Softbank | 23,80EUR | 21:59 | +3,21 | +0,70 | 39,12 | 8,50 | 314.517,00 | |
| Softing AG | 2,840EUR | 16:21 | +3,01 | +0,080 | 4,360 | 2,540 | 4.410,52 | |
| Sony | 19,00EUR | 21:56 | +2,98 | +0,54 | 26,49 | 17,20 | 2.394.513,00 | |
| Square Enix Hldgs Co. Ltd. | 14,64EUR | 07:31 | -2,27 | -0,35 | 22,13 | 13,13 | 24.448,80 | |
| SS&C Technologies Holdings | 65,50EUR | 16:08 | +2,36 | +1,50 | 85,50 | 62,00 | 1.768,50 | |
| Synopsys Inc. | 361,55EUR | 21:56 | +3,83 | +13,30 | 569,90 | 310,05 | 735.392,70 | |
| Take-Two Interactive Softw.Inc | 165,68EUR | 21:58 | +0,82 | +1,34 | 227,70 | 160,16 | 992.423,20 | |
| Technology One Ltd. | 12,70EUR | 20:01 | -5,19 | -0,70 | 24,40 | 12,50 | 11.430,00 | |
| Temenos AG | 72,25EUR | 19:35 | -0,41 | -0,30 | 11.632,25 | |||
| Teradata Corp. | 22,60EUR | 11:13 | +2,65 | +0,60 | 30,40 | 17,20 | 565,00 | |
| TietoEVRY Oyj | 17,40EUR | 16:06 | +0,86 | +0,15 | 20,02 | 14,37 | 3.323,40 | |
| tiscon AG | 1,300EUR | 08:03 | +4,00 | +0,050 | 6,800 | 0,400 | ||
| Toast Inc. | 23,26EUR | 21:20 | +2,95 | +0,67 | 43,44 | 22,90 | 34.424,80 | |
| TomTom N.V. | 5,205EUR | 17:47 | +0,10 | +0,005 | 7,160 | 3,964 | 21.793,34 | |
| Trend Micro Inc. | 31,08EUR | 20:54 | +2,65 | +0,80 | 75,05 | 30,02 | 4.693,08 | |
| TruBridge Inc. | 16,90EUR | 23:00 | -3,98 | -0,70 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 292,60EUR | 20:29 | +1,80 | +5,20 | 627,20 | 273,10 | 42.427,00 | |
| Ubisoft Entertainment S.A. | 4,012EUR | 21:42 | -1,58 | -0,064 | 15,300 | 3,866 | 280.607,30 | |
| Unisys Corp. | 2,014EUR | 16:31 | +1,40 | +0,027 | 6,758 | 1,926 | 1.607,17 |