120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 18:00 | +0,86 | +0,20 | 27,30 | 18,64 | 52.666,05 | |
| 3 D Systems Corp. | 2,572EUR | 17:34 | +5,32 | +0,130 | 3,500 | 1,451 | 16.100,72 | |
| Adobe Systems | 220,30EUR | 21:43 | +1,01 | +2,20 | 314,60 | 165,72 | 834.716,70 | |
| Agfa-Gevaert N.V. | 0,4105EUR | 18:47 | +2,12 | +0,0085 | 0,8480 | 0,3680 | 12.831,41 | |
| Agilent Technologies Inc. | 154,00EUR | 16:19 | -1,53 | -2,35 | 157,95 | 94,00 | 7.700,00 | |
| All for One Group SE | 73,20EUR | 21:29 | +0,27 | +0,20 | 76,60 | 27,10 | 23.424,00 | |
| Allgeier SE | 13,30EUR | 20:05 | +1,15 | +0,15 | 24,40 | 13,05 | 18.633,30 | |
| Amdocs Ltd. | 53,80EUR | 20:52 | 73,98 | 43,43 | 13.073,40 | |||
| Apple | 306,05EUR | 21:55 | +0,20 | +0,60 | 311,75 | 207,80 | 9.909.286,90 | |
| Asana Inc. | 9,044EUR | 19:26 | +3,27 | +0,286 | 13,000 | 4,622 | 3.825,61 | |
| Asure Software | 6,700EUR | 22:25 | 8,600 | 6,100 | ||||
| Atos Group | 22,26EUR | 21:53 | -2,72 | -0,62 | 61,24 | 19,70 | 556.700,34 | |
| ATOSS Software SE | 90,60EUR | 21:28 | +0,90 | +0,80 | 123,40 | 65,10 | 127.836,60 | |
| AudioCodes Ltd. | 9,800EUR | 22:25 | 10,300 | 6,000 | ||||
| Autodesk Inc. | 212,65EUR | 17:46 | +0,45 | +0,95 | 275,35 | 162,34 | 31.472,20 | |
| Azenta Inc. | 32,20EUR | 22:25 | +2,68 | +0,80 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,770EUR | 11:19 | -2,60 | -0,045 | 2,440 | 1,705 | 15,93 | |
| Basler AG | 21,25EUR | 20:45 | +0,97 | +0,20 | 31,95 | 11,46 | 26.243,75 | |
| Blackbaud Inc. | 46,40EUR | 15:42 | +3,51 | +1,60 | 63,00 | 23,00 | 4.036,80 | |
| Brady Corp. | 75,00EUR | 22:25 | 85,50 | 61,00 | ||||
| Cancom | 22,55EUR | 18:11 | +0,67 | +0,15 | 29,45 | 20,20 | 34.118,15 | |
| CENIT AG | 8,980EUR | 17:04 | +0,89 | +0,080 | 9,740 | 5,580 | 1.921,72 | |
| CHAPTERS Group AG | 46,60EUR | 20:06 | +2,71 | +1,20 | 48,00 | 25,20 | 2.982,40 | |
| Check Point Software Techs Ltd | 123,70EUR | 19:14 | +0,61 | +0,75 | 180,30 | 95,44 | 52.448,80 | |
| Cisco Systems Inc. | 94,87EUR | 21:50 | -0,58 | -0,55 | 112,30 | 60,02 | 728.981,08 | |
| Cognizant Technology Sol.Corp. | 59,23EUR | 19:36 | +0,87 | +0,51 | 75,00 | 32,61 | 65.389,92 | |
| CompuGroup | 28,45EUR | 22:09 | -1,39 | -0,40 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,3220EUR | 16:02 | +10,34 | +0,0300 | 1,0600 | 0,2000 | 42,83 | |
| cyan AG | 2,200EUR | 17:29 | +4,95 | +0,100 | 2,920 | 1,750 | 12.731,40 | |
| Dassault Systemes SE | 23,00EUR | 21:57 | +0,88 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 2,940EUR | 21:56 | +0,68 | +0,020 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 405,65EUR | 21:59 | +1,11 | +4,45 | 531,20 | 93,95 | 1.707.380,85 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,46EUR | 22:25 | -0,03 | -0,02 | 78,00 | 54,00 | ||
| EVS S.A. | 19,90EUR | 22:25 | -1,76 | -0,34 | ||||
| Exasol | 1,775EUR | 20:32 | +0,30 | +0,005 | 3,210 | 1,610 | 7.620,08 | |
| F5 Inc. | 404,20EUR | 17:10 | +2,27 | +8,90 | 433,10 | 194,70 | 9.296,60 | |
| Fabasoft AG | 16,05EUR | 15:16 | -0,31 | -0,05 | 17,80 | 10,35 | 21.121,80 | |
| Fair Isaac Corp. | 698,50EUR | 21:04 | +1,61 | +11,00 | 1.595,00 | 516,50 | 87.312,50 | |
| G5 Entertainment AB | 6,040EUR | 08:01 | -1,01 | -0,060 | 8,960 | 4,445 | 12,08 | |
| GB Group PLC | 1,740EUR | 22:43 | +0,58 | +0,010 | 3,080 | 1,400 | ||
| GFT Techn. | 27,40EUR | 20:09 | +1,87 | +0,50 | 28,15 | 13,92 | 174.428,40 | |
| Honeywell International Inc. | 186,80EUR | 19:32 | -0,44 | -0,82 | 220,75 | 161,78 | 24.097,20 | |
| HP Inc. | 26,98EUR | 20:33 | +0,98 | +0,26 | 31,12 | 14,51 | 63.861,66 | |
| ifa systems AG | 2,420EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 14,00EUR | 22:25 | +4,64 | +0,63 | 26,00 | 12,70 | ||
| Infosys | 10,90EUR | 20:46 | 25,50 | 9,04 | 48.875,60 | |||
| init innov.in traffic syst.SE | 42,55EUR | 21:34 | -0,36 | -0,15 | 54,90 | 37,60 | 57.740,35 | |
| Innodata Inc. | 48,30EUR | 21:43 | +1,60 | +0,75 | 107,80 | 29,70 | 49.410,90 | |
| Intershop Comm. | 1,445EUR | 17:24 | +2,13 | +0,030 | 2,100 | 0,940 | 5.079,18 | |
| IBM | 210,80EUR | 21:58 | +2,21 | +4,55 | 292,85 | 175,14 | 1.274.075,20 | |
| Intuit | 291,20EUR | 21:28 | +0,62 | +1,80 | 598,10 | 221,50 | 132.787,20 | |
| IVU Traffic Technologies AG | 27,40EUR | 21:49 | +1,12 | +0,30 | 27,80 | 17,55 | 103.763,80 | |
| Jack Henry & Associates Inc. | 136,50EUR | 21:00 | -0,04 | -0,05 | 166,90 | 105,80 | 19.383,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,850EUR | 17:12 | +4,37 | +0,400 | 12,000 | 7,700 | 5.575,10 | |
| Konami Group Corp. | 138,50EUR | 17:40 | +1,93 | +2,60 | 151,00 | 92,20 | 1.246,50 | |
| Kontron | 20,00EUR | 21:37 | -1,40 | -0,28 | 26,08 | 16,69 | 412.520,00 | |
| Lectra S.A. | 20,75EUR | 22:25 | +1,94 | +0,40 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 46,00EUR | 22:44 | -1,92 | -0,90 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 22:25 | +1,47 | +2,90 | 205,40 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 22:25 | -0,92 | -0,50 | 88,00 | 44,40 | ||
| Microsoft | 475,75EUR | 21:59 | +1,12 | +5,25 | 492,40 | 307,10 | 12.252.941,25 | |
| Morningstar Inc. | 184,70EUR | 22:25 | -0,79 | -1,45 | 194,00 | 125,10 | ||
| msg life ag | 3,700EUR | 16:41 | 4,000 | 3,440 | 15.717,60 | |||
| mVISE AG | 7,250EUR | 22:25 | -0,69 | -0,050 | 8,780 | 0,442 | 14,50 | |
| Nagarro SE | 79,20EUR | 15:35 | +0,13 | +0,10 | 81,15 | 32,52 | 55.598,40 | |
| NEC Corp. | 29,52EUR | 20:27 | +0,61 | +0,18 | 34,20 | 19,81 | 4.457,52 | |
| Nelnet Inc. | 108,00EUR | 22:55 | -2,70 | -3,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 101,00EUR | 15:42 | +2,02 | +2,00 | 122,00 | 71,50 | 4.545,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,84EUR | 21:31 | +1,43 | +0,68 | 79,44 | 35,63 | 2.971.271,03 | |
| Nokia | 8,200EUR | 21:58 | +0,02 | +0,002 | 14,970 | 4,601 | 2.181.150,80 | |
| NVIDIA | 193,52EUR | 21:59 | +1,73 | +3,30 | 216,10 | 143,38 | 33.050.506,72 | |
| Omnicell Inc. | 31,40EUR | 22:25 | +1,27 | +0,40 | 43,80 | 24,60 | ||
| Open Text Corp. | 23,07EUR | 21:01 | +1,06 | +0,24 | 34,30 | 17,15 | 14.880,15 | |
| Option N.V. | 3,700EUR | 22:09 | -0,54 | -0,020 | 15,000 | 2,600 | ||
| Oracle | 115,46EUR | 21:58 | +0,84 | +0,96 | 251,90 | 100,76 | 1.842.048,84 | |
| ORBIS SE | 4,560EUR | 22:25 | 6,250 | 4,360 | ||||
| Pegasystems Inc. | 30,02EUR | 13:58 | +1,91 | +0,58 | 59,00 | 21,76 | 9.756,50 | |
| Pitney-Bowes Inc. | 14,94EUR | 22:25 | -0,93 | -0,14 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,895EUR | 15:25 | -0,75 | -0,035 | 6,850 | 4,520 | 4,90 | |
| PRO DV AG | 1,910EUR | 22:25 | +1,06 | +0,020 | 2,860 | 1,910 | ||
| PSI | 44,80EUR | 17:36 | 46,80 | 42,70 | 8.198,40 | |||
| Qualcomm | 155,64EUR | 21:21 | +1,15 | +1,76 | 222,90 | 105,44 | 415.247,52 | |
| R. Stahl AG | 11,20EUR | 17:17 | 19,10 | 10,70 | 3.046,40 | |||
| Radware Ltd. | 25,20EUR | 16:42 | +5,00 | +1,20 | 28,00 | 19,30 | 13.910,40 | |
| Reply S.p.A. | 128,60EUR | 15:38 | -0,16 | -0,20 | 130,80 | 76,55 | 9.773,60 | |
| RTX A/S | 13,35EUR | 23:00 | 15,95 | 9,16 | ||||
| Salesforce Inc. | 216,20EUR | 21:51 | +1,15 | +2,45 | 230,05 | 129,22 | 1.141.103,60 | |
| SAP | 201,10EUR | 21:59 | +1,22 | +2,42 | 242,00 | 127,52 | 14.494.483,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 244,00EUR | 21:36 | +0,63 | +1,50 | 269,00 | 152,80 | 244.244,00 | |
| Siemens | 263,70EUR | 21:59 | -1,24 | -3,30 | 291,55 | 196,02 | 9.692.029,80 | |
| SoftBank Corp. | 1,400EUR | 20:05 | +1,33 | +0,018 | 1,442 | 1,050 | 4.353,84 | |
| Softbank | 27,00EUR | 21:59 | +2,19 | +0,57 | 49,97 | 18,00 | 1.376.190,00 | |
| Softing AG | 2,380EUR | 13:30 | +2,23 | +0,050 | 3,400 | 2,210 | 11,90 | |
| Sony | 22,28EUR | 21:59 | +1,15 | +0,25 | 26,49 | 16,42 | 318.715,40 | |
| Square Enix Hldgs Co. Ltd. | 17,20EUR | 16:25 | +1,83 | +0,30 | 18,31 | 12,70 | 16.236,80 | |
| SS&C Technologies Holdings | 74,76EUR | 10:03 | +0,86 | +0,64 | 76,50 | 54,60 | 11.214,00 | |
| Synopsys Inc. | 408,00EUR | 20:18 | +0,25 | +1,00 | 464,00 | 314,00 | 384.744,00 | |
| Take-Two Interactive Softw.Inc | 183,30EUR | 21:56 | +0,16 | +0,30 | 231,40 | 159,24 | 927.314,70 | |
| Technology One Ltd. | 18,70EUR | 22:25 | -1,54 | -0,30 | 21,80 | 11,70 | ||
| Temenos AG | 77,35EUR | 08:02 | +1,11 | +0,85 | 94,20 | 64,00 | 77,35 | |
| Teradata Corp. | 27,43EUR | 22:25 | +3,53 | +0,95 | 34,80 | 17,90 | 27,43 | |
| Tieto Oyj | 18,64EUR | 09:39 | +1,14 | +0,21 | 21,62 | 15,95 | 9.320,00 | |
| tiscon AG | 1,050EUR | 11:33 | 1,880 | 0,530 | 210,00 | |||
| Toast Inc. | 28,30EUR | 20:07 | -0,14 | -0,04 | 34,41 | 19,08 | 13.923,60 | |
| TomTom N.V. | 3,778EUR | 17:35 | -0,05 | -0,002 | 7,160 | 3,464 | 86,89 | |
| Trend Micro Inc. | 39,75EUR | 19:42 | -1,44 | -0,57 | 45,18 | 26,52 | 5.803,50 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 318,80EUR | 10:57 | +0,06 | +0,20 | 450,00 | 235,00 | 1.912,80 | |
| Ubisoft Entertainment S.A. | 4,941EUR | 20:46 | -1,16 | -0,058 | 8,290 | 3,689 | 85.676,94 | |
| Unisys Corp. | 1,946EUR | 22:25 | +2,05 | +0,040 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,000EUR | 16:40 | 9,580 | 8,100 | 58.203,00 | |||
| Vectron Systems AG | 13,20EUR | 22:09 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |