120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 17:06 | +1,06 | +0,25 | 27,30 | 18,64 | 163.913,80 | |
| 3 D Systems Corp. | 3,078EUR | 15:49 | -1,59 | -0,050 | 3,500 | 1,451 | 22.466,32 | |
| Adobe Systems | 214,15EUR | 19:11 | +1,09 | +2,30 | 314,60 | 165,72 | 1.284.471,70 | |
| Agfa-Gevaert N.V. | 0,4860EUR | 16:01 | -4,59 | -0,0230 | 0,9630 | 0,3680 | 17.879,94 | |
| Agilent Technologies Inc. | 150,95EUR | 16:34 | -0,73 | -1,10 | 155,70 | 94,00 | 127.552,75 | |
| All for One Group SE | 67,80EUR | 17:54 | +0,29 | +0,20 | 70,80 | 27,10 | 106.378,20 | |
| Allgeier SE | 14,10EUR | 18:17 | +2,17 | +0,30 | 24,40 | 13,35 | 58.176,60 | |
| Amdocs Ltd. | 51,30EUR | 14:44 | +3,66 | +1,84 | 73,98 | 43,43 | 23.957,10 | |
| Apple | 292,65EUR | 19:14 | -0,61 | -1,80 | 301,80 | 207,80 | 12.635.163,75 | |
| Asana Inc. | 7,358EUR | 10:34 | +7,16 | +0,530 | 13,200 | 4,622 | 7,36 | |
| Asure Software | 7,200EUR | 30.09. | +3,03 | +0,200 | 8,600 | 6,100 | ||
| Atos Group | 22,56EUR | 19:12 | +6,54 | +1,38 | 63,30 | 19,70 | 990.993,12 | |
| ATOSS Software SE | 83,00EUR | 19:07 | -0,37 | -0,30 | 123,40 | 65,10 | 230.325,00 | |
| AudioCodes Ltd. | 9,100EUR | 30.09. | +2,67 | +0,250 | 9,100 | 6,000 | ||
| Autodesk Inc. | 186,54EUR | 18:06 | +1,99 | +3,66 | 278,60 | 162,34 | 207.245,94 | |
| Azenta Inc. | 30,00EUR | 30.09. | +1,99 | +0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,875EUR | 17:24 | -0,27 | -0,005 | 2,440 | 1,705 | 4.246,88 | |
| Basler AG | 24,05EUR | 19:07 | -2,66 | -0,65 | 31,95 | 11,46 | 242.568,30 | |
| Blackbaud Inc. | 36,80EUR | 30.09. | +3,85 | +1,40 | 63,00 | 23,00 | 10.046,40 | |
| Brady Corp. | 73,50EUR | 30.09. | +2,04 | +1,50 | 85,50 | 61,00 | ||
| Cancom | 22,65EUR | 18:01 | +1,12 | +0,25 | 29,45 | 20,20 | 324.393,30 | |
| CENIT AG | 8,920EUR | 18:46 | +2,77 | +0,240 | 9,740 | 5,580 | 42.093,48 | |
| CHAPTERS Group AG | 38,65EUR | 17:43 | -1,93 | -0,75 | 48,00 | 25,20 | 10.937,95 | |
| Check Point Software Techs Ltd | 114,35EUR | 17:58 | +2,08 | +2,35 | 180,30 | 95,44 | 35.448,50 | |
| Cisco Systems Inc. | 96,33EUR | 19:12 | +1,52 | +1,44 | 112,30 | 57,80 | 1.069.166,67 | |
| Cognizant Technology Sol.Corp. | 56,32EUR | 15:49 | +8,02 | +4,05 | 75,00 | 32,61 | 11.207,68 | |
| CompuGroup | 28,10EUR | 17:38 | -4,75 | -1,40 | 30,30 | 22,96 | 562,00 | |
| CPU Softwarehouse AG | 0,2600EUR | 08:11 | -5,33 | -0,0160 | 1,0600 | 0,2000 | ||
| cyan AG | 2,060EUR | 15:29 | +1,53 | +0,030 | 2,920 | 1,750 | 7.558,14 | |
| Dassault Systemes SE | 20,40EUR | 19:01 | +0,99 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,300EUR | 19:13 | -1,38 | -0,060 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 482,55EUR | 19:13 | +1,89 | +8,95 | 521,10 | 93,95 | 1.615.577,40 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,42EUR | 08:03 | +1,71 | +0,94 | 78,00 | 54,00 | 507,78 | |
| EVS S.A. | 24,85EUR | 17:36 | -3,31 | -0,85 | 37,60 | 23,55 | 497,00 | |
| Exasol | 1,750EUR | 19:00 | 3,210 | 1,620 | 39.464,25 | |||
| F5 Inc. | 393,80EUR | 15:49 | +1,35 | +5,30 | 405,70 | 194,70 | 11.420,20 | |
| Fabasoft AG | 15,85EUR | 16:21 | +0,63 | +0,10 | 17,80 | 10,35 | 71.245,75 | |
