Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,10EUR08:05+0,61+0,1227,3018,4028.441,50
3 D Systems Corp.3,118EUR06.08.+1,06+0,0323,5001,44575.745,57
Adobe Systems226,00EUR08:14+0,24+0,55314,95165,7217.854,00
Agfa-Gevaert N.V.0,3800EUR06.08.1,17000,36801.013,08
Agilent Technologies Inc.123,00EUR08:00-0,12-0,15138,1894,00123,00
All for One Group SE67,80EUR08:0067,8027,1067,80
Allgeier SE17,05EUR08:00+0,30+0,0524,4014,351.244,65
Amdocs Ltd.51,40EUR06.08.-0,78-0,4077,4443,4373.707,60
Apple270,80EUR08:15301,80185,82208.516,00
Asana Inc.7,380EUR06.08.+1,44+0,10813,6004,6225.306,22
Asure Software7,150EUR06.08.8,6006,100
Atos Group31,88EUR08:13+0,13+0,0463,3027,6463,76
ATOSS Software SE87,10EUR07:48+1,28+1,10123,4065,1011.148,80
AudioCodes Ltd.8,350EUR06.08.8,9006,000
Autodesk Inc.208,80EUR08:18-0,57-1,20279,70162,343.549,60
Azenta Inc.26,80EUR06.08.+0,76+0,2034,6013,8056.950,00
B+S Banksysteme AG2,010EUR06.08.+0,79+0,0153,5001,7051.612,02
Basler AG23,85EUR08:01+0,21+0,0531,9511,462.408,85
Blackbaud Inc.38,00EUR06.08.63,0023,002.090,00
Brady Corp.84,50EUR06.08.84,5060,50
Cancom24,55EUR06.08.+0,20+0,0529,4520,2098.224,55
CENIT AG6,720EUR06.08.+0,30+0,0209,7405,58023.123,52
CHAPTERS Group AG43,30EUR08:00+0,23+0,1043,6525,2043,30
Check Point Software Techs Ltd108,10EUR08:07-0,65-0,70180,3095,441.081,00
Cisco Systems Inc.105,60EUR08:13+0,25+0,26112,3056,0311.193,60
Cognizant Technology Sol.Corp.49,04EUR06.08.-0,07-0,0475,0032,6112.260,00
CompuGroup27,35EUR08:16+2,63+0,7028,9522,96
CPU Softwarehouse AG0,3400EUR06.08.1,06000,29002,04
cyan AG1,960EUR06.08.2,9801,7503.439,80
Dassault Systemes SE21,40EUR07:3830,2014,80
DataTec Ltd.4,600EUR07:185,2502,520
Dell Technologies Inc.381,50EUR08:02+0,77+2,90420,0093,9521.745,50
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts181,50EUR04.08.-0,27-0,50184,00139,32259.182,00
Euronet Worldwide Inc.63,50EUR06.08.+0,38+0,2483,0054,00
EVS S.A.26,10EUR08:19-0,95-0,2538,2023,55
Exasol2,050EUR08:16+0,50+0,0103,5401,855625,25
F5 Inc.358,40EUR06.08.+0,03+0,10381,40194,70716,80
Fabasoft AG13,75EUR06.08.+0,37+0,0517,0010,3514.643,75
Fair Isaac Corp.886,50EUR06.08.+0,06+0,501.675,00750,00148.932,00
G5 Entertainment AB6,310EUR06.08.+0,16+0,0108,9604,445145,13
GB Group PLC2,360EUR08:10+5,36+0,1203,0802,000
GFT Techn.24,70EUR08:22+1,03+0,2524,7513,9229.541,20
Honeywell International Inc.209,45EUR08:15-0,29-0,60220,75161,781.047,25
HP Inc.24,54EUR08:21-0,45-0,1125,7014,51147,24
ifa systems AG2,000EUR06.08.2,9001,600
IHI Corp.14,72EUR06.08.+4,34+0,6226,0011,579.305,57
Infosys10,60EUR06.08.-0,47-0,0525,509,0414.649,20
init innov.in traffic syst.SE45,95EUR08:14+0,11+0,0555,0037,603.676,00
Innodata Inc.65,80EUR08:21+14,51+8,30107,8029,70105.806,40
Intershop Comm.1,600EUR06.08.2,1000,94040.067,20
IBM203,00EUR08:17-0,07-0,15292,85175,1412.383,00
Intuit281,45EUR08:18+1,04+2,90677,30221,5024.486,15
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,10EUR07:3024,3017,552.410,00
Jack Henry & Associates Inc.134,00EUR06.08.-0,40-0,55166,90105,8017.956,00
Koei Tecmo Holdings Co. Ltd.8,750EUR06.08.+2,34+0,20012,4007,700481,25
Konami Group Corp.113,10EUR06.08.+3,16+3,50151,0092,2019.340,10
Kontron21,52EUR07:34+0,85+0,1828,3216,696.456,00
Lectra S.A.22,10EUR06.08.+0,22+0,053.094,00
Linedata Services S.A.41,60EUR08:09+2,46+1,0064,2036,60
Manhattan Associates Inc.164,60EUR06.08.-1,40-2,30189,00101,052.633,60
Maximus Inc.50,00EUR06.08.88,0047,201.950,00
Microsoft432,50EUR08:22-0,38-1,65478,10307,10826.507,50
Morningstar Inc.170,15EUR06.08.-1,24-2,10228,00125,1011.059,75
msg life ag3,700EUR06.08.-4,86-0,1804,0003,42069.819,00
mVISE AG8,050EUR06.08.+0,64+0,0508,7800,442
Nagarro SE78,05EUR08:18+0,06+0,0581,1532,529.990,40
NEC Corp.26,44EUR07:55+4,84+1,2234,2019,818.645,88
Nelnet Inc.116,00EUR08:03+0,87+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.84,50EUR06.08.-1,19-1,00135,0071,5012.759,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,14EUR08:17-0,89-0,4085,8235,63378.279,80
Nokia8,324EUR08:21+1,39+0,11414,9703,502525.560,71
NVIDIA190,06EUR08:23+0,07+0,14202,50139,78527.986,68
Omnicell Inc.32,00EUR06.08.-1,28-0,4043,8024,60
Open Text Corp.23,10EUR06.08.-0,58-0,1334,4017,1523.793,00
Option N.V.3,700EUR08:05+1,09+0,04015,0001,200
Oracle124,52EUR08:19+0,23+0,28294,85100,76152.038,92
ORBIS SE4,820EUR06.08.+0,43+0,0206,3504,3604,82
Pegasystems Inc.26,89EUR06.08.+0,33+0,0959,0021,764.840,20
Pitney-Bowes Inc.15,75EUR06.08.-0,65-0,1016,007,903.150,00
Pixelworks Inc.5,400EUR06.08.+1,30+0,07014,2004,520129,60
PRO DV AG2,120EUR06.08.2,9001,940962,48
PSI45,70EUR06.08.-0,89-0,4046,8024,00101.499,70
Qualcomm139,00EUR08:16+0,10+0,14222,90105,445.977,00
R. Stahl AG14,20EUR06.08.19,1012,002.840,00
Radware Ltd.24,60EUR06.08.+0,83+0,2028,0019,3073,80
Reply S.p.A.116,70EUR08:02+0,09+0,10129,3076,55116,70
RTX A/S11,95EUR08:19+4,37+0,5015,9510,60
Salesforce Inc.163,92EUR08:20+1,40+2,26229,90129,2267.371,12
SAP172,72EUR08:23+0,10+0,18257,70127,521.632.894,88
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG189,00EUR07:56+0,11+0,20247,00152,8032.319,00
Siemens273,35EUR08:23+0,09+0,25291,25196,02831.804,05
SoftBank Corp.1,280EUR08:04+1,62+0,0201,4431,05024,31
Softbank30,40EUR08:10+0,10+0,0349,9718,004.559,25
Softing AG2,400EUR06.08.+0,42+0,0104,3602,210261,60
Sony20,38EUR08:14+2,04+0,4126,4916,4212.350,28
Square Enix Hldgs Co. Ltd.15,00EUR07:34+3,45+0,5022,1312,70105,00
SS&C Technologies Holdings68,92EUR06.08.-0,43-0,3077,5054,6018.953,00
Synopsys Inc.354,00EUR08:14+0,28+1,00543,20321,504.602,00
Take-Two Interactive Softw.Inc204,20EUR08:23+1,39+2,80231,40159,2493.523,60
Technology One Ltd.19,90EUR06.08.+1,02+0,2023,0011,70915,40
Temenos AG74,80EUR06.08.+0,14+0,1094,2064,003.216,40
Teradata Corp.23,25EUR06.08.-0,81-0,1934,8017,6017.251,50
Tieto Oyj18,75EUR06.08.+0,21+0,0421,6214,92
tiscon AG0,7000EUR07:533,20000,5000
Toast Inc.30,33EUR06.08.+0,10+0,0340,2419,0828.752,84
TomTom N.V.3,960EUR07:50+0,15+0,0067,1603,464158,40
Trend Micro Inc.36,64EUR06.08.+0,19+0,0752,2026,529.526,40
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.260,60EUR06.08.-1,81-4,80528,20235,0024.496,40
Ubisoft Entertainment S.A.5,192EUR08:04+0,19+0,01010,3503,6891.827,58
Unisys Corp.2,562EUR06.08.-0,16-0,0044,2001,73625,62
USU Ventures AG9,020EUR06.08.10,4008,10068.597,10
Vectron Systems AG13,30EUR08:1614,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950