120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,80EUR | 20:49 | -2,46 | -0,55 | 27,30 | 18,02 | 133.808,40 | |
| 3 D Systems Corp. | 3,082EUR | 20:50 | +3,57 | +0,106 | 3,500 | 1,127 | 30.890,89 | |
| Adobe Systems | 170,68EUR | 21:05 | -0,01 | -0,02 | 334,10 | 165,72 | 5.645.241,00 | |
| Agfa-Gevaert N.V. | 0,4190EUR | 20:01 | +1,09 | +0,0045 | 1,1800 | 0,4150 | 3.389,71 | |
| Agilent Technologies Inc. | 111,30EUR | 20:57 | +2,79 | +3,00 | 138,18 | 94,00 | 4.006,80 | |
| All for One Group SE | 32,00EUR | 19:56 | +1,62 | +0,50 | 56,60 | 27,10 | 63.840,00 | |
| Allgeier SE | 15,55EUR | 18:24 | +0,65 | +0,10 | 24,40 | 14,35 | 43.742,15 | |
| Amdocs Ltd. | 45,71EUR | 18:59 | -4,79 | -2,28 | 81,14 | 45,32 | 7.313,60 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 259,75EUR | 21:04 | +0,97 | +2,50 | 274,85 | 169,02 | 9.349.701,25 | |
| Asana Inc. | 6,120EUR | 18:38 | -0,33 | -0,020 | 13,600 | 4,622 | 30.600,00 | |
| Asure Software | 7,750EUR | 17.06. | +2,88 | +0,200 | 9,700 | 6,100 | ||
| Atos SE | 34,86EUR | 21:00 | -5,57 | -2,04 | 63,30 | 26,76 | 940.069,62 | |
| ATOSS Software SE | 70,30EUR | 20:49 | -1,97 | -1,40 | 147,60 | 68,80 | 979.700,80 | |
| AudioCodes Ltd. | 8,400EUR | 17.06. | 9,350 | 6,000 | ||||
| Autodesk Inc. | 168,62EUR | 20:56 | +0,11 | +0,18 | 279,70 | 166,70 | 305.539,44 | |
| Azenta Inc. | 19,60EUR | 09:30 | +3,09 | +0,60 | 34,60 | 13,80 | 568,40 | |
| B+S Banksysteme AG | 1,985EUR | 20:12 | +3,66 | +0,070 | 3,500 | 1,610 | 7.346,49 | |
| Basler AG | 29,30EUR | 21:00 | +5,02 | +1,40 | 30,20 | 9,57 | 567.306,60 | |
| Blackbaud Inc. | 23,00EUR | 15:37 | +1,72 | +0,40 | 63,00 | 23,00 | 92,00 | |
| Brady Corp. | 72,50EUR | 17.06. | +2,80 | +2,00 | 81,50 | 57,50 | 72,50 | |
| Cancom | 24,10EUR | 20:50 | -6,95 | -1,80 | 29,45 | 20,20 | 414.423,60 | |
| CENIT AG | 8,680EUR | 20:44 | +5,41 | +0,440 | 9,740 | 5,580 | 47.184,48 | |
| CHAPTERS Group AG | 34,00EUR | 20:25 | +1,69 | +0,55 | 50,40 | 25,20 | 111.588,00 | |
| Check Point Software Techs Ltd | 106,70EUR | 20:41 | +1,52 | +1,60 | 198,60 | 95,44 | 36.384,70 | |
| Cisco Systems Inc. | 104,44EUR | 20:58 | +2,41 | +2,46 | 112,30 | 56,01 | 1.231.869,80 | |
| Cognizant Technology Sol.Corp. | 38,78EUR | 20:49 | -8,39 | -3,55 | 75,00 | 38,12 | 240.443,78 | |
| CompuGroup | 27,25EUR | 17:43 | -0,18 | -0,05 | 28,95 | 21,92 | ||
| CPU Softwarehouse AG | 0,3120EUR | 17.06. | 1,0800 | 0,3000 | 2,50 | |||
| cyan AG | 1,930EUR | 07:30 | +1,58 | +0,030 | 2,980 | 1,780 | 57,90 | |
| Dassault Systemes SE | 16,90EUR | 20:11 | -0,59 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,440EUR | 20:09 | +1,37 | +0,060 | 4,540 | 2,520 | ||
| Dell Technologies Inc. | 364,30EUR | 21:02 | +0,25 | +0,90 | 416,10 | 93,95 | 3.244.091,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9850EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 177,00EUR | 16:26 | +0,28 | +0,50 | 178,96 | 125,64 | 92.040,00 | |
| Euronet Worldwide Inc. | 59,40EUR | 17.06. | +0,38 | +0,22 | 91,00 | 54,00 | 1.009,80 | |
| EVS S.A. | 28,90EUR | 18:35 | -0,34 | -0,10 | 38,35 | 28,15 | ||
| Exasol | 2,290EUR | 20:52 | -4,98 | -0,120 | 3,540 | 1,855 | 8.397,43 | |
