120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,45EUR | 19:28 | -2,83 | -0,65 | 27,30 | 18,02 | 32.103,50 | |
| 3 D Systems Corp. | 2,336EUR | 20:46 | -5,29 | -0,128 | 3,259 | 1,127 | 166.215,74 | |
| Adobe Systems | 219,65EUR | 20:45 | -0,07 | -0,15 | 376,10 | 191,20 | 3.985.549,25 | |
| Agfa-Gevaert N.V. | 0,4575EUR | 18:40 | +0,44 | +0,0020 | 1,1800 | 0,4230 | 216,40 | |
| Agilent Technologies Inc. | 96,20EUR | 19:32 | +0,15 | +0,14 | 138,18 | 94,32 | 5.579,60 | |
| All for One Group SE | 32,80EUR | 16:13 | -3,33 | -1,10 | 58,80 | 27,10 | 16.662,40 | |
| Allgeier SE | 17,15EUR | 19:42 | +10,68 | +1,65 | 24,40 | 14,35 | 537.515,30 | |
| Amdocs Ltd. | 53,80EUR | 14:38 | -0,04 | -0,02 | 82,10 | 51,28 | 860,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 256,50EUR | 20:58 | +0,39 | +1,00 | 260,60 | 169,02 | 7.117.105,50 | |
| Asana Inc. | 5,650EUR | 18:52 | +1,68 | +0,094 | 16,700 | 4,622 | 25.679,25 | |
| Asure Software | 7,300EUR | 18.05. | +0,69 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 39,66EUR | 20:54 | +2,96 | +1,14 | 63,30 | 26,76 | 791.454,96 | |
| ATOSS Software SE | 81,10EUR | 20:50 | +12,08 | +8,70 | 147,60 | 68,80 | 1.269.052,80 | |
| AudioCodes Ltd. | 6,950EUR | 18:27 | -0,72 | -0,050 | 9,350 | 6,000 | 34,75 | |
| Autodesk Inc. | 211,40EUR | 19:54 | +0,74 | +1,55 | 279,70 | 183,00 | 263.404,40 | |
| Azenta Inc. | 14,90EUR | 18:28 | +8,76 | +1,20 | 34,60 | 13,80 | 1.043,00 | |
| B+S Banksysteme AG | 2,190EUR | 20:07 | +2,39 | +0,050 | 3,500 | 1,610 | 27.458,22 | |
| Basler AG | 24,70EUR | 20:42 | +1,45 | +0,35 | 26,95 | 8,31 | 116.559,30 | |
| Blackbaud Inc. | 27,60EUR | 17:29 | -1,47 | -0,40 | 63,00 | 27,00 | 2.953,20 | |
| Brady Corp. | 75,00EUR | 17:11 | +4,93 | +3,50 | 81,50 | 57,50 | 3.000,00 | |
| Cancom | 26,50EUR | 20:55 | +1,54 | +0,40 | 31,45 | 20,20 | 199.227,00 | |
| CENIT AG | 6,800EUR | 18:20 | +2,72 | +0,180 | 9,700 | 5,580 | 15.531,20 | |
| CHAPTERS Group AG | 31,95EUR | 19:03 | -1,12 | -0,35 | 50,40 | 25,20 | 10.703,25 | |
| Check Point Software Techs Ltd | 109,35EUR | 20:49 | -0,37 | -0,40 | 205,20 | 95,44 | 87.151,95 | |
| Cisco Systems Inc. | 100,46EUR | 21:00 | -1,41 | -1,44 | 104,80 | 54,55 | 2.660.582,64 | |
| Cognizant Technology Sol.Corp. | 44,33EUR | 19:43 | +0,07 | +0,03 | 75,00 | 38,95 | 179.782,20 | |
| CompuGroup | 27,15EUR | 17:28 | -0,37 | -0,10 | 28,95 | 21,64 | 1.194,60 | |
| CPU Softwarehouse AG | 0,3000EUR | 17:45 | -25,00 | -0,1000 | 1,1800 | 0,3000 | 2.400,00 | |
| cyan AG | 2,280EUR | 16:35 | +0,92 | +0,020 | 3,060 | 1,780 | 4.427,76 | |
| Dassault Systemes SE | 20,20EUR | 20:53 | +3,06 | +0,60 | 34,20 | 14,80 | ||
| DataTec Ltd. | 3,980EUR | 18:56 | +1,53 | +0,060 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 203,70EUR | 20:32 | -0,27 | -0,55 | 225,75 | 93,01 | 492.750,30 | |
| Digimarc Corp. | 8,260EUR | 18.05. | -0,06 | -0,005 | 11,800 | 3,560 | 3.560,06 | |
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,50EUR | 20:19 | +0,58 | +1,00 | 178,96 | 124,80 | 2.082,00 | |
| Euronet Worldwide Inc. | 57,16EUR | 18.05. | -1,06 | -0,62 | 100,00 | 54,00 | 171,48 | |
| EVS Broadcast Equipment S.A. | 35,80EUR | 20:38 | -0,14 | -0,05 | 38,35 | 31,00 | ||
| Exasol | 2,690EUR | 20:00 | +2,70 | +0,070 | 3,540 | 1,855 | 123.355,33 | |
| F5 Inc. | 329,50EUR | 20:21 | +1,05 | +3,40 | 330,90 | 194,70 | 13.180,00 | |
| Fabasoft AG | 12,15EUR | 18:58 | +2,16 | +0,25 | 17,90 | 10,35 | 20.667,15 | |
| Fair Isaac Corp. | 1.022,00EUR | 20:10 | +1,59 | +16,00 | 1.973,00 | 750,00 | 153.300,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,270EUR | 09:00 | -0,76 | -0,040 | 11,300 | 4,445 | 115,94 | |
| GB Group PLC | 2,560EUR | 18:10 | +3,23 | +0,080 | 3,380 | 2,000 | ||
| GFT Techn. | 21,50EUR | 20:26 | +2,40 | +0,50 | 25,45 | 13,92 | 447.802,00 | |
| Honeywell International Inc. | 187,02EUR | 20:06 | +0,53 | +0,98 | 213,05 | 161,78 | 53.300,70 | |
| HP Inc. | 17,88EUR | 20:53 | -0,03 | -0,005 | 26,31 | 14,51 | 210.912,48 | |
| ifa systems AG | 2,000EUR | 09:03 | 2,900 | 1,860 | 400,00 | |||
| IHI Corp. | 13,71EUR | 17:51 | -3,65 | -0,52 | 26,00 | 11,36 | 43.131,66 | |
| Infosys | 11,00EUR | 19:09 | +2,34 | +0,25 | 25,50 | 9,84 | 21.395,00 | |
| init innov.in traffic syst.SE | 52,80EUR | 19:22 | -0,57 | -0,30 | 55,00 | 35,90 | 56.601,60 | |
| Innodata Inc. | 75,50EUR | 20:33 | -8,25 | -6,70 | 96,90 | 29,70 | 220.384,50 | |
| Intershop Comm. | 1,085EUR | 14:29 | -0,48 | -0,005 | 1,840 | 0,940 | 2.171,09 | |
| IBM | 192,78EUR | 20:59 | +0,77 | +1,48 | 280,90 | 181,32 | 1.579.060,98 | |
| Intuit | 344,75EUR | 19:13 | +0,16 | +0,55 | 716,30 | 292,45 | 356.471,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,75EUR | 16:23 | +2,07 | +0,40 | 22,60 | 17,55 | 207.809,50 | |
| Jack Henry & Associates Inc. | 119,25EUR | 09:30 | +1,51 | +1,80 | 166,90 | 114,75 | 6.081,75 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 18.05. | +3,73 | +0,300 | 5.080,00 | |||
| Konami Group Corp. | 112,60EUR | 19:26 | +8,58 | +8,70 | 151,00 | 97,00 | 2.589,80 | |
| Kontron | 22,52EUR | 20:44 | -0,71 | -0,16 | 28,96 | 16,69 | 793.897,56 | |
| Lectra S.A. | 16,46EUR | 13:21 | -0,13 | -0,02 | 98,76 | |||
| Linedata Services S.A. | 39,50EUR | 17:40 | -1,99 | -0,80 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,40EUR | 09:30 | +0,77 | +0,90 | 204,00 | 101,05 | 115,40 | |
| Maximus Inc. | 50,50EUR | 09:30 | +0,99 | +0,50 | 88,00 | 50,50 | 50,50 | |
| Microsoft | 360,85EUR | 21:01 | -0,73 | -2,65 | 491,95 | 309,35 | 21.691.776,05 | |
| Morningstar Inc. | 143,10EUR | 18.05. | -2,05 | -3,10 | 276,00 | 128,00 | 2.289,60 | |
| msg life ag | 3,800EUR | 08:16 | 4,000 | 3,400 | ||||
| mVISE AG | 7,650EUR | 18.05. | +0,67 | +0,050 | 8,780 | 0,442 | 535,50 | |
| Nagarro SE | 40,44EUR | 20:04 | -0,30 | -0,12 | 81,15 | 39,52 | 321.861,96 | |
| NEC Corp. | 23,25EUR | 20:14 | +1,68 | +0,38 | 34,20 | 19,81 | 252.402,00 | |
| Nelnet Inc. | 108,00EUR | 18:33 | +0,93 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 81,00EUR | 18:22 | +3,16 | +2,50 | 158,00 | 72,00 | 12.393,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 40,92EUR | 20:59 | +4,91 | +1,92 | 85,82 | 36,07 | 770.429,45 | |
| Nokia | 11,83EUR | 20:44 | +0,13 | +0,02 | 13,40 | 3,45 | 3.145.561,51 | |
| NVIDIA | 191,80EUR | 20:59 | +0,52 | +1,00 | 202,50 | 112,82 | 33.578.426,00 | |
| Omnicell Inc. | 36,40EUR | 09:31 | +1,08 | +0,40 | 43,80 | 23,60 | 36,40 | |
| Open Text Corp. | 20,12EUR | 17:03 | -3,26 | -0,67 | 34,40 | 17,46 | 15.894,80 | |
| Option N.V. | 5,560EUR | 18:56 | -3,14 | -0,180 | 15,000 | 1,200 | ||
| Oracle | 157,18EUR | 20:59 | -1,68 | -2,68 | 294,85 | 113,86 | 2.125.859,50 | |
| ORBIS SE | 4,620EUR | 18.05. | +0,44 | +0,020 | 7,600 | 4,420 | 50,82 | |
| Pegasystems Inc. | 29,00EUR | 19:41 | -1,55 | -0,45 | 59,00 | 28,00 | 23.809,00 | |
| Pitney-Bowes Inc. | 12,89EUR | 18.05. | -3,83 | -0,54 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 5,350EUR | 18.05. | -4,29 | -0,220 | 14,200 | 4,520 | 4.895,25 | |
| PRO DV AG | 2,300EUR | 18.05. | 3,060 | 2,060 | ||||
| PSI | 45,70EUR | 19:23 | -1,31 | -0,60 | 46,60 | 24,00 | 3.838,80 | |
| Qualcomm | 171,62EUR | 20:59 | -1,62 | -2,82 | 210,00 | 105,44 | 1.844.571,76 | |
| R. Stahl AG | 12,40EUR | 10:09 | +0,83 | +0,10 | 21,20 | 12,00 | 6.014,00 | |
| Radware Ltd. | 23,20EUR | 18.05. | +1,68 | +0,40 | 26,00 | 19,30 | ||
| Reply S.p.A. | 103,00EUR | 20:32 | +3,99 | +3,95 | 153,70 | 76,55 | 16.068,00 | |
| RTX A/S | 12,70EUR | 19:18 | +2,42 | +0,30 | 15,95 | 9,94 | ||
| Salesforce Inc. | 155,70EUR | 21:00 | +1,11 | +1,70 | 256,60 | 139,62 | 2.543.670,90 | |
| SAP | 154,94EUR | 20:59 | +3,30 | +4,94 | 273,30 | 135,52 | 53.478.005,82 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 201,50EUR | 20:53 | +4,73 | +9,10 | 247,00 | 152,80 | 799.955,00 | |
| Siemens | 256,50EUR | 20:56 | -1,69 | -4,40 | 276,40 | 196,02 | 9.729.301,50 | |
| SoftBank Corp. | 1,258EUR | 20:20 | +1,95 | +0,024 | 1,443 | 1,050 | 15.361,44 | |
| Softbank | 30,00EUR | 20:56 | -1,96 | -0,60 | 39,12 | 11,09 | 1.172.700,00 | |
| Softing AG | 2,800EUR | 13:44 | +3,85 | +0,100 | 4,360 | 2,540 | 10.934,00 | |
| Sony | 19,53EUR | 20:59 | -0,14 | -0,03 | 26,49 | 16,42 | 711.477,90 | |
| Square Enix Hldgs Co. Ltd. | 15,00EUR | 16:02 | +5,63 | +0,80 | 22,13 | 13,00 | 15.885,00 | |
| SS&C Technologies Holdings | 55,94EUR | 18.05. | -1,18 | -0,68 | 77,50 | 55,94 | ||
| Synopsys Inc. | 428,00EUR | 19:43 | -0,35 | -1,50 | 569,90 | 325,15 | 396.756,00 | |
| Take-Two Interactive Softw.Inc | 204,40EUR | 20:46 | -1,54 | -3,20 | 227,70 | 159,24 | 888.935,60 | |
| Technology One Ltd. | 17,40EUR | 18.05. | -2,87 | -0,50 | 24,40 | 11,70 | ||
| Temenos AG | 80,50EUR | 10:59 | +1,09 | +0,85 | 94,20 | 59,75 | 2.817,50 | |
| Teradata Corp. | 28,37EUR | 08:04 | +0,78 | +0,22 | 34,80 | 17,20 | 28,37 | |
| Tieto Oyj | 20,40EUR | 17:20 | +1,25 | +0,25 | 20,60 | 14,37 | 45.492,00 | |
| tiscon AG | 0,8000EUR | 08:02 | -11,11 | -0,1000 | 3,3000 | 0,5300 | ||
| Toast Inc. | 19,98EUR | 20:49 | +3,33 | +0,64 | 43,44 | 19,08 | 81.358,56 | |
| TomTom N.V. | 4,818EUR | 14:13 | -0,21 | -0,010 | 7,160 | 4,234 | 28,91 | |
| Trend Micro Inc. | 33,68EUR | 19:04 | +2,83 | +0,91 | 69,65 | 26,52 | 7.241,20 | |
| TruBridge Inc. | 22,00EUR | 20:58 | +1,85 | +0,40 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 281,00EUR | 17:05 | +1,31 | +3,60 | 531,60 | 243,50 | 2.810,00 | |
| Ubisoft Entertainment S.A. | 5,252EUR | 20:02 | -1,26 | -0,066 | 10,575 | 3,689 | 175.448,31 | |
| Unisys Corp. | 2,740EUR | 18.05. | -3,32 | -0,086 | 4,921 | 1,736 |