120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 18:36 | -0,41 | -0,10 | 27,30 | 13,82 | 71.244,80 | |
| 3 D Systems Corp. | 1,640EUR | 18:33 | -1,29 | -0,021 | 3,259 | 1,127 | 1.054,52 | |
| Adobe Systems | 196,50EUR | 21:58 | -4,19 | -8,59 | 377,10 | 194,48 | 2.310.447,00 | |
| Agfa-Gevaert N.V. | 0,4895EUR | 15:51 | -0,21 | -0,0010 | 1,1800 | 0,4230 | 5.389,88 | |
| Agilent Technologies Inc. | 100,30EUR | 08:09 | -1,60 | -1,60 | 138,18 | 87,19 | 501,50 | |
| All for One Group SE | 34,40EUR | 13:29 | -3,12 | -1,10 | 58,80 | 30,60 | 15.411,20 | |
| Allgeier SE | 16,70EUR | 17:30 | -4,82 | -0,85 | 24,40 | 14,35 | 24.799,50 | |
| Amdocs Ltd. | 55,18EUR | 21:17 | -2,73 | -1,54 | 85,22 | 55,04 | 5.738,72 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 222,70EUR | 21:57 | +0,16 | +0,35 | 247,55 | 163,06 | 4.294.992,20 | |
| Asana Inc. | 4,800EUR | 18:30 | -5,37 | -0,277 | 16,700 | 4,800 | 3.840,00 | |
| Asure Software | 6,100EUR | 22:25 | 9,700 | 6,100 | ||||
| Atos SE | 33,88EUR | 21:40 | -2,17 | -0,74 | 63,30 | 21,00 | 370.376,16 | |
| ATOSS Software SE | 75,70EUR | 21:43 | -4,34 | -3,40 | 159,80 | 72,40 | 274.109,70 | |
| AudioCodes Ltd. | 7,850EUR | 22:25 | -1,29 | -0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 192,38EUR | 21:56 | -6,56 | -13,47 | 279,70 | 183,00 | 133.511,72 | |
| Azenta Inc. | 19,30EUR | 22:25 | +1,06 | +0,20 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,900EUR | 17:03 | -4,17 | -0,080 | 3,500 | 1,610 | 2.458,60 | |
| Basler AG | 13,28EUR | 21:09 | +3,83 | +0,48 | 19,86 | 7,52 | 289.862,56 | |
| Blackbaud Inc. | 37,60EUR | 22:25 | -3,77 | -1,20 | 63,00 | 37,60 | ||
| Brady Corp. | 72,00EUR | 22:25 | +0,71 | +0,50 | 81,50 | 57,50 | ||
| Cancom | 24,25EUR | 20:25 | -5,14 | -1,30 | 31,45 | 20,20 | 194.582,00 | |
| CENIT AG | 6,340EUR | 18:30 | +3,30 | +0,200 | 9,700 | 5,580 | 52.564,94 | |
| CHAPTERS Group AG | 32,10EUR | 21:55 | -2,36 | -0,75 | 50,40 | 25,20 | 24.075,00 | |
| Check Point Software Techs Ltd | 119,95EUR | 20:52 | -3,05 | -3,80 | 205,20 | 118,70 | 7.916,70 | |
| Cisco Systems Inc. | 71,01EUR | 20:41 | -0,64 | -0,46 | 73,99 | 47,03 | 805.537,44 | |
| Cognizant Technology Sol.Corp. | 50,36EUR | 20:01 | -3,34 | -1,74 | 75,00 | 50,00 | 15.863,40 | |
| CompuGroup | 26,70EUR | 21:59 | 28,00 | 21,64 | 53,40 | |||
| CPU Softwarehouse AG | 0,5150EUR | 08:57 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,020EUR | 20:45 | +4,17 | +0,080 | 3,220 | 1,780 | 5.247,96 | |
| Dassault Systemes SE | 16,80EUR | 21:49 | -3,45 | -0,60 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,580EUR | 22:07 | -3,24 | -0,120 | 4,340 | 2,400 | ||
| Dell Technologies Inc. | 155,00EUR | 21:54 | -2,59 | -4,10 | 161,50 | 68,68 | 754.075,00 | |
| Digimarc Corp. | 5,410EUR | 08:42 | -0,28 | -0,015 | 12,400 | 3,560 | 54,10 | |
| DISO Verw. | 0,9050EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,00EUR | 20:59 | -1,15 | -2,00 | 178,96 | 120,86 | 3.460,00 | |
| Euronet Worldwide Inc. | 56,70EUR | 09:35 | +1,36 | +0,78 | 100,00 | 54,00 | 17.010,00 | |
| EVS Broadcast Equipment S.A. | 34,00EUR | 22:07 | -0,58 | -0,20 | 39,00 | 31,00 | ||
