120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,85EUR | 14:50 | -0,82 | -0,20 | 27,30 | 15,16 | 298.523,05 | |
| 3 D Systems Corp. | 1,862EUR | 17:43 | +3,61 | +0,065 | 3,259 | 1,127 | 24.507,64 | |
| Adobe Systems | 209,00EUR | 17:45 | -0,81 | -1,70 | 377,10 | 191,20 | 1.255.254,00 | |
| Agfa-Gevaert N.V. | 0,4820EUR | 11:06 | -0,92 | -0,0045 | 1,1800 | 0,4230 | 38,56 | |
| Agilent Technologies Inc. | 102,90EUR | 16:51 | +1,95 | +1,95 | 138,18 | 87,72 | 2.881,20 | |
| All for One Group SE | 35,60EUR | 15:57 | +2,86 | +1,00 | 58,80 | 30,60 | 10.786,80 | |
| Allgeier SE | 18,65EUR | 17:06 | +0,56 | +0,10 | 24,40 | 14,35 | 58.113,40 | |
| Amdocs Ltd. | 57,22EUR | 16:27 | +0,99 | +0,56 | 85,22 | 53,14 | 20.484,76 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 230,00EUR | 17:44 | +2,89 | +6,45 | 247,55 | 167,62 | 10.543.200,00 | |
| Asana Inc. | 4,993EUR | 10:57 | +0,48 | +0,024 | 16,700 | 4,622 | 3.495,10 | |
| Asure Software | 6,100EUR | 16.04. | +6,04 | +0,450 | 9,700 | 6,100 | ||
| Atos SE | 38,50EUR | 17:16 | +2,65 | +0,98 | 63,30 | 21,00 | 265.226,50 | |
| ATOSS Software SE | 82,30EUR | 17:44 | +5,66 | +4,40 | 159,80 | 72,40 | 476.599,30 | |
| AudioCodes Ltd. | 7,850EUR | 16.04. | 9,350 | 6,000 | ||||
| Autodesk Inc. | 207,00EUR | 17:45 | +0,17 | +0,35 | 279,70 | 183,00 | 158.562,00 | |
| Azenta Inc. | 20,00EUR | 16.04. | +3,92 | +0,80 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,850EUR | 16:42 | +6,40 | +0,110 | 3,500 | 1,610 | 3.085,80 | |
| Basler AG | 18,40EUR | 17:23 | +1,45 | +0,26 | 19,86 | 7,52 | 338.173,60 | |
| Blackbaud Inc. | 30,60EUR | 16.04. | +0,61 | +0,20 | 63,00 | 30,60 | ||
| Brady Corp. | 70,00EUR | 16.04. | +3,65 | +2,50 | 81,50 | 57,50 | 210,00 | |
| Cancom | 26,45EUR | 17:43 | +1,73 | +0,45 | 31,45 | 20,20 | 203.559,20 | |
| CENIT AG | 6,880EUR | 17:29 | +0,30 | +0,020 | 9,700 | 5,580 | 23.674,08 | |
| CHAPTERS Group AG | 31,35EUR | 17:41 | +0,33 | +0,10 | 50,40 | 25,20 | 25.174,05 | |
| Check Point Software Techs Ltd | 116,20EUR | 17:42 | -0,60 | -0,70 | 205,20 | 112,50 | 28.352,80 | |
| Cisco Systems Inc. | 72,34EUR | 17:26 | +1,13 | +0,81 | 73,99 | 47,03 | 936.224,28 | |
| Cognizant Technology Sol.Corp. | 51,25EUR | 11:36 | +1,51 | +0,77 | 75,00 | 48,98 | 1.025,00 | |
| CompuGroup | 26,65EUR | 17:38 | 28,00 | 21,64 | ||||
| CPU Softwarehouse AG | 0,5100EUR | 08:47 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,980EUR | 17:18 | +1,54 | +0,030 | 3,220 | 1,780 | 2.690,82 | |
| Dassault Systemes SE | 19,20EUR | 17:29 | +4,35 | +0,80 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,480EUR | 17:44 | +1,16 | +0,040 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 166,04EUR | 17:39 | +1,15 | +1,88 | 166,04 | 70,86 | 1.212.756,16 | |
| Digimarc Corp. | 5,410EUR | 16.04. | +5,28 | +0,300 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9050EUR | 08:17 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,50EUR | 12:01 | 178,96 | 123,30 | 1.552,50 | |||
| Euronet Worldwide Inc. | 60,00EUR | 16.04. | +2,28 | +1,42 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 36,45EUR | 17:42 | +2,39 | +0,85 | 39,00 | 31,00 | ||
