120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,25EUR | 19:09 | +0,21 | +0,05 | 27,30 | 18,64 | 73.914,00 | |
| 3 D Systems Corp. | 1,605EUR | 20:09 | +7,33 | +0,108 | 3,500 | 1,451 | 68.477,33 | |
| Adobe Systems | 215,85EUR | 19:29 | -1,85 | -4,05 | 308,95 | 165,72 | 747.272,70 | |
| Agfa-Gevaert N.V. | 0,3880EUR | 05.11. | -0,52 | -0,0020 | 0,8420 | 0,3680 | 3.104,00 | |
| Agilent Technologies Inc. | 157,30EUR | 18:07 | +2,72 | +4,15 | 165,00 | 94,00 | 36.965,50 | |
| All for One Group SE | 79,40EUR | 17:39 | 82,80 | 27,10 | 4.128,80 | |||
| Allgeier SE | 13,25EUR | 16:59 | -0,38 | -0,05 | 24,40 | 13,05 | 111.406,00 | |
| Amdocs Ltd. | 37,85EUR | 19:43 | -2,93 | -1,14 | 73,98 | 30,91 | 31.264,10 | |
| Apple | 309,30EUR | 20:06 | +0,91 | +2,80 | 316,70 | 207,80 | 12.190.131,60 | |
| Asana Inc. | 10,03EUR | 05.11. | -2,75 | -0,27 | 13,00 | 4,62 | 2.818,43 | |
| Asure Software | 8,700EUR | 05.11. | +2,38 | +0,200 | 8,850 | 6,100 | ||
| Atos Group | 25,00EUR | 19:46 | -3,19 | -0,82 | 61,24 | 19,70 | 663.450,00 | |
| ATOSS Software SE | 89,40EUR | 18:38 | -4,14 | -3,80 | 123,00 | 65,10 | 297.165,60 | |
| AudioCodes Ltd. | 6,850EUR | 09:51 | +2,21 | +0,150 | 10,500 | 6,000 | 7.124,00 | |
| Autodesk Inc. | 234,95EUR | 17:54 | -1,40 | -3,35 | 275,35 | 162,34 | 48.164,75 | |
| Azenta Inc. | 35,40EUR | 05.11. | +6,71 | +2,20 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,790EUR | 15:27 | +0,85 | +0,015 | 2,440 | 1,705 | 16.892,23 | |
| Basler AG | 23,45EUR | 18:58 | -2,29 | -0,55 | 31,95 | 11,46 | 122.878,00 | |
| Blackbaud Inc. | 47,80EUR | 05.11. | -3,24 | -1,60 | 58,50 | 23,00 | ||
| Brady Corp. | 73,50EUR | 05.11. | +1,43 | +1,00 | 85,50 | 61,00 | ||
| Cancom | 20,80EUR | 19:26 | -2,14 | -0,45 | 29,45 | 20,20 | 235.060,80 | |
| CENIT AG | 7,700EUR | 18:55 | -5,81 | -0,460 | 9,740 | 5,580 | 35.189,00 | |
| CHAPTERS Group AG | 45,10EUR | 19:30 | -2,38 | -1,10 | 49,90 | 25,20 | 7.576,80 | |
| Check Point Software Techs Ltd | 132,30EUR | 17:02 | -0,68 | -0,90 | 178,95 | 95,44 | 5.159,70 | |
| Cisco Systems Inc. | 84,52EUR | 19:57 | -0,83 | -0,71 | 112,30 | 60,93 | 1.104.845,44 | |
| Cognizant Technology Sol.Corp. | 57,45EUR | 18:31 | -2,61 | -1,54 | 75,00 | 32,61 | 29.759,10 | |
| CompuGroup | 28,20EUR | 17:38 | +0,89 | +0,25 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,4780EUR | 18:26 | 1,0600 | 0,2000 | 9,56 | |||
| cyan AG | 2,300EUR | 18:51 | +4,55 | +0,100 | 2,960 | 1,750 | 24.612,30 | |
| Dassault Systemes SE | 25,60EUR | 17:45 | 26,00 | 14,80 | ||||
| DataTec Ltd. | 3,140EUR | 16:53 | +3,29 | +0,100 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 295,80EUR | 20:01 | +5,08 | +14,30 | 531,20 | 93,95 | 2.240.685,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 63,40EUR | 16:27 | +0,22 | +0,14 | 69,14 | 52,26 | 1.077,80 | |
| EVS S.A. | 17,92EUR | 18:37 | -0,44 | -0,08 | 9.192,96 | |||
| Exasol | 1,665EUR | 18:13 | +1,55 | +0,025 | 3,150 | 1,605 | 19.558,76 | |
| F5 Inc. | 279,50EUR | 16:09 | +1,44 | +4,00 | 433,10 | 194,70 | 16.490,50 | |
| Fabasoft AG | 16,25EUR | 18:01 | -1,24 | -0,20 | 17,80 | 10,35 | 31.265,00 | |
| Fair Isaac Corp. | 610,50EUR | 19:22 | -2,48 | -15,50 | 1.595,00 | 516,50 | 50.061,00 | |
| G5 Entertainment AB | 6,090EUR | 12:13 | +2,28 | +0,140 | 8,960 | 4,445 | 24,36 | |
| GB Group PLC | 1,710EUR | 17:45 | -2,29 | -0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 27,60EUR | 19:51 | -1,60 | -0,45 | 29,70 | 13,92 | 266.036,40 | |
| Honeywell International Inc. | 197,64EUR | 19:23 | +2,56 | +4,92 | 220,75 | 161,78 | 60.873,12 | |
| HP Inc. | 25,87EUR | 19:53 | -1,26 | -0,33 | 31,12 | 14,51 | 96.598,58 | |
| ifa systems AG | 2,500EUR | 13:14 | 2,780 | 1,600 | 1.250,00 | |||
| IHI Corp. | 12,77EUR | 07:30 | +3,02 | +0,38 | 26,00 | 12,70 | 1.123,76 | |
| Infosys | 11,15EUR | 16:03 | -2,19 | -0,25 | 25,50 | 9,04 | 25.533,50 | |
| init innov.in traffic syst.SE | 33,15EUR | 19:20 | +1,88 | +0,60 | 54,90 | 30,10 | 182.358,15 | |
| Innodata Inc. | 32,90EUR | 20:08 | -4,38 | -1,50 | 107,80 | 29,70 | 364.104,30 | |
| Intershop Comm. | 1,435EUR | 19:41 | +1,84 | +0,025 | 2,100 | 0,940 | 5.810,32 | |
| IBM | 219,70EUR | 20:08 | -0,02 | -0,05 | 292,85 | 175,14 | 939.437,20 | |
| Intuit | 306,50EUR | 20:02 | -2,85 | -9,00 | 590,10 | 221,50 | 578.365,50 | |
| IVU Traffic Technologies AG | 26,50EUR | 17:45 | +1,92 | +0,50 | 28,80 | 17,55 | 75.419,00 | |
| Jack Henry & Associates Inc. | 158,95EUR | 05.11. | -2,90 | -4,65 | 166,90 | 105,80 | 61.672,60 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 15:24 | +1,03 | +0,10 | 11,70 | 7,70 | 5.050,00 | |
| Konami Group Corp. | 158,50EUR | 15:12 | +1,70 | +2,60 | 166,20 | 92,20 | 8.717,50 | |
| Kontron | 18,77EUR | 19:58 | +0,11 | +0,02 | 25,38 | 16,69 | 623.088,92 | |
| Lectra S.A. | 17,68EUR | 17:05 | +1,49 | +0,26 | 24,90 | 15,24 | 3.182,40 | |
| Linedata Services S.A. | 46,80EUR | 20:08 | +1,52 | +0,70 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 222,50EUR | 11:55 | +0,04 | +0,10 | 237,40 | 101,05 | 222,50 | |
| Maximus Inc. | 59,00EUR | 05.11. | -4,92 | -3,00 | 88,00 | 44,40 | ||
| Microsoft | 478,85EUR | 20:08 | +0,63 | +3,00 | 500,30 | 307,10 | 16.809.071,55 | |
| Morningstar Inc. | 210,80EUR | 15:36 | -0,27 | -0,60 | 221,20 | 125,10 | 3.372,80 | |
| msg life ag | 3,640EUR | 17:31 | 4,000 | 3,500 | 7.709,52 | |||
| mVISE AG | 5,700EUR | 08:34 | +1,72 | +0,100 | 8,780 | 0,442 | 570,00 | |
| Nagarro SE | 78,00EUR | 17:24 | +0,99 | +0,75 | 81,15 | 32,52 | 64.116,00 | |
| NEC Corp. | 25,00EUR | 18:04 | -1,60 | -0,40 | 34,16 | 19,81 | 17.900,00 | |
| Nelnet Inc. | 115,00EUR | 19:22 | +3,60 | +4,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 85,00EUR | 20:01 | -0,58 | -0,50 | 122,00 | 71,50 | 7.225,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,60EUR | 20:02 | -1,26 | -0,60 | 78,24 | 35,63 | 296.595,60 | |
| Nokia | 6,960EUR | 19:59 | +2,40 | +0,162 | 14,970 | 5,038 | 2.358.500,40 | |
| NVIDIA | 168,30EUR | 20:09 | +4,07 | +6,58 | 216,10 | 143,38 | 67.245.779,70 | |
| Omnicell Inc. | 34,80EUR | 05.11. | -1,18 | -0,40 | 43,80 | 28,00 | 8.526,00 | |
| Open Text Corp. | 22,51EUR | 19:23 | -3,63 | -0,84 | 31,46 | 17,15 | 17.017,56 | |
| Option N.V. | 3,110EUR | 17:45 | +9,12 | +0,260 | 15,000 | 2,430 | ||
| Oracle | 103,42EUR | 20:07 | +0,94 | +0,96 | 215,00 | 98,20 | 5.999.807,88 | |
| ORBIS SE | 4,660EUR | 12:23 | -2,12 | -0,100 | 6,250 | 4,360 | 4,66 | |
| Pegasystems Inc. | 29,98EUR | 14:17 | -3,41 | -1,01 | 53,50 | 21,76 | 7.614,92 | |
| Pitney-Bowes Inc. | 14,25EUR | 05.11. | +0,51 | +0,07 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,530EUR | 15:56 | +1,53 | +0,065 | 6,350 | 4,235 | 724,80 | |
| PRO DV AG | 1,900EUR | 05.11. | +1,05 | +0,020 | 2,780 | 1,900 | 19,00 | |
| PSI | 45,10EUR | 17:53 | +0,45 | +0,20 | 46,80 | 42,70 | 14.161,40 | |
| Qualcomm | 148,84EUR | 20:05 | +7,17 | +9,96 | 222,90 | 105,44 | 1.069.117,72 | |
| R. Stahl AG | 10,60EUR | 11:55 | +0,99 | +0,10 | 19,10 | 10,00 | 10,60 | |
| Radware Ltd. | 27,00EUR | 18:36 | +1,50 | +0,40 | 33,80 | 19,30 | 5.724,00 | |
| Reply S.p.A. | 131,10EUR | 14:56 | -0,15 | -0,20 | 135,40 | 76,55 | 3.146,40 | |
| RTX A/S | 13,05EUR | 17:06 | +5,67 | +0,70 | 15,95 | 9,16 | ||
| Salesforce Inc. | 192,56EUR | 19:51 | -2,85 | -5,64 | 230,05 | 129,22 | 1.211.202,40 | |
| SAP | 208,85EUR | 20:09 | -3,40 | -7,35 | 220,50 | 127,52 | 19.862.888,10 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 228,50EUR | 19:42 | +1,33 | +3,00 | 269,00 | 152,80 | 443.518,50 | |
| Siemens | 262,05EUR | 20:07 | -2,76 | -7,45 | 291,55 | 196,02 | 15.147.538,20 | |
| SoftBank Corp. | 1,374EUR | 16:50 | -0,78 | -0,011 | 1,442 | 1,050 | 3.729,04 | |
| Softbank | 20,92EUR | 20:07 | +3,79 | +0,76 | 49,97 | 18,00 | 2.696.466,38 | |
| Softing AG | 2,100EUR | 15:23 | -1,44 | -0,030 | 3,300 | 2,100 | 19.500,60 | |
| Sony | 24,20EUR | 19:59 | +0,02 | +0,005 | 26,49 | 16,42 | 900.361,00 | |
| Square Enix Hldgs Co. Ltd. | 17,20EUR | 08:00 | +4,82 | +0,80 | 18,31 | 12,70 | 34,40 | |
| SS&C Technologies Holdings | 71,50EUR | 05.11. | -0,14 | -0,10 | 77,94 | 54,60 | ||
| Synopsys Inc. | 400,50EUR | 20:02 | +2,17 | +8,50 | 464,00 | 314,00 | 442.152,00 | |
| Take-Two Interactive Softw.Inc | 194,60EUR | 20:05 | +2,21 | +4,20 | 231,40 | 159,24 | 14.142.165,80 | |
| Technology One Ltd. | 20,40EUR | 05.11. | 20,60 | 11,70 | 1.530,00 | |||
| Temenos AG | 87,55EUR | 17:41 | -0,74 | -0,65 | 94,20 | 64,00 | 9.805,60 | |
| Teradata Corp. | 29,08EUR | 19:48 | -0,41 | -0,12 | 34,80 | 20,68 | 12.911,52 | |
| Tieto Oyj | 18,43EUR | 17:23 | -1,66 | -0,31 | 21,62 | 15,97 | 1.879,86 | |
| tiscon AG | 0,7700EUR | 08:00 | 1,8000 | 0,5300 | ||||
| Toast Inc. | 31,16EUR | 17:28 | +0,77 | +0,24 | 33,22 | 19,08 | 1.713,80 | |
| TomTom N.V. | 3,676EUR | 16:00 | -1,31 | -0,048 | 7,160 | 3,464 | 88,22 | |
| Trend Micro Inc. | 37,10EUR | 16:32 | -1,39 | -0,52 | 44,92 | 26,52 | 11.204,20 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 371,60EUR | 13:19 | -2,20 | -8,40 | 414,70 | 235,00 | 14.864,00 | |
| Ubisoft Entertainment S.A. | 4,422EUR | 17:58 | -0,20 | -0,009 | 8,072 | 3,689 | 57.088,02 | |
| Unisys Corp. | 2,270EUR | 19:24 | +7,25 | +0,158 | 4,200 | 1,736 | 8.757,66 | |
| USU Ventures AG | 8,920EUR | 15:54 | -1,58 | -0,140 | 9,500 | 8,100 | 927,68 | |
| Vectron Systems AG | 13,10EUR | 19:28 | 14,10 | 12,00 | 5.253,10 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |