120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,75EUR | 14:07 | +1,02 | +0,25 | 27,30 | 11,80 | 110.583,00 | |
| 3 D Systems Corp. | 2,050EUR | 13:59 | +0,19 | +0,004 | 3,259 | 1,127 | 4.649,40 | |
| Adobe Systems | 238,20EUR | 14:24 | +0,49 | +1,15 | 414,00 | 207,65 | 550.003,80 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 10:21 | +4,14 | +0,0185 | 1,1800 | 0,4230 | 1.730,07 | |
| Agilent Technologies Inc. | 99,41EUR | 10:55 | +1,28 | +1,27 | 138,18 | 87,19 | 18.092,62 | |
| All for One Group SE | 35,50EUR | 12:17 | +0,28 | +0,10 | 60,80 | 34,30 | 4.792,50 | |
| Allgeier SE | 17,50EUR | 14:24 | -0,57 | -0,10 | 24,40 | 15,90 | 56.840,00 | |
| Amdocs Ltd. | 58,54EUR | 11:08 | +0,03 | +0,02 | 85,34 | 55,78 | 58,54 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 225,45EUR | 14:28 | +0,40 | +0,90 | 247,55 | 152,00 | 1.570.935,60 | |
| Asana Inc. | 6,400EUR | 08:00 | 16,700 | 5,550 | 300,80 | |||
| Asure Software | 6,100EUR | 10.03. | +0,63 | +0,050 | 9,800 | 6,100 | ||
| Atos SE | 37,37EUR | 14:19 | -2,10 | -0,80 | 63,30 | 21,00 | 1.058.841,58 | |
| ATOSS Software SE | 86,10EUR | 14:27 | -0,69 | -0,60 | 159,80 | 79,40 | 217.230,30 | |
| AudioCodes Ltd. | 7,000EUR | 10.03. | 9,600 | 6,000 | ||||
| Autodesk Inc. | 218,50EUR | 14:25 | +0,11 | +0,25 | 279,70 | 183,00 | 49.599,50 | |
| Azenta Inc. | 20,00EUR | 10.03. | +0,52 | +0,10 | 40,60 | 19,80 | 33.800,00 | |
| B+S Banksysteme AG | 1,940EUR | 10:40 | -0,52 | -0,010 | 3,500 | 1,610 | 1.132,96 | |
| Basler AG | 14,32EUR | 12:43 | -1,12 | -0,16 | 19,86 | 6,79 | 17.012,16 | |
| Blackbaud Inc. | 41,60EUR | 10.03. | +0,52 | +0,20 | 63,00 | 41,20 | ||
| Brady Corp. | 77,00EUR | 10.03. | +0,68 | +0,50 | 81,50 | 57,00 | ||
| Cancom | 23,25EUR | 13:34 | -1,28 | -0,30 | 31,45 | 20,45 | 98.370,75 | |
| CENIT AG | 6,160EUR | 14:19 | -0,96 | -0,060 | 9,700 | 5,800 | 449,68 | |
| CHAPTERS Group AG | 28,80EUR | 13:59 | +3,61 | +1,00 | 50,40 | 25,20 | 13.708,80 | |
| Check Point Software Techs Ltd | 134,90EUR | 09:30 | +0,30 | +0,40 | 217,30 | 126,00 | 269,80 | |
| Cisco Systems Inc. | 67,33EUR | 14:27 | -0,24 | -0,16 | 73,99 | 45,00 | 880.272,42 | |
| Cognizant Technology Sol.Corp. | 54,16EUR | 12:06 | -0,15 | -0,08 | 76,52 | 51,03 | 27.621,60 | |
| CompuGroup | 26,96EUR | 13:00 | +1,05 | +0,28 | 27,82 | 21,28 | ||
| CPU Softwarehouse AG | 0,5250EUR | 12:52 | 1,1800 | 0,3400 | 55,65 | |||
| cyan AG | 2,100EUR | 12:13 | -1,00 | -0,020 | 3,360 | 1,890 | 3.391,50 | |
| Dassault Systemes SE | 17,60EUR | 14:29 | 39,00 | 14,80 | ||||
| DataTec Ltd. | 3,580EUR | 14:27 | -3,24 | -0,120 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 123,66EUR | 13:47 | +0,26 | +0,32 | 148,08 | 59,90 | 124.154,64 | |
| Digimarc Corp. | 4,400EUR | 10.03. | +0,44 | +0,020 | 13,800 | 3,560 | ||
| DISO Verw. | 0,9650EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 171,96EUR | 10.03. | -0,16 | -0,28 | 177,00 | 114,90 | 35.251,80 | |
| Euronet Worldwide Inc. | 63,50EUR | 10.03. | +0,81 | +0,50 | 102,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 34,80EUR | 14:06 | +2,50 | +0,85 | 39,05 | 30,05 | ||
| Exasol | 2,160EUR | 13:56 | -0,92 | -0,020 | 3,740 | 2,030 | 32.819,04 | |
