120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,25EUR | 19:47 | -0,43 | -0,10 | 27,30 | 11,80 | 106.368,75 | |
| 3 D Systems Corp. | 1,816EUR | 20:36 | +0,89 | +0,016 | 3,259 | 1,127 | 18.808,31 | |
| Adobe Systems | 205,20EUR | 21:13 | -0,77 | -1,60 | 377,10 | 202,20 | 1.038.312,00 | |
| Agfa-Gevaert N.V. | 0,4550EUR | 17:36 | -3,64 | -0,0170 | 1,1800 | 0,4230 | 12.956,13 | |
| Agilent Technologies Inc. | 97,94EUR | 15:10 | -0,84 | -0,83 | 138,18 | 87,19 | 1.469,10 | |
| All for One Group SE | 34,60EUR | 19:15 | +11,25 | +3,50 | 58,80 | 30,60 | 25.673,20 | |
| Allgeier SE | 16,85EUR | 21:06 | +0,93 | +0,15 | 24,40 | 14,35 | 27.229,60 | |
| Amdocs Ltd. | 56,64EUR | 20:53 | +2,77 | +1,52 | 85,34 | 55,20 | 453.629,76 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 218,75EUR | 21:33 | +0,23 | +0,50 | 247,55 | 152,00 | 7.224.000,00 | |
| Asana Inc. | 5,250EUR | 20:30 | -2,80 | -0,150 | 16,700 | 5,250 | 10.552,50 | |
| Asure Software | 6,100EUR | 24.03. | -1,45 | -0,100 | 9,700 | 6,100 | ||
| Atos SE | 36,83EUR | 20:43 | -4,23 | -1,62 | 63,30 | 21,00 | 371.209,57 | |
| ATOSS Software SE | 76,80EUR | 21:15 | +2,30 | +1,70 | 159,80 | 73,70 | 313.497,60 | |
| AudioCodes Ltd. | 7,300EUR | 24.03. | +2,05 | +0,150 | 9,350 | 6,000 | ||
| Autodesk Inc. | 204,45EUR | 18:16 | -2,07 | -4,30 | 279,70 | 183,00 | 45.387,90 | |
| Azenta Inc. | 17,80EUR | 24.03. | +2,76 | +0,50 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,840EUR | 16:20 | +0,55 | +0,010 | 3,500 | 1,610 | 2.066,32 | |
| Basler AG | 13,60EUR | 18:11 | -0,74 | -0,10 | 19,86 | 6,95 | 70.828,80 | |
| Blackbaud Inc. | 37,60EUR | 24.03. | -3,43 | -1,20 | 63,00 | 37,60 | ||
| Brady Corp. | 72,00EUR | 24.03. | 81,50 | 57,00 | ||||
| Cancom | 21,65EUR | 20:51 | +3,59 | +0,75 | 31,45 | 20,20 | 107.535,55 | |
| CENIT AG | 6,720EUR | 20:31 | +5,13 | +0,320 | 9,700 | 5,580 | 7.526,40 | |
| CHAPTERS Group AG | 34,70EUR | 20:42 | +1,81 | +0,60 | 50,40 | 25,20 | 29.668,50 | |
| Check Point Software Techs Ltd | 123,00EUR | 20:48 | -1,57 | -1,95 | 217,30 | 123,00 | 7.134,00 | |
| Cisco Systems Inc. | 70,94EUR | 21:33 | +1,13 | +0,79 | 73,99 | 45,00 | 822.691,18 | |
| Cognizant Technology Sol.Corp. | 51,86EUR | 17:57 | -1,09 | -0,57 | 75,00 | 51,00 | 1.763,24 | |
| CompuGroup | 26,96EUR | 18:33 | +0,75 | +0,20 | 27,82 | 21,28 | 727,92 | |
| CPU Softwarehouse AG | 0,5250EUR | 08:41 | +19,05 | +0,0800 | 1,1800 | 0,3400 | ||
| cyan AG | 2,020EUR | 18:52 | +2,02 | +0,040 | 3,360 | 1,890 | 725,18 | |
| Dassault Systemes SE | 16,60EUR | 21:15 | +1,22 | +0,20 | 38,40 | 14,80 | ||
| DataTec Ltd. | 3,320EUR | 21:06 | +7,79 | +0,240 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 158,68EUR | 21:19 | +3,36 | +5,16 | 159,48 | 59,90 | 1.735.959,20 | |
| Digimarc Corp. | 3,980EUR | 14:38 | +4,26 | +0,160 | 13,100 | 3,560 | 8.342,08 | |
| DISO Verw. | 0,9350EUR | 15:23 | -3,61 | -0,0350 | 1,0500 | 0,9000 | 1.028,50 | |
| Electronic Arts | 174,44EUR | 18:37 | +1,03 | +1,78 | 177,00 | 114,90 | 12.908,56 | |
| Euronet Worldwide Inc. | 58,50EUR | 24.03. | -0,86 | -0,50 | 102,00 | 54,00 | 58,50 | |
| EVS Broadcast Equipment S.A. | 31,95EUR | 21:24 | +0,47 | +0,15 | 39,00 | 30,05 | ||
| Exasol | 1,925EUR | 20:09 | +4,67 | +0,085 | 3,540 | 1,865 | 5.341,88 | |
| F5 Inc. | 251,10EUR | 14:25 | +3,22 | +8,00 | 298,80 | 194,70 | 12.555,00 | |
| Fabasoft AG | 11,35EUR | 18:30 | -1,78 | -0,20 | 17,95 | 11,00 | 18.704,80 | |
| Fair Isaac Corp. | 897,00EUR | 21:11 | +4,99 | +42,60 | 1.990,00 | 843,60 | 312.156,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,585EUR | 24.03. | +3,59 | +0,165 | 11,660 | 4,445 | 261,34 | |
| GB Group PLC | 2,160EUR | 21:00 | -0,92 | -0,020 | 3,660 | 2,000 | ||
| GFT Techn. | 17,28EUR | 20:31 | +2,53 | +0,42 | 26,30 | 13,92 | 185.016,96 | |
| Honeywell International Inc. | 195,82EUR | 21:00 | +2,15 | +4,12 | 213,05 | 160,18 | 155.676,90 | |
| HP Inc. | 16,91EUR | 20:11 | +2,87 | +0,47 | 26,92 | 14,51 | 215.264,48 | |
| ifa systems AG | 2,140EUR | 17:26 | -3,81 | -0,080 | 3,200 | 2,000 | 23.540,00 | |
| IHI Corp. | 19,30EUR | 14:13 | 26,00 | 7,57 | 2.779,20 | |||
| Infosys | 11,45EUR | 19:11 | +0,44 | +0,05 | 25,50 | 11,05 | 43.074,90 | |
| init innov.in traffic syst.SE | 40,90EUR | 20:25 | +2,76 | +1,10 | 55,00 | 32,40 | 178.119,50 | |
| Innodata Inc. | 37,82EUR | 20:56 | -0,74 | -0,28 | 81,50 | 23,20 | 27.343,86 | |
| Intershop Comm. | 1,030EUR | 19:29 | +1,02 | +0,010 | 2,040 | 0,940 | 4.536,12 | |
| IBM | 208,30EUR | 21:05 | +0,31 | +0,65 | 280,90 | 181,00 | 674.892,00 | |
| Intuit | 370,45EUR | 21:25 | -1,31 | -4,90 | 716,30 | 296,30 | 311.178,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,55EUR | 16:21 | +0,26 | +0,05 | 22,60 | 15,50 | 39.686,50 | |
| Jack Henry & Associates Inc. | 137,80EUR | 24.03. | -0,77 | -1,05 | 171,30 | 123,55 | 11.024,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 24.03. | -3,14 | -0,300 | ||||
| Konami Group Corp. | 106,00EUR | 07:33 | -2,78 | -3,00 | 151,00 | 97,00 | 4.876,00 | |
| Kontron | 21,12EUR | 21:17 | +8,28 | +1,61 | 28,96 | 16,69 | 1.860.608,64 | |
| Lectra S.A. | 15,90EUR | 24.03. | ||||||
| Linedata Services S.A. | 42,90EUR | 17:40 | -2,05 | -0,90 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 121,00EUR | 24.03. | -1,75 | -2,00 | 204,00 | 110,00 | ||
| Maximus Inc. | 58,50EUR | 10:55 | +0,87 | +0,50 | 88,00 | 58,50 | 117,00 | |
| Microsoft | 321,25EUR | 21:31 | -0,39 | -1,25 | 491,95 | 305,00 | 25.070.028,75 | |
| Morningstar Inc. | 138,00EUR | 15:24 | -2,84 | -4,00 | 282,00 | 128,00 | 22.080,00 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,220 | ||||
| mVISE AG | 6,700EUR | 19:33 | +1,56 | +0,100 | 8,780 | 0,442 | 5.293,00 | |
| Nagarro SE | 45,60EUR | 19:13 | -0,18 | -0,08 | 81,15 | 43,16 | 250.207,20 | |
| NEC Corp. | 22,09EUR | 16:03 | -0,50 | -0,11 | 34,20 | 16,08 | 72.168,03 | |
| Nelnet Inc. | 110,00EUR | 21:00 | -0,90 | -1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 94,00EUR | 12:40 | 158,00 | 79,50 | 5.734,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 49,37EUR | 21:31 | +0,02 | +0,01 | 85,82 | 45,19 | 1.078.537,02 | |
| Nokia | 7,274EUR | 21:12 | +2,20 | +0,156 | 7,586 | 3,449 | 1.094.438,77 | |
| NVIDIA | 154,28EUR | 21:30 | +1,15 | +1,76 | 183,28 | 75,01 | 15.653.403,08 | |
| Omnicell Inc. | 30,00EUR | 24.03. | +2,03 | +0,60 | 43,80 | 21,60 | ||
| Open Text Corp. | 19,06EUR | 20:02 | +0,61 | +0,12 | 34,40 | 18,91 | 17.420,84 | |
| Option N.V. | 7,040EUR | 20:55 | +2,03 | +0,140 | 15,000 | 1,200 | ||
| Oracle | 126,52EUR | 21:17 | -1,02 | -1,30 | 294,85 | 106,02 | 1.981.429,72 | |
| ORBIS SE | 5,050EUR | 19:48 | +1,00 | +0,050 | 7,600 | 4,420 | 9.221,30 | |
| Pegasystems Inc. | 35,80EUR | 20:13 | -0,56 | -0,20 | 59,00 | 26,00 | 1.074,00 | |
| Pitney-Bowes Inc. | 9,350EUR | 19:07 | +2,19 | +0,200 | 11,000 | 6,900 | 37.867,50 | |
| Pixelworks Inc. | 5,200EUR | 24.03. | -3,35 | -0,160 | 14,200 | 4,700 | ||
| PRO DV AG | 2,100EUR | 24.03. | 3,080 | 2,100 | ||||
| PSI | 45,30EUR | 24.03. | +2,01 | +0,90 | 46,60 | 20,40 | 9.105,30 | |
| Qualcomm | 112,88EUR | 21:29 | +1,31 | +1,46 | 175,66 | 105,12 | 347.444,64 | |
| R. Stahl AG | 13,30EUR | 20:15 | +0,76 | +0,10 | 21,20 | 12,00 | 4.415,60 | |
| Radware Ltd. | 23,80EUR | 18:28 | +6,31 | +1,40 | 26,00 | 17,00 | 41.650,00 | |
| Reply S.p.A. | 79,35EUR | 17:41 | +0,52 | +0,40 | 164,30 | 76,55 | 66.415,95 | |
| RTX A/S | 12,75EUR | 17:36 | +1,19 | +0,15 | 15,95 | 7,10 | ||
| Salesforce Inc. | 157,06EUR | 21:27 | -0,77 | -1,22 | 268,15 | 148,02 | 1.116.225,42 | |
| SAP | 146,80EUR | 21:29 | -1,20 | -1,78 | 273,30 | 145,44 | 22.660.048,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 180,20EUR | 19:28 | +1,58 | +2,80 | 247,00 | 132,20 | 132.266,80 | |
| Siemens | 211,70EUR | 21:31 | +0,02 | +0,05 | 275,65 | 162,00 | 14.104.724,20 | |
| SoftBank Corp. | 1,208EUR | 13:23 | -0,59 | -0,007 | 1,443 | 1,050 | 3.461,90 | |
| Softbank | 21,74EUR | 21:25 | +11,37 | +2,22 | 39,12 | 8,50 | 1.214.204,04 | |
| Softing AG | 2,960EUR | 17:24 | +0,71 | +0,020 | 4,360 | 2,540 | 6.532,72 | |
| Sony | 17,80EUR | 20:58 | -0,48 | -0,09 | 26,49 | 17,11 | 251.300,99 | |
| Square Enix Hldgs Co. Ltd. | 13,63EUR | 18:45 | -2,89 | -0,40 | 22,13 | 13,13 | 3.421,13 | |
| SS&C Technologies Holdings | 58,50EUR | 18:02 | +0,87 | +0,50 | 78,00 | 58,50 | 20.826,00 | |
| Synopsys Inc. | 353,85EUR | 20:40 | -2,09 | -7,55 | 569,90 | 310,05 | 260.433,60 | |
| Take-Two Interactive Softw.Inc | 167,70EUR | 21:25 | +0,63 | +1,04 | 227,70 | 159,24 | 374.641,80 | |
| Technology One Ltd. | 16,50EUR | 21:21 | -0,61 | -0,10 | 24,40 | 11,70 | 33,00 | |
| Temenos AG | 76,25EUR | 16:06 | -4,09 | -3,20 | 17.461,25 | |||
| Teradata Corp. | 22,40EUR | 16:12 | 34,80 | 17,20 | 4.144,00 | |||
| TietoEVRY Oyj | 17,40EUR | 13:32 | -2,07 | -0,37 | 19,64 | 14,37 | 404.724,00 | |
| tiscon AG | 0,8000EUR | 20:46 | -11,11 | -0,1000 | 3,9600 | 0,6400 | ||
| Toast Inc. | 23,48EUR | 20:12 | +0,59 | +0,14 | 43,44 | 20,61 | 18.404,40 | |
| TomTom N.V. | 4,554EUR | 09:43 | -1,86 | -0,084 | 7,160 | 4,052 | 1.138,50 | |
| Trend Micro Inc. | 29,10EUR | 17:48 | -0,07 | -0,02 | 69,65 | 26,52 | 6.838,50 | |
| TruBridge Inc. | 12,50EUR | 21:01 | -1,57 | -0,20 | 27,00 | 12,10 | ||
| Tyler Technologies Inc. | 287,90EUR | 20:46 | -1,82 | -5,30 | 541,00 | 243,50 | 2.303,20 | |
| Ubisoft Entertainment S.A. | 4,055EUR | 21:31 | +4,03 | +0,158 | 15,300 | 3,689 | 248.170,06 | |
| Unisys Corp. | 2,052EUR | 24.03. | -0,73 | -0,014 | 5,256 | 1,808 |