120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,50EUR | 11:44 | +1,35 | +0,30 | 27,30 | 15,16 | 42.345,00 | |
| 3 D Systems Corp. | 2,154EUR | 11:05 | -0,46 | -0,010 | 3,259 | 1,127 | 18.526,55 | |
| Adobe Systems | 216,65EUR | 12:14 | -0,78 | -1,70 | 377,10 | 191,20 | 409.468,50 | |
| Agfa-Gevaert N.V. | 0,4630EUR | 09:07 | -1,38 | -0,0065 | 1,1800 | 0,4230 | 1.251,49 | |
| Agilent Technologies Inc. | 99,84EUR | 07:33 | +0,20 | +0,20 | 138,18 | 93,27 | 99,84 | |
| All for One Group SE | 36,70EUR | 10:06 | +0,84 | +0,30 | 58,80 | 30,60 | 10.422,80 | |
| Allgeier SE | 16,60EUR | 11:21 | +2,52 | +0,40 | 24,40 | 14,35 | 32.054,60 | |
| Amdocs Ltd. | 55,46EUR | 08:30 | -0,25 | -0,14 | 85,22 | 53,14 | 610,06 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 239,80EUR | 12:14 | -1,19 | -2,90 | 247,55 | 169,02 | 3.278.785,40 | |
| Asana Inc. | 6,320EUR | 07:42 | -1,43 | -0,090 | 16,700 | 4,622 | 4.190,16 | |
| Asure Software | 7,450EUR | 05.05. | +0,68 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 36,22EUR | 12:14 | +3,62 | +1,26 | 63,30 | 21,00 | 497.445,48 | |
| ATOSS Software SE | 78,90EUR | 12:15 | +2,88 | +2,20 | 159,80 | 72,40 | 363.729,00 | |
| AudioCodes Ltd. | 8,000EUR | 05.05. | +1,39 | +0,100 | 9,350 | 6,000 | 160,00 | |
| Autodesk Inc. | 214,70EUR | 11:45 | -0,45 | -0,95 | 279,70 | 183,00 | 142.990,20 | |
| Azenta Inc. | 21,00EUR | 05.05. | -11,54 | -2,40 | 34,60 | 17,60 | 9.912,00 | |
| B+S Banksysteme AG | 1,935EUR | 09:09 | -0,27 | -0,005 | 3,500 | 1,610 | 96,75 | |
| Basler AG | 23,90EUR | 12:13 | +2,83 | +0,65 | 24,35 | 8,31 | 320.738,00 | |
| Blackbaud Inc. | 31,80EUR | 05.05. | 63,00 | 30,60 | ||||
| Brady Corp. | 68,50EUR | 05.05. | +1,46 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 25,85EUR | 12:06 | +0,58 | +0,15 | 31,45 | 20,20 | 59.325,75 | |
| CENIT AG | 6,580EUR | 11:29 | +1,86 | +0,120 | 9,700 | 5,580 | 4.191,46 | |
| CHAPTERS Group AG | 30,80EUR | 11:57 | +2,50 | +0,75 | 50,40 | 25,20 | 3.418,80 | |
| Check Point Software Techs Ltd | 101,80EUR | 12:02 | -0,10 | -0,10 | 205,20 | 95,74 | 29.623,80 | |
| Cisco Systems Inc. | 78,79EUR | 12:05 | -1,82 | -1,46 | 80,90 | 52,02 | 218.169,51 | |
| Cognizant Technology Sol.Corp. | 44,00EUR | 11:28 | -1,53 | -0,68 | 75,00 | 43,68 | 50.072,00 | |
| CompuGroup | 26,95EUR | 09:23 | +3,45 | +0,90 | 28,95 | 21,64 | 700,70 | |
| CPU Softwarehouse AG | 0,4720EUR | 05.05. | 1,1800 | 0,3400 | ||||
| cyan AG | 1,940EUR | 12:07 | 3,220 | 1,780 | 543,20 | |||
| Dassault Systemes SE | 19,10EUR | 12:01 | -1,55 | -0,30 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,740EUR | 11:52 | +4,47 | +0,160 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 189,98EUR | 12:12 | +2,76 | +5,10 | 189,98 | 81,80 | 880.937,26 | |
| Digimarc Corp. | 5,885EUR | 05.05. | +0,15 | +0,010 | 12,100 | 3,560 | ||
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 171,00EUR | 09:50 | -1,16 | -2,00 | 178,96 | 124,80 | 12.996,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 05.05. | +1,01 | +0,60 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 37,55EUR | 12:09 | +1,90 | +0,70 | 39,00 | 31,00 | ||
