Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,50EUR04.11.+2,08+0,5027,3018,64449.428,00
3 D Systems Corp.2,392EUR04.11.-2,95-0,0723,5001,45189.711,96
Adobe Systems221,45EUR04.11.+0,66+1,45308,95165,721.696.085,55
Agfa-Gevaert N.V.0,3980EUR04.11.+3,00+0,01150,84200,36801.990,00
Agilent Technologies Inc.158,20EUR04.11.+0,67+1,05165,0094,0097.925,80
All for One Group SE77,40EUR04.11.+0,52+0,4082,8027,10851,40
Allgeier SE13,45EUR04.11.+1,51+0,2024,4013,0521.116,50
Amdocs Ltd.38,82EUR04.11.-30,39-16,9173,9830,911.314.057,00
Apple311,10EUR04.11.+4,89+14,50315,65207,8029.574.721,50
Asana Inc.9,874EUR04.11.+4,15+0,41113,0004,622
Asure Software8,700EUR04.11.-0,58-0,0508,8506,100
Atos Group26,42EUR04.11.+2,57+0,6661,2419,70427.422,76
ATOSS Software SE93,00EUR04.11.+2,23+2,00123,0065,10435.147,00
AudioCodes Ltd.9,250EUR04.11.-21,43-1,95010,5006,0009.250,00
Autodesk Inc.241,35EUR04.11.+6,62+14,90275,35162,3470.715,55
Azenta Inc.35,40EUR04.11.+4,91+1,6041,4013,80
B+S Banksysteme AG1,910EUR04.11.+0,58+0,0102,4401,705605,47
Basler AG23,70EUR04.11.-1,27-0,3031,9511,46489.310,20
Blackbaud Inc.47,80EUR04.11.+2,92+1,4058,5023,00
Brady Corp.73,50EUR04.11.-1,36-1,0085,5061,006.100,50
Cancom21,40EUR04.11.+2,88+0,6029,4520,20314.815,40
CENIT AG8,220EUR04.11.-0,72-0,0609,7405,58028.901,52
CHAPTERS Group AG46,85EUR04.11.+1,67+0,7549,9025,2036.870,95
Check Point Software Techs Ltd131,60EUR04.11.+3,24+4,10178,9595,4449.086,80
Cisco Systems Inc.92,21EUR04.11.+0,44+0,40112,3060,93807.944,02
Cognizant Technology Sol.Corp.59,08EUR04.11.+2,39+1,3675,0032,6134.857,20
CompuGroup28,10EUR04.11.-0,36-0,1030,3022,963.175,30
CPU Softwarehouse AG0,4700EUR04.11.+9,30+0,04001,06000,2000991,70
cyan AG2,300EUR04.11.-4,39-0,1002,6401,7504.613,80
Dassault Systemes SE25,60EUR04.11.+4,07+1,0026,0014,809.472,00
DataTec Ltd.3,100EUR04.11.+3,33+0,1005,2502,820
Dell Technologies Inc.331,40EUR04.11.-8,98-32,65531,2093,952.176.303,80
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.62,18EUR04.11.+6,19+3,6469,1452,265.969,28
EVS S.A.18,20EUR04.11.+2,68+0,48546,00
Exasol1,605EUR04.11.+0,31+0,0053,1501,60537.608,36
F5 Inc.292,70EUR04.11.-0,71-2,10433,10194,707.902,90
Fabasoft AG15,85EUR04.11.+2,26+0,3517,8010,3515.945,10
Fair Isaac Corp.629,50EUR04.11.-3,50-22,501.595,00516,5057.914,00
G5 Entertainment AB5,940EUR04.11.+2,53+0,1508,9604,44547,52
GB Group PLC1,840EUR04.11.+7,78+0,1403,0801,400
GFT Techn.27,75EUR04.11.+1,85+0,5029,3513,92236.374,50
Honeywell International Inc.204,10EUR04.11.+1,60+3,19220,75161,7880.415,40
HP Inc.26,76EUR04.11.+5,32+1,3431,1214,51168.962,64
ifa systems AG2,500EUR04.11.2,7801,600
IHI Corp.12,76EUR04.11.+4,64+0,6026,0012,70
Infosys10,95EUR04.11.+2,36+0,2525,509,04123.537,90
init innov.in traffic syst.SE33,10EUR04.11.+3,82+1,2054,9030,10750.641,80
Innodata Inc.38,25EUR04.11.+3,51+1,30107,8029,7056.036,25
Intershop Comm.1,360EUR04.11.2,1000,9401.955,68
IBM227,40EUR04.11.+1,35+3,00292,85175,14820.231,80
Intuit319,00EUR04.11.+2,86+8,80590,10221,50315.491,00
IVU Traffic Technologies AG27,60EUR04.11.+2,61+0,7028,8017,5591.135,20
Jack Henry & Associates Inc.157,60EUR04.11.+10,56+15,20166,90105,803.940,00
Koei Tecmo Holdings Co. Ltd.9,700EUR04.11.+1,56+0,15011,7007,700
Konami Group Corp.148,00EUR04.11.+1,73+2,50150,3092,2014.948,00
Kontron20,66EUR04.11.+1,89+0,3825,3816,69264.303,38
Lectra S.A.18,04EUR04.11.+2,50+0,4424,9015,24180,40
Linedata Services S.A.47,50EUR04.11.+2,39+1,1054,6036,60
Manhattan Associates Inc.237,40EUR04.11.+1,72+3,90237,40101,0520.891,20
Maximus Inc.59,00EUR04.11.+4,31+2,5088,0044,4010.148,00
Microsoft495,40EUR04.11.+6,34+29,50500,30307,1035.282.883,40
Morningstar Inc.215,10EUR04.11.+2,71+5,70218,40125,1023.015,70
msg life ag3,700EUR04.11.-2,16-0,0804,0003,48017.308,60
mVISE AG5,400EUR04.11.+0,89+0,0508,7800,442
Nagarro SE78,30EUR04.11.+0,52+0,4081,1532,52205.615,80
NEC Corp.25,96EUR04.11.-3,13-0,8434,1619,819.864,80
Nelnet Inc.111,00EUR04.11.+3,74+4,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.88,00EUR04.11.-6,88-6,50122,0071,50502.128,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.49,50EUR04.11.+5,42+2,5079,4435,63563.953,50
Nokia7,410EUR04.11.-2,27-0,17214,9705,0382.415.282,09
NVIDIA178,24EUR04.11.-3,42-6,32216,10143,3833.613.212,16
Omnicell Inc.33,40EUR04.11.+10,76+3,4043,8028,00
Open Text Corp.23,88EUR04.11.+2,88+0,6633,0017,153.916,32
Option N.V.3,000EUR04.11.+17,19+0,44015,0002,430
Oracle111,28EUR04.11.-1,88-2,12219,95100,764.615.004,16
ORBIS SE4,620EUR04.11.-0,86-0,0406,2504,3608.833,44
Pegasystems Inc.31,29EUR04.11.-0,36-0,1153,5021,761.971,27
Pitney-Bowes Inc.14,25EUR04.11.+2,88+0,4016,007,90570,00
Pixelworks Inc.4,490EUR04.11.+0,11+0,0056,3504,470
PRO DV AG1,950EUR04.11.2,7801,91011,70
PSI45,00EUR04.11.46,8042,7014.445,00
Qualcomm151,16EUR04.11.+6,94+10,20222,90105,44864.786,36
R. Stahl AG10,50EUR04.11.+2,00+0,2019,1010,009.324,00
Radware Ltd.29,40EUR04.11.-2,01-0,6033,8019,3012.730,20
Reply S.p.A.133,90EUR04.11.+3,06+4,00134,4076,5536.286,90
RTX A/S13,15EUR04.11.-0,38-0,0515,959,16
Salesforce Inc.203,15EUR04.11.+1,90+3,77230,05129,22944.647,50
SAP213,65EUR04.11.+3,77+7,75229,95127,5228.115.699,05
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG248,50EUR04.11.-0,40-1,00269,00152,80363.307,00
Siemens277,90EUR04.11.+2,99+8,05291,55196,0216.757.647,90
SoftBank Corp.1,321EUR04.11.-0,38-0,0051,4421,05014.080,49
Softbank23,18EUR04.11.-4,20-1,0049,9718,001.180.789,43
Softing AG2,270EUR04.11.3,3002,1303.768,20
Sony23,00EUR04.11.+0,53+0,1226,4916,42528.057,00
Square Enix Hldgs Co. Ltd.17,40EUR04.11.+1,80+0,3018,3112,7034,80
SS&C Technologies Holdings71,50EUR04.11.-1,94-1,4077,9454,6010.510,50
Synopsys Inc.411,00EUR04.11.-0,48-2,00464,00314,00233.037,00
Take-Two Interactive Softw.Inc186,20EUR04.11.+6,79+11,80231,40159,242.439.406,20
Technology One Ltd.19,90EUR04.11.+0,51+0,1020,8011,7039,80
Temenos AG87,10EUR04.11.+4,81+4,0094,2064,004.355,00
Teradata Corp.29,43EUR04.11.+2,43+0,7334,8020,60
Tieto Oyj18,64EUR04.11.+3,98+0,7321,6215,97
tiscon AG0,7000EUR04.11.+25,00+0,20001,80000,5300
Toast Inc.31,38EUR04.11.+5,13+1,5234,4119,0838.879,82
TomTom N.V.3,808EUR04.11.+4,10+0,1507,1603,464727,33
Trend Micro Inc.39,34EUR04.11.-2,02-0,8045,0226,5218.686,50
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.375,40EUR04.11.+4,33+15,60414,70235,0063.818,00
Ubisoft Entertainment S.A.4,289EUR04.11.+7,94+0,3148,0723,689211.023,09
Unisys Corp.2,126EUR04.11.-0,38-0,0084,2001,73642,52
USU Ventures AG8,840EUR04.11.+1,38+0,1209,5008,10017,68
Vectron Systems AG13,10EUR04.11.-0,76-0,1014,1012,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20