| Fair Isaac Corp. | 591,50EUR | 19:10 | +13,27 | +69,00 | 1.675,00 | 516,50 | 539.448,00 | |
| G5 Entertainment AB | 5,810EUR | 15:16 | -0,17 | -0,010 | 8,960 | 4,445 | 11,62 | |
| GB Group PLC | 1,610EUR | 19:16 | -1,23 | -0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 26,25EUR | 19:07 | +3,16 | +0,80 | 27,10 | 13,92 | 1.056.772,50 | |
| Honeywell International Inc. | 190,02EUR | 18:27 | +2,43 | +4,52 | 220,75 | 161,78 | 20.142,12 | |
| HP Inc. | 28,43EUR | 18:03 | +3,66 | +1,01 | 31,12 | 14,51 | 138.198,23 | |
| ifa systems AG | 2,320EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,00EUR | 15:49 | +0,08 | +0,01 | 26,00 | 12,70 | 2.115,56 | |
| Infosys | 10,15EUR | 16:49 | +7,75 | +0,73 | 25,50 | 9,04 | 55.693,05 | |
| init innov.in traffic syst.SE | 44,90EUR | 17:54 | -2,74 | -1,25 | 54,90 | 37,60 | 41.218,20 | |
| Innodata Inc. | 63,90EUR | 19:12 | +10,96 | +6,30 | 107,80 | 29,70 | 287.038,80 | |
| Intershop Comm. | 1,330EUR | 17:22 | 2,100 | 0,940 | 8.120,98 | |||
| IBM | 202,05EUR | 19:13 | +4,12 | +8,00 | 292,85 | 175,14 | 2.457.736,20 | |
| Intuit | 250,45EUR | 19:10 | +2,90 | +7,05 | 598,10 | 221,50 | 387.195,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 26,00EUR | 17:27 | +1,18 | +0,30 | 26,10 | 17,55 | 117.598,00 | |
| Jack Henry & Associates Inc. | 129,60EUR | 15:40 | +2,02 | +2,55 | 166,90 | 105,80 | 19.828,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 30.09. | -0,55 | -0,050 | 12,000 | 7,700 | ||
| Konami Group Corp. | 123,50EUR | 15:54 | +3,37 | +4,00 | 151,00 | 92,20 | 9.633,00 | |
| Kontron | 20,66EUR | 18:01 | +0,88 | +0,18 | 27,68 | 16,69 | 285.355,92 | |
| Lectra S.A. | 21,10EUR | 30.09. | +0,73 | +0,15 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 53,20EUR | 19:02 | +1,14 | +0,60 | 58,20 | 36,60 | ||
| Manhattan Associates Inc. | 184,90EUR | 30.09. | +4,70 | +8,20 | 195,90 | 101,05 | ||
| Maximus Inc. | 49,20EUR | 16:36 | +3,45 | +1,60 | 88,00 | 44,40 | 49,20 | |
| Microsoft | 458,40EUR | 19:16 | +1,05 | +4,75 | 478,10 | 307,10 | 14.533.572,00 | |
| Morningstar Inc. | 173,15EUR | 15:36 | +2,58 | +4,30 | 199,00 | 125,10 | 346,30 | |
| msg life ag | 3,700EUR | 16:31 | -2,19 | -0,080 | 4,000 | 3,440 | 7.400,00 | |
| mVISE AG | 7,600EUR | 30.09. | -0,66 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 79,00EUR | 18:38 | +0,38 | +0,30 | 81,15 | 32,52 | 120.712,00 | |
| NEC Corp. | 26,99EUR | 16:01 | +2,27 | +0,60 | 34,20 | 19,81 | 10.822,99 | |
| Nelnet Inc. | 107,00EUR | 17:48 | +0,94 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 102,00EUR | 16:27 | +3,06 | +3,00 | 122,00 | 71,50 | 9.588,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,92EUR | 19:16 | +1,81 | +0,80 | 79,44 | 35,63 | 149.611,87 | |
| Nokia | 9,188EUR | 19:16 | +1,17 | +0,106 | 14,970 | 4,050 | 2.021.608,08 | |
| NVIDIA | 205,40EUR | 19:17 | +1,99 | +4,00 | 206,10 | 143,38 | 36.650.343,60 | |
| Omnicell Inc. | 29,60EUR | 30.09. | -0,67 | -0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,16EUR | 16:28 | +0,61 | +0,12 | 34,40 | 17,15 | 12.862,08 | |
| Option N.V. | 3,680EUR | 17:45 | -5,88 | -0,230 | 15,000 | 2,600 | ||
| Oracle | 122,66EUR | 19:15 | +1,26 | +1,52 | 275,80 | 100,76 | 3.445.396,74 | |
| ORBIS SE | 4,880EUR | 17:47 | +3,54 | +0,160 | 6,250 | 4,360 | 102,48 | |
| Pegasystems Inc. | 29,78EUR | 09:31 | +5,33 | +1,55 | 59,00 | 21,76 | 297,80 | |
| Pitney-Bowes Inc. | 14,55EUR | 30.09. | +0,32 | +0,05 | 16,00 | 7,90 | 1.455,00 | |
| Pixelworks Inc. | 6,150EUR | 16:28 | -0,66 | -0,040 | 14,200 | 4,520 | 184,50 | |
| PRO DV AG | 1,960EUR | 11:50 | 2,860 | 1,940 | 25,48 | |||
| PSI | 45,20EUR | 17:38 | +1,35 | +0,60 | 46,80 | 24,00 | 406,80 | |
| Qualcomm | 163,60EUR | 19:02 | +0,80 | +1,30 | 222,90 | 105,44 | 545.769,60 | |
| R. Stahl AG | 11,20EUR | 14:56 | -6,72 | -0,80 | 19,10 | 11,20 | 7.739,20 | |
| Radware Ltd. | 26,60EUR | 18:55 | +2,31 | +0,60 | 28,00 | 19,30 | 10.374,00 | |
| Reply S.p.A. | 122,40EUR | 17:52 | +6,96 | +8,00 | 127,50 | 76,55 | 11.750,40 | |
| RTX A/S | 13,10EUR | 17:01 | +0,77 | +0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 206,90EUR | 18:23 | +2,54 | +5,15 | 230,05 | 129,22 | 1.112.501,30 | |
| SAP | 186,90EUR | 19:15 | +1,45 | +2,68 | 242,00 | 127,52 | 27.895.759,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 247,50EUR | 19:12 | +2,48 | +6,00 | 256,00 | 152,80 | 1.004.355,00 | |
| Siemens | 272,90EUR | 19:16 | -0,78 | -2,15 | 291,55 | 196,02 | 12.232.742,50 | |
| SoftBank Corp. | 1,351EUR | 18:44 | -0,86 | -0,012 | 1,442 | 1,050 | 8.933,56 | |
| Softbank | 36,30EUR | 19:00 | +2,54 | +0,90 | 49,97 | 18,00 | 2.456.421,00 | |
| Softing AG | 2,340EUR | 11:10 | +0,43 | +0,010 | 3,400 | 2,210 | 936,00 | |
| Sony | 20,90EUR | 18:59 | +1,43 | +0,30 | 26,49 | 16,42 | 322.785,96 | |
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 15:40 | -1,24 | -0,20 | 19,01 | 12,70 | 145,80 | |
| SS&C Technologies Holdings | 68,28EUR | 09:30 | +3,41 | +2,32 | 76,50 | 54,60 | 68,28 | |
| Synopsys Inc. | 431,50EUR | 19:12 | +12,26 | +47,00 | 464,00 | 314,00 | 3.919.314,50 | |
| Take-Two Interactive Softw.Inc | 181,00EUR | 19:12 | -1,58 | -2,90 | 231,40 | 159,24 | 1.068.262,00 | |
| Technology One Ltd. | 18,10EUR | 13:38 | +1,13 | +0,20 | 22,20 | 11,70 | 14.534,30 | |
| Temenos AG | 71,05EUR | 16:00 | +2,97 | +2,05 | 94,20 | 64,00 | 71,05 | |
| Teradata Corp. | 25,70EUR | 30.09. | +2,60 | +0,66 | 34,80 | 17,60 | 771,00 | |
| Tieto Oyj | 17,84EUR | 12:09 | +1,61 | +0,29 | 21,62 | 15,37 | 1.908,88 | |
| tiscon AG | 1,020EUR | 30.09. | -1,96 | -0,020 | 2,340 | 0,530 | ||
| Toast Inc. | 25,98EUR | 16:12 | +1,82 | +0,46 | 34,41 | 19,08 | 6.598,92 | |
| TomTom N.V. | 3,720EUR | 16:28 | -3,58 | -0,136 | 7,160 | 3,464 | 1.368,96 | |
| Trend Micro Inc. | 37,61EUR | 16:09 | +1,62 | +0,59 | 47,10 | 26,52 | 14.592,68 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 286,60EUR | 17:07 | +4,43 | +12,40 | 450,00 | 235,00 | 10.031,00 | |
| Ubisoft Entertainment S.A. | 5,238EUR | 19:11 | -1,18 | -0,062 | 10,300 | 3,689 | 59.624,15 | |
| Unisys Corp. | 1,892EUR | 30.09. | -1,68 | -0,034 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,900EUR | 18:08 | 9,630 | 8,100 | 7.262,40 | |||
| Vectron Systems AG | 13,30EUR | 17:38 | -1,48 | -0,20 | 14,10 | 0,01 | 266,00 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |