120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 17:25 | +1,05 | +0,25 | 27,30 | 18,64 | 40.680,00 | |
| 3 D Systems Corp. | 2,636EUR | 20:45 | -1,73 | -0,046 | 3,500 | 1,451 | 19.092,55 | |
| Adobe Systems | 221,35EUR | 21:27 | +1,38 | +3,00 | 308,95 | 165,72 | 663.164,60 | |
| Agfa-Gevaert N.V. | 0,4150EUR | 15:37 | -0,37 | -0,0015 | 0,8420 | 0,3680 | 12.242,50 | |
| Agilent Technologies Inc. | 162,15EUR | 16:27 | -0,22 | -0,35 | 165,00 | 94,00 | 95.506,35 | |
| All for One Group SE | 79,60EUR | 17:37 | -1,98 | -1,60 | 82,80 | 27,10 | 7.004,80 | |
| Allgeier SE | 13,85EUR | 21:38 | -1,07 | -0,15 | 24,40 | 13,05 | 173.817,50 | |
| Amdocs Ltd. | 55,62EUR | 17:12 | -0,04 | -0,02 | 73,98 | 43,43 | 22.470,48 | |
| Apple | 313,20EUR | 21:38 | +0,97 | +3,00 | 315,50 | 207,80 | 16.627.474,80 | |
| Asana Inc. | 10,12EUR | 14:30 | +1,04 | +0,10 | 13,00 | 4,62 | 1.355,41 | |
| Asure Software | 8,000EUR | 21:12 | +14,84 | +0,950 | 8,600 | 6,100 | 6.080,00 | |
| Atos Group | 28,06EUR | 21:30 | +1,74 | +0,48 | 61,24 | 19,70 | 751.951,88 | |
| ATOSS Software SE | 92,90EUR | 21:28 | +3,48 | +3,10 | 123,00 | 65,10 | 125.786,60 | |
| AudioCodes Ltd. | 10,30EUR | 16:52 | -0,96 | -0,10 | 10,50 | 6,00 | 1.926,10 | |
| Autodesk Inc. | 217,05EUR | 21:03 | +2,52 | +5,30 | 275,35 | 162,34 | 131.532,30 | |
| Azenta Inc. | 36,00EUR | 28.10. | +1,68 | +0,60 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,865EUR | 19:17 | +0,29 | +0,005 | 2,440 | 1,705 | 369,27 | |
| Basler AG | 24,20EUR | 21:19 | +12,82 | +2,75 | 31,95 | 11,46 | 692.168,40 | |
| Blackbaud Inc. | 47,80EUR | 28.10. | +0,43 | +0,20 | 58,50 | 23,00 | ||
| Brady Corp. | 73,50EUR | 28.10. | +1,39 | +1,00 | 85,50 | 61,00 | ||
| Cancom | 21,65EUR | 21:27 | -0,70 | -0,15 | 29,45 | 20,20 | 271.555,95 | |
| CENIT AG | 8,440EUR | 14:09 | +1,89 | +0,160 | 9,740 | 5,580 | 18.779,00 | |
| CHAPTERS Group AG | 48,15EUR | 18:57 | +3,88 | +1,80 | 49,90 | 25,20 | 90.522,00 | |
| Check Point Software Techs Ltd | 136,60EUR | 21:19 | +4,16 | +5,45 | 178,95 | 95,44 | 36.472,20 | |
| Cisco Systems Inc. | 97,55EUR | 21:26 | -2,20 | -2,19 | 112,30 | 60,93 | 740.502,05 | |
| Cognizant Technology Sol.Corp. | 56,16EUR | 16:02 | -6,05 | -3,59 | 75,00 | 32,61 | 65.651,04 | |
| CompuGroup | 28,15EUR | 17:38 | 30,30 | 22,96 | ||||
| CPU Softwarehouse AG | 0,4500EUR | 08:08 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,240EUR | 13:44 | -0,93 | -0,020 | 2,640 | 1,750 | 103,04 | |
| Dassault Systemes SE | 24,80EUR | 21:21 | +7,83 | +1,80 | 25,00 | 14,80 | ||
| DataTec Ltd. | 3,120EUR | 21:37 | -0,64 | -0,020 | 5,250 | 2,820 | 6.137,04 | |
| Dell Technologies Inc. | 403,00EUR | 21:34 | -7,03 | -30,45 | 531,20 | 93,95 | 586.768,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 55,10EUR | 19:13 | +2,48 | +1,34 | 69,14 | 52,26 | 5.510,00 | |
| EVS S.A. | 17,86EUR | 20:03 | -0,34 | -0,06 | 2.679,00 | |||
| Exasol | 1,715EUR | 21:34 | +3,03 | +0,050 | 3,150 | 1,610 | 16.349,10 | |
| F5 Inc. | 323,90EUR | 20:00 | -0,40 | -1,30 | 433,10 | 194,70 | 206.324,30 | |
| Fabasoft AG | 16,15EUR | 14:33 | -1,86 | -0,30 | 17,80 | 10,35 | 11.256,55 | |
