120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 04.06. | +0,21 | +0,05 | 27,30 | 18,02 | 92.736,80 | |
| 3 D Systems Corp. | 2,700EUR | 04.06. | -15,42 | -0,478 | 3,500 | 1,127 | 382.087,80 | |
| Adobe Systems | 222,40EUR | 04.06. | +0,73 | +1,60 | 368,55 | 191,20 | 1.307.044,80 | |
| Agfa-Gevaert N.V. | 0,4395EUR | 04.06. | +0,81 | +0,0035 | 1,1800 | 0,4230 | 3.955,50 | |
| Agilent Technologies Inc. | 119,10EUR | 04.06. | +0,55 | +0,65 | 138,18 | 94,00 | 14.053,80 | |
| All for One Group SE | 32,50EUR | 04.06. | +0,62 | +0,20 | 57,40 | 27,10 | 7.215,00 | |
| Allgeier SE | 16,85EUR | 04.06. | -0,30 | -0,05 | 24,40 | 14,35 | 213.101,95 | |
| Amdocs Ltd. | 52,10EUR | 04.06. | -0,11 | -0,06 | 82,10 | 51,28 | 3.751,20 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 268,20EUR | 04.06. | +0,36 | +0,95 | 273,10 | 169,02 | 5.001.930,00 | |
| Asana Inc. | 7,066EUR | 04.06. | +1,26 | +0,086 | 13,600 | 4,622 | 247,31 | |
| Asure Software | 7,300EUR | 04.06. | +0,65 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 39,64EUR | 04.06. | +1,49 | +0,58 | 63,30 | 26,76 | 638.362,56 | |
| ATOSS Software SE | 80,00EUR | 04.06. | +4,31 | +3,30 | 147,60 | 68,80 | 463.360,00 | |
| AudioCodes Ltd. | 8,750EUR | 04.06. | +1,17 | +0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 200,05EUR | 04.06. | +1,62 | +3,19 | 279,70 | 183,00 | 112.028,00 | |
| Azenta Inc. | 20,00EUR | 04.06. | -4,46 | -0,90 | 34,60 | 13,80 | 140,00 | |
| B+S Banksysteme AG | 2,210EUR | 04.06. | 3,500 | 1,610 | 1.953,64 | |||
| Basler AG | 27,00EUR | 04.06. | -6,94 | -2,00 | 30,20 | 9,03 | 382.887,00 | |
| Blackbaud Inc. | 26,20EUR | 04.06. | +0,83 | +0,20 | 63,00 | 26,20 | ||
| Brady Corp. | 73,00EUR | 04.06. | +2,68 | +2,00 | 81,50 | 57,50 | ||
| Cancom | 27,80EUR | 04.06. | +2,42 | +0,65 | 31,45 | 20,20 | 87.319,80 | |
| CENIT AG | 8,520EUR | 04.06. | -3,85 | -0,340 | 9,740 | 5,580 | 60.790,20 | |
| CHAPTERS Group AG | 32,75EUR | 04.06. | +1,12 | +0,35 | 50,40 | 25,20 | 4.028,25 | |
| Check Point Software Techs Ltd | 118,00EUR | 04.06. | +0,34 | +0,40 | 205,20 | 95,44 | 30.798,00 | |
| Cisco Systems Inc. | 112,04EUR | 04.06. | +2,85 | +3,10 | 112,30 | 55,22 | 1.596.121,84 | |
| Cognizant Technology Sol.Corp. | 45,88EUR | 04.06. | -0,35 | -0,16 | 75,00 | 38,95 | 45.645,63 | |
| CompuGroup | 27,80EUR | 04.06. | +2,02 | +0,55 | 28,95 | 21,80 | 389,20 | |
| CPU Softwarehouse AG | 0,3480EUR | 04.06. | 1,1800 | 0,3000 | ||||
| cyan AG | 2,080EUR | 04.06. | +3,06 | +0,060 | 2,980 | 1,780 | 11.229,92 | |
| Dassault Systemes SE | 19,80EUR | 04.06. | +5,88 | +1,10 | 32,80 | 14,80 | ||
| DataTec Ltd. | 4,020EUR | 04.06. | 4,480 | 2,520 | ||||
| Dell Technologies Inc. | 363,25EUR | 04.06. | +0,08 | +0,30 | 416,10 | 93,95 | 4.591.116,75 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 0,9350EUR | 04.06. | -2,14 | -0,0200 | 1,0500 | 0,9000 | ||
| Electronic Arts | 175,00EUR | 04.06. | +0,29 | +0,50 | 178,96 | 125,64 | 21.525,00 | |
| Euronet Worldwide Inc. | 60,46EUR | 04.06. | +1,62 | +0,96 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 29,15EUR | 04.06. | -0,34 | -0,10 | 38,35 | 28,65 | ||
| Exasol | 2,630EUR | 04.06. | +5,49 | +0,130 | 3,540 | 1,855 | 24.514,23 | |