| Exasol | 2,170EUR | 17:12 | 3,540 | 1,855 | 37.100,49 | |||
| F5 Inc. | 252,80EUR | 16.04. | -0,04 | -0,10 | 298,80 | 194,70 | 252,80 | |
| Fabasoft AG | 11,85EUR | 17:24 | +6,31 | +0,70 | 17,90 | 10,35 | 138.028,80 | |
| Fair Isaac Corp. | 921,00EUR | 17:25 | +1,61 | +14,50 | 1.990,00 | 777,50 | 54.339,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,610EUR | 14:34 | +4,89 | +0,260 | 11,300 | 4,445 | 201,96 | |
| GB Group PLC | 2,460EUR | 17:35 | +4,24 | +0,100 | 3,400 | 2,000 | ||
| GFT Techn. | 19,48EUR | 17:26 | +1,90 | +0,36 | 26,30 | 13,92 | 385.937,76 | |
| Honeywell International Inc. | 199,52EUR | 17:40 | +2,17 | +4,22 | 213,05 | 161,78 | 101.555,68 | |
| HP Inc. | 16,92EUR | 17:02 | +0,27 | +0,05 | 26,32 | 14,51 | 124.835,76 | |
| ifa systems AG | 1,920EUR | 16:10 | +2,15 | +0,040 | 3,200 | 1,860 | 3.671,04 | |
| IHI Corp. | 16,55EUR | 12:56 | +1,77 | +0,29 | 26,00 | 8,79 | 45.975,90 | |
| Infosys | 12,40EUR | 16:03 | +0,82 | +0,10 | 25,50 | 11,05 | 17.422,00 | |
| init innov.in traffic syst.SE | 44,85EUR | 17:03 | +0,45 | +0,20 | 55,00 | 35,90 | 45.791,85 | |
| Innodata Inc. | 40,25EUR | 17:34 | +8,77 | +3,20 | 81,50 | 25,90 | 236.629,75 | |
| Intershop Comm. | 1,105EUR | 15:10 | +6,70 | +0,065 | 1,870 | 0,940 | 17.179,44 | |
| IBM | 214,00EUR | 17:42 | +0,26 | +0,55 | 280,90 | 187,78 | 1.035.332,00 | |
| Intuit | 332,05EUR | 17:34 | +1,10 | +3,60 | 716,30 | 292,45 | 212.844,05 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,95EUR | 16:22 | +1,37 | +0,25 | 22,60 | 16,15 | 74.757,75 | |
| Jack Henry & Associates Inc. | 131,55EUR | 10:41 | -0,65 | -0,85 | 167,60 | 123,55 | 1.315,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 16.04. | +4,97 | +0,450 | 9,25 | |||
| Konami Group Corp. | 115,30EUR | 15:28 | +2,99 | +3,30 | 151,00 | 97,00 | 345,90 | |
| Kontron | 22,12EUR | 17:41 | +5,28 | +1,10 | 28,96 | 16,69 | 1.240.821,40 | |
| Lectra S.A. | 16,94EUR | 09:23 | +3,13 | +0,52 | 3.083,08 | |||
| Linedata Services S.A. | 44,50EUR | 17:40 | +2,30 | +1,00 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 112,80EUR | 14:36 | +1,46 | +1,60 | 204,00 | 101,05 | 112,80 | |
| Maximus Inc. | 58,50EUR | 16.04. | +1,72 | +1,00 | 88,00 | 54,00 | 58,50 | |
| Microsoft | 363,15EUR | 17:43 | +1,91 | +6,80 | 491,95 | 309,35 | 34.793.038,35 | |
| Morningstar Inc. | 155,20EUR | 17:12 | +0,26 | +0,40 | 278,00 | 128,00 | 24.832,00 | |
| msg life ag | 3,880EUR | 17:00 | +0,52 | +0,020 | 4,000 | 3,300 | 49.927,84 | |
| mVISE AG | 7,750EUR | 11:29 | +1,31 | +0,100 | 8,780 | 0,442 | 124,00 | |
| Nagarro SE | 51,15EUR | 17:43 | +5,15 | +2,44 | 81,15 | 43,16 | 511.397,70 | |
| NEC Corp. | 23,28EUR | 12:13 | +3,10 | +0,71 | 34,20 | 19,28 | 25.351,92 | |
| Nelnet Inc. | 116,00EUR | 17:29 | +1,75 | +2,00 | 121,00 | 87,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 88,00EUR | 14:45 | 158,00 | 79,50 | 1.320,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,75EUR | 17:29 | +4,27 | +1,90 | 85,82 | 43,57 | 389.058,63 | |
| Nokia | 8,668EUR | 17:43 | -0,34 | -0,030 | 8,896 | 3,449 | 1.414.357,56 | |
| NVIDIA | 170,36EUR | 17:43 | +1,32 | +2,22 | 183,28 | 84,20 | 28.463.408,08 | |
| Omnicell Inc. | 31,60EUR | 16.04. | +3,14 | +1,00 | 43,80 | 21,60 | ||
| Open Text Corp. | 20,05EUR | 17:34 | +1,35 | +0,27 | 34,40 | 17,46 | 3.508,75 | |
| Option N.V. | 6,640EUR | 17:40 | +0,91 | +0,060 | 15,000 | 1,200 | ||
| Oracle | 150,74EUR | 17:43 | -0,45 | -0,68 | 294,85 | 107,02 | 8.112.073,10 | |
| ORBIS SE | 4,820EUR | 17:26 | 7,600 | 4,420 | 530,20 | |||
| Pegasystems Inc. | 37,44EUR | 16:54 | +1,40 | +0,51 | 59,00 | 29,25 | 3.931,20 | |
| Pitney-Bowes Inc. | 9,948EUR | 16.04. | +6,21 | +0,635 | 11,000 | 7,150 | 2.984,40 | |
| Pixelworks Inc. | 4,635EUR | 16.04. | +4,18 | +0,185 | 14,200 | 4,520 | ||
| PRO DV AG | 2,420EUR | 08:52 | +3,96 | +0,080 | 3,060 | 2,060 | 4.840,00 | |
| PSI | 45,50EUR | 09:06 | +1,36 | +0,60 | 46,60 | 24,00 | 30.485,00 | |
| Qualcomm | 115,46EUR | 17:43 | +1,26 | +1,44 | 175,66 | 105,44 | 664.703,22 | |
| R. Stahl AG | 13,40EUR | 16.04. | +0,77 | +0,10 | 21,20 | 12,00 | 3.256,20 | |
| Radware Ltd. | 21,60EUR | 16.04. | +0,93 | +0,20 | 26,00 | 17,70 | 4.320,00 | |
| Reply S.p.A. | 96,05EUR | 17:18 | +5,30 | +4,80 | 164,30 | 76,55 | 57.053,70 | |
| RTX A/S | 12,80EUR | 17:36 | +2,81 | +0,35 | 15,95 | 7,78 | ||
| Salesforce Inc. | 155,78EUR | 17:42 | +1,24 | +1,90 | 264,50 | 139,62 | 3.207.510,20 | |
| SAP | 155,94EUR | 17:42 | +3,82 | +5,74 | 273,30 | 137,66 | 36.725.741,28 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 196,00EUR | 17:26 | +2,12 | +4,00 | 247,00 | 152,80 | 491.372,00 | |
| Siemens | 247,90EUR | 17:44 | +3,44 | +8,20 | 275,65 | 184,50 | 17.870.863,10 | |
| SoftBank Corp. | 1,197EUR | 16:26 | +2,75 | +0,032 | 1,443 | 1,050 | 28.013,65 | |
| Softbank | 25,00EUR | 17:32 | +0,30 | +0,08 | 39,12 | 10,20 | 1.705.300,00 | |
| Softing AG | 3,030EUR | 17:29 | +3,56 | +0,100 | 4,360 | 2,540 | 472,68 | |
| Sony | 18,72EUR | 17:42 | +1,38 | +0,25 | 26,49 | 16,90 | 567.436,17 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 16.04. | +3,60 | +0,50 | 22,13 | 13,22 | 569,90 | |
| SS&C Technologies Holdings | 61,14EUR | 09:17 | +1,22 | +0,74 | 77,50 | 57,60 | 4.891,20 | |
| Synopsys Inc. | 383,00EUR | 17:35 | +2,01 | +7,50 | 569,90 | 325,15 | 254.312,00 | |
| Take-Two Interactive Softw.Inc | 183,20EUR | 17:33 | +0,33 | +0,60 | 227,70 | 159,24 | 310.707,20 | |
| Technology One Ltd. | 18,80EUR | 16.04. | +1,66 | +0,30 | 24,40 | 11,70 | 37,60 | |
| Temenos AG | 81,00EUR | 16.04. | +2,03 | +1,70 | ||||
| Teradata Corp. | 22,93EUR | 16.04. | +0,88 | +0,20 | 34,80 | 17,20 | 6.282,82 | |
| Tieto Oyj | 18,91EUR | 15:13 | +0,54 | +0,10 | 19,64 | 14,37 | 189,10 | |
| tiscon AG | 1,100EUR | 13:51 | -1,79 | -0,020 | 3,400 | 0,530 | 1.100,00 | |
| Toast Inc. | 24,65EUR | 17:25 | +2,21 | +0,53 | 43,44 | 20,61 | 9.391,65 | |
| TomTom N.V. | 4,552EUR | 16.04. | -0,18 | -0,008 | 7,160 | 4,234 | 34.080,82 | |
| Trend Micro Inc. | 32,39EUR | 13:52 | +3,06 | +0,96 | 69,65 | 26,52 | 2.591,20 | |
| TruBridge Inc. | 19,40EUR | 17:36 | +3,19 | +0,60 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 287,80EUR | 14:09 | +0,07 | +0,20 | 531,60 | 243,50 | 1.151,20 | |
| Ubisoft Entertainment S.A. | 5,090EUR | 17:44 | +7,79 | +0,365 | 11,655 | 3,689 | 309.360,02 | |
| Unisys Corp. | 2,250EUR | 16:59 | +2,21 | +0,046 | 5,256 | 1,736 | 54,00 |