| F5 Inc. | 338,80EUR | 13:35 | -1,20 | -4,00 | 352,30 | 194,70 | 13.213,20 | |
| Fabasoft AG | 14,30EUR | 17:36 | +1,08 | +0,15 | 17,40 | 10,35 | 44.902,00 | |
| Fair Isaac Corp. | 952,00EUR | 18:35 | -2,10 | -20,50 | 1.684,50 | 750,00 | 56.168,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,460EUR | 10:08 | 10,120 | 4,445 | 273,00 | |||
| GB Group PLC | 2,140EUR | 21:03 | -5,31 | -0,120 | 3,080 | 2,000 | ||
| GFT Techn. | 22,15EUR | 20:35 | -4,79 | -1,10 | 25,45 | 13,92 | 647.510,95 | |
| Honeywell International Inc. | 199,34EUR | 20:17 | +0,38 | +0,76 | 213,05 | 161,78 | 132.760,44 | |
| HP Inc. | 20,53EUR | 20:29 | +1,99 | +0,40 | 25,70 | 14,51 | 169.044,02 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,89EUR | 18:39 | -0,96 | -0,15 | 26,00 | 11,57 | 4.799,38 | |
| Infosys | 9,320EUR | 20:27 | -9,31 | -0,940 | 25,500 | 9,320 | 157.796,92 | |
| init innov.in traffic syst.SE | 48,85EUR | 20:17 | -2,50 | -1,25 | 55,00 | 35,90 | 244.152,30 | |
| Innodata Inc. | 82,30EUR | 20:58 | -7,98 | -7,10 | 107,80 | 29,70 | 270.849,30 | |
| Intershop Comm. | 1,660EUR | 20:57 | +6,41 | +0,100 | 1,840 | 0,940 | 79.723,16 | |
| IBM | 217,75EUR | 21:03 | -4,26 | -9,70 | 292,85 | 181,32 | 5.796.069,50 | |
| Intuit | 231,50EUR | 20:58 | -0,90 | -2,10 | 716,30 | 226,30 | 449.110,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,10EUR | 19:28 | -0,75 | -0,15 | 22,60 | 17,55 | 154.488,60 | |
| Jack Henry & Associates Inc. | 107,75EUR | 14:25 | +1,11 | +1,20 | 166,90 | 106,80 | 6.465,00 | |
| Koei Tecmo Holdings Co. Ltd. | 7,850EUR | 08:02 | -2,53 | -0,200 | 15,70 | |||
| Konami Group Corp. | 94,25EUR | 18:16 | -7,42 | -7,55 | 151,00 | 92,55 | 14.326,00 | |
| Kontron | 23,38EUR | 20:58 | +0,43 | +0,10 | 28,96 | 16,69 | 629.950,72 | |
| Lectra S.A. | 16,98EUR | 17.06. | +1,72 | +0,28 | 832,02 | |||
| Linedata Services S.A. | 41,00EUR | 17:40 | -0,97 | -0,40 | 81,80 | 36,60 | 123,00 | |
| Manhattan Associates Inc. | 113,65EUR | 16:58 | +1,09 | +1,25 | 204,00 | 101,05 | 909,20 | |
| Maximus Inc. | 53,00EUR | 17.06. | -5,24 | -2,70 | 88,00 | 50,50 | ||
| Microsoft | 329,60EUR | 21:03 | -0,02 | -0,05 | 491,95 | 309,35 | 22.327.104,00 | |
| Morningstar Inc. | 135,85EUR | 17:38 | -5,97 | -8,50 | 272,00 | 128,00 | 2.037,75 | |
| msg life ag | 3,880EUR | 13:14 | 4,000 | 3,420 | 485,00 | |||
| mVISE AG | 7,700EUR | 17.06. | +1,37 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 35,38EUR | 20:40 | -1,12 | -0,40 | 81,15 | 34,72 | 99.276,28 | |
| NEC Corp. | 21,61EUR | 20:52 | +4,10 | +0,85 | 34,20 | 19,81 | 63.166,03 | |
| Nelnet Inc. | 112,00EUR | 20:16 | +1,82 | +2,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 73,50EUR | 18:29 | +2,08 | +1,50 | 153,00 | 72,00 | 5.145,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,65EUR | 20:37 | -1,01 | -0,40 | 85,82 | 36,07 | 198.390,45 | |
| Nokia | 11,68EUR | 21:03 | -2,38 | -0,29 | 14,97 | 3,45 | 3.089.430,08 | |
| NVIDIA | 183,20EUR | 21:00 | +2,78 | +4,96 | 202,50 | 123,28 | 25.160.138,40 | |
| Omnicell Inc. | 33,20EUR | 16:57 | +0,60 | +0,20 | 43,80 | 23,60 | 1.062,40 | |
| Open Text Corp. | 17,78EUR | 18:24 | -1,67 | -0,31 | 34,40 | 17,46 | 17.797,78 | |