| F5 Inc. | 346,10EUR | 04.06. | +0,49 | +1,70 | 352,30 | 194,70 | 20.073,80 | |
| Fabasoft AG | 11,75EUR | 04.06. | 17,90 | 10,35 | 89.605,50 | |||
| Fair Isaac Corp. | 1.004,00EUR | 04.06. | -0,89 | -9,00 | 1.684,50 | 750,00 | 81.324,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,860EUR | 04.06. | -0,17 | -0,010 | 11,300 | 4,445 | 339,88 | |
| GB Group PLC | 2,200EUR | 04.06. | +5,77 | +0,120 | 3,260 | 2,000 | ||
| GFT Techn. | 23,20EUR | 04.06. | +3,36 | +0,75 | 25,45 | 13,92 | 167.968,00 | |
| Honeywell International Inc. | 187,90EUR | 04.06. | -2,63 | -5,06 | 213,05 | 161,78 | 376.927,40 | |
| HP Inc. | 22,62EUR | 04.06. | +0,85 | +0,19 | 25,70 | 14,51 | 502.819,98 | |
| ifa systems AG | 2,000EUR | 04.06. | 2,900 | 1,600 | ||||
| IHI Corp. | 13,51EUR | 04.06. | +4,79 | +0,62 | 26,00 | 11,57 | 5.202,89 | |
| Infosys | 11,00EUR | 04.06. | +0,94 | +0,10 | 25,50 | 9,84 | 8.536,00 | |
| init innov.in traffic syst.SE | 53,20EUR | 04.06. | +3,94 | +2,00 | 55,00 | 35,90 | 192.690,40 | |
| Innodata Inc. | 105,00EUR | 04.06. | +12,24 | +11,30 | 107,80 | 29,70 | 10.709.895,00 | |
| Intershop Comm. | 1,110EUR | 04.06. | -0,97 | -0,010 | 1,840 | 0,940 | 5.945,16 | |
| IBM | 260,65EUR | 04.06. | -1,58 | -4,15 | 292,85 | 181,32 | 4.322.098,30 | |
| Intuit | 260,00EUR | 04.06. | -3,16 | -8,45 | 716,30 | 256,00 | 1.133.860,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,00EUR | 04.06. | +1,01 | +0,20 | 22,60 | 17,55 | 81.760,00 | |
| Jack Henry & Associates Inc. | 114,05EUR | 04.06. | -1,88 | -2,15 | 166,90 | 114,05 | 6.044,65 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 04.06. | -0,64 | -0,050 | ||||
| Konami Group Corp. | 103,90EUR | 04.06. | -0,66 | -0,70 | 151,00 | 97,00 | 311,70 | |
| Kontron | 23,46EUR | 04.06. | +0,87 | +0,20 | 28,96 | 16,69 | 370.058,04 | |
| Lectra S.A. | 17,24EUR | 04.06. | -1,64 | -0,28 | 3.448,00 | |||
| Linedata Services S.A. | 41,20EUR | 04.06. | -2,37 | -1,00 | 83,60 | 36,60 | 1.606,80 | |
| Manhattan Associates Inc. | 129,75EUR | 04.06. | -0,66 | -0,85 | 204,00 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 04.06. | 88,00 | 50,50 | ||||
| Microsoft | 368,70EUR | 04.06. | -0,04 | -0,15 | 491,95 | 309,35 | 12.041.004,60 | |
| Morningstar Inc. | 153,75EUR | 04.06. | +1,61 | +2,50 | 276,00 | 128,00 | 153,75 | |
| msg life ag | 3,820EUR | 04.06. | 4,000 | 3,420 | ||||
| mVISE AG | 7,700EUR | 04.06. | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 42,18EUR | 04.06. | +2,49 | +1,00 | 81,15 | 39,52 | 130.378,38 | |
| NEC Corp. | 22,95EUR | 04.06. | -0,40 | -0,09 | 34,20 | 19,81 | 11.406,15 | |
| Nelnet Inc. | 110,00EUR | 04.06. | +0,92 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 80,00EUR | 04.06. | -1,23 | -1,00 | 158,00 | 72,00 | 320,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,92EUR | 04.06. | +0,04 | +0,02 | 85,82 | 36,07 | 328.741,20 | |
| Nokia | 14,23EUR | 04.06. | -0,77 | -0,11 | 14,97 | 3,45 | 6.307.632,49 | |
| NVIDIA | 188,30EUR | 04.06. | +1,53 | +2,84 | 202,50 | 121,18 | 39.014.630,20 | |
| Omnicell Inc. | 37,20EUR | 04.06. | +3,89 | +1,40 | 43,80 | 23,60 | 409,20 | |
| Open Text Corp. | 20,44EUR | 04.06. | -0,49 | -0,10 | 34,40 | 17,46 | 1.349,04 | |
| Option N.V. | 6,580EUR | 04.06. | +0,92 | +0,060 | 15,000 | 1,200 | 65,80 | |
| Oracle | 203,80EUR | 04.06. | +2,57 | +5,09 | 294,85 | 113,86 | 4.722.249,80 | |
| ORBIS SE | 5,300EUR | 04.06. | +0,96 | +0,050 | 7,600 | 4,420 | 789,70 | |
| Pegasystems Inc. | 30,13EUR | 04.06. | +0,83 | +0,25 | 59,00 | 28,00 | ||
| Pitney-Bowes Inc. | 14,46EUR | 04.06. | +1,31 | +0,19 | 14,46 | 7,90 | 3.006,64 | |
| Pixelworks Inc. | 5,940EUR | 04.06. | +4,01 | +0,220 | 14,200 | 4,520 | 647,46 | |
| PRO DV AG | 2,160EUR | 04.06. | -1,89 | -0,040 | 3,020 | 2,060 | 4.860,00 | |
| PSI | 45,20EUR | 04.06. | 46,60 | 24,00 | 9.627,60 | |||
| Qualcomm | 209,05EUR | 04.06. | -3,27 | -7,05 | 222,90 | 105,44 | 1.925.768,60 | |
| R. Stahl AG | 14,20EUR | 04.06. | +2,26 | +0,30 | 20,40 | 12,00 | 5.765,20 | |
| Radware Ltd. | 27,40EUR | 04.06. | -2,34 | -0,60 | 27,40 | 19,30 | ||
| Reply S.p.A. | 105,90EUR | 04.06. | +1,93 | +2,00 | 153,70 | 76,55 | 17.897,10 | |
| RTX A/S | 13,25EUR | 04.06. | +0,38 | +0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 162,60EUR | 04.06. | -1,13 | -1,86 | 241,60 | 139,62 | 2.736.720,60 | |
| SAP | 161,88EUR | 04.06. | +3,87 | +6,02 | 273,30 | 135,52 | 30.273.664,44 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 204,50EUR | 04.06. | +2,22 | +4,40 | 247,00 | 152,80 | 245.809,00 | |
| Siemens | 272,55EUR | 04.06. | -0,89 | -2,45 | 280,00 | 196,02 | 6.734.710,50 | |
| SoftBank Corp. | 1,152EUR | 04.06. | -1,58 | -0,019 | 1,443 | 1,050 | 26.606,56 | |
| Softbank | 40,60EUR | 04.06. | -9,44 | -4,20 | 49,97 | 11,13 | 3.728.460,40 | |
| Softing AG | 2,900EUR | 04.06. | 4,360 | 2,540 | 3.607,60 | |||
| Sony | 19,31EUR | 04.06. | +0,24 | +0,05 | 26,49 | 16,42 | 216.964,00 | |
| Square Enix Hldgs Co. Ltd. | 13,50EUR | 04.06. | -1,48 | -0,20 | 22,13 | 13,00 | 1.579,50 | |
| SS&C Technologies Holdings | 59,52EUR | 04.06. | +1,99 | +1,16 | 77,50 | 55,94 | ||
| Synopsys Inc. | 428,00EUR | 04.06. | -0,82 | -3,50 | 569,90 | 325,15 | 227.268,00 | |
| Take-Two Interactive Softw.Inc | 186,70EUR | 04.06. | +0,32 | +0,60 | 227,70 | 159,24 | 420.448,40 | |
| Technology One Ltd. | 20,20EUR | 04.06. | -0,52 | -0,10 | 24,40 | 11,70 | ||
| Temenos AG | 78,80EUR | 04.06. | +4,55 | +3,40 | 94,20 | 59,75 | 4.649,20 | |
| Teradata Corp. | 30,30EUR | 04.06. | -0,37 | -0,11 | 34,80 | 17,20 | 1.302,90 | |
| Tieto Oyj | 21,10EUR | 04.06. | +2,03 | +0,42 | 21,62 | 14,37 | 1.076,10 | |
| tiscon AG | 1,000EUR | 04.06. | +33,33 | +0,300 | 3,280 | 0,530 | ||
| Toast Inc. | 21,55EUR | 04.06. | +0,42 | +0,09 | 43,44 | 19,08 | 8.490,70 | |
| TomTom N.V. | 5,350EUR | 04.06. | +4,36 | +0,225 | 7,160 | 4,234 | 19.479,35 | |
| Trend Micro Inc. | 34,61EUR | 04.06. | +3,28 | +1,10 | 68,05 | 26,52 | 51.118,97 | |
| TruBridge Inc. | 22,20EUR | 04.06. | -0,89 | -0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 268,00EUR | 04.06. | +1,38 | +3,60 | 531,60 | 243,50 | 2.144,00 | |
| Ubisoft Entertainment S.A. | 5,168EUR | 04.06. | -2,17 | -0,114 | 10,465 | 3,689 | 69.220,19 | |
| Unisys Corp. | 3,700EUR | 04.06. | +2,20 | +0,080 | 4,280 | 1,736 | 24.642,00 | |
| USU Ventures AG | 9,160EUR | 04.06. | 26,300 | 8,100 | 8.445,52 |