120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,85EUR | 12:29 | +1,49 | +0,30 | 27,30 | 18,02 | 178.893,00 | |
| 3 D Systems Corp. | 2,764EUR | 23.06. | +0,58 | +0,016 | 3,500 | 1,163 | 15.740,98 | |
| Adobe Systems | 173,00EUR | 14:12 | -0,40 | -0,70 | 334,10 | 165,72 | 826.248,00 | |
| Agfa-Gevaert N.V. | 0,4280EUR | 12:49 | -1,40 | -0,0060 | 1,1800 | 0,4150 | 148,09 | |
| Agilent Technologies Inc. | 110,90EUR | 10:09 | +0,50 | +0,55 | 138,18 | 94,00 | 7.208,50 | |
| All for One Group SE | 31,40EUR | 13:48 | -0,32 | -0,10 | 56,60 | 27,10 | 4.270,40 | |
| Allgeier SE | 15,60EUR | 13:34 | -0,32 | -0,05 | 24,40 | 14,35 | 99.200,40 | |
| Amdocs Ltd. | 45,75EUR | 12:09 | +0,02 | +0,01 | 80,38 | 44,50 | 1.052,25 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 260,75EUR | 14:12 | +0,71 | +1,85 | 274,85 | 169,18 | 2.802.019,50 | |
| Asana Inc. | 5,972EUR | 23.06. | -0,07 | -0,004 | 13,600 | 4,622 | 5,97 | |
| Asure Software | 7,750EUR | 23.06. | +1,50 | +0,100 | 9,700 | 6,100 | ||
| Atos Group | 33,12EUR | 13:19 | -2,42 | -0,82 | 63,30 | 26,76 | 205.774,56 | |
| ATOSS Software SE | 69,00EUR | 14:07 | -2,83 | -2,00 | 147,60 | 68,10 | 252.471,00 | |
| AudioCodes Ltd. | 7,750EUR | 23.06. | 9,350 | 6,000 | ||||
| Autodesk Inc. | 166,42EUR | 14:10 | +0,48 | +0,80 | 279,70 | 162,34 | 133.136,00 | |
| Azenta Inc. | 19,60EUR | 23.06. | +1,04 | +0,20 | 34,60 | 13,80 | 1.176,00 | |
| B+S Banksysteme AG | 2,000EUR | 11:30 | +4,44 | +0,085 | 3,500 | 1,610 | 4.480,00 | |
| Basler AG | 29,30EUR | 11:29 | -3,63 | -1,10 | 31,95 | 11,32 | 148.844,00 | |
| Blackbaud Inc. | 23,00EUR | 23.06. | 63,00 | 23,00 | ||||
| Brady Corp. | 73,00EUR | 23.06. | 81,50 | 57,50 | ||||
| Cancom | 22,80EUR | 14:08 | -2,79 | -0,65 | 29,45 | 20,20 | 63.019,20 | |
| CENIT AG | 8,380EUR | 13:33 | -0,71 | -0,060 | 9,740 | 5,580 | 39.059,18 | |
| CHAPTERS Group AG | 32,25EUR | 14:02 | -3,75 | -1,25 | 50,40 | 25,20 | 60.726,75 | |
| Check Point Software Techs Ltd | 108,25EUR | 13:29 | -0,60 | -0,65 | 198,60 | 95,44 | 7.685,75 | |
| Cisco Systems Inc. | 107,10EUR | 14:11 | +0,32 | +0,34 | 112,30 | 56,03 | 456.031,80 | |
| Cognizant Technology Sol.Corp. | 36,29EUR | 13:47 | +0,28 | +0,10 | 75,00 | 35,96 | 23.802,96 | |
| CompuGroup | 27,20EUR | 11:11 | -0,18 | -0,05 | 28,95 | 22,50 | 952,00 | |
| CPU Softwarehouse AG | 0,3400EUR | 23.06. | 1,0800 | 0,3000 | 3,40 | |||
| cyan AG | 1,940EUR | 09:31 | +1,56 | +0,030 | 2,980 | 1,780 | 1.941,94 | |
| Dassault Systemes SE | 17,10EUR | 13:07 | -1,16 | -0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,940EUR | 13:52 | +1,65 | +0,080 | 4,980 | 2,520 | ||
| Dell Technologies Inc. | 378,35EUR | 14:11 | +0,95 | +3,55 | 416,10 | 93,95 | 993.547,10 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,010EUR | 11:22 | 1,050 | 0,900 | 252,50 | |||
| Electronic Arts | 178,50EUR | 12:31 | +0,28 | +0,50 | 179,50 | 125,64 | 714,00 | |
| Euronet Worldwide Inc. | 55,04EUR | 23.06. | +1,26 | +0,70 | 91,00 | 54,00 | 2.036,48 | |
| EVS S.A. | 27,90EUR | 13:58 | +1,27 | +0,35 | 38,35 | 27,10 | ||
| Exasol | 2,300EUR | 13:33 | -1,74 | -0,040 | 3,540 | 1,855 | 20.881,70 | |
