120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 16:23 | -0,82 | -0,20 | 27,30 | 18,64 | 33.565,40 | |
| 3 D Systems Corp. | 1,716EUR | 16:27 | +5,73 | +0,093 | 3,500 | 1,451 | 13.556,40 | |
| Adobe Systems | 213,00EUR | 16:50 | +0,78 | +1,65 | 308,95 | 165,72 | 568.284,00 | |
| Agfa-Gevaert N.V. | 0,3615EUR | 10:52 | -3,92 | -0,0145 | 0,8420 | 0,3615 | 3.615,00 | |
| Agilent Technologies Inc. | 162,00EUR | 15:50 | +1,45 | +2,30 | 165,00 | 94,00 | 39.366,00 | |
| All for One Group SE | 78,80EUR | 15:41 | +2,92 | +2,20 | 82,80 | 27,10 | 630,40 | |
| Allgeier SE | 13,70EUR | 16:50 | +0,37 | +0,05 | 24,40 | 13,05 | 80.871,10 | |
| Amdocs Ltd. | 38,38EUR | 16:12 | +3,48 | +1,29 | 72,98 | 30,91 | 9.172,82 | |
| Apple | 318,45EUR | 16:50 | +1,97 | +6,15 | 319,70 | 207,80 | 11.510.375,25 | |
| Asana Inc. | 8,420EUR | 10.11. | +2,08 | +0,178 | 13,000 | 4,622 | 12.630,00 | |
| Asure Software | 9,000EUR | 13:57 | +0,55 | +0,050 | 9,100 | 6,100 | 225,00 | |
| Atos Group | 24,70EUR | 16:49 | +0,08 | +0,02 | 61,24 | 19,70 | 272.959,70 | |
| ATOSS Software SE | 87,90EUR | 16:11 | +1,27 | +1,10 | 123,00 | 65,10 | 154.616,10 | |
| AudioCodes Ltd. | 6,850EUR | 10.11. | +2,67 | +0,200 | 10,500 | 6,000 | ||
| Autodesk Inc. | 233,45EUR | 16:00 | -0,80 | -1,85 | 275,35 | 162,34 | 57.195,25 | |
| Azenta Inc. | 36,40EUR | 10.11. | +20,22 | +7,20 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,800EUR | 14:36 | +2,59 | +0,045 | 2,440 | 1,705 | 2.340,00 | |
| Basler AG | 25,30EUR | 16:14 | +3,88 | +0,95 | 31,95 | 11,46 | 126.803,60 | |
| Blackbaud Inc. | 48,60EUR | 10.11. | -1,23 | -0,60 | 55,00 | 23,00 | 145,80 | |
| Brady Corp. | 73,50EUR | 10.11. | +2,84 | +2,00 | 85,50 | 61,00 | ||
| Cancom | 20,55EUR | 16:29 | +1,23 | +0,25 | 29,45 | 20,20 | 139.144,05 | |
| CENIT AG | 7,940EUR | 10:38 | +1,84 | +0,140 | 9,740 | 5,580 | 20.485,20 | |
| CHAPTERS Group AG | 47,40EUR | 16:43 | +0,32 | +0,15 | 49,90 | 25,20 | 35.360,40 | |
| Check Point Software Techs Ltd | 132,15EUR | 16:07 | +1,70 | +2,20 | 178,95 | 95,44 | 27.883,65 | |
| Cisco Systems Inc. | 91,60EUR | 16:50 | +4,28 | +3,76 | 112,30 | 61,90 | 380.781,20 | |
| Cognizant Technology Sol.Corp. | 57,46EUR | 16:20 | -1,00 | -0,58 | 75,00 | 32,61 | 18.559,58 | |
| CompuGroup | 28,30EUR | 15:52 | -0,18 | -0,05 | 30,30 | 23,20 | 1.160,30 | |
| CPU Softwarehouse AG | 0,4780EUR | 10.11. | 1,0250 | 0,2000 | 12,43 | |||
| cyan AG | 2,380EUR | 16:21 | +3,54 | +0,080 | 2,960 | 1,750 | 22.017,38 | |
| Dassault Systemes SE | 25,00EUR | 16:51 | 26,00 | 14,80 | ||||
| DataTec Ltd. | 3,060EUR | 15:50 | -0,65 | -0,020 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 337,55EUR | 16:51 | +13,25 | +39,65 | 531,20 | 93,95 | 1.395.431,70 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 63,90EUR | 10.11. | -0,13 | -0,08 | 69,14 | 52,26 | ||
| EVS S.A. | 18,80EUR | 14:35 | +1,62 | +0,30 | 6.542,40 | |||
| Exasol | 1,445EUR | 16:22 | -10,69 | -0,170 | 3,150 | 1,325 | 400.626,25 | |
| F5 Inc. | 292,20EUR | 16:38 | +2,75 | +7,80 | 433,10 | 194,70 | 6.136,20 | |
| Fabasoft AG | 16,65EUR | 16:19 | +4,05 | +0,65 | 17,80 | 10,35 | 30.586,05 | |
| Fair Isaac Corp. | 652,50EUR | 16:12 | -0,23 | -1,50 | 1.595,00 | 516,50 | 23.490,00 | |
| G5 Entertainment AB | 6,320EUR | 10.11. | -1,49 | -0,100 | 8,960 | 4,445 | ||
| GB Group PLC | 1,820EUR | 16:39 | +6,43 | +0,110 | 3,080 | 1,400 | ||
| GFT Techn. | 28,35EUR | 16:13 | +2,55 | +0,70 | 29,70 | 13,92 | 157.200,75 | |
| Honeywell International Inc. | 205,00EUR | 14:54 | +0,07 | +0,15 | 220,75 | 161,78 | 71.750,00 | |
| HP Inc. | 26,48EUR | 16:53 | +3,98 | +1,01 | 31,12 | 14,51 | 57.514,56 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 14,19EUR | 09:23 | +2,55 | +0,35 | 26,00 | 12,70 | 14,19 | |
| Infosys | 11,10EUR | 15:49 | -2,22 | -0,25 | 25,50 | 9,04 | 63.025,80 | |
| init innov.in traffic syst.SE | 33,75EUR | 16:34 | +1,36 | +0,45 | 54,90 | 30,10 | 64.293,75 | |
| Innodata Inc. | 35,10EUR | 16:41 | +10,67 | +3,35 | 107,80 | 29,70 | 257.388,30 | |
| Intershop Comm. | 1,440EUR | 15:53 | +1,10 | +0,015 | 2,100 | 0,940 | 3.277,44 | |
| IBM | 220,40EUR | 16:34 | +0,68 | +1,50 | 292,85 | 175,14 | 1.160.846,80 | |
| Intuit | 301,70EUR | 16:20 | +0,28 | +0,85 | 590,10 | 221,50 | 81.157,30 | |
| IVU Traffic Technologies AG | 27,10EUR | 16:42 | +2,26 | +0,60 | 28,80 | 17,55 | 32.330,30 | |
| Jack Henry & Associates Inc. | 158,55EUR | 08:01 | +0,54 | +0,85 | 166,90 | 105,80 | 19.026,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 10.11. | +3,52 | +0,35 | 11,70 | 7,70 | 5.454,00 | |
| Konami Group Corp. | 162,80EUR | 13:47 | -0,25 | -0,40 | 168,20 | 92,20 | 162,80 | |
| Kontron | 19,02EUR | 16:52 | -0,58 | -0,11 | 25,38 | 16,69 | 379.068,60 | |
| Lectra S.A. | 19,16EUR | 15:38 | +1,25 | +0,24 | 24,90 | 15,24 | 1.973,48 | |
| Linedata Services S.A. | 48,70EUR | 15:48 | +0,62 | +0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 231,10EUR | 10.11. | +0,09 | +0,20 | 237,40 | 101,05 | ||
| Maximus Inc. | 59,00EUR | 10.11. | -1,69 | -1,00 | 88,00 | 44,40 | ||
| Microsoft | 471,60EUR | 16:52 | -1,32 | -6,30 | 500,30 | 307,10 | 8.322.796,80 | |
| Morningstar Inc. | 222,20EUR | 16:05 | -0,18 | -0,40 | 222,20 | 125,10 | 44.217,80 | |
| msg life ag | 3,640EUR | 14:35 | 4,000 | 3,500 | 3.640,00 | |||
| mVISE AG | 6,150EUR | 14:42 | 8,780 | 0,442 | 61,50 | |||
| Nagarro SE | 78,55EUR | 07:30 | +0,06 | +0,05 | 81,15 | 32,52 | 4.477,35 | |
| NEC Corp. | 25,95EUR | 16:04 | +5,97 | +1,45 | 34,16 | 19,81 | 908,25 | |
| Nelnet Inc. | 111,00EUR | 16:29 | -0,89 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,50EUR | 10.11. | 122,00 | 71,50 | 14.449,50 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,00EUR | 16:53 | -1,23 | -0,58 | 77,90 | 35,63 | 499.328,00 | |
| Nokia | 7,690EUR | 16:51 | +3,91 | +0,290 | 14,970 | 5,038 | 1.257.614,91 | |
| NVIDIA | 157,88EUR | 16:53 | +4,20 | +6,36 | 216,10 | 143,38 | 139.118.961,72 | |
| Omnicell Inc. | 32,80EUR | 08:00 | +0,63 | +0,20 | 43,80 | 28,00 | 32,80 | |
| Open Text Corp. | 22,38EUR | 15:23 | +1,23 | +0,27 | 30,25 | 17,15 | 10.943,82 | |
| Option N.V. | 4,510EUR | 16:35 | -0,66 | -0,030 | 15,000 | 2,430 | ||
| Oracle | 114,58EUR | 16:52 | +8,76 | +9,24 | 215,00 | 98,20 | 5.379.760,16 | |
| ORBIS SE | 4,680EUR | 14:37 | +0,43 | +0,020 | 6,250 | 4,360 | 56,16 | |
| Pegasystems Inc. | 28,68EUR | 13:11 | +1,25 | +0,35 | 53,50 | 21,76 | 1.434,00 | |
| Pitney-Bowes Inc. | 13,79EUR | 10.11. | +1,94 | +0,27 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,250EUR | 16:52 | -2,04 | -0,130 | 6,880 | 4,235 | 36.706,25 | |
| PRO DV AG | 1,900EUR | 10.11. | 2,780 | 1,900 | ||||
| PSI | 45,00EUR | 13:56 | -0,22 | -0,10 | 46,80 | 42,70 | 7.740,00 | |
| Qualcomm | 159,18EUR | 16:51 | +2,24 | +3,48 | 222,90 | 105,44 | 649.295,22 | |
| R. Stahl AG | 10,80EUR | 09:13 | 19,10 | 10,00 | 2.386,80 | |||
| Radware Ltd. | 30,00EUR | 15:35 | +2,80 | +0,80 | 33,80 | 19,30 | 11.190,00 | |
| Reply S.p.A. | 132,20EUR | 15:49 | +0,46 | +0,60 | 135,40 | 76,55 | 3.040,60 | |
| RTX A/S | 13,15EUR | 16:22 | +1,15 | +0,15 | 15,95 | 9,16 | ||
| Salesforce Inc. | 195,00EUR | 16:43 | +1,74 | +3,32 | 230,05 | 129,22 | 599.040,00 | |
| SAP | 210,65EUR | 16:52 | +0,77 | +1,60 | 220,50 | 127,52 | 8.808.329,75 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 232,50EUR | 16:52 | +1,75 | +4,00 | 269,00 | 152,80 | 113.925,00 | |
| Siemens | 275,55EUR | 16:52 | +0,82 | +2,25 | 291,55 | 196,02 | 8.648.687,85 | |
| SoftBank Corp. | 1,320EUR | 16:31 | +3,19 | +0,041 | 1,442 | 1,050 | 50,14 | |
| Softbank | 22,70EUR | 16:53 | +10,89 | +2,20 | 49,97 | 18,00 | 1.403.109,70 | |
| Softing AG | 2,290EUR | 11:33 | +3,24 | +0,070 | 3,220 | 2,100 | 801,50 | |
| Sony | 23,54EUR | 16:46 | -0,04 | -0,01 | 26,49 | 16,42 | 301.476,78 | |
| Square Enix Hldgs Co. Ltd. | 18,50EUR | 16:12 | +3,95 | +0,70 | 18,80 | 12,70 | 24.087,00 | |
| SS&C Technologies Holdings | 68,84EUR | 10.11. | +0,68 | +0,48 | 77,94 | 54,60 | ||
| Synopsys Inc. | 420,00EUR | 16:08 | +2,06 | +8,50 | 464,00 | 314,00 | 118.440,00 | |
| Take-Two Interactive Softw.Inc | 210,40EUR | 16:53 | +4,58 | +9,20 | 231,40 | 159,24 | 3.980.978,40 | |
| Technology One Ltd. | 19,70EUR | 10.11. | +1,52 | +0,30 | 20,40 | 11,70 | ||
| Temenos AG | 86,20EUR | 10.11. | +1,00 | +0,85 | 94,20 | 64,00 | ||
| Teradata Corp. | 29,08EUR | 10.11. | +1,57 | +0,46 | 34,80 | 20,68 | ||
| Tieto Oyj | 18,20EUR | 09:04 | +0,66 | +0,12 | 21,62 | 15,97 | 8.335,60 | |
| tiscon AG | 0,8000EUR | 08:02 | 1,8000 | 0,5300 | ||||
| Toast Inc. | 30,05EUR | 16:25 | -0,98 | -0,30 | 33,22 | 19,08 | 21.575,90 | |
| TomTom N.V. | 3,666EUR | 16:24 | +0,60 | +0,022 | 7,160 | 3,464 | 3.940,95 | |
| Trend Micro Inc. | 37,63EUR | 09:48 | +3,45 | +1,27 | 44,92 | 26,52 | 10.611,66 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 379,80EUR | 12:31 | -0,27 | -1,00 | 414,70 | 235,00 | 3.798,00 | |
| Ubisoft Entertainment S.A. | 4,627EUR | 16:29 | +2,74 | +0,124 | 8,072 | 3,689 | 81.041,91 | |
| Unisys Corp. | 2,472EUR | 10.11. | -1,76 | -0,046 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,960EUR | 16:15 | -1,16 | -0,100 | 9,500 | 8,100 | 10.752,00 | |
| Vectron Systems AG | 13,10EUR | 09:00 | 14,10 | 12,00 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |