Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,60EUR09:24+0,22+0,0527,3018,0210.237,80
3 D Systems Corp.2,382EUR08:56+1,60+0,0383,2591,1274.480,54
Adobe Systems215,30EUR10:58-1,29-2,80372,45191,20279.244,10
Agfa-Gevaert N.V.0,4630EUR10:44-0,65-0,00301,18000,42305.648,60
Agilent Technologies Inc.94,86EUR20.05.+0,10+0,10138,1894,003.414,96
All for One Group SE33,30EUR10:54-1,20-0,4058,8027,103.296,70
Allgeier SE17,35EUR10:0524,4014,3519.640,20
Amdocs Ltd.53,54EUR20.05.-0,34-0,1882,1051,2815.419,52
Ansys Inc.331,40EUR30.07.2025
Apple259,35EUR11:07-0,25-0,65260,60169,021.510.713,75
Asana Inc.5,650EUR20.05.-1,51-0,08616,7004,622
Asure Software7,300EUR20.05.+0,68+0,0509,7006,100
Atos SE39,66EUR10:57-2,70-1,1063,3026,76174.741,96
ATOSS Software SE80,90EUR10:45-0,12-0,10147,6068,8042.472,50
AudioCodes Ltd.7,150EUR20.05.9,3506,00028,60
Autodesk Inc.209,50EUR10:29-0,77-1,60279,70183,0015.084,00
Azenta Inc.15,60EUR20.05.+0,64+0,1034,6013,80624,00
B+S Banksysteme AG2,200EUR08:27-3,69-0,0803,5001,6102.303,40
Basler AG25,50EUR11:02-2,11-0,5526,958,3135.547,00
Blackbaud Inc.27,60EUR20.05.63,0027,00
Brady Corp.73,50EUR20.05.81,5057,502.940,00
Cancom26,70EUR10:3631,4520,2013.723,80
CENIT AG7,380EUR11:039,7005,5807.571,88
CHAPTERS Group AG32,65EUR10:14+2,84+0,9050,4025,206.072,90
Check Point Software Techs Ltd109,05EUR09:18-0,68-0,75205,2095,4410.250,70
Cisco Systems Inc.98,35EUR11:08-0,03-0,03104,8054,55299.574,10
Cognizant Technology Sol.Corp.44,80EUR09:55+0,41+0,1875,0038,9520.115,20
CompuGroup27,20EUR09:01+0,18+0,0528,9521,64
CPU Softwarehouse AG0,3020EUR20.05.1,18000,3000986,63
cyan AG2,340EUR10:08+0,91+0,0203,0601,7805.311,80
Dassault Systemes SE20,00EUR10:54-0,99-0,2034,0014,80
DataTec Ltd.4,320EUR11:05+1,89+0,0804,3402,520
Dell Technologies Inc.209,90EUR11:02+0,02+0,05225,7593,0171.575,90
Digimarc Corp.8,260EUR20.05.-0,06-0,00511,7003,560
DISO Verw.0,9300EUR08:161,05000,9000
Electronic Arts173,00EUR20.05.-0,29-0,50178,96124,8053.111,00
Euronet Worldwide Inc.57,16EUR20.05.+0,24+0,1499,0054,00
EVS Broadcast Equipment S.A.36,60EUR11:05+1,95+0,7038,3531,00
Exasol2,640EUR10:34+2,82+0,0703,5401,8551.092,96
F5 Inc.334,30EUR10:26+1,07+3,50334,90194,7020.726,60
Fabasoft AG11,85EUR09:47+3,48+0,4017,9010,353.531,30
Fair Isaac Corp.1.059,00EUR08:32+0,38+4,001.684,50750,0037.065,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,350EUR20.05.-2,42-0,13011,3004,445133,75
GB Group PLC2,600EUR11:02+3,17+0,0803,3802,000
GFT Techn.21,90EUR10:58+0,93+0,2025,4513,9266.335,10
Honeywell International Inc.186,30EUR11:04-0,09-0,16213,05161,7812.295,80
HP Inc.18,35EUR10:31+0,25+0,0525,4814,5128.966,75
ifa systems AG1,900EUR08:162,9001,860
IHI Corp.14,11EUR10:20+1,46+0,2026,0011,5721.947,27
Infosys10,95EUR10:10-0,46-0,0525,509,841.095,00
init innov.in traffic syst.SE53,40EUR10:11+2,11+1,1055,0035,9024.243,60
Innodata Inc.81,90EUR10:15+0,12+0,1096,9029,7025.307,10
Intershop Comm.1,085EUR08:53+1,91+0,0201,8400,94054,25
IBM191,94EUR11:05-0,55-1,06280,90181,32256.239,90
Intuit288,75EUR11:04-13,00-42,85716,30285,052.106.431,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,80EUR08:0322,6017,551.029,60
Jack Henry & Associates Inc.119,25EUR20.05.-0,25-0,30166,90114,75