| Option N.V. | 6,180EUR | 19:14 | -12,96 | -0,920 | 15,000 | 1,200 | ||
| Oracle | 161,36EUR | 21:00 | +1,12 | +1,78 | 294,85 | 113,86 | 3.631.084,08 | |
| ORBIS SE | 5,000EUR | 12:44 | +1,22 | +0,060 | 7,550 | 4,360 | 435,00 | |
| Pegasystems Inc. | 25,90EUR | 19:06 | +0,50 | +0,13 | 59,00 | 25,90 | 3.496,50 | |
| Pitney-Bowes Inc. | 15,23EUR | 17.06. | +2,03 | +0,31 | 15,23 | 7,90 | 1.005,18 | |
| Pixelworks Inc. | 5,460EUR | 20:54 | +0,37 | +0,020 | 14,200 | 4,520 | 556,92 | |
| PRO DV AG | 2,280EUR | 12:40 | 2,900 | 2,060 | 52,44 | |||
| PSI | 45,50EUR | 17.06. | 46,60 | 24,00 | 136,50 | |||
| Qualcomm | 199,16EUR | 20:59 | +6,72 | +12,52 | 222,90 | 105,44 | 2.752.391,20 | |
| R. Stahl AG | 14,60EUR | 20:19 | 19,80 | 12,00 | 67.364,40 | |||
| Radware Ltd. | 24,00EUR | 10:13 | 27,40 | 19,30 | 9.192,00 | |||
| Reply S.p.A. | 95,90EUR | 16:19 | -1,21 | -1,20 | 146,70 | 76,55 | 117.573,40 | |
| RTX A/S | 13,00EUR | 17:04 | -0,76 | -0,10 | 15,95 | 10,30 | ||
| Salesforce Inc. | 133,34EUR | 21:02 | -1,10 | -1,48 | 237,75 | 130,62 | 3.248.429,08 | |
| SAP | 135,56EUR | 21:04 | -2,36 | -3,28 | 269,15 | 134,38 | 44.303.176,96 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 184,40EUR | 20:28 | +0,44 | +0,80 | 247,00 | 152,80 | 219.620,40 | |
| Siemens | 277,20EUR | 21:00 | +1,95 | +5,30 | 280,00 | 196,02 | 15.068.592,00 | |
| SoftBank Corp. | 1,148EUR | 16:43 | +0,84 | +0,010 | 1,443 | 1,050 | 1.251,92 | |
| Softbank | 41,40EUR | 20:50 | +7,12 | +2,71 | 49,97 | 12,68 | 2.751.278,40 | |
| Softing AG | 2,660EUR | 19:00 | +0,38 | +0,010 | 4,360 | 2,540 | 1.577,38 | |
| Sony | 17,72EUR | 20:47 | +0,99 | +0,17 | 26,49 | 16,42 | 671.241,52 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 14:28 | +2,29 | +0,30 | 22,13 | 13,00 | 119,70 | |
| SS&C Technologies Holdings | 58,44EUR | 14:18 | -1,22 | -0,70 | 77,50 | 55,94 | 6.019,32 | |
| Synopsys Inc. | 399,00EUR | 21:03 | -0,50 | -2,00 | 569,90 | 325,15 | 457.254,00 | |
| Take-Two Interactive Softw.Inc | 209,40EUR | 20:59 | +5,30 | +10,50 | 227,70 | 159,24 | 3.063.103,20 | |
| Technology One Ltd. | 18,70EUR | 18:05 | -0,53 | -0,10 | 23,20 | 11,70 | 130,90 | |
| Temenos AG | 69,90EUR | 16:26 | -1,96 | -1,40 | 94,20 | 59,75 | 7.758,90 | |
| Teradata Corp. | 26,87EUR | 16:01 | -1,60 | -0,44 | 34,80 | 17,20 | 4.030,50 | |
| Tieto Oyj | 18,97EUR | 20:52 | -6,18 | -1,24 | 21,62 | 14,37 | 5.539,24 | |
| tiscon AG | 0,8000EUR | 17.06. | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 21,43EUR | 19:48 | +2,23 | +0,47 | 43,44 | 19,08 | 13.308,03 | |
| TomTom N.V. | 4,880EUR | 17:15 | -0,74 | -0,036 | 7,160 | 4,234 | 11.160,56 | |
| Trend Micro Inc. | 31,60EUR | 15:54 | +0,93 | +0,29 | 60,00 | 26,52 | 63.105,20 | |
| TruBridge Inc. | 22,40EUR | 20:36 | +1,80 | +0,40 | 23,00 | 12,00 | ||
| Tyler Technologies Inc. | 241,40EUR | 20:52 | -3,67 | -9,20 | 531,60 | 239,60 | 17.380,80 | |
| Ubisoft Entertainment S.A. | 4,980EUR | 20:54 | -0,10 | -0,005 | 10,350 | 3,689 | 181.839,72 | |
| Unisys Corp. | 3,000EUR | 17:17 | -3,79 | -0,120 | 4,200 | 1,736 | 17.136,00 | |
| USU Ventures AG | 9,000EUR | 18:50 | +1,61 | +0,140 | 25,800 | 8,100 | 49.923,00 |