| Exasol | 2,040EUR | 20:52 | +3,16 | +0,060 | 3,540 | 1,865 | 19.802,28 | |
| F5 Inc. | 264,70EUR | 22:25 | -3,68 | -9,60 | 298,80 | 194,70 | ||
| Fabasoft AG | 10,70EUR | 21:14 | 17,90 | 10,35 | 34.143,70 | |||
| Fair Isaac Corp. | 913,50EUR | 21:15 | -2,15 | -20,00 | 1.990,00 | 843,60 | 42.934,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,160EUR | 17:14 | +1,98 | +0,100 | 11,300 | 4,445 | 2.868,96 | |
| GB Group PLC | 2,120EUR | 22:07 | -9,40 | -0,220 | 3,400 | 2,000 | ||
| GFT Techn. | 17,20EUR | 21:31 | -5,95 | -1,08 | 26,30 | 13,92 | 325.940,00 | |
| Honeywell International Inc. | 201,05EUR | 21:50 | +1,27 | +2,52 | 213,05 | 161,78 | 41.818,40 | |
| HP Inc. | 15,78EUR | 21:57 | -3,15 | -0,51 | 26,32 | 14,51 | 197.581,38 | |
| ifa systems AG | 2,140EUR | 08:16 | 3,200 | 2,020 | ||||
| IHI Corp. | 18,18EUR | 15:44 | -2,15 | -0,40 | 26,00 | 8,64 | 5.273,36 | |
| Infosys | 11,70EUR | 21:39 | -1,68 | -0,20 | 25,50 | 11,05 | 21.703,50 | |
| init innov.in traffic syst.SE | 40,35EUR | 20:40 | -3,12 | -1,30 | 55,00 | 35,90 | 80.942,10 | |
| Innodata Inc. | 30,90EUR | 21:36 | -9,75 | -3,30 | 81,50 | 25,90 | 109.262,40 | |
| Intershop Comm. | 1,005EUR | 20:12 | +3,73 | +0,036 | 1,940 | 0,940 | 6.820,93 | |
| IBM | 201,70EUR | 21:39 | -2,20 | -4,55 | 280,90 | 187,78 | 1.668.664,10 | |
| Intuit | 308,55EUR | 21:52 | -7,15 | -23,75 | 716,30 | 296,30 | 449.865,90 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,80EUR | 19:38 | -2,13 | -0,40 | 22,60 | 16,15 | 44.650,00 | |
| Jack Henry & Associates Inc. | 137,40EUR | 22:25 | -3,18 | -4,30 | 167,60 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,550EUR | 17:54 | -2,29 | -0,200 | 427,50 | |||
| Konami Group Corp. | 107,30EUR | 22:25 | -2,75 | -2,90 | 151,00 | 97,00 | ||
| Kontron | 19,84EUR | 21:55 | -0,91 | -0,18 | 28,96 | 16,69 | 409.001,60 | |
| Lectra S.A. | 15,38EUR | 17:22 | -4,21 | -0,68 | 3.199,04 | |||
| Linedata Services S.A. | 43,30EUR | 22:07 | +3,59 | +1,50 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 104,40EUR | 20:46 | -7,11 | -8,10 | 204,00 | 104,40 | 730,80 | |
| Maximus Inc. | 56,00EUR | 21:29 | +0,91 | +0,50 | 88,00 | 54,00 | 40.096,00 | |
| Microsoft | 318,95EUR | 21:59 | -0,67 | -2,15 | 491,95 | 309,35 | 17.901.387,70 | |
| Morningstar Inc. | 152,10EUR | 22:25 | -1,56 | -2,30 | 278,00 | 128,00 | ||
| msg life ag | 3,840EUR | 14:04 | 4,000 | 3,260 | 192,00 | |||
| mVISE AG | 7,000EUR | 22:25 | +7,19 | +0,500 | 8,780 | 0,442 | ||
| Nagarro SE | 46,98EUR | 19:06 | -3,97 | -1,86 | 81,15 | 43,16 | 208.779,12 | |
| NEC Corp. | 22,26EUR | 20:21 | -4,77 | -1,09 | 34,20 | 17,83 | 22.015,14 | |
| Nelnet Inc. | 112,00EUR | 22:08 | 121,00 | 87,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 90,00EUR | 15:35 | -4,30 | -4,00 | 158,00 | 79,50 | 2.970,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,10EUR | 21:04 | -2,97 | -1,41 | 85,82 | 45,19 | 499.162,76 | |
| Nokia | 8,080EUR | 21:53 | +0,77 | +0,062 | 8,238 | 3,449 | 1.885.872,00 | |
| NVIDIA | 157,16EUR | 21:59 | +0,68 | +1,06 | 183,28 | 84,20 | 17.161.872,00 | |
