Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,62EUR06.08.+6,34+1,1827,3018,40209.011,86
3 D Systems Corp.3,118EUR06.08.-1,11-0,0343,5001,44575.745,57
Adobe Systems225,00EUR06.08.+0,60+1,35314,95165,72998.775,00
Agfa-Gevaert N.V.0,3800EUR06.08.-2,90-0,01101,17000,36801.013,08
Agilent Technologies Inc.122,50EUR06.08.+0,41+0,50138,1894,006.737,50
All for One Group SE67,80EUR06.08.+0,30+0,2067,8027,10170.313,60
Allgeier SE17,00EUR06.08.+2,16+0,3524,4014,35310.437,00
Amdocs Ltd.51,40EUR06.08.+7,40+3,5377,4443,4373.707,60
Apple271,20EUR06.08.+0,56+1,50301,80185,8212.655.548,00
Asana Inc.7,380EUR06.08.-1,55-0,11813,6004,6225.306,22
Asure Software7,150EUR06.08.+2,05+0,1508,6006,100
Atos Group31,62EUR06.08.-1,68-0,5463,3027,64612.858,84
ATOSS Software SE87,20EUR06.08.+0,12+0,10123,4065,10226.284,00
AudioCodes Ltd.8,350EUR06.08.+0,59+0,0508,9006,000
Autodesk Inc.208,50EUR06.08.+1,30+2,70279,70162,3459.214,00
Azenta Inc.26,80EUR06.08.-2,96-0,8034,6013,8056.950,00
B+S Banksysteme AG2,010EUR06.08.3,5001,7051.612,02
Basler AG24,05EUR06.08.-0,21-0,0531,9511,46454.520,95
Blackbaud Inc.38,00EUR06.08.+1,02+0,4063,0023,002.090,00
Brady Corp.84,50EUR06.08.84,5060,50
Cancom24,55EUR06.08.+1,24+0,3029,4520,2098.224,55
CENIT AG6,720EUR06.08.9,7405,58023.123,52
CHAPTERS Group AG43,25EUR06.08.+1,41+0,6044,2025,2065.004,75
Check Point Software Techs Ltd106,25EUR06.08.+0,28+0,30180,3095,4417.318,75
Cisco Systems Inc.104,92EUR06.08.-0,34-0,36112,3056,031.400.891,84
Cognizant Technology Sol.Corp.49,04EUR06.08.+2,26+1,0975,0032,6112.260,00
CompuGroup26,65EUR06.08.-0,19-0,0528,9522,96
CPU Softwarehouse AG0,3400EUR06.08.1,06000,29002,04
cyan AG1,960EUR06.08.-3,66-0,0702,9801,7503.439,80
Dassault Systemes SE21,40EUR06.08.+1,90+0,4030,2014,80
DataTec Ltd.4,600EUR06.08.5,2502,520
Dell Technologies Inc.380,40EUR06.08.-5,20-20,80420,0093,951.472.908,80
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts181,50EUR04.08.-0,27-0,50184,00139,32259.182,00
Euronet Worldwide Inc.63,50EUR06.08.-1,38-0,8883,0054,00
EVS S.A.26,35EUR06.08.+4,98+1,2538,2023,55
Exasol2,010EUR06.08.+0,50+0,0103,5401,85523.436,60
F5 Inc.358,40EUR06.08.+0,70+2,50381,40194,70716,80
Fabasoft AG13,75EUR06.08.-3,20-0,4517,0010,3514.643,75
Fair Isaac Corp.886,50EUR06.08.-5,22-49,001.675,00750,00148.932,00
G5 Entertainment AB6,310EUR06.08.-0,32-0,0208,9604,445145,13
GB Group PLC2,240EUR06.08.+5,66+0,1203,0802,000
GFT Techn.24,50EUR06.08.+4,07+0,9524,8513,921.619.107,00
Honeywell International Inc.208,65EUR06.08.-2,73-5,85220,75161,78223.255,50
HP Inc.24,65EUR06.08.-0,85-0,2125,7014,51420.750,85
ifa systems AG2,000EUR06.08.2,9001,600
IHI Corp.14,72EUR06.08.-3,29-0,4826,0011,579.305,57
Infosys10,60EUR06.08.-0,47-0,0525,509,0414.649,20
init innov.in traffic syst.SE45,85EUR06.08.-1,08-0,5055,0037,60140.484,40
Innodata Inc.57,10EUR06.08.-4,19-2,50107,8029,70281.617,20
Intershop Comm.1,600EUR06.08.+0,99+0,0152,1000,94040.067,20
IBM202,75EUR06.08.-0,91-1,85292,85175,142.504.368,00
Intuit278,50EUR06.08.-1,85-5,25677,30221,50828.816,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,00EUR06.08.+0,84+0,2024,4017,5562.160,00
Jack Henry & Associates Inc.134,00EUR06.08.+2,25+3,00166,90105,8017.956,00
Koei Tecmo Holdings Co. Ltd.8,750EUR06.08.+3,01+0,25012,4007,700481,25
Konami Group Corp.113,10EUR06.08.+1,93+2,10151,0092,2019.340,10
Kontron21,36EUR06.08.+3,51+0,7228,3216,691.485.865,68
Lectra S.A.22,10EUR06.08.+1,35+0,303.094,00
Linedata Services S.A.40,60EUR06.08.+0,50+0,2064,2036,60
Manhattan Associates Inc.164,60EUR06.08.-0,39-0,65189,00101,052.633,60
Maximus Inc.50,00EUR06.08.-7,41-4,0088,0047,201.950,00
Microsoft433,65EUR06.08.+2,63+11,10478,10307,1031.833.812,85
Morningstar Inc.170,15EUR06.08.-1,11-1,90228,00125,1011.059,75
msg life ag3,700EUR06.08.+5,11+0,1804,0003,42069.819,00
mVISE AG8,050EUR06.08.-0,64-0,0508,7800,442
Nagarro SE78,30EUR06.08.81,1532,52348.669,90
NEC Corp.25,10EUR06.08.+0,88+0,2234,2019,8125.827,90
Nelnet Inc.115,00EUR06.08.123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.84,50EUR06.08.-1,75-1,50135,0071,5012.759,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,50EUR06.08.+9,38+3,8085,8235,632.295.541,55
Nokia8,240EUR06.08.-1,11-0,09214,9703,5022.584.360,64
NVIDIA189,82EUR06.08.-0,07-0,14202,50139,7839.180.176,74
Omnicell Inc.32,00EUR06.08.-2,50-0,8043,8024,60
Open Text Corp.23,10EUR06.08.+0,99+0,2234,4017,1523.793,00
Option N.V.3,660EUR06.08.15,0001,200
Oracle124,28EUR06.08.-0,26-0,32294,85100,766.436.585,48
ORBIS SE4,820EUR06.08.6,3504,3604,82
Pegasystems Inc.26,89EUR06.08.-0,11-0,0359,0021,764.840,20
Pitney-Bowes Inc.15,75EUR06.08.-1,63-0,2616,007,903.150,00
Pixelworks Inc.5,400EUR06.08.+0,37+0,02014,2004,520129,60
PRO DV AG2,120EUR06.08.+1,03+0,0202,9001,940962,48
PSI45,70EUR06.08.+0,22+0,1046,8024,00101.499,70
Qualcomm139,52EUR06.08.+1,55+2,12222,90105,44686.856,96
R. Stahl AG14,20EUR06.08.-3,52-0,5019,1012,002.840,00
Radware Ltd.24,60EUR06.08.-2,44-0,6028,0019,3073,80
Reply S.p.A.116,80EUR06.08.-0,60-0,70129,3076,5520.790,40
RTX A/S11,45EUR06.08.-1,29-0,1515,9510,60
Salesforce Inc.161,52EUR06.08.-3,06-5,10229,90129,222.170.021,20
SAP172,68EUR06.08.+1,45+2,46257,70127,5231.405.656,96
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG190,80EUR06.08.+2,73+5,00247,00152,80420.904,80
Siemens273,60EUR06.08.-4,55-13,00291,25196,0266.763.051,20
SoftBank Corp.1,247EUR06.08.-0,64-0,0081,4431,0502.244,60
Softbank31,00EUR06.08.-1,30-0,4049,9718,00908.858,00
Softing AG2,400EUR06.08.4,3602,210261,60
Sony20,05EUR06.08.+2,99+0,5826,4916,42537.019,20
Square Enix Hldgs Co. Ltd.14,90EUR06.08.+1,40+0,2022,1312,70402,30
SS&C Technologies Holdings68,92EUR06.08.+0,35+0,2477,5054,6018.953,00
Synopsys Inc.353,00EUR06.08.+1,30+4,50543,20321,50314.170,00
Take-Two Interactive Softw.Inc199,30EUR06.08.-0,89-1,80231,40159,241.382.544,10
Technology One Ltd.19,90EUR06.08.-0,51-0,1023,0011,70915,40
Temenos AG74,80EUR06.08.94,2064,003.216,40
Teradata Corp.23,25EUR06.08.+3,50+0,7934,8017,6017.251,50
Tieto Oyj18,75EUR06.08.-0,59-0,1121,6214,92
tiscon AG0,7000EUR06.08.3,20000,5000
Toast Inc.30,33EUR06.08.-0,67-0,2040,2419,0828.752,84
TomTom N.V.3,962EUR06.08.+3,07+0,1187,1603,4642.488,14
Trend Micro Inc.36,64EUR06.08.+3,55+1,2552,2026,529.526,40
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.260,60EUR06.08.+0,15+0,40528,20235,0024.496,40
Ubisoft Entertainment S.A.5,158EUR06.08.-0,88-0,04610,3503,68978.644,03
Unisys Corp.2,562EUR06.08.-1,74-0,0444,2001,73625,62
USU Ventures AG9,020EUR06.08.-0,44-0,04010,4008,10068.597,10
Vectron Systems AG13,30EUR06.08.14,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950