Koei Tecmo Holdings Co. Ltd.8,400EUR08:14-1,20-0,1004.200,00
Konami Group Corp.107,20EUR08:00-3,84-4,20151,0097,005.145,60
Kontron23,04EUR10:59+0,88+0,2028,9616,6975.064,32
Lectra S.A.16,36EUR20.05.+2,09+0,344.678,96
Linedata Services S.A.39,30EUR10:52+0,51+0,2087,2036,60
Manhattan Associates Inc.115,00EUR20.05.-1,11-1,30204,00101,056.900,00
Maximus Inc.50,50EUR20.05.88,0050,504.242,00
Microsoft360,30EUR11:06-0,25-0,90491,95309,353.001.299,00
Morningstar Inc.143,10EUR20.05.-0,95-1,40276,00128,00
msg life ag3,740EUR10:24+3,89+0,1404,0003,40082.280,00
mVISE AG7,700EUR20.05.+4,73+0,3508,7800,4424.928,00
Nagarro SE41,24EUR10:48+1,43+0,5881,1539,5218.228,08
NEC Corp.22,88EUR20.05.-3,07-0,7034,2019,81247.813,28
Nelnet Inc.109,00EUR10:10+0,93+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.80,50EUR08:54-1,24-1,00158,0072,00563,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,76EUR10:59-4,23-1,7585,8236,07182.418,88
Nokia11,65EUR11:00-0,30-0,0413,403,451.130.496,60
NVIDIA192,30EUR11:06-0,24-0,46202,50112,8232.219.865,00
Omnicell Inc.39,20EUR08:00-1,05-0,4043,8023,6039,20
Open Text Corp.19,86EUR10:47+0,10+0,0234,4017,464.210,32
Option N.V.5,600EUR09:59-2,44-0,14015,0001,200
Oracle163,12EUR10:59+0,99+1,60294,85113,86577.281,68
ORBIS SE4,720EUR09:18+2,16+0,1007,6004,420236,00
Pegasystems Inc.29,05EUR20.05.-0,03-0,0159,0028,006.652,45
Pitney-Bowes Inc.13,35EUR08:02-0,23-0,0313,737,901.347,85
Pixelworks Inc.5,340EUR20.05.+0,94+0,05014,2004,520304,38
PRO DV AG2,120EUR08:28+1,87+0,0403,0602,0604,24
PSI45,50EUR10:32+0,66+0,3046,6024,0045,50
Qualcomm173,62EUR11:05-0,09-0,16210,00105,44469.989,34
R. Stahl AG12,40EUR20.05.+1,64+0,2021,2012,0010.155,60
Radware Ltd.24,40EUR20.05.26,0019,303.757,60
Reply S.p.A.102,80EUR20.05.+0,48+0,50153,7076,5533.101,60
RTX A/S13,35EUR10:34+3,09+0,4015,959,94
Salesforce Inc.152,22EUR11:00-1,53-2,36253,90139,62299.264,52
SAP153,72EUR11:07-0,04-0,06273,30135,529.678.211,20
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG198,60EUR09:38+1,45+2,90247,00152,802.383,20
Siemens266,20EUR11:06+0,66+1,75276,40196,022.727.751,40
SoftBank Corp.1,226EUR11:05-3,03-0,0381,4431,050855,75
Softbank32,80EUR11:06+7,63+2,3139,1211,091.666.412,34
Softing AG2,760EUR10:29-0,37-0,0104,3602,5401.846,44
Sony19,31EUR10:59+0,06+0,0126,4916,4243.027,14
Square Enix Hldgs Co. Ltd.15,00EUR08:00-1,35-0,2022,1313,00105,00
SS&C Technologies Holdings55,94EUR20.05.-0,21-0,1277,5055,94
Synopsys Inc.425,00EUR10:54-0,82-3,50569,90325,1514.875,00
Take-Two Interactive Softw.Inc204,20EUR11:06+0,59+1,20227,70159,2481.271,60
Technology One Ltd.18,50EUR20.05.-1,66-0,3024,4011,7018,50
Temenos AG78,00EUR08:01-2,18-1,7094,2059,75546,00
Teradata Corp.28,10EUR20.05.-0,56-0,1634,8017,2016.888,10
Tieto Oyj20,24EUR20.05.+0,69+0,1420,6014,3710.484,32
tiscon AG0,8000EUR08:033,28000,5300
Toast Inc.19,97EUR09:06+0,88+0,1843,4419,081.577,63
TomTom N.V.4,894EUR20.05.+0,99+0,0487,1604,2349.807,58
Trend Micro Inc.32,69EUR09:45-0,34-0,1169,6526,525.001,57
TruBridge Inc.22,00EUR10:4722,4012,00
Tyler Technologies Inc.270,00EUR20.05.-0,37-1,00531,60243,502.700,00
Ubisoft Entertainment S.A.4,073EUR10:58-18,21-0,89910,4653,689566.525,79
Unisys Corp.2,500EUR20.05.+0,08+0,0024,4421,73611.125,00