120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,95EUR | 13:27 | -1,79 | -0,40 | 27,30 | 15,16 | 152.837,85 | |
| 3 D Systems Corp. | 2,350EUR | 14:22 | +9,22 | +0,194 | 3,259 | 1,127 | 85.100,55 | |
| Adobe Systems | 209,65EUR | 14:14 | +0,48 | +1,00 | 377,10 | 191,20 | 527.689,05 | |
| Agfa-Gevaert N.V. | 0,4715EUR | 11.05. | -0,11 | -0,0005 | 1,1800 | 0,4230 | 1.642,71 | |
| Agilent Technologies Inc. | 95,20EUR | 11:25 | +0,40 | +0,38 | 138,18 | 94,32 | 24.180,80 | |
| All for One Group SE | 34,00EUR | 14:04 | +5,94 | +1,90 | 58,80 | 27,10 | 17.544,00 | |
| Allgeier SE | 15,45EUR | 14:03 | +0,66 | +0,10 | 24,40 | 14,35 | 107.099,40 | |
| Amdocs Ltd. | 52,84EUR | 09:40 | -0,30 | -0,16 | 84,12 | 52,80 | 1.638,04 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 248,90EUR | 14:23 | +0,10 | +0,25 | 250,40 | 169,02 | 4.077.479,80 | |
| Asana Inc. | 5,296EUR | 11.05. | -1,79 | -0,096 | 16,700 | 4,622 | 1.212,78 | |
| Asure Software | 7,450EUR | 11.05. | 9,700 | 6,100 | ||||
| Atos SE | 35,50EUR | 14:13 | -2,91 | -1,06 | 63,30 | 21,00 | 192.942,50 | |
| ATOSS Software SE | 73,00EUR | 14:18 | -2,03 | -1,50 | 147,60 | 71,60 | 257.033,00 | |
| AudioCodes Ltd. | 7,100EUR | 11.05. | -2,07 | -0,150 | 9,350 | 6,000 | 2.485,00 | |
| Autodesk Inc. | 204,75EUR | 13:18 | +0,72 | +1,45 | 279,70 | 183,00 | 63.677,25 | |
| Azenta Inc. | 15,60EUR | 09:13 | +1,33 | +0,20 | 34,60 | 15,10 | 9.360,00 | |
| B+S Banksysteme AG | 2,010EUR | 14:24 | +1,06 | +0,020 | 3,500 | 1,610 | 4.952,64 | |
| Basler AG | 24,40EUR | 13:52 | +0,21 | +0,05 | 24,95 | 8,31 | 109.678,00 | |
| Blackbaud Inc. | 31,60EUR | 11.05. | 63,00 | 30,60 | 158,00 | |||
| Brady Corp. | 68,50EUR | 11.05. | +1,56 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 25,35EUR | 13:33 | -1,73 | -0,45 | 31,45 | 20,20 | 97.597,50 | |
| CENIT AG | 6,860EUR | 12:48 | +4,67 | +0,300 | 9,700 | 5,580 | 62.364,26 | |
| CHAPTERS Group AG | 29,20EUR | 12:51 | -1,37 | -0,40 | 50,40 | 25,20 | 7.942,40 | |
| Check Point Software Techs Ltd | 97,46EUR | 14:24 | -1,15 | -1,12 | 205,20 | 95,44 | 263.824,22 | |
| Cisco Systems Inc. | 84,88EUR | 14:16 | +1,28 | +1,07 | 85,50 | 54,36 | 1.118.633,52 | |
| Cognizant Technology Sol.Corp. | 42,09EUR | 14:05 | +0,75 | +0,31 | 75,00 | 41,57 | 25.882,28 | |
| CompuGroup | 27,15EUR | 12:26 | +0,18 | +0,05 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,5200EUR | 11:00 | 1,1800 | 0,3400 | 100,36 | |||
| cyan AG | 2,060EUR | 08:00 | +1,04 | +0,020 | 3,220 | 1,780 | 100,94 | |
| Dassault Systemes SE | 18,90EUR | 14:22 | -2,07 | -0,40 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,720EUR | 14:04 | -1,06 | -0,040 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 205,95EUR | 14:09 | -2,03 | -4,25 | 225,75 | 91,95 | 602.609,70 | |
| Digimarc Corp. | 8,015EUR | 11.05. | +0,07 | +0,005 | 12,100 | 3,560 | 504,95 | |
| DISO Verw. | 0,9150EUR | 08:16 | +0,55 | +0,0050 | 1,0500 | 0,9000 | ||
| Electronic Arts | 170,00EUR | 09:07 | +0,29 | +0,50 | 178,96 | 124,80 | 24.310,00 | |
| Euronet Worldwide Inc. | 59,60EUR | 08:00 | -0,34 | -0,20 | 100,00 | 54,00 | 238,40 | |