| Exasol | 2,710EUR | 12:08 | +0,37 | +0,010 | 3,540 | 1,855 | 65.928,88 | |
| F5 Inc. | 288,70EUR | 11:47 | -1,10 | -3,20 | 298,80 | 194,70 | 8.949,70 | |
| Fabasoft AG | 11,60EUR | 05.05. | +2,64 | +0,30 | 17,90 | 10,35 | 7.946,00 | |
| Fair Isaac Corp. | 903,50EUR | 07:33 | -0,11 | -1,00 | 1.990,00 | 750,00 | 2.710,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,620EUR | 11:45 | -9,24 | -0,475 | 11,300 | 4,445 | 2.199,12 | |
| GB Group PLC | 2,540EUR | 12:10 | +2,42 | +0,060 | 3,400 | 2,000 | ||
| GFT Techn. | 19,66EUR | 12:14 | +2,18 | +0,42 | 26,30 | 13,92 | 217.085,72 | |
| Honeywell International Inc. | 179,00EUR | 12:12 | +0,06 | +0,10 | 213,05 | 161,78 | 145.527,00 | |
| HP Inc. | 18,24EUR | 12:18 | +0,66 | +0,12 | 26,32 | 14,51 | 412.639,82 | |
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 15,60EUR | 11:02 | +2,37 | +0,36 | 26,00 | 9,79 | 20.264,40 | |
| Infosys | 10,45EUR | 12:00 | -0,47 | -0,05 | 25,50 | 10,35 | 19.646,00 | |
| init innov.in traffic syst.SE | 54,90EUR | 12:13 | +1,49 | +0,80 | 55,00 | 35,90 | 192.314,70 | |
| Innodata Inc. | 39,20EUR | 11:47 | +2,07 | +0,80 | 81,50 | 28,48 | 43.982,40 | |
| Intershop Comm. | 1,045EUR | 05.05. | -0,94 | -0,010 | 1,840 | 0,940 | 1.729,48 | |
| IBM | 194,14EUR | 12:15 | -0,48 | -0,94 | 280,90 | 187,78 | 486.320,70 | |
| Intuit | 335,00EUR | 11:43 | -1,35 | -4,60 | 716,30 | 292,45 | 173.195,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,10EUR | 12:06 | +1,33 | +0,25 | 22,60 | 17,55 | 18.565,20 | |
| Jack Henry & Associates Inc. | 127,60EUR | 07:33 | -0,08 | -0,10 | 167,60 | 123,55 | 127,60 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 05.05. | ||||||
| Konami Group Corp. | 102,60EUR | 10:47 | +0,69 | +0,70 | 151,00 | 97,00 | 21.033,00 | |
| Kontron | 23,40EUR | 12:15 | +4,28 | +0,96 | 28,96 | 16,69 | 1.027.704,60 | |
| Lectra S.A. | 15,66EUR | 09:43 | +7,88 | +1,20 | 5.856,84 | |||
| Linedata Services S.A. | 41,90EUR | 11:40 | +1,21 | +0,50 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 118,60EUR | 05.05. | -0,46 | -0,55 | 204,00 | 101,05 | 237,20 | |
| Maximus Inc. | 55,00EUR | 05.05. | 88,00 | 54,00 | 2.200,00 | |||
| Microsoft | 349,70EUR | 12:16 | -0,60 | -2,10 | 491,95 | 309,35 | 9.850.349,60 | |
| Morningstar Inc. | 140,15EUR | 09:30 | -0,85 | -1,20 | 278,00 | 128,00 | 140,15 | |
| msg life ag | 3,880EUR | 08:16 | 4,000 | 3,360 | ||||
| mVISE AG | 8,500EUR | 07:34 | 8,780 | 0,442 | 1.564,00 | |||
| Nagarro SE | 45,46EUR | 12:09 | +5,74 | +2,48 | 81,15 | 41,90 | 69.826,56 | |
| NEC Corp. | 22,99EUR | 12:11 | +1,94 | +0,43 | 34,20 | 19,81 | 54.049,49 | |
| Nelnet Inc. | 118,00EUR | 08:05 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 107,00EUR | 07:31 | -9,43 | -10,00 | 158,00 | 79,50 | 2.140,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,01EUR | 12:15 | +0,73 | +0,31 | 85,82 | 40,67 | 98.039,67 | |
| Nokia | 11,41EUR | 12:16 | -0,48 | -0,06 | 11,90 | 3,45 | 1.971.160,37 | |
| NVIDIA | 169,82EUR | 12:17 | +1,10 | +1,84 | 184,94 | 98,89 | 14.269.465,14 | |
| Omnicell Inc. | 37,00EUR | 10:46 | 43,80 | 21,60 | 740,00 | |||
| Open Text Corp. | 19,90EUR | 05.05. | +0,35 | +0,07 | 34,40 | 17,46 | 3.880,50 | |
| Option N.V. | 6,120EUR | 10:43 | +0,33 | +0,020 | 15,000 | 1,200 | ||
| Oracle | 159,98EUR | 12:17 | +0,95 | +1,50 | 294,85 | 113,86 | 1.438.860,12 | |
| ORBIS SE | 4,540EUR | 05.05. | +0,44 | +0,020 | 7,600 | 4,420 | 1.543,60 | |
| Pegasystems Inc. | 31,57EUR | 12:01 | +1,02 | +0,32 | 59,00 | 29,79 | 568,26 | |
| Pitney-Bowes Inc. | 13,07EUR | 05.05. | +1,56 | +0,21 | 13,73 | 7,85 | ||
| Pixelworks Inc. | 5,200EUR | 05.05. | +0,83 | +0,040 | 14,200 | 4,520 | 187,20 | |
| PRO DV AG | 2,160EUR | 05.05. | +0,93 | +0,020 | 3,060 | 2,060 | ||
| PSI | 45,90EUR | 08:00 | +0,90 | +0,40 | 46,60 | 24,00 | 91,80 | |
| Qualcomm | 168,22EUR | 12:17 | +5,21 | +8,32 | 175,66 | 105,44 | 4.114.829,42 | |
| R. Stahl AG | 13,30EUR | 08:10 | 21,20 | 12,00 | 2.021,60 | |||
| Radware Ltd. | 23,40EUR | 10:47 | +0,85 | +0,20 | 26,00 | 19,30 | 936,00 | |
| Reply S.p.A. | 100,70EUR | 11:44 | +6,00 | +5,75 | 164,30 | 76,55 | 20.442,10 | |
| RTX A/S | 12,45EUR | 11:34 | -0,80 | -0,10 | 15,95 | 8,32 | ||
| Salesforce Inc. | 158,46EUR | 12:13 | -0,76 | -1,22 | 264,50 | 139,62 | 434.972,70 | |
| SAP | 155,74EUR | 12:17 | +4,11 | +6,14 | 273,30 | 137,66 | 12.497.356,30 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 197,00EUR | 12:12 | +2,72 | +5,20 | 247,00 | 152,80 | 356.570,00 | |
| Siemens | 268,55EUR | 12:17 | +3,25 | +8,45 | 275,65 | 196,02 | 16.562.015,60 | |
| SoftBank Corp. | 1,224EUR | 11:51 | +0,56 | +0,007 | 1,443 | 1,050 | 833,54 | |
| Softbank | 31,75EUR | 12:16 | +2,85 | +0,88 | 39,12 | 11,09 | 392.019,01 | |
| Softing AG | 2,900EUR | 10:29 | +1,08 | +0,030 | 4,360 | 2,540 | 493,00 | |
| Sony | 17,41EUR | 12:05 | +1,80 | +0,31 | 26,49 | 16,42 | 121.504,39 | |
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 10:07 | 22,13 | 13,00 | 40,50 | |||
| SS&C Technologies Holdings | 58,96EUR | 05.05. | -0,17 | -0,10 | 77,50 | 57,60 | 58,96 | |
| Synopsys Inc. | 424,00EUR | 11:33 | -1,17 | -5,00 | 569,90 | 325,15 | 365.064,00 | |
| Take-Two Interactive Softw.Inc | 190,10EUR | 12:15 | -0,79 | -1,50 | 227,70 | 159,24 | 203.977,30 | |
| Technology One Ltd. | 17,40EUR | 05.05. | -0,58 | -0,10 | 24,40 | 11,70 | ||
| Temenos AG | 82,20EUR | 05.05. | +2,74 | +2,25 | 94,20 | 59,75 | 328,80 | |
| Teradata Corp. | 24,04EUR | 11:40 | -8,18 | -2,10 | 34,80 | 17,20 | 12.741,20 | |
| Tieto Oyj | 19,76EUR | 09:37 | +1,87 | +0,37 | 19,94 | 14,37 | 276,64 | |
| tiscon AG | 0,9000EUR | 05.05. | -22,22 | -0,2000 | 3,3800 | 0,5300 | ||
| Toast Inc. | 24,51EUR | 09:21 | +1,45 | +0,35 | 43,44 | 20,61 | 245,10 | |
| TomTom N.V. | 4,882EUR | 11:57 | +3,87 | +0,182 | 7,160 | 4,234 | 6.810,39 | |
| Trend Micro Inc. | 29,18EUR | 08:01 | +1,06 | +0,30 | 69,65 | 26,52 | 29,18 | |
| TruBridge Inc. | 22,20EUR | 10:00 | +2,78 | +0,60 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 281,40EUR | 05.05. | -0,14 | -0,40 | 531,60 | 243,50 | 3.095,40 | |
| Ubisoft Entertainment S.A. | 5,050EUR | 12:12 | +3,29 | +0,160 | 11,655 | 3,689 | 45.909,55 | |
| Unisys Corp. | 2,464EUR | 09:03 | +0,82 | +0,020 | 5,256 | 1,736 | 2,46 |