| F5 Inc. | 247,40EUR | 10.03. | +0,28 | +0,70 | 298,80 | 194,70 | 989,60 | |
| Fabasoft AG | 11,90EUR | 14:26 | +0,43 | +0,05 | 18,65 | 11,55 | 3.605,70 | |
| Fair Isaac Corp. | 1.112,50EUR | 14:11 | +0,82 | +9,00 | 1.990,00 | 1.013,50 | 21.137,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,100EUR | 10.03. | +0,80 | +0,040 | 12,240 | 4,445 | 9.266,70 | |
| GB Group PLC | 2,260EUR | 14:09 | +1,80 | +0,040 | 3,660 | 2,060 | ||
| GFT Techn. | 18,28EUR | 14:18 | -0,76 | -0,14 | 26,30 | 13,92 | 141.432,36 | |
| Honeywell International Inc. | 206,70EUR | 13:43 | +0,05 | +0,10 | 213,05 | 160,18 | 65.523,90 | |
| HP Inc. | 16,05EUR | 14:20 | -0,72 | -0,12 | 27,14 | 14,51 | 70.700,25 | |
| ifa systems AG | 2,400EUR | 12:15 | 3,200 | 2,000 | 12,00 | |||
| IHI Corp. | 20,60EUR | 11:19 | -4,72 | -1,00 | 26,00 | 7,57 | 29.602,20 | |
| Infosys | 12,05EUR | 14:20 | -0,42 | -0,05 | 25,50 | 11,65 | 1.988,25 | |
| init innov.in traffic syst.SE | 44,80EUR | 13:40 | +0,67 | +0,30 | 55,00 | 32,40 | 49.414,40 | |
| Innodata Inc. | 38,26EUR | 13:54 | +0,64 | +0,24 | 81,50 | 23,20 | 13.352,74 | |
| Intershop Comm. | 1,160EUR | 12:42 | -1,77 | -0,020 | 2,040 | 0,995 | 6.326,64 | |
| IBM | 215,60EUR | 14:25 | +0,47 | +1,00 | 280,90 | 181,00 | 315.207,20 | |
| Intuit | 390,00EUR | 13:33 | +0,12 | +0,45 | 716,30 | 296,30 | 163.410,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,75EUR | 10:42 | 22,60 | 15,50 | 16.767,75 | |||
| Jack Henry & Associates Inc. | 147,75EUR | 10.03. | +0,27 | +0,40 | 171,30 | 123,55 | 443,25 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 10.03. | +6,32 | +0,600 | 5.876,85 | |||
| Konami Group Corp. | 109,00EUR | 10.03. | 151,00 | 97,00 | 2.834,00 | |||
| Kontron | 22,52EUR | 14:09 | -0,70 | -0,16 | 28,96 | 18,21 | 253.935,52 | |
| Lectra S.A. | 17,98EUR | 10.03. | -0,68 | -0,12 | 9.853,04 | |||
| Linedata Services S.A. | 37,90EUR | 12:30 | +1,07 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 130,00EUR | 10.03. | 204,00 | 110,00 | ||||
| Maximus Inc. | 66,50EUR | 10.03. | 88,00 | 59,00 | 731,50 | |||
| Microsoft | 351,25EUR | 14:30 | +0,62 | +2,15 | 491,95 | 305,00 | 6.057.306,25 | |
| Morningstar Inc. | 160,00EUR | 13:53 | 282,00 | 128,00 | 24.160,00 | |||
| msg life ag | 3,900EUR | 09:44 | +1,56 | +0,060 | 4,000 | 3,220 | 2.156,70 | |
| mVISE AG | 6,900EUR | 10.03. | -1,46 | -0,100 | 8,780 | 0,442 | 19.326,90 | |
| Nagarro SE | 52,80EUR | 14:11 | +1,25 | +0,65 | 83,00 | 43,16 | 58.185,60 | |
| NEC Corp. | 23,58EUR | 08:43 | -5,05 | -1,24 | 34,20 | 16,08 | 990,36 | |
| Nelnet Inc. | 103,00EUR | 14:30 | -8,04 | -9,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 10.03. | +0,95 | +1,00 | 158,00 | 79,50 | 16.536,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 10.03. | -61,38 | -0,2928 | 1,2500 | 0,2330 | ||
| Nintendo Co. Ltd. | 53,24EUR | 14:29 | +4,60 | +2,34 | 85,82 | 45,19 | 1.461.810,68 | |
| Nokia | 6,688EUR | 14:29 | -0,60 | -0,040 | 7,130 | 3,449 | 637.520,22 | |
| NVIDIA | 160,66EUR | 14:30 | +0,88 | +1,40 | 183,28 | 75,01 | 9.796.564,82 | |
| Omnicell Inc. | 34,00EUR | 10.03. | +0,60 | +0,20 | 43,80 | 21,60 | ||
| Open Text Corp. | 21,41EUR | 12:51 | +0,28 | +0,06 | 34,40 | 19,28 | 256,92 | |
| Option N.V. | 5,700EUR | 14:19 | -3,39 | -0,200 | 15,000 | 1,200 | ||
| Oracle | 143,00EUR | 14:30 | +2,91 | +4,04 | 294,85 | 106,02 | 6.295.432,00 | |
| ORBIS SE | 5,050EUR | 13:20 | +1,00 | +0,050 | 7,600 | 4,420 | 1.419,05 | |
| Pegasystems Inc. | 38,60EUR | 14:25 | 59,00 | 26,00 | 3.898,60 | |||
| Pitney-Bowes Inc. | 9,150EUR | 10.03. | +0,55 | +0,050 | 11,000 | 6,900 | 1.024,80 | |
| Pixelworks Inc. | 5,500EUR | 10.03. | +0,95 | +0,050 | 14,200 | 4,700 | 93,50 | |
| PRO DV AG | 2,140EUR | 10.03. | +2,88 | +0,060 | 3,080 | 2,100 | 1.498,00 | |
| PSI | 45,20EUR | 09:53 | +0,67 | +0,30 | 45,90 | 20,40 | 2.621,60 | |
| Qualcomm | 117,50EUR | 14:30 | +0,96 | +1,12 | 175,66 | 105,12 | 219.372,50 | |
| R. Stahl AG | 13,00EUR | 10.03. | +2,31 | +0,30 | 21,20 | 12,00 | 1.326,00 | |
| Radware Ltd. | 21,40EUR | 10.03. | -4,72 | -1,00 | 26,00 | 17,00 | ||
| Reply S.p.A. | 96,00EUR | 13:31 | +3,42 | +3,20 | 167,90 | 87,15 | 50.976,00 | |
| RTX A/S | 12,80EUR | 12:59 | +1,99 | +0,25 | 15,95 | 7,10 | ||
| Salesforce Inc. | 167,96EUR | 14:23 | +0,47 | +0,78 | 268,55 | 148,02 | 386.475,96 | |
| SAP | 168,14EUR | 14:30 | -1,05 | -1,78 | 273,30 | 160,02 | 17.274.199,18 | |
| SCSK Corp. | 30,60EUR | 10.03. | -0,65 | -0,20 | 30,60 | |||
| secunet Security Networks AG | 198,40EUR | 14:06 | +0,31 | +0,60 | 247,00 | 132,20 | 40.870,40 | |
| Siemens | 227,45EUR | 14:30 | -0,94 | -2,15 | 275,65 | 162,00 | 7.252.925,60 | |
| SoftBank Corp. | 1,189EUR | 11:39 | -1,40 | -0,017 | 1,443 | 1,050 | 594,50 | |
| Softbank | 21,00EUR | 13:57 | +3,49 | +0,71 | 39,12 | 8,50 | 128.961,00 | |
| Softing AG | 2,820EUR | 10:29 | +2,94 | +0,080 | 4,360 | 2,540 | 5.002,68 | |
| Sony | 18,71EUR | 14:01 | -0,13 | -0,03 | 26,49 | 17,20 | 262.618,20 | |
| Square Enix Hldgs Co. Ltd. | 14,39EUR | 12:49 | +0,64 | +0,09 | 22,13 | 13,13 | 14,39 | |
| SS&C Technologies Holdings | 65,00EUR | 10.03. | 78,00 | 59,00 | ||||
| Synopsys Inc. | 372,25EUR | 13:25 | +0,04 | +0,15 | 569,90 | 310,05 | 29.407,75 | |
| Take-Two Interactive Softw.Inc | 180,32EUR | 14:27 | +0,01 | +0,02 | 227,70 | 159,24 | 159.583,20 | |
| Technology One Ltd. | 15,90EUR | 10.03. | +0,60 | +0,10 | 24,40 | 11,70 | ||
| Temenos AG | 82,70EUR | 13:21 | +0,79 | +0,65 | 496,20 | |||
| Teradata Corp. | 24,40EUR | 10.03. | 34,80 | 17,20 | 2.074,00 | |||
| TietoEVRY Oyj | 18,97EUR | 10.03. | +0,64 | +0,12 | 19,99 | 14,37 | 3.054,17 | |
| tiscon AG | 0,9000EUR | 10.03. | 6,8000 | 0,6400 | 15,30 | |||
| Toast Inc. | 24,52EUR | 10.03. | -0,89 | -0,22 | 43,44 | 20,61 | 14.736,52 | |
| TomTom N.V. | 4,874EUR | 10:39 | +1,38 | +0,066 | 7,160 | 4,052 | 272,94 | |
| Trend Micro Inc. | 30,02EUR | 08:06 | -2,79 | -0,84 | 69,65 | 26,52 | 1.501,00 | |
| TruBridge Inc. | 15,20EUR | 14:30 | -1,30 | -0,20 | 27,40 | 14,60 | ||
| Tyler Technologies Inc. | 304,00EUR | 12:29 | -0,13 | -0,40 | 541,00 | 243,50 | 2.736,00 | |
| Ubisoft Entertainment S.A. | 4,000EUR | 13:50 | +1,08 | +0,043 | 15,300 | 3,776 | 93.340,00 | |
| Unisys Corp. | 1,985EUR | 10.03. | -0,33 | -0,007 | 5,256 | 1,808 |