Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,94EUR10.08.+0,10+0,0227,3018,4034.177,16
3 D Systems Corp.3,212EUR10.08.+0,44+0,0143,5001,45142.899,47
Adobe Systems236,20EUR10.08.+3,12+7,15314,95165,721.927.155,80
Agfa-Gevaert N.V.0,3800EUR10.08.+1,90+0,00701,17000,3680169,48
Agilent Technologies Inc.128,60EUR10.08.+2,07+2,60138,1894,0013.760,20
All for One Group SE67,80EUR10.08.68,0027,1055.189,20
Allgeier SE16,95EUR10.08.-2,09-0,3524,4014,35191.772,30
Amdocs Ltd.50,76EUR10.08.+0,32+0,1677,4443,4316.344,72
Apple266,60EUR10.08.-1,50-4,05301,80192,6611.131.616,40
Asana Inc.7,864EUR10.08.-0,38-0,03013,6004,622204,46
Asure Software7,150EUR10.08.-2,72-0,2008,6006,100
Atos Group31,08EUR10.08.-3,25-1,0463,3027,64578.056,92
ATOSS Software SE90,80EUR10.08.+1,24+1,10123,4065,10924.253,20
AudioCodes Ltd.8,600EUR10.08.+0,58+0,0508,9006,000421,40
Autodesk Inc.222,60EUR10.08.+2,95+6,35279,70162,3479.023,00
Azenta Inc.26,80EUR10.08.+4,41+1,2034,6013,80
B+S Banksysteme AG1,995EUR10.08.+2,62+0,0503,5001,7051.085,28
Basler AG22,95EUR10.08.-4,83-1,1531,9511,46318.913,20
Blackbaud Inc.38,00EUR10.08.63,0023,00
Brady Corp.85,50EUR10.08.85,5060,50
Cancom24,30EUR10.08.-1,81-0,4529,4520,20138.971,70
CENIT AG6,860EUR10.08.+1,19+0,0809,7405,58084.480,90
CHAPTERS Group AG44,60EUR10.08.+0,80+0,3545,0025,2033.628,40
Check Point Software Techs Ltd113,75EUR10.08.+2,82+3,10180,3095,44116.366,25
Cisco Systems Inc.106,98EUR10.08.+1,12+1,18112,3056,032.002.023,72
Cognizant Technology Sol.Corp.50,59EUR10.08.+1,36+0,6875,0032,6153.170,09
CompuGroup26,65EUR10.08.28,9522,96319,80
CPU Softwarehouse AG0,3400EUR10.08.1,06000,2900
cyan AG1,940EUR10.08.-1,55-0,0302,9801,7501.103,86
Dassault Systemes SE21,60EUR10.08.-0,92-0,2030,2014,80
DataTec Ltd.4,620EUR10.08.5,2502,560
Dell Technologies Inc.396,30EUR10.08.+1,11+4,35420,0093,951.691.804,70
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts181,50EUR04.08.-0,27-0,50184,00139,32259.182,00
Euronet Worldwide Inc.61,80EUR10.08.-1,49-0,9283,0054,00309,00
EVS S.A.26,70EUR10.08.+4,50+1,1538,0523,55
Exasol1,975EUR10.08.-1,75-0,0353,5401,85519.287,85
F5 Inc.345,80EUR10.08.+2,61+9,00381,40194,704.841,20
Fabasoft AG13,95EUR10.08.-0,71-0,1017,0010,351.827,45
Fair Isaac Corp.913,50EUR10.08.+1,12+10,001.675,00750,0079.474,50
G5 Entertainment AB6,420EUR10.08.-1,57-0,1008,9604,445
GB Group PLC2,420EUR10.08.+6,14+0,1403,0802,000
GFT Techn.22,45EUR10.08.-5,29-1,2524,8513,92610.191,00
Honeywell International Inc.210,15EUR10.08.-0,89-1,90220,75161,78104.654,70
HP Inc.26,02EUR10.08.-0,58-0,1526,6014,51351.009,80
ifa systems AG2,020EUR10.08.2,9001,600404,00
IHI Corp.15,18EUR10.08.-0,84-0,1326,0011,5715.696,12
Infosys10,90EUR10.08.25,509,0422.824,60
init innov.in traffic syst.SE46,85EUR10.08.-0,96-0,4555,0037,6024.877,35
Innodata Inc.54,40EUR10.08.-0,37-0,20107,8029,70600.032,00
Intershop Comm.1,555EUR10.08.+0,33+0,0052,1000,9407.849,64
IBM204,45EUR10.08.-0,37-0,75292,85175,141.554.433,35
Intuit288,65EUR10.08.+3,16+8,85649,60221,50368.317,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,30EUR10.08.+0,41+0,1024,5017,55116.955,90
Jack Henry & Associates Inc.134,85EUR10.08.-0,33-0,45166,90105,80134,85
Koei Tecmo Holdings Co. Ltd.9,100EUR10.08.+0,57+0,05012,4007,7004.677,40
Konami Group Corp.116,10EUR10.08.+0,79+0,90151,0092,208.591,40
Kontron21,84EUR10.08.+0,37+0,0828,3216,69923.351,52
Lectra S.A.22,95EUR10.08.+0,66+0,1524,9015,24
Linedata Services S.A.40,50EUR10.08.-2,17-0,9064,2036,60
Manhattan Associates Inc.165,90EUR10.08.+0,42+0,70189,00101,055.474,70
Maximus Inc.48,40EUR10.08.-6,53-3,3088,0047,20290,40
Microsoft438,05EUR10.08.+1,44+6,20478,10307,1037.348.581,05
Morningstar Inc.177,95EUR10.08.+0,43+0,75226,00125,1016.727,30
msg life ag3,700EUR10.08.+2,26+0,0804,0003,42051.800,00
mVISE AG8,050EUR10.08.+0,65+0,0508,7800,44211.270,00
Nagarro SE78,45EUR10.08.+0,51+0,4081,1532,52249.000,30
NEC Corp.26,76EUR10.08.-1,27-0,3434,2019,8121.488,28
Nelnet Inc.107,00EUR10.08.-4,46-5,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.87,50EUR10.08.+1,14+1,00131,0071,5032.462,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.45,30EUR10.08.+2,57+1,1385,8235,631.069.369,66
Nokia8,000EUR10.08.-1,65-0,13414,9703,5101.661.968,00
NVIDIA188,56EUR10.08.-2,65-5,12202,50139,7839.635.877,68
Omnicell Inc.32,20EUR10.08.+1,90+0,6043,8024,608.082,20
Open Text Corp.21,69EUR10.08.-0,14-0,0334,4017,154.381,38
Option N.V.3,860EUR10.08.+0,52+0,02015,0001,200
Oracle131,10EUR10.08.+3,09+3,92294,85100,766.883.929,90
ORBIS SE4,860EUR10.08.+0,43+0,0206,3504,3601.268,46
Pegasystems Inc.28,15EUR10.08.+1,00+0,2859,0021,763.237,25
Pitney-Bowes Inc.15,77EUR10.08.-2,41-0,3616,007,90
Pixelworks Inc.5,400EUR10.08.-1,08-0,06014,2004,520
PRO DV AG2,120EUR10.08.-1,02-0,0202,9001,940
PSI44,80EUR10.08.-0,22-0,1046,8024,0059.942,40
Qualcomm140,80EUR10.08.-3,01-4,36222,90105,44983.206,40
R. Stahl AG14,20EUR10.08.-2,19-0,3019,1012,00
Radware Ltd.24,80EUR10.08.+0,82+0,2028,0019,3024,80
Reply S.p.A.117,80EUR10.08.-0,51-0,60129,3076,557.774,80
RTX A/S11,60EUR10.08.+1,31+0,1515,9510,60
Salesforce Inc.170,82EUR10.08.+2,72+4,52229,90129,222.020.971,42
SAP179,86EUR10.08.+0,81+1,44251,70127,5244.517.688,18
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG196,00EUR10.08.+1,89+3,60247,00152,80308.112,00
Siemens277,10EUR10.08.-1,14-3,20291,25196,0210.851.513,10
SoftBank Corp.1,254EUR10.08.-2,58-0,0331,4431,050706,00
Softbank29,86EUR10.08.+0,44+0,1349,9718,00357.782,52
Softing AG2,330EUR10.08.-5,51-0,1304,3602,2108.122,38
Sony20,90EUR10.08.+1,75+0,3626,4916,42453.672,24
Square Enix Hldgs Co. Ltd.16,60EUR10.08.+6,04+0,9022,1312,7010.391,60
SS&C Technologies Holdings69,02EUR10.08.+0,64+0,4477,5054,60897,26
Synopsys Inc.358,50EUR10.08.-0,70-2,50537,90321,50229.440,00
Take-Two Interactive Softw.Inc220,00EUR10.08.+3,30+7,00231,40159,241.732.940,00
Technology One Ltd.20,20EUR10.08.+0,50+0,1022,6011,70
Temenos AG75,95EUR10.08.+1,45+1,1094,2064,00
Teradata Corp.23,62EUR10.08.+1,27+0,3034,8017,60566,88
Tieto Oyj18,71EUR10.08.-0,05-0,0121,6214,925.070,41
tiscon AG0,7000EUR10.08.3,20000,500023,10
Toast Inc.30,79EUR10.08.+3,62+1,0738,7919,0843.968,12
TomTom N.V.4,020EUR10.08.-1,24-0,0507,1603,4641.471,32
Trend Micro Inc.37,97EUR10.08.+1,90+0,7050,6526,527.062,42
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.277,60EUR10.08.+2,23+6,00512,80235,0030.813,60
Ubisoft Entertainment S.A.5,264EUR10.08.-2,68-0,14410,3503,68921.319,20
Unisys Corp.2,516EUR10.08.-2,58-0,0664,2001,736
USU Ventures AG9,200EUR10.08.-0,65-0,06010,4008,100132.673,20
Vectron Systems AG13,60EUR10.08.-0,73-0,1014,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950