120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 18:16 | +1,06 | +0,25 | 27,30 | 18,64 | 193.728,75 | |
| 3 D Systems Corp. | 3,004EUR | 21:39 | -4,79 | -0,152 | 3,500 | 1,451 | 26.651,49 | |
| Adobe Systems | 208,15EUR | 21:44 | -1,68 | -3,55 | 314,60 | 165,72 | 1.635.018,25 | |
| Agfa-Gevaert N.V. | 0,4310EUR | 17:37 | +0,70 | +0,0030 | 0,9210 | 0,3680 | 19.718,68 | |
| Agilent Technologies Inc. | 151,00EUR | 20:56 | +0,33 | +0,50 | 155,70 | 94,00 | 6.644,00 | |
| All for One Group SE | 70,00EUR | 13:50 | +0,87 | +0,60 | 70,80 | 27,10 | 9.380,00 | |
| Allgeier SE | 13,25EUR | 21:51 | -3,35 | -0,45 | 24,40 | 13,05 | 203.069,50 | |
| Amdocs Ltd. | 52,94EUR | 20:28 | +1,04 | +0,54 | 73,98 | 43,43 | 25.675,90 | |
| Apple | 300,65EUR | 21:57 | +1,62 | +4,80 | 302,45 | 207,80 | 21.441.756,70 | |
| Asana Inc. | 8,426EUR | 15:34 | +0,90 | +0,074 | 13,200 | 4,622 | 3.816,98 | |
| Asure Software | 6,700EUR | 09:21 | 8,600 | 6,100 | 33,50 | |||
| Atos Group | 22,18EUR | 21:59 | +0,09 | +0,02 | 61,24 | 19,70 | 232.890,00 | |
| ATOSS Software SE | 84,10EUR | 20:23 | -0,36 | -0,30 | 123,40 | 65,10 | 130.018,60 | |
| AudioCodes Ltd. | 9,100EUR | 22:25 | +1,04 | +0,100 | 9,100 | 6,000 | ||
| Autodesk Inc. | 210,65EUR | 21:22 | +2,25 | +4,60 | 275,35 | 162,34 | 267.736,15 | |
| Azenta Inc. | 32,00EUR | 16:10 | -8,14 | -2,80 | 41,40 | 13,80 | 1.088,00 | |
| B+S Banksysteme AG | 1,850EUR | 21:16 | -5,35 | -0,100 | 2,440 | 1,705 | 8.663,55 | |
| Basler AG | 23,80EUR | 20:38 | -1,26 | -0,30 | 31,95 | 11,46 | 107.695,00 | |
| Blackbaud Inc. | 36,80EUR | 22:25 | +3,14 | +1,20 | 63,00 | 23,00 | ||
| Brady Corp. | 75,50EUR | 22:25 | +1,34 | +1,00 | 85,50 | 61,00 | ||
| Cancom | 22,35EUR | 21:01 | 29,45 | 20,20 | 62.736,45 | |||
| CENIT AG | 9,000EUR | 19:45 | +2,51 | +0,220 | 9,740 | 5,580 | 47.934,00 | |
| CHAPTERS Group AG | 42,85EUR | 17:29 | +0,60 | +0,25 | 48,00 | 25,20 | 69.417,00 | |
| Check Point Software Techs Ltd | 117,70EUR | 19:27 | -0,51 | -0,60 | 180,30 | 95,44 | 19.067,40 | |
| Cisco Systems Inc. | 105,14EUR | 21:31 | +0,06 | +0,06 | 112,30 | 57,80 | 1.892.099,44 | |
| Cognizant Technology Sol.Corp. | 51,07EUR | 20:44 | +0,30 | +0,15 | 75,00 | 32,61 | 36.208,63 | |
| CompuGroup | 29,05EUR | 21:58 | 30,30 | 22,96 | 2.033,50 | |||
| CPU Softwarehouse AG | 0,3240EUR | 08:09 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,140EUR | 16:08 | +3,03 | +0,060 | 2,920 | 1,750 | 3.511,74 | |
| Dassault Systemes SE | 21,20EUR | 21:51 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,380EUR | 17:26 | +0,46 | +0,020 | 5,250 | 2,920 | 293,46 | |
| Dell Technologies Inc. | 517,00EUR | 21:55 | +1,46 | +7,40 | 522,40 | 93,95 | 2.178.121,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,40EUR | 15:44 | -1,07 | -0,60 | 78,00 | 54,00 | 56,40 | |
| EVS S.A. | 24,45EUR | 21:57 | -2,78 | -0,70 | 37,60 | 23,55 | ||
| Exasol | 1,640EUR | 21:05 | +0,93 | +0,015 | 3,210 | 1,610 | 5.090,56 | |
| F5 Inc. | 418,80EUR | 21:46 | -0,14 | -0,60 | 421,90 | 194,70 | 13.401,60 | |
| Fabasoft AG | 15,90EUR | 21:03 | -1,25 | -0,20 | 17,80 | 10,35 | 22.768,80 | |
| Fair Isaac Corp. | 596,50EUR | 20:54 | -1,63 | -10,00 | 1.595,00 | 516,50 | 372.812,50 | |
| G5 Entertainment AB | 5,960EUR | 14:51 | -6,84 | -0,430 | 8,960 | 4,445 | 1.084,72 | |
| GB Group PLC | 1,560EUR | 21:57 | -1,89 | -0,030 | 3,080 | 1,400 | ||
| GFT Techn. | 25,55EUR | 21:56 | -3,95 | -1,05 | 27,20 | 13,92 | 217.430,50 | |
| Honeywell International Inc. | 186,00EUR | 21:30 | -1,60 | -3,02 | 220,75 | 161,78 | 88.350,00 | |
| HP Inc. | 29,06EUR | 20:42 | +2,10 | +0,59 | 31,12 | 14,51 | 95.084,32 | |
| ifa systems AG | 2,600EUR | 15:50 | 2,780 | 1,600 | 2.249,00 | |||
| IHI Corp. | 14,98EUR | 16:11 | -0,53 | -0,08 | 26,00 | 12,70 | 5.259,38 | |
| Infosys | 9,460EUR | 20:34 | +0,86 | +0,080 | 25,500 | 9,040 | 99.490,82 | |
| init innov.in traffic syst.SE | 43,45EUR | 20:03 | -2,69 | -1,20 | 54,90 | 37,60 | 64.523,25 | |
| Innodata Inc. | 56,90EUR | 21:21 | -3,77 | -2,20 | 107,80 | 29,70 | 145.607,10 | |
| Intershop Comm. | 1,380EUR | 18:44 | -0,74 | -0,010 | 2,100 | 0,940 | 13.851,06 | |
| IBM | 197,00EUR | 21:59 | +0,37 | +0,72 | 292,85 | 175,14 | 1.101.624,00 | |
| Intuit | 264,95EUR | 21:46 | +3,47 | +8,90 | 598,10 | 221,50 | 382.057,90 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 26,80EUR | 20:00 | +1,92 | +0,50 | 26,90 | 17,55 | 59.281,60 | |
| Jack Henry & Associates Inc. | 129,90EUR | 15:48 | +1,44 | +1,85 | 166,90 | 105,80 | 39.359,70 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 22:25 | 12,000 | 7,700 | ||||
| Konami Group Corp. | 124,60EUR | 15:39 | +0,57 | +0,70 | 151,00 | 92,20 | 124,60 | |
| Kontron | 20,44EUR | 20:40 | -0,68 | -0,14 | 27,68 | 16,69 | 322.624,96 | |
| Lectra S.A. | 20,70EUR | 22:25 | -3,06 | -0,65 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 50,20EUR | 21:02 | -5,28 | -2,80 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 185,30EUR | 22:25 | +0,20 | +0,35 | 195,90 | 101,05 | ||
| Maximus Inc. | 49,40EUR | 09:31 | +2,08 | +1,00 | 88,00 | 44,40 | 49,40 | |
| Microsoft | 473,40EUR | 21:58 | +0,65 | +3,05 | 478,10 | 307,10 | 20.285.190,00 | |
| Morningstar Inc. | 162,15EUR | 22:25 | +2,37 | +4,10 | 199,00 | 125,10 | ||
| msg life ag | 3,700EUR | 16:05 | -1,09 | -0,040 | 4,000 | 3,440 | 11.192,50 | |
| mVISE AG | 7,400EUR | 22:25 | +0,67 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 77,65EUR | 17:57 | -1,02 | -0,80 | 81,15 | 32,52 | 31.914,15 | |
| NEC Corp. | 28,16EUR | 21:24 | +1,86 | +0,51 | 34,20 | 19,81 | 8.814,08 | |
| Nelnet Inc. | 109,00EUR | 22:00 | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 105,00EUR | 19:51 | +1,96 | +2,00 | 122,00 | 71,50 | 3.675,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,10EUR | 21:36 | +0,76 | +0,33 | 79,44 | 35,63 | 189.674,10 | |
| Nokia | 9,596EUR | 21:59 | -2,07 | -0,202 | 14,970 | 4,318 | 2.256.796,88 | |
| NVIDIA | 212,10EUR | 21:59 | -0,14 | -0,30 | 216,10 | 143,38 | 46.683.210,00 | |
| Omnicell Inc. | 30,40EUR | 22:25 | 43,80 | 24,60 | ||||
| Open Text Corp. | 20,57EUR | 15:48 | +2,49 | +0,50 | 34,40 | 17,15 | 349,69 | |
| Option N.V. | 3,630EUR | 17:45 | +4,01 | +0,140 | 15,000 | 2,600 | ||
| Oracle | 128,68EUR | 21:47 | -0,34 | -0,44 | 275,80 | 100,76 | 2.885.520,32 | |
| ORBIS SE | 4,860EUR | 18:39 | 6,250 | 4,360 | 622,08 | |||
| Pegasystems Inc. | 30,93EUR | 14:45 | -0,13 | -0,04 | 59,00 | 21,76 | 10.114,11 | |
| Pitney-Bowes Inc. | 14,55EUR | 22:25 | +0,14 | +0,02 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,810EUR | 22:25 | -2,45 | -0,140 | 14,200 | 4,520 | ||
| PRO DV AG | 1,910EUR | 11:23 | 2,860 | 1,910 | 95,50 | |||
| PSI | 45,00EUR | 14:02 | -0,22 | -0,10 | 46,80 | 24,00 | 5.625,00 | |
| Qualcomm | 158,28EUR | 21:40 | -1,48 | -2,38 | 222,90 | 105,44 | 934.485,12 | |
| R. Stahl AG | 11,50EUR | 22:25 | -0,88 | -0,10 | 19,10 | 11,20 | ||
| Radware Ltd. | 26,80EUR | 19:24 | -1,48 | -0,40 | 28,00 | 19,30 | 6.030,00 | |
| Reply S.p.A. | 125,80EUR | 15:37 | 127,50 | 76,55 | 34.720,80 | |||
| RTX A/S | 13,00EUR | 17:43 | -0,38 | -0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 200,70EUR | 21:56 | +0,60 | +1,19 | 230,05 | 129,22 | 2.082.061,80 | |
| SAP | 187,20EUR | 21:59 | +0,21 | +0,40 | 242,00 | 127,52 | 20.460.398,40 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 260,50EUR | 20:37 | -0,19 | -0,50 | 264,50 | 152,80 | 746.593,00 | |
| Siemens | 271,15EUR | 21:59 | -2,11 | -5,85 | 291,55 | 196,02 | 12.802.076,10 | |
| SoftBank Corp. | 1,360EUR | 21:27 | +1,95 | +0,026 | 1,442 | 1,050 | 16.203,04 | |
| Softbank | 35,45EUR | 21:52 | +1,09 | +0,38 | 49,97 | 18,00 | 462.161,65 | |
| Softing AG | 2,330EUR | 20:12 | 3,400 | 2,210 | 8.895,94 | |||
| Sony | 21,06EUR | 21:56 | -0,85 | -0,18 | 26,49 | 16,42 | 314.615,34 | |
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 18:58 | -1,91 | -0,30 | 18,31 | 12,70 | 4.692,60 | |
| SS&C Technologies Holdings | 69,84EUR | 09:30 | +1,48 | +1,02 | 76,50 | 54,60 | 349,20 | |
| Synopsys Inc. | 448,00EUR | 20:55 | +0,22 | +1,00 | 464,00 | 314,00 | 649.600,00 | |
| Take-Two Interactive Softw.Inc | 182,30EUR | 21:49 | +1,28 | +2,30 | 231,40 | 159,24 | 747.247,70 | |
| Technology One Ltd. | 19,20EUR | 15:40 | +2,16 | +0,40 | 22,00 | 11,70 | 38,40 | |
| Temenos AG | 71,10EUR | 16:01 | +0,92 | +0,65 | 94,20 | 64,00 | 8.034,30 | |
| Teradata Corp. | 25,70EUR | 22:25 | -0,95 | -0,25 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,43EUR | 09:15 | +0,98 | +0,18 | 21,62 | 15,37 | 645,05 | |
| tiscon AG | 1,000EUR | 08:00 | 2,100 | 0,530 | ||||
| Toast Inc. | 27,80EUR | 20:36 | +1,65 | +0,44 | 34,41 | 19,08 | 31.302,80 | |
| TomTom N.V. | 3,686EUR | 22:25 | +0,66 | +0,024 | 7,160 | 3,464 | ||
| Trend Micro Inc. | 39,27EUR | 19:40 | -1,48 | -0,58 | 45,84 | 26,52 | 25.996,74 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 294,00EUR | 16:41 | +0,96 | +2,80 | 450,00 | 235,00 | 44.394,00 | |
| Ubisoft Entertainment S.A. | 5,056EUR | 21:36 | -0,63 | -0,032 | 9,990 | 3,689 | 17.195,46 | |
| Unisys Corp. | 2,100EUR | 22:25 | -1,17 | -0,024 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,860EUR | 17:25 | 9,630 | 8,100 | 443,00 | |||
| Vectron Systems AG | 13,30EUR | 17:38 | -0,75 | -0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |