Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,60EUR17:29-2,67-0,6527,3018,0299.167,20
3 D Systems Corp.2,642EUR17:42+4,04+0,1043,5001,12786.752,71
Adobe Systems180,58EUR18:35+2,34+4,12347,50170,363.590.110,98
Agfa-Gevaert N.V.0,4250EUR17:40-0,36-0,00151,18000,41756.958,95
Agilent Technologies Inc.111,95EUR16:56+0,54+0,60138,1894,00115.084,60
All for One Group SE31,40EUR11:49+3,95+1,2057,4027,1022.576,60
Allgeier SE15,90EUR18:35+0,65+0,1024,4014,3545.839,70
Amdocs Ltd.48,80EUR18:11+0,25+0,1281,1448,3624.351,20
Ansys Inc.331,40EUR30.07.2025
Apple256,25EUR18:35+1,87+4,70274,85169,028.490.587,50
Asana Inc.6,446EUR16:32+0,35+0,02213,6004,622161,15
Asure Software7,750EUR13:47-2,68-0,2009,7006,10093,00
Atos SE35,74EUR18:34+1,07+0,3863,3026,76598.966,66
ATOSS Software SE74,70EUR18:27-0,40-0,30147,6068,80246.285,90
AudioCodes Ltd.8,400EUR14:52+0,60+0,0509,3506,0002.234,40
Autodesk Inc.173,10EUR17:42-0,26-0,44279,70169,00246.321,30
Azenta Inc.19,80EUR17:27+3,13+0,6034,6013,8081.358,20
B+S Banksysteme AG2,020EUR18:08+4,66+0,0903,5001,6103.324,92
Basler AG27,85EUR18:34+3,56+0,9530,209,41373.579,90
Blackbaud Inc.24,40EUR14:51-0,83-0,2063,0024,402.196,00
Brady Corp.72,00EUR12:09+4,29+3,0081,5057,50360,00
Cancom26,15EUR17:28+1,96+0,5029,6520,20390.367,20
CENIT AG8,300EUR15:57+0,50+0,0409,7405,58034.046,60
CHAPTERS Group AG31,35EUR17:59+1,78+0,5550,4025,2056.053,80
Check Point Software Techs Ltd108,25EUR18:29+1,64+1,75198,6095,4432.258,50
Cisco Systems Inc.103,24EUR18:26-1,28-1,34112,3055,651.054.493,36
Cognizant Technology Sol.Corp.44,04EUR18:26-1,98-0,8975,0038,9521.841,36
CompuGroup27,20EUR17:38+0,18+0,0528,9521,90
CPU Softwarehouse AG0,3480EUR12.06.1,11000,3000
cyan AG2,040EUR12:37+2,09+0,0402,9801,7807.688,76
Dassault Systemes SE17,20EUR18:37+0,58+0,1032,6014,802.408,00
DataTec Ltd.4,340EUR18:30+5,85+0,2404,4802,520
Dell Technologies Inc.353,35EUR18:32+3,36+11,45416,1093,952.623.977,10
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9700EUR08:161,05000,9000
Electronic Arts175,00EUR18:23-0,28-0,50178,96125,6428.700,00
Euronet Worldwide Inc.57,00EUR12.06.+2,79+1,5897,5054,00399,00
EVS S.A.29,45EUR18:34+0,51+0,1538,3528,15
Exasol2,410EUR17:23+5,24+0,1203,5401,85516.879,64
F5 Inc.349,70EUR12:07-0,26-0,90352,30194,70349,70
Fabasoft AG13,80EUR17:46+7,39+0,9517,4010,3580.881,80
Fair Isaac Corp.1.017,00EUR17:46+0,30+3,001.684,50750,0056.952,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,960EUR08:06+3,11+0,18011,3004,4455,96
GB Group PLC2,320EUR17:41+0,87+0,0203,0802,000
GFT Techn.22,50EUR18:14+3,23+0,7025,4513,92358.267,50
Honeywell International Inc.198,46EUR18:15+4,02+7,64213,05161,78332.618,96
HP Inc.21,50EUR18:08-1,47-0,3225,7014,51209.152,00
ifa systems AG2,100EUR11:082,9001,600577,50
IHI Corp.14,37EUR15:56+11,53+1,5126,0011,5711.321,98
Infosys10,30EUR17:36+1,49+0,1525,509,8440.128,80
init innov.in traffic syst.SE50,70EUR18:30-4,38-2,3055,0035,90193.268,40
Innodata Inc.91,30EUR18:34+5,79+5,00107,8029,70271.800,10
Intershop Comm.1,545EUR18:36+0,34+0,0051,8400,940150.946,50
IBM232,00EUR18:31-1,11-2,60292,85181,322.536.456,00
Intuit245,85EUR18:36+3,00+7,15716,30232,20388.443,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,10EUR17:29+1,01+0,2022,6017,5548.782,70
Jack Henry & Associates Inc.114,65EUR16:54+3,21+3,55166,90108,4010.203,85
Koei Tecmo Holdings Co. Ltd.7,700EUR18:28-3,14-0,25038,50
Konami Group Corp.102,40EUR15:39-1,84-1,90151,0097,00307,20
Kontron23,58EUR18:23+0,17+0,0428,9616,69596.314,62
Lectra S.A.16,38EUR12.06.+2,35+0,386.076,98
Linedata Services S.A.42,10EUR17:40+3,19+1,3082,0036,60
Manhattan Associates Inc.126,45EUR09:30+1,55+1,90204,00101,05126,45
Maximus Inc.55,50EUR09:3188,0050,50111,00
Microsoft345,60EUR18:37+2,37+8,00491,95309,3518.704.908,80
Morningstar Inc.154,10EUR17:44+0,76+1,15272,00128,008.783,70
msg life ag3,960EUR14:19+0,52+0,0204,0003,420115.576,56
mVISE AG7,700EUR12.06.8,7800,442
Nagarro SE36,18EUR18:29+0,85+0,3081,1534,72371.568,60
NEC Corp.20,38EUR18:36-4,19-0,8834,2019,81122.239,24
Nelnet Inc.110,00EUR17:45-0,90-1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.78,00EUR16:49-0,65-0,50153,0072,008.424,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,20EUR18:37-1,98-0,7785,8236,07696.538,80
Nokia12,75EUR18:36-0,24-0,0314,973,456.019.122,00
NVIDIA182,92EUR18:37+3,19+5,66202,50123,1827.818.290,68
Omnicell Inc.33,80EUR17:31+5,52+1,8043,8023,602.028,00
Open Text Corp.19,56EUR17:21+1,28+0,2534,4017,46645,48
Option N.V.6,720EUR15:57+13,90+0,82015,0001,200
Oracle167,82EUR18:35+5,27+8,36294,85113,866.518.967,90
ORBIS SE5,300EUR08:00+2,82+0,1407,5504,42058,30
Pegasystems Inc.28,59EUR13:21+2,18+0,6159,0027,041.286,55
Pitney-Bowes Inc.14,84EUR12.06.-1,38-0,2114,847,90
Pixelworks Inc.6,050EUR17:30+1,68+0,10014,2004,5204.785,55
PRO DV AG2,080EUR12.06.-2,88-0,0603,0202,060
PSI45,20EUR13:49+0,90+0,4046,6024,00180,80
Qualcomm191,52EUR18:08+4,81+8,80222,90105,44992.265,12
R. Stahl AG13,50EUR17:22+3,03+0,4019,8012,0038.569,50
Radware Ltd.25,40EUR14:51+0,83+0,2027,4019,30533,40
Reply S.p.A.99,05EUR17:37+0,20+0,20146,7076,5513.272,70
RTX A/S13,10EUR17:01+0,38+0,0515,9510,30
Salesforce Inc.144,50EUR18:36+0,57+0,82237,75139,622.007.683,00
SAP143,40EUR18:37+1,31+1,86269,15135,5223.293.465,80
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG183,20EUR18:13+0,88+1,60247,00152,80268.204,80
Siemens270,75EUR18:37+2,54+6,70280,00196,0212.350.261,25
SoftBank Corp.1,149EUR18:30-2,37-0,0281,4431,0507.698,30
Softbank39,89EUR18:31+4,83+1,8149,9712,543.793.937,90
Softing AG2,660EUR16:32+0,38+0,0104,3602,5403.258,50
Sony17,76EUR18:26-1,11-0,2026,4916,42400.727,03
Square Enix Hldgs Co. Ltd.13,20EUR18:12+0,76+0,1022,1313,002.811,60
SS&C Technologies Holdings59,28EUR09:30+0,31+0,1877,5055,9459,28
Synopsys Inc.395,00EUR18:17+1,02+4,00569,90325,15302.570,00
Take-Two Interactive Softw.Inc186,50EUR18:27+1,86+3,40227,70159,24539.917,50
Technology One Ltd.19,40EUR12.06.+1,06+0,2023,2011,70
Temenos AG70,60EUR16:43+2,44+1,7094,2059,759.178,00
Teradata Corp.28,86EUR12.06.+1,62+0,4634,8017,20
Tieto Oyj20,52EUR07:30-0,59-0,1221,6214,372.052,00
tiscon AG1,200EUR08:053,2800,530
Toast Inc.22,03EUR17:39+2,35+0,5043,4419,0856.198,53
TomTom N.V.5,220EUR10:15-1,26-0,0657,1604,234114,84
Trend Micro Inc.31,73EUR15:40-2,25-0,7265,3026,524.442,20
TruBridge Inc.22,40EUR15:3522,8012,00
Tyler Technologies Inc.257,80EUR15:49-2,64-6,80531,60243,501.289,00
Ubisoft Entertainment S.A.4,921EUR18:29+2,54+0,12210,3503,68985.354,75
Unisys Corp.3,446EUR12.06.-1,51-0,0504,2001,73612.119,58
USU Ventures AG8,800EUR14:14+2,33+0,20025,9008,10019.131,20