120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,92EUR | 18:32 | -2,11 | -0,43 | 27,30 | 18,16 | 39.979,44 | |
| 3 D Systems Corp. | 2,322EUR | 18:38 | -1,21 | -0,028 | 3,500 | 1,340 | 33.678,29 | |
| Adobe Systems | 187,28EUR | 18:37 | -2,20 | -4,20 | 325,60 | 165,72 | 1.306.839,84 | |
| Agfa-Gevaert N.V. | 0,3825EUR | 14:38 | -7,04 | -0,0280 | 1,1800 | 0,3775 | 538,94 | |
| Agilent Technologies Inc. | 122,00EUR | 16:42 | +3,95 | +4,60 | 138,18 | 94,00 | 17.446,00 | |
| All for One Group SE | 67,60EUR | 18:20 | 67,80 | 27,10 | 155.344,80 | |||
| Allgeier SE | 16,10EUR | 17:29 | +0,31 | +0,05 | 24,40 | 14,35 | 45.337,60 | |
| Amdocs Ltd. | 44,80EUR | 15:28 | +0,18 | +0,08 | 77,44 | 43,43 | 3.180,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 281,60EUR | 18:40 | -1,52 | -4,35 | 294,90 | 174,36 | 6.548.608,00 | |
| Asana Inc. | 5,970EUR | 22.07. | -4,33 | -0,260 | 13,600 | 4,622 | 6.447,60 | |
| Asure Software | 6,850EUR | 22.07. | -3,05 | -0,200 | 9,300 | 6,100 | ||
| Atos Group | 28,70EUR | 18:36 | +0,84 | +0,24 | 63,30 | 26,85 | 173.348,00 | |
| ATOSS Software SE | 68,60EUR | 18:34 | -3,11 | -2,20 | 141,20 | 65,10 | 196.539,00 | |
| AudioCodes Ltd. | 8,300EUR | 08:01 | +1,22 | +0,100 | 9,350 | 6,000 | 581,00 | |
| Autodesk Inc. | 180,82EUR | 16:19 | +0,35 | +0,62 | 279,70 | 162,34 | 68.349,96 | |
| Azenta Inc. | 23,40EUR | 22.07. | +2,56 | +0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,975EUR | 22.07. | +0,27 | +0,005 | 3,500 | 1,705 | 207,38 | |
| Basler AG | 26,65EUR | 17:09 | -2,39 | -0,65 | 31,95 | 11,32 | 19.081,40 | |
| Blackbaud Inc. | 28,60EUR | 22.07. | +2,24 | +0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 81,50EUR | 15:00 | +0,61 | +0,50 | 83,00 | 59,00 | 4.075,00 | |
| Cancom | 23,00EUR | 16:51 | -0,65 | -0,15 | 29,45 | 20,20 | 30.981,00 | |
| CENIT AG | 7,220EUR | 18:20 | -2,49 | -0,180 | 9,740 | 5,580 | 14.187,30 | |
| CHAPTERS Group AG | 40,20EUR | 15:32 | -4,65 | -1,90 | 46,40 | 25,20 | 3.899,40 | |
| Check Point Software Techs Ltd | 110,25EUR | 18:40 | -0,99 | -1,10 | 191,15 | 95,44 | 59.865,75 | |
| Cisco Systems Inc. | 99,55EUR | 18:23 | +1,15 | +1,13 | 112,30 | 56,03 | 2.091.147,30 | |
| Cognizant Technology Sol.Corp. | 37,29EUR | 17:28 | -0,69 | -0,26 | 75,00 | 32,61 | 10.739,52 | |
| CompuGroup | 27,20EUR | 17:38 | 28,95 | 22,94 | ||||
| CPU Softwarehouse AG | 0,3240EUR | 22.07. | 1,0600 | 0,3000 | ||||
| cyan AG | 2,000EUR | 16:26 | +0,52 | +0,010 | 2,980 | 1,780 | 1.100,00 | |
| Dassault Systemes SE | 18,20EUR | 17:59 | +3,41 | +0,60 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,260EUR | 17:06 | -2,29 | -0,100 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 392,10EUR | 18:43 | +1,25 | +4,80 | 416,10 | 93,95 | 951.626,70 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,50EUR | 15:48 | +0,27 | +0,50 | 184,00 | 129,54 | 5.321,50 | |
| Euronet Worldwide Inc. | 67,80EUR | 22.07. | -0,21 | -0,14 | 91,00 | 54,00 | ||
| EVS S.A. | 26,30EUR | 17:46 | -0,19 | -0,05 | 38,35 | 25,55 | ||
| Exasol | 2,080EUR | 17:44 | +1,47 | +0,030 | 3,540 | 1,855 | 22.684,48 | |
| F5 Inc. | 350,20EUR | 16:00 | -1,14 | -4,00 | 381,40 | 194,70 | 2.801,60 | |
| Fabasoft AG | 13,30EUR | 16:08 | 17,00 | 10,35 | 51.218,30 | |||
| Fair Isaac Corp. | 1.061,00EUR | 15:48 | -1,22 | -13,00 | 1.675,00 | 750,00 | 77.453,00 | |
| G5 Entertainment AB | 5,680EUR | 22.07. | +0,71 | +0,040 | 9,930 | 4,445 | 45,44 | |
| GB Group PLC | 2,340EUR | 18:11 | -2,50 | -0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 20,00EUR | 18:05 | -3,08 | -0,63 | 24,75 | 13,92 | 263.540,00 | |
| Honeywell International Inc. | 216,85EUR | 18:23 | +6,00 | +12,20 | 220,75 | 161,78 | 188.876,35 | |
| HP Inc. | 21,65EUR | 17:54 | -0,87 | -0,19 | 25,70 | 14,51 | 180.084,70 | |
| ifa systems AG | 2,000EUR | 08:17 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,43EUR | 17:49 | +1,68 | +0,25 | 26,00 | 11,57 | 1.311,72 | |
| Infosys | 9,320EUR | 17:31 | -2,10 | -0,200 | 25,500 | 9,040 | 140.396,48 | |
| init innov.in traffic syst.SE | 47,70EUR | 15:49 | -1,86 | -0,90 | 55,00 | 37,60 | 37.301,40 | |
| Innodata Inc. | 52,80EUR | 18:28 | -1,13 | -0,60 | 107,80 | 29,70 | 52.430,40 | |
| Intershop Comm. | 1,790EUR | 15:29 | -0,28 | -0,005 | 2,100 | 0,940 | 12.879,05 | |
| IBM | 180,66EUR | 18:43 | +0,30 | +0,54 | 292,85 | 175,14 | 5.077.449,30 | |
| Intuit | 247,30EUR | 18:27 | -0,70 | -1,75 | 716,30 | 221,50 | 94.715,90 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 22,10EUR | 18:43 | -2,64 | -0,60 | 23,20 | 17,55 | 46.343,70 | |
| Jack Henry & Associates Inc. | 128,65EUR | 16:31 | +0,82 | +1,05 | 166,90 | 105,80 | 31.905,20 | |
| Koei Tecmo Holdings Co. Ltd. | 7,900EUR | 11:33 | -3,70 | -0,300 | 12,400 | 7,700 | 31,60 | |
| Konami Group Corp. | 95,45EUR | 15:41 | -4,15 | -4,10 | 151,00 | 92,20 | 1.431,75 | |
| Kontron | 22,98EUR | 18:29 | -0,35 | -0,08 | 28,96 | 16,69 | 130.250,64 | |
| Lectra S.A. | 18,48EUR | 22.07. | -4,27 | -0,78 | 1.293,60 | |||
| Linedata Services S.A. | 46,90EUR | 17:53 | -0,21 | -0,10 | 73,40 | 36,60 | 6.566,00 | |
| Manhattan Associates Inc. | 130,80EUR | 22.07. | -0,54 | -0,70 | 200,00 | 101,05 | 3.793,20 | |
| Maximus Inc. | 50,00EUR | 22.07. | +0,40 | +0,20 | 88,00 | 47,20 | 5.300,00 | |
| Microsoft | 334,25EUR | 18:44 | -2,35 | -8,05 | 491,95 | 307,10 | 10.462.693,50 | |
| Morningstar Inc. | 144,05EUR | 15:45 | 250,00 | 125,10 | 10.083,50 | |||
| msg life ag | 3,700EUR | 16:37 | +1,09 | +0,040 | 4,000 | 3,420 | 21.460,00 | |
| mVISE AG | 7,800EUR | 22.07. | -0,67 | -0,050 | 8,780 | 0,442 | 1.014,00 | |
| Nagarro SE | 75,75EUR | 18:42 | +0,20 | +0,15 | 81,15 | 32,52 | 689.628,00 | |
| NEC Corp. | 22,37EUR | 16:30 | -4,28 | -1,00 | 34,20 | 19,81 | 5.950,42 | |
| Nelnet Inc. | 114,00EUR | 18:23 | -0,87 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,50EUR | 15:30 | -2,58 | -2,00 | 153,00 | 71,50 | 1.317,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,44EUR | 18:43 | +0,27 | +0,10 | 85,82 | 35,63 | 103.858,56 | |
| Nokia | 8,888EUR | 18:42 | -2,73 | -0,248 | 14,970 | 3,449 | 4.758.546,32 | |
| NVIDIA | 184,62EUR | 18:43 | -0,84 | -1,56 | 202,50 | 139,78 | 15.622.175,16 | |
| Omnicell Inc. | 37,00EUR | 22.07. | -2,81 | -1,00 | 43,80 | 24,00 | ||
| Open Text Corp. | 19,10EUR | 16:42 | -2,55 | -0,50 | 34,40 | 17,15 | 12.071,20 | |
| Option N.V. | 4,320EUR | 17:40 | -13,08 | -0,650 | 15,000 | 1,200 | ||
| Oracle | 106,06EUR | 18:43 | -3,72 | -4,10 | 294,85 | 105,10 | 3.553.116,06 | |
| ORBIS SE | 4,880EUR | 11:30 | 6,350 | 4,360 | 4.348,08 | |||
| Pegasystems Inc. | 23,00EUR | 16:32 | +2,75 | +0,62 | 59,00 | 21,76 | 31.786,00 | |
| Pitney-Bowes Inc. | 15,91EUR | 09:30 | -1,41 | -0,22 | 16,00 | 7,90 | 31,82 | |
| Pixelworks Inc. | 5,210EUR | 22.07. | +3,94 | +0,200 | 14,200 | 4,520 | ||
| PRO DV AG | 1,940EUR | 08:01 | 2,900 | 1,940 | 9,70 | |||
| PSI | 45,70EUR | 09:02 | 46,80 | 24,00 | 9.140,00 | |||
| Qualcomm | 149,84EUR | 18:39 | -2,77 | -4,26 | 222,90 | 105,44 | 295.484,48 | |
| R. Stahl AG | 13,40EUR | 14:42 | -2,96 | -0,40 | 19,30 | 12,00 | 9.085,20 | |
| Radware Ltd. | 27,00EUR | 22.07. | -1,56 | -0,40 | 28,00 | 19,30 | ||
| Reply S.p.A. | 94,25EUR | 16:58 | -0,21 | -0,20 | 141,60 | 76,55 | 94,25 | |
| RTX A/S | 12,50EUR | 17:53 | +1,63 | +0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 138,60EUR | 18:39 | -2,87 | -4,10 | 237,75 | 129,22 | 2.269.297,80 | |
| SAP | 129,02EUR | 18:44 | -0,92 | -1,20 | 258,60 | 127,52 | 27.255.991,08 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 159,60EUR | 18:38 | -2,94 | -4,80 | 247,00 | 152,80 | 275.948,40 | |
| Siemens | 268,80EUR | 18:43 | -0,83 | -2,25 | 284,75 | 196,02 | 5.942.361,60 | |
| SoftBank Corp. | 1,175EUR | 17:13 | -0,55 | -0,007 | 1,443 | 1,050 | 5.500,18 | |
| Softbank | 30,74EUR | 18:34 | -0,95 | -0,30 | 49,97 | 16,00 | 319.511,56 | |
| Softing AG | 2,460EUR | 12:58 | -1,32 | -0,030 | 4,360 | 2,210 | 312,42 | |
| Sony | 18,29EUR | 18:42 | -1,03 | -0,19 | 26,49 | 16,42 | 232.729,12 | |
| Square Enix Hldgs Co. Ltd. | 13,10EUR | 14:46 | -2,24 | -0,30 | 22,13 | 12,70 | 209,60 | |
| SS&C Technologies Holdings | 58,12EUR | 08:01 | -0,27 | -0,16 | 77,50 | 54,60 | 58,12 | |
| Synopsys Inc. | 329,00EUR | 18:36 | -0,61 | -2,00 | 569,90 | 321,50 | 116.795,00 | |
| Take-Two Interactive Softw.Inc | 201,80EUR | 18:45 | -1,46 | -3,00 | 231,40 | 159,24 | 395.326,20 | |
| Technology One Ltd. | 17,70EUR | 22.07. | -3,39 | -0,60 | 23,00 | 11,70 | 88,50 | |
| Temenos AG | 66,45EUR | 17:39 | -1,33 | -0,90 | 94,20 | 64,00 | 101.336,25 | |
| Teradata Corp. | 23,68EUR | 16:42 | -2,97 | -0,73 | 34,80 | 17,20 | 1.894,40 | |
| Tieto Oyj | 17,58EUR | 15:19 | -1,02 | -0,18 | 21,62 | 14,88 | 1.793,16 | |
| tiscon AG | 0,6100EUR | 22.07. | +0,82 | +0,0050 | 3,2800 | 0,5300 | ||
| Toast Inc. | 25,00EUR | 17:24 | -1,70 | -0,43 | 43,44 | 19,08 | 22.900,00 | |
| TomTom N.V. | 3,472EUR | 18:35 | -4,34 | -0,156 | 7,160 | 3,470 | 11.895,07 | |
| Trend Micro Inc. | 32,85EUR | 18:23 | -4,60 | -1,55 | 54,80 | 26,52 | 4.106,25 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 253,00EUR | 18:40 | +1,61 | +4,00 | 531,60 | 235,00 | 45.034,00 | |
| Ubisoft Entertainment S.A. | 4,700EUR | 18:42 | -13,76 | -0,742 | 10,350 | 3,689 | 613.448,70 | |
| Unisys Corp. | 2,980EUR | 10:02 | -2,02 | -0,060 | 4,200 | 1,736 | 199,66 | |
| USU Ventures AG | 9,400EUR | 13:47 | +1,96 | +0,180 | 10,400 | 8,100 | 11.844,00 | |
| Vectron Systems AG | 13,10EUR | 17:38 | 14,00 | 0,01 |