| Fair Isaac Corp. | 631,00EUR | 21:06 | +0,64 | +4,00 | 1.595,00 | 516,50 | 42.908,00 | |
| G5 Entertainment AB | 6,140EUR | 13:16 | +0,34 | +0,020 | 8,960 | 4,445 | 135,08 | |
| GB Group PLC | 1,800EUR | 21:37 | +1,69 | +0,030 | 3,080 | 1,400 | ||
| GFT Techn. | 28,20EUR | 21:33 | -1,23 | -0,35 | 29,35 | 13,92 | 397.197,00 | |
| Honeywell International Inc. | 198,08EUR | 17:31 | -0,46 | -0,92 | 220,75 | 161,78 | 36.446,72 | |
| HP Inc. | 26,91EUR | 21:32 | -10,11 | -2,94 | 31,12 | 14,51 | 179.301,33 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 13,06EUR | 17:55 | -3,62 | -0,49 | 26,00 | 12,70 | 13.173,50 | |
| Infosys | 10,90EUR | 21:24 | +0,93 | +0,10 | 25,50 | 9,04 | 3.706,00 | |
| init innov.in traffic syst.SE | 41,65EUR | 17:26 | -0,24 | -0,10 | 54,90 | 37,60 | 30.904,30 | |
| Innodata Inc. | 40,05EUR | 21:38 | -3,49 | -1,45 | 107,80 | 29,70 | 248.670,45 | |
| Intershop Comm. | 1,355EUR | 17:28 | +0,37 | +0,005 | 2,100 | 0,940 | 1.993,21 | |
| IBM | 230,30EUR | 21:22 | +2,07 | +4,65 | 292,85 | 175,14 | 1.441.217,40 | |
| Intuit | 298,05EUR | 21:16 | +4,59 | +13,00 | 590,20 | 221,50 | 227.710,20 | |
| IVU Traffic Technologies AG | 28,40EUR | 18:06 | +2,16 | +0,60 | 28,80 | 17,55 | 36.636,00 | |
| Jack Henry & Associates Inc. | 143,25EUR | 16:41 | +0,78 | +1,10 | 166,90 | 105,80 | 34.380,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 16:58 | -3,66 | -0,350 | 11,900 | 7,700 | 57,30 | |
| Konami Group Corp. | 138,00EUR | 19:04 | +6,24 | +8,10 | 151,00 | 92,20 | 23.736,00 | |
| Kontron | 20,36EUR | 20:57 | +1,40 | +0,28 | 25,38 | 16,69 | 312.912,84 | |
| Lectra S.A. | 18,58EUR | 17:13 | -16,70 | -3,64 | 24,90 | 15,24 | 6.242,88 | |
| Linedata Services S.A. | 47,20EUR | 21:19 | +1,29 | +0,60 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 213,70EUR | 09:32 | +0,89 | +1,90 | 234,00 | 101,05 | 3.205,50 | |
| Maximus Inc. | 55,50EUR | 17:51 | +0,91 | +0,50 | 88,00 | 44,40 | 4.495,50 | |
| Microsoft | 471,55EUR | 21:36 | -3,53 | -17,25 | 500,30 | 307,10 | 31.011.485,75 | |
| Morningstar Inc. | 196,55EUR | 16:04 | +4,81 | +9,10 | 202,00 | 125,10 | 5.306,85 | |
| msg life ag | 3,640EUR | 18:47 | -2,16 | -0,080 | 4,000 | 3,480 | 9.849,84 | |
| mVISE AG | 6,050EUR | 19:46 | +2,54 | +0,150 | 8,780 | 0,442 | 10.829,50 | |
| Nagarro SE | 78,00EUR | 20:40 | -0,38 | -0,30 | 81,15 | 32,52 | 13.650,00 | |
| NEC Corp. | 27,75EUR | 17:57 | -5,79 | -1,69 | 34,16 | 19,81 | 19.147,50 | |
| Nelnet Inc. | 108,00EUR | 21:00 | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 28.10. | +0,98 | +1,00 | 122,00 | 71,50 | 6.864,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,99EUR | 20:58 | -0,11 | -0,05 | 79,44 | 35,63 | 175.254,05 | |
| Nokia | 8,070EUR | 21:27 | -0,12 | -0,010 | 14,970 | 5,038 | 1.994.944,35 | |
| NVIDIA | 188,68EUR | 21:37 | -1,41 | -2,70 | 216,10 | 143,38 | 18.476.489,00 | |
| Omnicell Inc. | 33,20EUR | 16:30 | +2,50 | +0,80 | 43,80 | 26,40 | 5.245,60 | |
| Open Text Corp. | 23,98EUR | 19:08 | +0,29 | +0,07 | 33,61 | 17,15 | 16.594,16 | |
| Option N.V. | 2,660EUR | 21:37 | -3,97 | -0,110 | 15,000 | 2,580 | ||
| Oracle | 121,98EUR | 21:34 | -3,10 | -3,90 | 236,75 | 100,76 | 6.106.196,82 | |
| ORBIS SE | 4,560EUR | 17:29 | -1,30 | -0,060 | 6,250 | 4,360 | 4.655,76 | |
| Pegasystems Inc. | 32,92EUR | 28.10. | -1,91 | -0,59 | 56,00 | 21,76 | ||
| Pitney-Bowes Inc. | 15,29EUR | 14:32 | -6,94 | -1,09 | 16,00 | 7,90 | 871,25 | |
| Pixelworks Inc. | 4,815EUR | 28.10. | -2,69 | -0,130 | 6,350 | 4,520 | ||
| PRO DV AG | 2,000EUR | 28.10. | 2,860 | 1,910 | ||||
| PSI | 45,10EUR | 11:27 | +0,22 | +0,10 | 46,80 | 42,70 | 24.579,50 | |
| Qualcomm | 161,94EUR | 21:30 | +0,39 | +0,62 | 222,90 | 105,44 | 397.562,70 | |
| R. Stahl AG | 10,50EUR | 20:36 | -2,86 | -0,30 | 19,10 | 10,50 | 16.054,50 | |
| Radware Ltd. | 32,80EUR | 18:27 | +1,23 | +0,40 | 33,80 | 19,30 | 15.219,20 | |
| Reply S.p.A. | 133,60EUR | 16:03 | +0,69 | +0,90 | 133,60 | 76,55 | 4.408,80 | |
| RTX A/S | 13,25EUR | 21:21 | +2,32 | +0,30 | 15,95 | 9,16 | ||
| Salesforce Inc. | 204,70EUR | 21:36 | -0,15 | -0,30 | 230,05 | 129,22 | 1.981.291,30 | |
| SAP | 208,65EUR | 21:36 | +3,29 | +6,65 | 230,80 | 127,52 | 24.869.202,15 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 250,00EUR | 21:28 | 269,00 | 152,80 | 328.750,00 | |||
| Siemens | 273,95EUR | 21:36 | +1,88 | +5,05 | 291,55 | 196,02 | 12.355.966,85 | |
| SoftBank Corp. | 1,331EUR | 20:24 | -0,80 | -0,011 | 1,442 | 1,050 | 1.197,45 | |
| Softbank | 26,37EUR | 21:35 | -2,97 | -0,80 | 49,97 | 18,00 | 530.854,47 | |
| Softing AG | 2,390EUR | 13:26 | +6,70 | +0,150 | 3,400 | 2,210 | 1.046,82 | |
| Sony | 22,66EUR | 21:02 | +0,92 | +0,21 | 26,49 | 16,42 | 420.136,98 | |
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 16:53 | -2,42 | -0,40 | 18,31 | 12,70 | 521,60 | |
| SS&C Technologies Holdings | 73,82EUR | 28.10. | +0,50 | +0,36 | 77,94 | 54,60 | ||
| Synopsys Inc. | 436,00EUR | 21:11 | +1,66 | +7,00 | 464,00 | 314,00 | 163.064,00 | |
| Take-Two Interactive Softw.Inc | 173,00EUR | 21:33 | -2,04 | -3,60 | 231,40 | 159,24 | 1.448.875,00 | |
| Technology One Ltd. | 20,40EUR | 14:53 | -1,96 | -0,40 | 21,20 | 11,70 | 20,40 | |
| Temenos AG | 82,30EUR | 17:37 | +0,55 | +0,45 | 94,20 | 64,00 | 90.118,50 | |
| Teradata Corp. | 30,50EUR | 28.10. | +0,81 | +0,25 | 34,80 | 17,90 | 1.494,50 | |
| Tieto Oyj | 18,72EUR | 14:35 | -1,43 | -0,27 | 21,62 | 15,97 | 3.893,76 | |
| tiscon AG | 0,6050EUR | 28.10. | 1,8000 | 0,5300 | ||||
| Toast Inc. | 28,16EUR | 28.10. | -2,26 | -0,64 | 34,41 | 19,08 | 12.108,80 | |
| TomTom N.V. | 3,700EUR | 09:48 | -0,75 | -0,028 | 7,160 | 3,464 | 111.000,00 | |
| Trend Micro Inc. | 40,54EUR | 21:08 | -4,44 | -1,89 | 45,02 | 26,52 | 3.040,50 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 333,60EUR | 18:35 | +10,17 | +30,80 | 418,90 | 235,00 | 10.675,20 | |
| Ubisoft Entertainment S.A. | 4,230EUR | 21:06 | -3,49 | -0,153 | 8,072 | 3,689 | 92.010,96 | |
| Unisys Corp. | 2,448EUR | 14:31 | -1,90 | -0,046 | 4,200 | 1,736 | 24.737,04 | |
| USU Ventures AG | 8,840EUR | 18:01 | +1,82 | +0,160 | 9,500 | 8,100 | 23.567,44 | |
| Vectron Systems AG | 13,20EUR | 17:38 | +0,76 | +0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |