Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,30EUR12:10+0,83+0,2027,3018,6412.247,20
3 D Systems Corp.2,536EUR11:29+2,71+0,0663,5001,45187.195,29
Adobe Systems212,85EUR12:18-3,12-6,85308,95165,72671.541,75
Agfa-Gevaert N.V.0,3980EUR11:27+1,96+0,00750,84200,36801.990,00
Agilent Technologies Inc.156,95EUR11:03+1,15+1,80165,0094,003.139,00
All for One Group SE78,00EUR09:07-2,08-1,6082,8027,10312,00
Allgeier SE13,70EUR11:08+2,26+0,3024,4013,059.124,20
Amdocs Ltd.33,00EUR12:17-41,34-23,0073,9830,91419.694,00
Apple296,40EUR12:19-0,03-0,10315,50207,802.768.376,00
Asana Inc.9,874EUR03.11.+0,38+0,03813,0004,62210.367,70
Asure Software8,700EUR03.11.+1,75+0,1508,8506,100313,20
Atos Group26,40EUR12:16+2,88+0,7461,2419,70108.424,80
ATOSS Software SE91,60EUR12:01+2,35+2,10123,0065,1071.173,20
AudioCodes Ltd.9,550EUR03.11.-5,49-0,50010,5006,00095,50
Autodesk Inc.227,70EUR11:49+0,11+0,25275,35162,343.415,50
Azenta Inc.35,40EUR03.11.+1,84+0,6041,4013,80
B+S Banksysteme AG1,845EUR08:07+1,45+0,0252,4401,70571,96
Basler AG24,65EUR12:08+3,38+0,8031,9511,46408.869,55
Blackbaud Inc.47,80EUR03.11.+1,25+0,6058,5023,00
Brady Corp.75,00EUR03.11.+0,68+0,5085,5061,005.025,00
Cancom21,10EUR12:18+1,44+0,3029,4520,2097.693,00
CENIT AG8,420EUR10:18+1,45+0,1209,7405,58010.525,00
CHAPTERS Group AG45,55EUR11:49+0,67+0,3049,9025,2035.620,10
Check Point Software Techs Ltd128,15EUR10:54+0,28+0,35178,9595,4412.815,00
Cisco Systems Inc.92,26EUR12:18+0,48+0,44112,3060,93226.037,00
Cognizant Technology Sol.Corp.56,88EUR12:03-0,18-0,1075,0032,614.891,68
CompuGroup28,05EUR10:21-0,36-0,1030,3022,96
CPU Softwarehouse AG0,4300EUR11:331,06000,2000860,00
cyan AG2,380EUR10:312,6401,7503.460,52
Dassault Systemes SE24,60EUR09:5325,4014,80
DataTec Ltd.3,080EUR10:09+2,67+0,0805,2502,820
Dell Technologies Inc.375,20EUR12:14+2,85+10,35531,2093,95396.211,20
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.55,10EUR03.11.+0,65+0,3869,1452,26
EVS S.A.18,00EUR03.11.+1,67+0,3010.062,00
Exasol1,640EUR10:57+3,14+0,0503,1501,6105.480,88
F5 Inc.297,30EUR11:01+0,41+1,20433,10194,701.189,20
Fabasoft AG15,75EUR12:14+1,61+0,2517,8010,356.315,75
Fair Isaac Corp.645,50EUR10:18+0,93+6,001.595,00516,507.100,50
G5 Entertainment AB5,940EUR08:47+1,85+0,1108,9604,44547,52
GB Group PLC1,910EUR12:17+6,11+0,1103,0801,400
GFT Techn.27,15EUR12:16+0,18+0,0529,3513,92126.030,30
Honeywell International Inc.201,80EUR10:40+0,90+1,79220,75161,7831.480,80
HP Inc.24,90EUR09:07+0,56+0,1431,1214,516.598,50
ifa systems AG2,500EUR08:162,7801,600
IHI Corp.12,76EUR03.11.+5,09+0,6526,0012,7038,27
Infosys10,70EUR08:4725,509,0421,40
init innov.in traffic syst.SE32,65EUR12:16+3,66+1,1554,9030,10374.560,80
Innodata Inc.38,60EUR11:41+3,24+1,20107,8029,702.200,20
Intershop Comm.1,360EUR09:11+0,37+0,0052,1000,94031,28
IBM223,05EUR11:53+0,25+0,55292,85175,14310.262,55
Intuit308,65EUR11:23-0,24-0,75590,10221,5031.790,95
IVU Traffic Technologies AG27,60EUR10:59+2,99+0,8028,8017,5525.999,20
Jack Henry & Associates Inc.144,95EUR03.11.+1,15+1,65166,90105,804.348,50
Koei Tecmo Holdings Co. Ltd.9,700EUR03.11.+2,08+0,20011,7007,700
Konami Group Corp.144,60EUR03.11.+2,07+3,00150,3092,20578,40
Kontron20,58EUR11:34+2,29+0,4625,3816,69132.000,12
Lectra S.A.17,80EUR03.11.+2,16+0,3824,9015,241.780,00
Linedata Services S.A.46,40EUR09:22+0,65+0,3054,6036,60
Manhattan Associates Inc.223,30EUR03.11.-0,22-0,50234,00101,05446,60
Maximus Inc.58,50EUR08:0188,0044,40117,00
Microsoft471,00EUR12:17+1,18+5,50500,30307,105.325.597,00
Morningstar Inc.215,70EUR12:04+0,52+1,10215,70125,103.235,50
msg life ag3,620EUR10:14-2,16-0,0804,0003,4807.240,00
mVISE AG5,400EUR03.11.+0,89+0,0508,7800,4427.322,40
Nagarro SE78,45EUR12:00+1,75+1,3581,1532,5227.928,20
NEC Corp.26,20EUR11:57-2,72-0,7334,1619,815.999,80
Nelnet Inc.107,00EUR10:41123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.89,50EUR12:16-7,41-7,00122,0071,5026.581,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,29EUR12:06+1,52+0,7079,4435,63210.960,69
Nokia7,812EUR12:09+3,28+0,24814,9705,038877.693,82
NVIDIA186,28EUR12:17+0,73+1,34216,10143,3810.374.678,32
Omnicell Inc.33,40EUR03.11.-0,63-0,2043,8028,00334,00
Open Text Corp.23,18EUR03.11.+0,17+0,0433,0017,1524.130,38
Option N.V.2,760EUR11:30+7,81+0,20015,0002,430
Oracle110,98EUR12:17-1,62-1,82219,95100,761.333.091,76
ORBIS SE4,800EUR09:20-0,43-0,0206,2504,3601.920,00
Pegasystems Inc.30,40EUR10:08+0,86+0,2653,5021,761.884,80
Pitney-Bowes Inc.14,25EUR03.11.+0,55+0,0816,007,905.130,00
Pixelworks Inc.4,490EUR03.11.+1,60+0,0706,3504,470413,08
PRO DV AG2,040EUR03.11.+2,63+0,0502,7801,91046,92
PSI45,00EUR11:46+0,22+0,1046,8042,70675,00
Qualcomm147,28EUR12:04+0,30+0,44222,90105,44103.979,68
R. Stahl AG10,20EUR08:52+1,00+0,1019,1010,00999,60
Radware Ltd.30,20EUR08:46+1,34+0,4033,8019,306.100,40
Reply S.p.A.132,60EUR11:20+1,53+2,00134,4076,5514.055,60
RTX A/S13,40EUR09:34+2,29+0,3015,959,16
Salesforce Inc.200,75EUR12:06+0,92+1,82230,05129,22208.980,75
SAP208,85EUR12:17+1,53+3,15229,95127,526.656.467,20
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG251,00EUR12:10+0,40+1,00269,00152,80106.173,00
Siemens275,50EUR12:18+2,44+6,55291,55196,027.712.071,50
SoftBank Corp.1,323EUR12:10-0,87-0,0121,4421,0506.792,36
Softbank24,45EUR12:13+2,31+0,5549,9718,00228.656,40
Softing AG2,130EUR07:30+6,57+0,1403,3002,130883,95
Sony22,40EUR12:13-2,21-0,5026,4916,42148.008,56
Square Enix Hldgs Co. Ltd.17,00EUR03.11.+1,80+0,3018,3112,704.998,00
SS&C Technologies Holdings73,48EUR12:05+1,19+0,8677,9454,6010.287,20
Synopsys Inc.412,00EUR12:16-0,36-1,50464,00314,0046.556,00
Take-Two Interactive Softw.Inc176,20EUR12:18+0,92+1,60231,40159,24405.612,40
Technology One Ltd.19,90EUR09:0320,8011,7039,80
Temenos AG83,70EUR08:00+0,84+0,7094,2064,00251,10
Teradata Corp.29,43EUR03.11.+0,20+0,0634,8020,60147,15
Tieto Oyj18,64EUR03.11.+2,29+0,4221,6215,97615,12
tiscon AG0,7000EUR08:10+25,00+0,20001,80000,5300
Toast Inc.29,08EUR08:30-1,15-0,3434,4119,081.163,20
TomTom N.V.3,702EUR08:00+3,39+0,1247,1603,464177,70
Trend Micro Inc.38,89EUR11:11-1,62-0,6445,0226,5212.094,79
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.357,00EUR07:37+0,39+1,40414,70235,00357,00
Ubisoft Entertainment S.A.4,100EUR11:50+3,89+0,1548,0723,689136.624,30
Unisys Corp.2,174EUR03.11.+0,95+0,0204,2001,736
USU Ventures AG8,840EUR10:47+1,38+0,1209,5008,10017,68
Vectron Systems AG13,20EUR10:2114,1012,00
Veradigm Inc.5,350EUR11.02.-15,08-0,950
Verint Systems Inc.17,70EUR27.11.2025+1,15+0,20