Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,40EUR25.06.-2,65-0,5527,3018,02173.216,40
3 D Systems Corp.2,580EUR25.06.-1,83-0,0483,5001,19325.957,38
Adobe Systems171,28EUR25.06.-1,41-2,44334,10165,721.799.810,24
Agfa-Gevaert N.V.0,4260EUR25.06.1,18000,4150
Agilent Technologies Inc.121,05EUR25.06.+2,82+3,25138,1894,006.778,80
All for One Group SE31,30EUR25.06.+5,07+1,5056,6027,102.347,50
Allgeier SE16,00EUR25.06.-0,32-0,0524,4014,3573.408,00
Amdocs Ltd.44,00EUR25.06.-3,62-1,6479,9644,007.128,00
Ansys Inc.331,40EUR30.07.2025
Apple240,95EUR25.06.-6,47-16,70274,85169,1818.236.059,80
Asana Inc.5,516EUR25.06.-4,37-0,25613,6004,6221.478,29
Asure Software7,750EUR25.06.-3,62-0,2509,7006,100
Atos Group33,48EUR25.06.+0,12+0,0463,3026,76356.059,80
ATOSS Software SE67,40EUR25.06.-4,29-3,00147,6066,70545.940,00
AudioCodes Ltd.7,750EUR25.06.-2,50-0,2009,3506,000
Autodesk Inc.167,00EUR25.06.-1,05-1,78279,70162,34180.527,00
Azenta Inc.21,20EUR25.06.+3,88+0,8034,6013,80657,20
B+S Banksysteme AG2,010EUR25.06.-1,34-0,0253,5001,6103.903,42
Basler AG28,20EUR25.06.-1,93-0,5531,9511,32168.410,40
Blackbaud Inc.24,80EUR25.06.-4,13-1,0063,0023,00
Brady Corp.73,00EUR25.06.+1,95+1,5081,5057,50
Cancom22,25EUR25.06.-2,00-0,4529,4520,20657.554,25
CENIT AG8,420EUR25.06.+1,46+0,1209,7405,58027.626,02
CHAPTERS Group AG35,35EUR25.06.+7,37+2,3550,4025,2092.687,70
Check Point Software Techs Ltd108,50EUR25.06.-1,69-1,85198,6095,4417.794,00
Cisco Systems Inc.103,98EUR25.06.-0,29-0,30112,3056,031.011.413,46
Cognizant Technology Sol.Corp.34,45EUR25.06.-5,62-2,0475,0034,45115.700,76
CompuGroup27,15EUR25.06.-0,73-0,2028,9522,703.095,10
CPU Softwarehouse AG0,3840EUR25.06.1,08000,3000
cyan AG2,000EUR25.06.2,9801,7801.252,00
Dassault Systemes SE17,40EUR25.06.+1,16+0,2032,6014,80
DataTec Ltd.5,000EUR25.06.+0,40+0,0205,1002,520
Dell Technologies Inc.358,95EUR25.06.-5,95-22,70416,1093,954.563.331,35
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,020EUR25.06.1,0500,900
Electronic Arts179,50EUR25.06.181,50125,6463.184,00
Euronet Worldwide Inc.55,04EUR25.06.-0,79-0,4691,0054,00
EVS S.A.27,20EUR25.06.-1,98-0,5538,3527,10
Exasol2,250EUR25.06.3,5401,85510.561,50
F5 Inc.338,90EUR25.06.+0,24+0,80352,30194,7010.844,80
Fabasoft AG13,95EUR25.06.+0,72+0,1017,4010,358.579,25
Fair Isaac Corp.1.008,00EUR25.06.+0,15+1,501.675,00750,0028.224,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,630EUR25.06.+0,72+0,04010,0604,4452.815,00
GB Group PLC2,120EUR25.06.-0,93-0,0203,0802,000
GFT Techn.20,60EUR25.06.-2,38-0,5025,4513,92274.289,00
Honeywell International Inc.203,75EUR25.06.+1,94+3,88213,05161,78349.227,50
HP Inc.20,31EUR25.06.-1,81-0,3725,7014,51162.134,73
ifa systems AG2,000EUR25.06.2,9001,600
IHI Corp.14,26EUR25.06.-4,56-0,6826,0011,57370,81
Infosys9,360EUR25.06.-3,74-0,36025,5009,20044.375,76
init innov.in traffic syst.SE45,75EUR25.06.-2,87-1,3555,0035,90212.325,75
Innodata Inc.63,00EUR25.06.-10,53-7,50107,8029,70433.314,00
Intershop Comm.1,565EUR25.06.+4,42+0,0651,8400,94010.721,82
IBM227,15EUR25.06.-2,05-4,75292,85181,322.916.833,15
Intuit225,80EUR25.06.-3,14-7,25716,30221,50245.670,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,45EUR25.06.-1,77-0,3522,6017,5526.529,80
Jack Henry & Associates Inc.113,55EUR25.06.+0,31+0,35166,90105,80681,30
Koei Tecmo Holdings Co. Ltd.8,100EUR25.06.-0,63-0,050283,50
Konami Group Corp.94,45EUR25.06.-1,97-1,85151,0092,55283,35
Kontron23,16EUR25.06.+0,96+0,2228,9616,69640.767,72
Lectra S.A.16,70EUR25.06.+3,11+0,501.670,00
Linedata Services S.A.39,90EUR25.06.-0,50-0,2080,0036,60
Manhattan Associates Inc.115,60EUR25.06.-2,49-2,85204,00101,05
Maximus Inc.50,50EUR25.06.-3,24-1,6088,0050,5010.049,50
Microsoft309,85EUR25.06.-3,37-10,85491,95307,1034.491.882,30
Morningstar Inc.125,10EUR25.06.-7,66-10,30272,00125,105.004,00
msg life ag3,860EUR25.06.4,0003,420
mVISE AG7,650EUR25.06.8,7800,442
Nagarro SE34,22EUR25.06.+4,20+1,3881,1532,52252.064,52
NEC Corp.20,01EUR25.06.-2,58-0,5334,2019,815.182,59
Nelnet Inc.116,00EUR25.06.+0,87+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.75,50EUR25.06.-0,65-0,50153,0071,50528,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,00EUR25.06.-1,35-0,5085,8236,07412.846,00
Nokia12,23EUR25.06.+1,33+0,1614,973,454.022.520,38
NVIDIA171,80EUR25.06.-1,64-2,88202,50128,5228.666.719,80
Omnicell Inc.34,60EUR25.06.43,8023,60
Open Text Corp.18,70EUR25.06.+0,62+0,1234,4017,1555.767,19
Option N.V.5,680EUR25.06.+5,19+0,28015,0001,200
Oracle134,12EUR25.06.-3,39-4,70294,85113,864.249.055,72
ORBIS SE4,620EUR25.06.+0,87+0,0407,3004,3601.136,52
Pegasystems Inc.25,63EUR25.06.-4,18-1,0959,0025,311.281,50
Pitney-Bowes Inc.14,72EUR25.06.+0,56+0,0915,237,90
Pixelworks Inc.5,160EUR25.06.-0,20-0,01014,2004,520247,68
PRO DV AG2,260EUR25.06.2,9002,060
PSI44,80EUR25.06.-1,56-0,7046,6024,00
Qualcomm179,98EUR25.06.+4,23+7,34222,90105,443.539.846,64
R. Stahl AG14,40EUR25.06.19,7012,00446,40
Radware Ltd.25,20EUR25.06.27,4019,309.273,60
Reply S.p.A.88,50EUR25.06.-2,23-2,00146,7076,551.062,00
RTX A/S12,90EUR25.06.+1,98+0,2515,9510,30
Salesforce Inc.132,68EUR25.06.-1,86-2,50237,75129,221.103.897,60
SAP130,80EUR25.06.-2,94-3,96269,15130,8023.448.385,20
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG171,80EUR25.06.-0,23-0,40247,00152,80147.232,60
Siemens272,50EUR25.06.+0,85+2,30280,00196,0213.267.480,00
SoftBank Corp.1,102EUR25.06.-2,34-0,0261,4431,0507.149,84
Softbank36,51EUR25.06.+3,43+1,2049,9714,30944.493,87
Softing AG2,590EUR25.06.-0,79-0,0204,3602,5307.909,86
Sony17,30EUR25.06.-3,67-0,6526,4916,42398.597,81
Square Enix Hldgs Co. Ltd.12,70EUR25.06.22,1312,705.765,80
SS&C Technologies Holdings56,72EUR25.06.-4,59-2,6677,5055,94
Synopsys Inc.399,00EUR25.06.-1,71-7,00569,90325,15103.740,00
Take-Two Interactive Softw.Inc209,20EUR25.06.+1,06+2,20227,70159,242.130.074,40
Technology One Ltd.17,90EUR25.06.+2,94+0,5023,2011,7035,80
Temenos AG71,15EUR25.06.-1,13-0,8094,2059,7519.637,40
Teradata Corp.27,44EUR25.06.-1,72-0,4834,8017,202.744,00
Tieto Oyj19,02EUR25.06.-0,63-0,1221,6214,371.008,06
tiscon AG0,6000EUR25.06.+16,67+0,10003,28000,5300
Toast Inc.23,06EUR25.06.-1,23-0,2843,4419,0826.657,36
TomTom N.V.4,600EUR25.06.-1,55-0,0727,1604,2344.866,80
Trend Micro Inc.31,24EUR25.06.-0,62-0,1959,7026,524.967,16
TruBridge Inc.22,80EUR25.06.-0,87-0,2023,4012,00
Tyler Technologies Inc.249,60EUR25.06.-1,83-4,60531,60235,0019.468,80
Ubisoft Entertainment S.A.5,094EUR25.06.+0,56+0,02810,3503,68979.155,67
Unisys Corp.3,046EUR25.06.-2,91-0,0924,2001,7361.523,00
USU Ventures AG8,920EUR25.06.25,8008,1001.427,20