Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,55EUR18:24+0,62+0,1527,3015,16156.972,70
3 D Systems Corp.1,851EUR17:24+4,69+0,0803,2591,12724.155,55
Adobe Systems210,60EUR18:25+1,62+3,35377,10191,201.519.900,20
Agfa-Gevaert N.V.0,4870EUR14:20-2,99-0,01501,18000,423012.925,95
Agilent Technologies Inc.100,30EUR15:34-0,35-0,35138,1887,7260.581,20
All for One Group SE35,00EUR15:27-2,23-0,8058,8030,6011.060,00
Allgeier SE18,00EUR18:2624,4014,3541.832,00
Amdocs Ltd.55,18EUR09:30+1,74+0,9685,2253,14606,98
Ansys Inc.331,40EUR30.07.2025
Apple224,25EUR18:30-0,82-1,85247,55167,627.696.260,00
Asana Inc.5,192EUR10:17-2,11-0,10816,7004,622565,93
Asure Software6,100EUR15.04.+2,80+0,2009,7006,100
Atos SE37,62EUR18:25+5,17+1,8463,3021,00699.807,24
ATOSS Software SE79,40EUR17:56+1,82+1,40159,8072,40743.025,20
AudioCodes Ltd.7,850EUR15.04.+0,67+0,0509,3506,000
Autodesk Inc.205,20EUR17:00+1,71+3,45279,70183,00132.354,00
Azenta Inc.20,00EUR15.04.34,6017,60
B+S Banksysteme AG1,845EUR18:11+1,45+0,0253,5001,61018.333,77
Basler AG18,22EUR18:26-1,43-0,2619,867,52433.399,14
Blackbaud Inc.30,60EUR15.04.+1,88+0,6063,0030,604.039,20
Brady Corp.70,00EUR08:50+0,72+0,5081,5057,50210,00
Cancom26,05EUR18:28+2,16+0,5531,4520,20133.766,75
CENIT AG6,840EUR16:20+0,30+0,0209,7005,58013.269,60
CHAPTERS Group AG31,05EUR18:20-0,17-0,0550,4025,2012.420,00
Check Point Software Techs Ltd115,90EUR18:02+1,94+2,20205,20112,5022.948,20
Cisco Systems Inc.70,87EUR18:23+1,74+1,2173,9947,03473.128,12
Cognizant Technology Sol.Corp.51,16EUR09:30+1,75+0,8975,0048,9851,16
CompuGroup26,65EUR17:3128,0021,64
CPU Softwarehouse AG0,5250EUR11:371,18000,34001.869,00
cyan AG1,970EUR17:423,2201,7809.700,28
Dassault Systemes SE18,50EUR18:01+3,35+0,6034,4014,80
DataTec Ltd.3,460EUR18:26+0,58+0,0204,3402,500
Dell Technologies Inc.161,86EUR18:27+7,82+11,72163,0070,86416.951,36
Digimarc Corp.5,410EUR15.04.+1,45+0,08012,4003,560
DISO Verw.0,9050EUR08:171,05000,9000
Electronic Arts172,50EUR16:38+0,29+0,50178,96123,30690,00
Euronet Worldwide Inc.60,00EUR15.04.+1,27+0,78100,0054,00
EVS Broadcast Equipment S.A.35,65EUR17:34+1,86+0,6539,0031,00
Exasol2,170EUR18:20+10,15+0,2003,5401,85566.875,06
F5 Inc.252,80EUR07:32+2,41+6,10298,80194,70252,80
Fabasoft AG11,25EUR17:22+5,21+0,5517,9010,35116.482,50
Fair Isaac Corp.900,00EUR16:37+4,78+41,501.990,00777,50113.400,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,400EUR17:50-0,75-0,04011,3004,445340,20
GB Group PLC2,360EUR17:52+3,51+0,0803,4002,000
GFT Techn.19,30EUR18:26+4,15+0,7626,3013,92526.330,30
Honeywell International Inc.196,88EUR18:23+0,05+0,10213,05161,78179.751,44
HP Inc.16,84EUR18:19+3,10+0,5126,3214,51252.751,56
ifa systems AG2,000EUR13:51-7,43-0,1503,2002,00011.760,00
IHI Corp.16,61EUR15:36-0,26-0,0426,008,7943.756,01
Infosys12,15EUR18:32+1,25+0,1525,5011,0536.571,50
init innov.in traffic syst.SE44,00EUR18:30+2,93+1,2555,0035,90111.760,00
Innodata Inc.38,25EUR18:09+1,90+0,7081,5025,90158.852,25
Intershop Comm.1,045EUR18:08+2,32+0,0231,8700,9407.938,87
IBM212,55EUR18:29+2,63+5,45280,90187,781.122.051,45
Intuit330,40EUR18:12+0,09+0,30716,30292,45202.535,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,50EUR17:29+2,49+0,4522,6016,1570.374,00
Jack Henry & Associates Inc.130,75EUR16:28+1,46+1,90167,60123,551.438,25
Koei Tecmo Holdings Co. Ltd.9,250EUR13:299,25
Konami Group Corp.112,40EUR15:14-0,63-0,70151,0097,006.519,20
Kontron21,20EUR18:33+3,33+0,6828,9616,69718.065,20
Lectra S.A.16,88EUR16:31-0,36-0,068.625,68
Linedata Services S.A.43,50EUR17:4087,2036,60
Manhattan Associates Inc.112,70EUR15:39+0,41+0,45204,00101,051.465,10
Maximus Inc.58,50EUR09:30+0,86+0,5088,0054,0058,50
Microsoft354,85EUR18:33+1,87+6,50491,95309,3543.920.494,20
Morningstar Inc.154,20EUR15.04.+1,06+1,60278,00128,003.238,20
msg life ag3,840EUR15:414,0003,3008.908,80
mVISE AG7,950EUR15.04.+0,65+0,0508,7800,4421.001,70
Nagarro SE48,02EUR18:25+3,62+1,6681,1543,16175.032,90
NEC Corp.23,09EUR17:10+0,39+0,0934,2019,2822.397,30
Nelnet Inc.114,00EUR17:40121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.88,00EUR12:56+1,74+1,50158,0079,502.640,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,65EUR18:31+1,06+0,4785,8243,572.371.319,18
Nokia8,598EUR18:29+1,30+0,1108,8963,4491.600.371,53
NVIDIA168,18EUR18:33-0,21-0,36183,2884,2027.217.746,66
Omnicell Inc.31,60EUR15.04.+1,27+0,4043,8021,60189,60
Open Text Corp.19,54EUR09:30+1,69+0,3334,4017,4619,54
Option N.V.6,580EUR17:40-4,64-0,32015,0001,200
Oracle150,54EUR18:33+4,60+6,62294,85107,027.461.515,10
ORBIS SE4,980EUR17:18+4,37+0,2007,6004,420124,50
Pegasystems Inc.37,20EUR15:35+2,06+0,7459,0029,257.328,40
Pitney-Bowes Inc.9,948EUR12:41+2,16+0,21511,0007,1502.984,40
Pixelworks Inc.4,635EUR15.04.+1,59+0,07014,2004,5204,64
PRO DV AG2,060EUR09:383,0602,06020,60
PSI45,40EUR09:30+1,78+0,8046,6024,00454,00
Qualcomm115,00EUR18:24+1,79+2,02175,66105,44649.520,00
R. Stahl AG13,10EUR07:3421,2012,003.091,60
Radware Ltd.20,80EUR15.04.+1,90+0,4026,0017,70873,60
Reply S.p.A.90,85EUR16:15+3,55+3,10164,3076,5512.628,15
RTX A/S12,50EUR15:28-1,19-0,1515,957,78
Salesforce Inc.153,40EUR18:30+1,69+2,54264,50139,621.742.470,60
SAP151,54EUR18:34+3,36+4,92273,30137,6633.338.951,54
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG193,00EUR17:38+1,18+2,20247,00152,8099.395,00
Siemens239,50EUR18:33+0,86+2,05275,65184,509.594.130,50
SoftBank Corp.1,166EUR15:18-0,51-0,0061,4431,050470,86
Softbank25,34EUR18:27+5,07+1,2139,1210,20599.164,30
Softing AG2,920EUR16:36+5,24+0,1404,3602,5405.057,44
Sony18,42EUR18:34+0,76+0,1426,4916,90446.507,57
Square Enix Hldgs Co. Ltd.13,90EUR11:21-0,72-0,1022,1313,22569,90
SS&C Technologies Holdings59,76EUR15.04.+0,60+0,3677,5057,6059,76
Synopsys Inc.377,50EUR17:39+1,08+4,00569,90325,15186.107,50
Take-Two Interactive Softw.Inc183,00EUR18:27+0,66+1,20227,70159,24266.448,00
Technology One Ltd.18,80EUR10:03+4,02+0,7024,4011,7037,60
Temenos AG81,00EUR15.04.+2,51+2,052.430,00
Teradata Corp.22,93EUR16:12+0,49+0,1134,8017,206.282,82
Tieto Oyj18,71EUR14:58+1,48+0,2719,6414,372.357,46
tiscon AG1,320EUR15.04.+1,82+0,0203,4000,530528,00
Toast Inc.24,36EUR16:51+2,75+0,6543,4420,6122.849,68
TomTom N.V.4,550EUR17:28+0,45+0,0207,1604,23434.015,80
Trend Micro Inc.31,45EUR18:11+4,84+1,4569,6526,5225.348,70
TruBridge Inc.19,40EUR18:30+4,86+0,9023,8012,00
Tyler Technologies Inc.291,20EUR16:31+2,17+6,20531,60243,502.038,40
Ubisoft Entertainment S.A.4,724EUR18:20+1,96+0,09011,6553,689500.767,62
Unisys Corp.2,060EUR09:08-0,39-0,0085,2561,736309,00