120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,30EUR | 20:50 | -1,28 | -0,30 | 23,60 | 11,02 | 154.688,70 | |
| 3 D Systems Corp. | 1,786EUR | 20:09 | +0,72 | +0,013 | 4,762 | 1,127 | 9.205,04 | |
| Adobe Systems | 274,00EUR | 21:58 | -0,91 | -2,50 | 526,70 | 268,15 | 825.562,00 | |
| Agfa-Gevaert N.V. | 0,6300EUR | 14:24 | +0,94 | +0,0060 | 1,1800 | 0,5790 | 3.213,00 | |
| Agilent Technologies Inc. | 133,64EUR | 20:45 | -2,06 | -2,80 | 147,00 | 87,19 | 100.630,92 | |
| All for One Group SE | 38,30EUR | 17:47 | +0,52 | +0,20 | 65,20 | 36,50 | 5.668,40 | |
| Allgeier SE | 17,40EUR | 19:10 | -2,29 | -0,40 | 22,50 | 14,30 | 16.669,20 | |
| Amdocs Ltd. | 65,92EUR | 22:26 | -0,73 | -0,48 | 86,42 | 64,04 | ||
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apple | 239,60EUR | 21:59 | +0,08 | +0,20 | 248,70 | 152,00 | 12.472.617,60 | |
| Asana Inc. | 10,60EUR | 17:09 | 26,80 | 9,95 | 212,00 | |||
| Asure Software | 6,850EUR | 22:26 | 11,800 | 6,700 | ||||
| Atos SE | 44,65EUR | 21:15 | +2,58 | +1,12 | 21.000,00 | 15,00 | 418.591,52 | |
| ATOSS Software SE | 110,00EUR | 20:58 | -0,90 | -1,00 | 159,80 | 97,60 | 36.630,00 | |
| AudioCodes Ltd. | 7,450EUR | 22:26 | +2,01 | +0,150 | 11,700 | 7,050 | ||
| Autodesk Inc. | 260,00EUR | 21:05 | +1,87 | +4,75 | 304,85 | 202,50 | 207.220,00 | |
| Azenta Inc. | 32,80EUR | 16:02 | -4,94 | -1,60 | 52,50 | 22,40 | 2.164,80 | |
| B+S Banksysteme AG | 2,080EUR | 20:56 | -1,96 | -0,040 | 3,500 | 1,610 | 16.716,96 | |
| Basler AG | 15,74EUR | 20:42 | +0,77 | +0,12 | 19,86 | 5,16 | 45.834,88 | |
| Blackbaud Inc. | 48,00EUR | 22:26 | +0,41 | +0,20 | 80,50 | 48,00 | ||
| Brady Corp. | 67,50EUR | 22:27 | -0,73 | -0,50 | ||||
| Cancom | 25,85EUR | 21:22 | -0,39 | -0,10 | 31,45 | 20,45 | 56.016,95 | |
| CENIT AG | 6,440EUR | 20:50 | +5,23 | +0,320 | 9,700 | 5,900 | 72.823,52 | |
| CHAPTERS Group AG | 37,10EUR | 19:09 | +1,11 | +0,40 | 50,40 | 23,20 | 3.969,70 | |
| Check Point Software Techs Ltd | 158,00EUR | 18:40 | -1,63 | -2,60 | 217,30 | 153,55 | 59.408,00 | |
| Cisco Systems Inc. | 65,72EUR | 21:43 | -0,56 | -0,37 | 69,37 | 45,00 | 850.942,56 | |
| Cognizant Technology Sol.Corp. | 66,46EUR | 21:17 | +0,49 | +0,32 | 88,00 | 55,20 | 5.782,02 | |
| CompuGroup | 23,78EUR | 17:50 | -1,49 | -0,36 | 25,56 | 14,82 | ||
| CPU Softwarehouse AG | 0,8900EUR | 21:55 | -7,77 | -0,0750 | 1,4500 | 0,5700 | ||
| Crescent | 0,0128EUR | 17:35 | -1,54 | -0,0002 | 0,0150 | 0,0012 | ||
| cyan AG | 2,320EUR | 20:59 | +1,85 | +0,040 | 3,360 | 1,980 | 48.311,68 | |
| Dassault Systemes SE | 24,00EUR | 22:00 | 40,60 | 22,40 | ||||
| DataTec Ltd. | 3,880EUR | 21:58 | +0,52 | +0,020 | ||||
| Dell Technologies Inc. | 115,26EUR | 21:56 | +5,14 | +5,60 | 148,08 | 59,90 | 3.972.205,38 | |
| Digimarc Corp. | 6,650EUR | 22:26 | +2,96 | +0,200 | 45,800 | 6,050 | ||
| DISO Verw. | 0,9150EUR | 08:16 | 1,0000 | 0,8750 | ||||
| Electronic Arts | 173,96EUR | 21:26 | -0,12 | -0,20 | 175,48 | 109,14 | 35.661,80 | |
| Euronet Worldwide Inc. | 63,00EUR | 22:26 | +0,80 | +0,50 | 106,00 | 60,00 | ||
| EVS Broadcast Equipment S.A. | 33,95EUR | 21:56 | -2,72 | -0,95 | 39,05 | 27,85 | ||
| Exasol | 2,610EUR | 20:45 | +1,95 | +0,050 | 3,740 | 2,110 | 20.018,70 | |
| F5 Inc. | 205,80EUR | 17:29 | -1,01 | -2,10 | 303,40 | 194,70 | 8.437,80 | |
| Fabasoft AG | 15,50EUR | 19:55 | -0,64 | -0,10 | 19,25 | 13,50 | 61.318,00 | |
| Fair Isaac Corp. | 1.552,50EUR | 16:41 | -1,06 | -16,50 | 2.314,00 | 1.113,50 | 77.625,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 8,180EUR | 10:59 | +3,14 | +0,250 | 13,000 | 7,590 | 335,38 | |
| GB Group PLC | 2,860EUR | 17:31 | 4,540 | 2,340 | ||||
| GFT Techn. | 18,06EUR | 21:00 | -0,89 | -0,16 | 26,30 | 16,16 | 88.855,20 | |
| Honeywell International Inc. | 164,50EUR | 21:31 | -0,84 | -1,38 | 229,95 | 160,18 | 376.705,00 | |
| HP Inc. | 20,57EUR | 20:19 | -0,96 | -0,20 | 35,19 | 19,02 | 422.590,08 | |
| ifa systems AG | 2,500EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 15,30EUR | 16:22 | +3,40 | +0,50 | 18,20 | 6,86 | 2.034,90 | |
| Infosys | 15,05EUR | 16:17 | +0,68 | +0,10 | 22,60 | 13,55 | 14.432,95 | |
| init innov.in traffic syst.SE | 44,90EUR | 18:53 | +1,13 | +0,50 | 55,00 | 32,40 | 21.641,80 | |
| Innodata Inc. | 49,78EUR | 21:36 | +2,77 | +1,32 | 81,50 | 23,20 | 133.858,42 | |
| Intershop Comm. | 1,150EUR | 18:00 | 2,340 | 0,995 | 11.840,40 | |||
| IBM | 262,55EUR | 21:47 | -0,65 | -1,70 | 280,90 | 181,00 | 996.639,80 | |
| Intuit | 542,40EUR | 21:54 | -3,17 | -17,70 | 716,30 | 471,00 | 484.905,60 | |
| InVision AG | 6,450EUR | 16.10. | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,00EUR | 19:36 | +1,45 | +0,30 | 22,60 | 13,10 | 210.987,00 | |
| Jack Henry & Associates Inc. | 150,15EUR | 21:35 | -0,23 | -0,35 | 176,30 | 123,55 | 450,45 | |
| Koei Tecmo Holdings Co. Ltd. | 11,70EUR | 22:27 | ||||||
| Konami Group Corp. | 133,00EUR | 20:09 | 151,00 | 83,00 | 1.463,00 | |||
| Kontron | 23,78EUR | 19:55 | +0,17 | +0,04 | 28,96 | 16,62 | 252.662,50 | |
| Lectra S.A. | 23,10EUR | 22:27 | -1,29 | -0,30 | ||||
| Linedata Services S.A. | 44,50EUR | 22:28 | +0,23 | +0,10 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 149,00EUR | 22:26 | -0,66 | -1,00 | 300,00 | 131,00 | ||
| Maximus Inc. | 76,00EUR | 22:26 | -0,68 | -0,50 | 78,00 | 59,00 | ||
| Microsoft | 419,00EUR | 21:59 | +1,59 | +6,55 | 491,95 | 305,00 | 12.719.164,00 | |
| Morningstar Inc. | 185,00EUR | 21:28 | 344,00 | 176,00 | 2.035,00 | |||
| msg life ag | 3,580EUR | 08:01 | 3,760 | 3,040 | 179,00 | |||
| mVISE AG | 0,4420EUR | 22:26 | -5,15 | -0,0240 | 9,5000 | 0,4420 | ||
| Nagarro SE | 71,30EUR | 21:15 | +1,58 | +1,10 | 99,50 | 43,16 | 406.410,00 | |
| NEC Corp. | 33,66EUR | 21:27 | -0,06 | -0,02 | 34,20 | 15,37 | 111.717,54 | |
| Nelnet Inc. | 111,00EUR | 22:55 | +0,91 | +1,00 | 118,00 | 86,00 | ||
| Nexus AG | 71,70EUR | 24.11. | +0,70 | +0,50 | 74,50 | 67,00 | 71,70 | |
| NICE Ltd. | 88,50EUR | 15:32 | +1,69 | +1,50 | 185,00 | 84,50 | 14.514,00 | |
| Nine Energy Service Inc. | 0,3900EUR | 21:45 | +4,31 | +0,0155 | 1,7540 | 0,3365 | 10.899,33 | |
| Nintendo Co. Ltd. | 73,22EUR | 21:58 | -0,36 | -0,26 | 85,82 | 52,84 | 152.590,48 | |
| Nokia | 5,202EUR | 21:59 | +0,19 | +0,010 | 6,948 | 3,449 | 497.118,73 | |
| NVIDIA | 155,52EUR | 21:59 | +1,04 | +1,60 | 183,28 | 75,01 | 42.671.111,04 | |
| Omnicell Inc. | 32,20EUR | 22:26 | -1,26 | -0,40 | 45,80 | 21,60 | ||
| Open Text Corp. | 29,00EUR | 22:26 | -0,24 | -0,07 | 34,40 | 20,51 | ||
| Oracle | 176,66EUR | 21:59 | +4,00 | +6,78 | 294,85 | 106,02 | 3.897.826,24 | |
| ORBIS SE | 6,050EUR | 12:18 | -0,85 | -0,050 | 7,600 | 5,400 | 6,05 | |
| Pegasystems Inc. | 46,80EUR | 20:25 | -0,43 | -0,20 | 59,00 | 26,00 | 10.530,00 | |
| Pitney-Bowes Inc. | 8,500EUR | 22:26 | -0,59 | -0,050 | 11,000 | 6,850 | ||
| Pixelworks Inc. | 6,250EUR | 15:09 | -3,33 | -0,200 | 14,200 | 4,848 | 7.500,00 | |
| PRO DV AG | 2,700EUR | 22:26 | 3,080 | 2,180 | ||||
| PSI | 44,90EUR | 21:57 | 45,30 | 20,20 | 119.209,50 | |||
| Qualcomm | 142,54EUR | 21:59 | +1,18 | +1,66 | 175,66 | 105,12 | 567.309,20 | |
| R. Stahl AG | 14,90EUR | 22:26 | 21,20 | 14,60 | ||||
| Radware Ltd. | 20,40EUR | 22:26 | +1,03 | +0,20 | 26,00 | 17,00 | ||
| Reply S.p.A. | 114,20EUR | 13:39 | -1,48 | -1,70 | 167,90 | 112,20 | 62.010,60 | |
| RTX A/S | 13,45EUR | 21:53 | +2,28 | +0,30 | 14,65 | 7,10 | ||
| Salesforce Inc. | 197,08EUR | 21:51 | -2,80 | -5,65 | 360,00 | 193,08 | 921.743,16 | |
| SAP | 207,35EUR | 21:59 | +0,88 | +1,80 | 283,95 | 201,05 | 9.629.748,70 | |
| SCSK Corp. | 31,60EUR | 14:20 | 94,80 | |||||
| secunet Security Networks AG | 177,40EUR | 21:33 | +0,34 | +0,60 | 244,50 | 102,20 | 89.232,20 | |
| Siemens | 228,40EUR | 21:44 | -0,07 | -0,15 | 253,65 | 162,00 | 7.668.301,60 | |
| SoftBank Corp. | 1,256EUR | 16:21 | -0,44 | -0,006 | 1,443 | 1,079 | 3.742,88 | |
| Softbank | 91,75EUR | 21:50 | +5,57 | +4,80 | 156,48 | 34,01 | 3.148.676,50 | |
| Softing AG | 3,100EUR | 19:43 | 4,360 | 2,800 | 2.393,20 | |||
| Sony | 25,20EUR | 21:58 | +1,94 | +0,48 | 26,49 | 17,20 | 279.518,40 | |
| Square Enix Hldgs Co. Ltd. | 17,32EUR | 07:47 | +0,29 | +0,05 | 22,13 | 12,27 | 86,60 | |
| SS&C Technologies Holdings | 74,50EUR | 15:32 | -0,68 | -0,50 | 85,50 | 64,00 | 8.269,50 | |
| Synopsys Inc. | 354,40EUR | 21:47 | +1,57 | +5,45 | 569,90 | 310,05 | 322.149,60 | |
| Take-Two Interactive Softw.Inc | 210,65EUR | 21:54 | +0,46 | +0,95 | 227,70 | 162,00 | 496.923,35 | |
| Technology One Ltd. | 16,70EUR | 15:48 | -2,37 | -0,40 | 24,40 | 13,50 | 1.770,20 | |
| Temenos AG | 77,05EUR | 22:28 | +2,39 | +1,80 | 85,40 | 58,85 | ||
| Teradata Corp. | 24,80EUR | 13:55 | +1,63 | +0,40 | 31,40 | 17,20 | 595,20 | |
| TietoEVRY Oyj | 17,76EUR | 20:21 | -0,68 | -0,12 | 20,02 | 14,37 | 36.212,64 | |
| tiscon AG | 1,170EUR | 20:45 | -1,68 | -0,020 | 6,800 | 0,600 | ||
| Toast Inc. | 29,01EUR | 20:40 | +0,61 | +0,18 | 43,44 | 25,40 | 199.211,67 | |
| TomTom N.V. | 5,270EUR | 18:31 | +0,68 | +0,035 | 6,250 | 3,964 | 22.840,18 | |
| Trend Micro Inc. | 42,84EUR | 17:51 | -0,79 | -0,34 | 75,05 | 41,48 | 899,64 | |
| TruBridge Inc. | 19,10EUR | 22:55 | -0,52 | -0,10 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 403,70EUR | 18:48 | -1,33 | -5,40 | 627,20 | 388,60 | 807,40 | |
| Ubisoft Entertainment S.A. | 6,658EUR | 20:44 | -3,95 | -0,272 | 15,300 | 5,868 | 309.137,60 | |
| Unisys Corp. | 2,190EUR | 18:49 | +3,28 | +0,072 | 8,318 | 2,080 | 21,90 |