Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,75EUR21:38+2,06+0,5027,3018,0249.747,50
3 D Systems Corp.2,646EUR21:37+4,19+0,1043,5001,12715.812,50
Adobe Systems188,62EUR21:59-6,48-13,07363,30188,623.520.969,54
Agfa-Gevaert N.V.0,4245EUR14:39+1,54+0,00651,18000,42153.175,26
Agilent Technologies Inc.111,50EUR17:15-2,37-2,70138,1894,0044.265,50
All for One Group SE30,90EUR19:29-6,19-2,0057,4027,1016.315,20
Allgeier SE15,45EUR21:4824,4014,35165.469,50
Amdocs Ltd.48,50EUR16:50-1,97-0,9781,5448,50145,50
Ansys Inc.331,40EUR30.07.2025
Apple255,15EUR21:54+0,85+2,15274,85169,025.816.399,40
Asana Inc.6,482EUR19:33-1,77-0,11613,6004,6226.494,96
Asure Software7,300EUR22:25-3,29-0,2509,7006,100
Atos SE34,50EUR21:55+0,47+0,1663,3026,76447.982,50
ATOSS Software SE75,10EUR21:31-3,72-2,90147,6068,80310.688,70
AudioCodes Ltd.8,400EUR22:25+0,62+0,0509,3506,000
Autodesk Inc.178,30EUR21:57-7,33-14,00279,70178,30272.264,10
Azenta Inc.19,70EUR22:2534,6013,80
B+S Banksysteme AG2,170EUR20:47-0,48-0,0103,5001,61014.654,01
Basler AG26,70EUR21:02+3,11+0,8030,209,06274.556,10
Blackbaud Inc.26,20EUR22:25-4,10-1,0063,0026,20
Brady Corp.66,50EUR22:25+3,76+2,5081,5057,50
Cancom25,65EUR21:55-0,58-0,1529,9520,20175.420,35
CENIT AG8,500EUR19:52+1,23+0,1009,7405,58037.026,00
CHAPTERS Group AG30,00EUR21:48+1,20+0,3550,4025,20115.380,00
Check Point Software Techs Ltd106,95EUR20:15-2,31-2,50198,6095,4410.160,25
Cisco Systems Inc.105,10EUR21:55+2,39+2,46112,3055,221.334.454,70
Cognizant Technology Sol.Corp.45,33EUR14:00-1,48-0,6675,0038,9525.838,10
CompuGroup27,20EUR22:56+0,55+0,1528,9521,801.088,00
CPU Softwarehouse AG0,3020EUR08:431,11000,300025,07
cyan AG2,080EUR09:46+1,03+0,0202,9801,780299,52
Dassault Systemes SE18,30EUR22:57-3,68-0,7032,6014,80
DataTec Ltd.4,020EUR21:46+2,55+0,1004,4802,520
Dell Technologies Inc.338,05EUR21:55+5,62+17,95416,1093,951.833.921,25
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9550EUR08:16+1,57+0,01501,05000,9000
Electronic Arts175,00EUR21:52-0,28-0,50178,96125,644.375,00
Euronet Worldwide Inc.55,96EUR17:51+2,89+1,5897,5054,00111,92
EVS Broadcast Equipment S.A.29,55EUR22:5638,3528,15
Exasol2,420EUR21:57-5,47-0,1403,5401,85523.742,62
F5 Inc.340,80EUR21:25+0,44+1,50352,30194,7010.905,60
Fabasoft AG13,35EUR20:36-0,76-0,1017,4010,3528.902,75
Fair Isaac Corp.1.023,00EUR20:49-3,14-33,001.684,50750,0043.989,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,720EUR22:25+2,71+0,15011,3004,445
GB Group PLC2,280EUR21:59+0,89+0,0203,0802,000
GFT Techn.21,65EUR20:07+1,67+0,3525,4513,92248.044,05
Honeywell International Inc.189,48EUR21:56+6,01+10,70213,05161,78793.731,72
HP Inc.21,28EUR21:51-0,28-0,0625,7014,51515.976,16
ifa systems AG2,020EUR13:09-0,99-0,0202,9001,6002.656,30
IHI Corp.13,12EUR20:55+2,27+0,2926,0011,571.036,32
Infosys10,10EUR19:43-1,58-0,1625,509,8429.572,80
init innov.in traffic syst.SE50,10EUR21:49+1,83+0,9055,0035,9037.074,00
Innodata Inc.88,60EUR20:15+5,25+4,50107,8029,70183.136,20
Intershop Comm.1,155EUR18:54+2,70+0,0301,8400,9406.004,85
IBM238,55EUR21:54+0,47+1,10292,85181,321.882.875,15
Intuit238,50EUR21:52-2,63-6,45716,30237,65855.738,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,80EUR19:52+0,51+0,1022,6017,5538.233,80
Jack Henry & Associates Inc.109,20EUR20:40-1,63-1,80166,90109,0026.754,00
Koei Tecmo Holdings Co. Ltd.7,950EUR09:21+2,56+0,200818,85
Konami Group Corp.105,20EUR14:56+3,42+3,50151,0097,00315,60
Kontron23,80EUR21:51+2,85+0,6628,9616,693.999.542,40
Lectra S.A.16,38EUR16:56+2,48+0,4023.325,12
Linedata Services S.A.39,80EUR22:57-0,50-0,2082,8036,60
Manhattan Associates Inc.127,20EUR22:25-3,64-4,55204,00101,05
Maximus Inc.53,50EUR22:25+0,95+0,5088,0050,50
Microsoft336,95EUR21:59-2,26-7,80491,95309,3518.868.526,10
Morningstar Inc.155,10EUR21:42-5,08-8,15272,00128,0031.020,00
msg life ag3,860EUR12:45-0,52-0,0204,0003,4205.983,00
mVISE AG7,700EUR17:108,7800,442184,80
Nagarro SE36,18EUR21:53+1,82+0,6481,1535,20235.170,00
NEC Corp.22,28EUR19:33+2,22+0,4834,2019,8113.368,00
Nelnet Inc.109,00EUR22:55-1,80-2,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.76,00EUR15:06-0,65-0,50154,0072,008.132,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,20EUR21:57+0,42+0,1685,8236,07276.908,80
Nokia12,20EUR21:59+5,02+0,5814,973,452.800.008,59
NVIDIA176,88EUR21:59+1,82+3,16202,50121,1828.735.040,40
Omnicell Inc.33,80EUR22:25-1,21-0,4043,8023,60
Open Text Corp.19,04EUR20:16+0,51+0,1034,4017,4624.009,44
Option N.V.6,500EUR22:40+1,88+0,12015,0001,200
Oracle158,50EUR21:59-9,12-15,94294,85113,8614.628.282,00
ORBIS SE5,250EUR22:257,5504,420
Pegasystems Inc.28,77EUR10:49-0,64-0,1859,0028,002.877,00
Pitney-Bowes Inc.14,84EUR22:25+1,03+0,1514,847,90
Pixelworks Inc.5,730EUR19:34+10,21+0,54014,2004,5205.053,86
PRO DV AG2,080EUR22:253,0202,060
PSI44,20EUR18:19-1,57-0,7046,6024,009.900,80
Qualcomm175,64EUR21:57+5,66+9,38222,90105,442.282.968,72
R. Stahl AG13,50EUR09:3119,8012,002.700,00
Radware Ltd.24,60EUR22:25+1,63+0,4027,4019,30
Reply S.p.A.100,20EUR21:14+0,30+0,30149,6076,552.705,40
RTX A/S13,10EUR21:58-1,13-0,1515,9510,30
Salesforce Inc.143,88EUR21:59-2,96-4,38237,75139,621.807.564,44
SAP141,00EUR21:59-4,54-6,70269,15135,5250.536.797,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG186,00EUR21:59+1,00+1,80247,00152,80429.288,00
Siemens265,00EUR21:58+3,06+7,85280,00196,029.180.395,00
SoftBank Corp.1,150EUR20:18-2,65-0,0301,4431,05013.165,20
Softbank37,58EUR21:58+11,21+3,7149,9712,002.008.158,30
Softing AG2,740EUR17:29-1,12-0,0304,3602,5402.334,48
Sony18,53EUR21:58+1,83+0,3326,4916,42332.648,23
Square Enix Hldgs Co. Ltd.13,10EUR12:21+1,52+0,2022,1313,00628,80
SS&C Technologies Holdings60,22EUR11:02-1,05-0,6277,5055,9412.044,00
Synopsys Inc.394,00EUR21:59-1,26-5,00569,90325,15707.624,00
Take-Two Interactive Softw.Inc183,30EUR21:58+0,83+1,50227,70159,24520.755,30
Technology One Ltd.19,40EUR22:25-1,56-0,3023,2011,70
Temenos AG71,50EUR16:00-1,18-0,8594,2059,7513.513,50
Teradata Corp.28,86EUR22:25-1,16-0,3334,8017,20
Tieto Oyj20,22EUR16:34+0,89+0,1821,6214,3724.102,24
tiscon AG1,200EUR22:563,2800,530
Toast Inc.20,79EUR16:59+1,10+0,2343,4419,085.051,97
TomTom N.V.5,215EUR15:00+1,06+0,0557,1604,2344.286,73
Trend Micro Inc.33,14EUR22:25+3,27+1,0765,7526,52
TruBridge Inc.22,20EUR22:55-0,89-0,2022,6012,00
Tyler Technologies Inc.259,40EUR17:47-2,75-7,20531,60243,5012.451,20
Ubisoft Entertainment S.A.4,829EUR20:55-0,33-0,01610,3503,68999.738,17
Unisys Corp.3,146EUR17:50+2,38+0,0764,2801,736125,84
USU Ventures AG8,940EUR20:3425,9908,10018.058,80