| Omnicell Inc. | 30,40EUR | 19:03 | -0,66 | -0,20 | 43,80 | 21,60 | 1.064,00 | |
| Open Text Corp. | 17,50EUR | 18:16 | -4,89 | -0,90 | 34,40 | 17,50 | 22.067,50 | |
| Option N.V. | 5,340EUR | 17:35 | -14,42 | -0,900 | 15,000 | 1,200 | ||
| Oracle | 117,80EUR | 21:59 | -4,56 | -5,62 | 294,85 | 107,02 | 3.392.051,00 | |
| ORBIS SE | 4,820EUR | 10:15 | +2,13 | +0,100 | 7,600 | 4,420 | 96,40 | |
| Pegasystems Inc. | 33,92EUR | 21:59 | -3,46 | -1,21 | 59,00 | 29,25 | 1.322,88 | |
| Pitney-Bowes Inc. | 9,472EUR | 22:25 | +3,09 | +0,290 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 4,690EUR | 22:25 | +2,13 | +0,095 | 14,200 | 4,520 | ||
| PRO DV AG | 2,140EUR | 22:25 | -0,98 | -0,020 | 3,060 | 2,100 | ||
| PSI | 46,20EUR | 22:25 | +0,22 | +0,10 | 46,60 | 22,90 | ||
| Qualcomm | 109,02EUR | 21:49 | +0,07 | +0,08 | 175,66 | 105,44 | 312.124,26 | |
| R. Stahl AG | 13,20EUR | 08:04 | -0,76 | -0,10 | 21,20 | 12,00 | 26,40 | |
| Radware Ltd. | 24,00EUR | 22:25 | -6,84 | -1,60 | 26,00 | 17,70 | ||
| Reply S.p.A. | 81,40EUR | 20:11 | 164,30 | 76,55 | 29.059,80 | |||
| RTX A/S | 12,65EUR | 17:36 | 15,95 | 7,48 | ||||
| Salesforce Inc. | 146,10EUR | 21:58 | -3,42 | -5,16 | 264,50 | 142,92 | 2.717.606,10 | |
| SAP | 140,74EUR | 21:59 | -3,44 | -5,00 | 273,30 | 137,66 | 41.383.611,82 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 179,40EUR | 21:48 | -3,17 | -5,80 | 247,00 | 152,80 | 130.244,40 | |
| Siemens | 228,70EUR | 21:53 | -1,02 | -2,35 | 275,65 | 177,54 | 11.573.592,20 | |
| SoftBank Corp. | 1,174EUR | 14:39 | +0,13 | +0,002 | 1,443 | 1,050 | 2.397,46 | |
| Softbank | 20,51EUR | 21:04 | -1,94 | -0,40 | 39,12 | 9,50 | 437.720,24 | |
| Softing AG | 3,040EUR | 20:35 | 4,360 | 2,540 | 696,16 | |||
| Sony | 18,47EUR | 21:34 | -0,87 | -0,16 | 26,49 | 16,90 | 328.453,38 | |
| Square Enix Hldgs Co. Ltd. | 14,20EUR | 22:25 | 22,13 | 13,22 | ||||
| SS&C Technologies Holdings | 58,62EUR | 16:34 | -3,29 | -1,98 | 77,50 | 58,50 | 117,24 | |
| Synopsys Inc. | 343,50EUR | 20:44 | -1,57 | -5,50 | 569,90 | 325,15 | 136.713,00 | |
| Take-Two Interactive Softw.Inc | 169,60EUR | 21:54 | -2,31 | -4,00 | 227,70 | 159,24 | 330.041,60 | |
| Technology One Ltd. | 16,60EUR | 18:47 | -6,21 | -1,10 | 24,40 | 11,70 | 332,00 | |
| Temenos AG | 75,20EUR | 17:13 | -3,05 | -2,40 | 10.152,00 | |||
| Teradata Corp. | 21,52EUR | 18:31 | -2,59 | -0,57 | 34,80 | 17,20 | 236,72 | |
| Tieto Oyj | 18,68EUR | 22:25 | -3,93 | -0,74 | 19,64 | 14,37 | ||
| tiscon AG | 0,9500EUR | 08:43 | 3,4000 | 0,5300 | 190,00 | |||
| Toast Inc. | 21,46EUR | 17:25 | -1,26 | -0,28 | 43,44 | 20,61 | 7.339,32 | |
| TomTom N.V. | 4,330EUR | 17:02 | -2,35 | -0,104 | 7,160 | 4,140 | 840,02 | |
| Trend Micro Inc. | 28,81EUR | 17:39 | -4,16 | -1,24 | 69,65 | 26,52 | 6.251,77 | |
| TruBridge Inc. | 15,10EUR | 22:05 | +2,72 | +0,40 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 278,60EUR | 19:03 | -1,64 | -4,60 | 531,60 | 243,50 | 19.780,60 | |
| Ubisoft Entertainment S.A. | 3,935EUR | 20:37 | -1,28 | -0,051 | 11,655 | 3,689 | 113.721,50 | |
| Unisys Corp. | 1,812EUR | 22:25 | -0,73 | -0,013 | 5,256 | 1,736 |