| F5 Inc. | 344,10EUR | 13:50 | +0,85 | +2,90 | 352,30 | 194,70 | 3.441,00 | |
| Fabasoft AG | 14,05EUR | 13:48 | +1,08 | +0,15 | 17,40 | 10,35 | 11.549,10 | |
| Fair Isaac Corp. | 965,50EUR | 09:31 | +0,68 | +6,50 | 1.684,50 | 750,00 | 1.931,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,590EUR | 13:06 | +1,27 | +0,070 | 10,060 | 4,445 | 11,18 | |
| GB Group PLC | 2,140EUR | 13:58 | +1,90 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 20,65EUR | 13:39 | -1,45 | -0,30 | 25,45 | 13,92 | 312.909,45 | |
| Honeywell International Inc. | 196,06EUR | 13:29 | +0,50 | +0,98 | 213,05 | 161,78 | 94.108,80 | |
| HP Inc. | 20,91EUR | 14:06 | +0,43 | +0,09 | 25,70 | 14,51 | 79.625,28 | |
| ifa systems AG | 2,020EUR | 12:42 | 2,900 | 1,600 | 1.717,00 | |||
| IHI Corp. | 14,45EUR | 23.06. | +4,67 | +0,67 | 26,00 | 11,57 | 5.086,40 | |
| Infosys | 9,700EUR | 13:28 | +1,69 | +0,160 | 25,500 | 9,200 | 10.970,70 | |
| init innov.in traffic syst.SE | 47,60EUR | 14:07 | +0,21 | +0,10 | 55,00 | 35,90 | 183.355,20 | |
| Innodata Inc. | 77,40EUR | 14:00 | +1,98 | +1,50 | 107,80 | 29,70 | 41.563,80 | |
| Intershop Comm. | 1,525EUR | 13:53 | -2,00 | -0,030 | 1,840 | 0,940 | 22.780,45 | |
| IBM | 233,95EUR | 14:10 | +0,37 | +0,85 | 292,85 | 181,32 | 1.528.629,30 | |
| Intuit | 226,00EUR | 14:02 | -0,42 | -0,95 | 716,30 | 221,50 | 70.060,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,10EUR | 14:06 | 22,60 | 17,55 | 30.692,70 | |||
| Jack Henry & Associates Inc. | 111,40EUR | 09:31 | +0,73 | +0,80 | 166,90 | 105,80 | 111,40 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 23.06. | ||||||
| Konami Group Corp. | 94,55EUR | 23.06. | -0,89 | -0,85 | 151,00 | 92,55 | 1.512,80 | |
| Kontron | 23,28EUR | 14:09 | +0,09 | +0,02 | 28,96 | 16,69 | 307.086,48 | |
| Lectra S.A. | 16,36EUR | 10:44 | -2,07 | -0,34 | 3.173,84 | |||
| Linedata Services S.A. | 40,40EUR | 12:01 | +0,75 | +0,30 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 23.06. | -0,83 | -0,95 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 23.06. | +1,24 | +0,60 | 88,00 | 50,50 | ||
| Microsoft | 327,10EUR | 14:11 | -0,59 | -1,95 | 491,95 | 309,35 | 5.063.180,90 | |
| Morningstar Inc. | 139,35EUR | 08:38 | -0,62 | -0,85 | 272,00 | 128,00 | 139,35 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 23.06. | +0,68 | +0,050 | 8,780 | 0,442 | 91,80 | |
| Nagarro SE | 33,20EUR | 14:02 | -1,31 | -0,44 | 81,15 | 32,52 | 133.331,20 | |
| NEC Corp. | 20,73EUR | 14:08 | +3,66 | +0,73 | 34,20 | 19,81 | 69.300,39 | |
| Nelnet Inc. | 113,00EUR | 11:49 | +0,89 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 72,50EUR | 23.06. | -0,66 | -0,50 | 153,00 | 71,50 | 16.385,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,51EUR | 13:58 | +0,01 | +0,005 | 85,82 | 36,07 | 94.100,05 | |
| Nokia | 12,31EUR | 14:10 | +2,42 | +0,29 | 14,97 | 3,45 | 1.458.954,63 | |
| NVIDIA | 177,66EUR | 14:10 | +1,04 | +1,82 | 202,50 | 127,06 | 11.512.368,00 | |
| Omnicell Inc. | 34,60EUR | 23.06. | -0,60 | -0,20 | 43,80 | 23,60 | ||
| Open Text Corp. | 18,87EUR | 09:31 | +0,59 | +0,11 | 34,40 | 17,15 | 962,12 | |
| Option N.V. | 5,260EUR | 10:44 | -0,75 | -0,040 | 15,000 | 1,200 | ||
| Oracle | 145,76EUR | 14:10 | +0,41 | +0,60 | 294,85 | 113,86 | 905.898,40 | |
| ORBIS SE | 4,800EUR | 23.06. | +2,61 | +0,120 | 7,300 | 4,360 | 1.152,00 | |
| Pegasystems Inc. | 26,32EUR | 23.06. | +1,19 | +0,31 | 59,00 | 25,31 | 16.423,68 | |
| Pitney-Bowes Inc. | 14,72EUR | 23.06. | -0,10 | -0,02 | 15,23 | 7,90 | 279,59 | |
| Pixelworks Inc. | 5,380EUR | 23.06. | +1,99 | +0,100 | 14,200 | 4,520 | 2.910,58 | |
| PRO DV AG | 2,260EUR | 23.06. | +1,94 | +0,040 | 2,900 | 2,060 | ||
| PSI | 45,50EUR | 23.06. | +0,68 | +0,30 | 46,60 | 24,00 | 1.228,50 | |
| Qualcomm | 182,20EUR | 14:08 | +1,22 | +2,18 | 222,90 | 105,44 | 335.794,60 | |
| R. Stahl AG | 14,00EUR | 09:31 | +1,45 | +0,20 | 19,70 | 12,00 | 14,00 | |
| Radware Ltd. | 24,00EUR | 23.06. | +0,81 | +0,20 | 27,40 | 19,30 | ||
| Reply S.p.A. | 90,15EUR | 13:17 | -1,37 | -1,25 | 146,70 | 76,55 | 1.712,85 | |
| RTX A/S | 12,80EUR | 10:27 | +1,59 | +0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 134,30EUR | 14:08 | -0,59 | -0,80 | 237,75 | 129,22 | 693.256,60 | |
| SAP | 132,68EUR | 14:11 | -1,59 | -2,14 | 269,15 | 130,82 | 7.648.205,92 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 174,60EUR | 14:06 | -0,34 | -0,60 | 247,00 | 152,80 | 60.062,40 | |
| Siemens | 269,85EUR | 14:10 | -0,79 | -2,15 | 280,00 | 196,02 | 4.719.136,80 | |
| SoftBank Corp. | 1,115EUR | 14:02 | -0,13 | -0,002 | 1,443 | 1,050 | 1.331,31 | |
| Softbank | 36,20EUR | 14:10 | +1,61 | +0,57 | 49,97 | 13,75 | 370.253,60 | |
| Softing AG | 2,700EUR | 13:29 | +3,15 | +0,080 | 4,360 | 2,530 | 8.694,00 | |
| Sony | 17,77EUR | 14:07 | +3,86 | +0,66 | 26,49 | 16,42 | 566.169,97 | |
| Square Enix Hldgs Co. Ltd. | 13,00EUR | 12:33 | +0,79 | +0,10 | 22,13 | 12,70 | 2.652,00 | |
| SS&C Technologies Holdings | 56,72EUR | 23.06. | +0,03 | +0,02 | 77,50 | 55,94 | ||
| Synopsys Inc. | 406,00EUR | 13:22 | +0,12 | +0,50 | 569,90 | 325,15 | 76.734,00 | |
| Take-Two Interactive Softw.Inc | 220,00EUR | 14:11 | +2,91 | +6,20 | 227,70 | 159,24 | 1.332.100,00 | |
| Technology One Ltd. | 17,30EUR | 12:02 | +2,41 | +0,40 | 23,20 | 11,70 | 69,20 | |
| Temenos AG | 71,50EUR | 12:39 | +0,49 | +0,35 | 94,20 | 59,75 | 2.216,50 | |
| Teradata Corp. | 27,17EUR | 23.06. | -0,33 | -0,09 | 34,80 | 17,20 | 15.188,03 | |
| Tieto Oyj | 19,16EUR | 09:31 | -0,26 | -0,05 | 21,62 | 14,37 | 19,16 | |
| tiscon AG | 0,6000EUR | 23.06. | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 22,43EUR | 13:33 | +4,93 | +1,05 | 43,44 | 19,08 | 4.486,00 | |
| TomTom N.V. | 4,678EUR | 23.06. | +0,13 | +0,006 | 7,160 | 4,234 | 1.192,89 | |
| Trend Micro Inc. | 30,60EUR | 07:33 | +4,44 | +1,30 | 59,70 | 26,52 | 734,40 | |
| TruBridge Inc. | 22,80EUR | 11:41 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 242,20EUR | 13:17 | -0,82 | -2,00 | 531,60 | 235,00 | 9.930,20 | |
| Ubisoft Entertainment S.A. | 5,098EUR | 13:12 | -2,14 | -0,112 | 10,350 | 3,689 | 34.008,76 | |
| Unisys Corp. | 3,000EUR | 23.06. | +0,38 | +0,012 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,900EUR | 10:18 | -0,44 | -0,040 | 25,800 | 8,100 | 17.889,00 |