| EVS Broadcast Equipment S.A. | 36,05EUR | 14:04 | -0,14 | -0,05 | 39,00 | 31,00 | ||
| Exasol | 2,310EUR | 13:56 | +1,78 | +0,040 | 3,540 | 1,855 | 20.639,85 | |
| F5 Inc. | 304,30EUR | 13:00 | -0,76 | -2,30 | 305,20 | 194,70 | 4.260,20 | |
| Fabasoft AG | 11,40EUR | 13:35 | +1,33 | +0,15 | 17,90 | 10,35 | 1.550,40 | |
| Fair Isaac Corp. | 927,50EUR | 14:17 | +0,54 | +5,00 | 1.979,00 | 750,00 | 38.027,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,585EUR | 11.05. | 11,300 | 4,445 | 151,31 | |||
| GB Group PLC | 2,400EUR | 14:24 | -4,00 | -0,100 | 3,400 | 2,000 | ||
| GFT Techn. | 20,90EUR | 14:25 | -1,88 | -0,40 | 26,30 | 13,92 | 230.464,30 | |
| Honeywell International Inc. | 187,00EUR | 14:03 | -0,17 | -0,32 | 213,05 | 161,78 | 93.126,00 | |
| HP Inc. | 18,54EUR | 13:13 | -0,03 | -0,005 | 26,32 | 14,51 | 64.630,44 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 15,20EUR | 14:04 | -2,04 | -0,32 | 26,00 | 10,64 | 56.764,27 | |
| Infosys | 10,25EUR | 13:45 | -0,97 | -0,10 | 25,50 | 10,15 | 75.911,50 | |
| init innov.in traffic syst.SE | 51,50EUR | 14:20 | -1,53 | -0,80 | 55,00 | 35,90 | 78.589,00 | |
| Innodata Inc. | 86,60EUR | 14:01 | -1,70 | -1,50 | 96,90 | 29,70 | 338.432,80 | |
| Intershop Comm. | 1,035EUR | 14:23 | +0,49 | +0,005 | 1,840 | 0,940 | 13.002,70 | |
| IBM | 190,64EUR | 14:21 | +0,48 | +0,90 | 280,90 | 187,78 | 485.941,36 | |
| Intuit | 335,10EUR | 14:07 | +0,66 | +2,20 | 716,30 | 292,45 | 107.902,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,95EUR | 13:44 | +0,80 | +0,15 | 22,60 | 17,55 | 7.636,85 | |
| Jack Henry & Associates Inc. | 123,45EUR | 11.05. | +0,37 | +0,45 | 166,90 | 121,30 | 123,45 | |
| Koei Tecmo Holdings Co. Ltd. | 8,450EUR | 08:00 | 50,70 | |||||
| Konami Group Corp. | 109,80EUR | 13:03 | -6,11 | -7,00 | 151,00 | 97,00 | 9.772,20 | |
| Kontron | 22,78EUR | 14:24 | +0,71 | +0,16 | 28,96 | 16,69 | 644.195,62 | |
| Lectra S.A. | 15,74EUR | 11.05. | +0,63 | +0,10 | ||||
| Linedata Services S.A. | 43,30EUR | 09:49 | +0,46 | +0,20 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 11.05. | -1,07 | -1,25 | 204,00 | 101,05 | 4.531,50 | |
| Maximus Inc. | 51,50EUR | 13:58 | 88,00 | 51,50 | 3.450,50 | |||
| Microsoft | 349,55EUR | 14:26 | -0,16 | -0,55 | 491,95 | 309,35 | 6.177.946,70 | |
| Morningstar Inc. | 151,05EUR | 11.05. | -0,87 | -1,30 | 278,00 | 128,00 | 2.416,80 | |
| msg life ag | 3,880EUR | 08:16 | 4,000 | 3,400 | ||||
| mVISE AG | 7,900EUR | 10:58 | +0,64 | +0,050 | 8,780 | 0,442 | 711,00 | |
| Nagarro SE | 42,40EUR | 13:40 | -2,23 | -0,98 | 81,15 | 41,90 | 134.408,00 | |
| NEC Corp. | 22,40EUR | 13:39 | -2,09 | -0,47 | 34,20 | 19,81 | 2.307,20 | |
| Nelnet Inc. | 103,00EUR | 08:06 | +0,98 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 76,50EUR | 13:53 | -3,87 | -3,00 | 158,00 | 75,50 | 6.043,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,76EUR | 14:25 | +3,54 | +1,32 | 85,82 | 36,07 | 432.290,28 | |
| Nokia | 11,48EUR | 14:25 | -1,92 | -0,23 | 11,90 | 3,45 | 3.304.047,32 | |
| NVIDIA | 185,36EUR | 14:26 | -0,40 | -0,74 | 188,74 | 109,52 | 15.107.210,72 | |
| Omnicell Inc. | 37,40EUR | 09:12 | -1,09 | -0,40 | 43,80 | 23,60 | 224,40 | |
| Open Text Corp. | 20,63EUR | 11.05. | -1,02 | -0,21 | 34,40 | 17,46 | 25.127,34 | |
| Option N.V. | 6,200EUR | 13:56 | +3,33 | +0,200 | 15,000 | 1,200 | ||
| Oracle | 162,94EUR | 14:25 | -0,93 | -1,52 | 294,85 | 113,86 | 864.233,76 | |
| ORBIS SE | 4,580EUR | 11.05. | +0,44 | +0,020 | 7,600 | 4,420 | 4.580,00 | |
| Pegasystems Inc. | 28,72EUR | 10:02 | -0,45 | -0,13 | 59,00 | 28,72 | 114,88 | |
| Pitney-Bowes Inc. | 13,00EUR | 11.05. | -0,41 | -0,06 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 5,040EUR | 11.05. | -0,11 | -0,005 | 14,200 | 4,520 | ||
| PRO DV AG | 2,300EUR | 11.05. | +1,87 | +0,040 | 3,060 | 2,060 | 754,40 | |
| PSI | 45,10EUR | 12:58 | +0,89 | +0,40 | 46,60 | 24,00 | 405,90 | |
| Qualcomm | 194,92EUR | 14:13 | -3,63 | -7,33 | 210,00 | 105,44 | 3.499.203,84 | |
| R. Stahl AG | 12,10EUR | 12:55 | -3,97 | -0,50 | 21,20 | 12,00 | 10.285,00 | |
| Radware Ltd. | 23,40EUR | 11.05. | -0,86 | -0,20 | 26,00 | 19,30 | 9.500,40 | |
| Reply S.p.A. | 93,15EUR | 14:15 | -2,04 | -1,95 | 154,20 | 76,55 | 6.799,95 | |
| RTX A/S | 13,20EUR | 14:00 | +0,38 | +0,05 | 15,95 | 8,32 | ||
| Salesforce Inc. | 150,68EUR | 14:24 | -0,12 | -0,18 | 264,50 | 139,62 | 770.728,20 | |
| SAP | 142,76EUR | 14:26 | -0,89 | -1,28 | 273,30 | 137,66 | 14.180.065,28 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 189,60EUR | 13:29 | +0,96 | +1,80 | 247,00 | 152,80 | 142.958,40 | |
| Siemens | 265,25EUR | 14:26 | -1,03 | -2,75 | 275,65 | 196,02 | 6.786.686,50 | |
| SoftBank Corp. | 1,190EUR | 13:36 | -0,89 | -0,011 | 1,443 | 1,050 | 2.122,96 | |
| Softbank | 32,30EUR | 14:19 | +0,11 | +0,04 | 39,12 | 11,09 | 309.321,51 | |
| Softing AG | 2,800EUR | 14:20 | +1,08 | +0,030 | 4,360 | 2,540 | 1.982,40 | |
| Sony | 18,85EUR | 14:24 | +4,91 | +0,87 | 26,49 | 16,42 | 562.066,21 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 11.05. | -0,75 | -0,10 | 22,13 | 13,00 | 2.572,80 | |
| SS&C Technologies Holdings | 59,34EUR | 11.05. | -0,18 | -0,10 | 77,50 | 57,60 | ||
| Synopsys Inc. | 436,00EUR | 14:14 | -1,03 | -4,50 | 569,90 | 325,15 | 134.288,00 | |
| Take-Two Interactive Softw.Inc | 189,40EUR | 14:21 | +0,69 | +1,30 | 227,70 | 159,24 | 279.175,60 | |
| Technology One Ltd. | 16,90EUR | 12:56 | -0,59 | -0,10 | 24,40 | 11,70 | 101,40 | |
| Temenos AG | 83,65EUR | 11.05. | -2,70 | -2,15 | 94,20 | 59,75 | ||
| Teradata Corp. | 27,22EUR | 13:51 | -0,55 | -0,15 | 34,80 | 17,20 | 9.744,76 | |
| Tieto Oyj | 19,45EUR | 08:00 | -1,07 | -0,21 | 20,10 | 14,37 | 252,85 | |
| tiscon AG | 0,9000EUR | 08:03 | 3,3000 | 0,5300 | ||||
| Toast Inc. | 20,32EUR | 13:32 | -0,34 | -0,07 | 43,44 | 20,22 | 12.374,88 | |
| TomTom N.V. | 4,846EUR | 14:17 | -0,82 | -0,040 | 7,160 | 4,234 | 3.348,59 | |
| Trend Micro Inc. | 30,48EUR | 11:58 | -0,10 | -0,03 | 69,65 | 26,52 | 1.219,20 | |
| TruBridge Inc. | 22,00EUR | 14:15 | +0,92 | +0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 267,20EUR | 08:36 | -0,23 | -0,60 | 531,60 | 243,50 | 1.336,00 | |
| Ubisoft Entertainment S.A. | 5,138EUR | 14:00 | +2,31 | +0,115 | 11,655 | 3,689 | 63.767,72 | |
| Unisys Corp. | 2,718EUR | 11.05. | -0,15 | -0,004 | 5,256 | 1,736 | 26.185,21 |