120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,50EUR | 16:34 | +0,47 | +0,10 | 27,30 | 18,64 | 117.261,00 | |
| 3 D Systems Corp. | 2,718EUR | 21:44 | -0,66 | -0,018 | 3,500 | 1,451 | 18.631,89 | |
| Adobe Systems | 236,00EUR | 21:57 | +1,14 | +2,65 | 314,95 | 165,72 | 1.012.204,00 | |
| Agfa-Gevaert N.V. | 0,4380EUR | 16:59 | +7,16 | +0,0285 | 1,1420 | 0,3680 | 13.353,31 | |
| Agilent Technologies Inc. | 136,90EUR | 21:15 | +1,65 | +2,20 | 138,18 | 94,00 | 16.017,30 | |
| All for One Group SE | 68,00EUR | 19:56 | 68,80 | 27,10 | 242.080,00 | |||
| Allgeier SE | 15,65EUR | 16:46 | -0,32 | -0,05 | 24,40 | 14,35 | 42.395,85 | |
| Amdocs Ltd. | 52,76EUR | 17:40 | +0,81 | +0,42 | 75,76 | 43,43 | 24.480,64 | |
| Apple | 264,85EUR | 21:59 | -0,64 | -1,70 | 301,80 | 192,90 | 6.398.776,00 | |
| Asana Inc. | 8,182EUR | 16:40 | +0,62 | +0,050 | 13,600 | 4,622 | 409,10 | |
| Asure Software | 7,150EUR | 22:25 | +3,52 | +0,250 | 8,600 | 6,100 | ||
| Atos Group | 29,12EUR | 20:30 | +0,56 | +0,16 | 63,30 | 27,64 | 64.559,04 | |
| ATOSS Software SE | 97,00EUR | 21:55 | +2,98 | +2,80 | 123,40 | 65,10 | 637.387,00 | |
| AudioCodes Ltd. | 8,400EUR | 22:25 | +0,62 | +0,050 | 9,050 | 6,000 | ||
| Autodesk Inc. | 217,00EUR | 21:38 | +1,10 | +2,35 | 279,70 | 162,34 | 78.337,00 | |
| Azenta Inc. | 30,00EUR | 22:25 | +1,95 | +0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,885EUR | 20:45 | 3,500 | 1,705 | 19.521,06 | |||
| Basler AG | 23,35EUR | 18:38 | +4,31 | +0,95 | 31,95 | 11,46 | 103.463,85 | |
| Blackbaud Inc. | 39,20EUR | 22:25 | +2,54 | +1,00 | 63,00 | 23,00 | ||
| Brady Corp. | 80,00EUR | 22:25 | +0,65 | +0,50 | 85,50 | 61,00 | ||
| Cancom | 21,50EUR | 20:15 | +0,47 | +0,10 | 29,45 | 20,20 | 258.279,50 | |
| CENIT AG | 7,120EUR | 19:20 | +2,60 | +0,180 | 9,740 | 5,580 | 1.424,00 | |
| CHAPTERS Group AG | 44,55EUR | 16:05 | -3,45 | -1,55 | 47,65 | 25,20 | 16.528,05 | |
| Check Point Software Techs Ltd | 111,65EUR | 21:44 | +0,18 | +0,20 | 180,30 | 95,44 | 67.994,85 | |
| Cisco Systems Inc. | 95,03EUR | 21:57 | +1,28 | +1,20 | 112,30 | 56,03 | 632.899,80 | |
| Cognizant Technology Sol.Corp. | 52,70EUR | 20:35 | +1,56 | +0,81 | 75,00 | 32,61 | 49.432,60 | |
| CompuGroup | 26,75EUR | 22:49 | +0,56 | +0,15 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3500EUR | 18:27 | +3,33 | +0,0100 | 1,0600 | 0,2900 | 420,00 | |
| cyan AG | 1,940EUR | 21:56 | -1,53 | -0,030 | 2,920 | 1,750 | 11.529,42 | |
| Dassault Systemes SE | 22,00EUR | 23:01 | +0,92 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,180EUR | 20:58 | -1,42 | -0,060 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 375,45EUR | 21:49 | +1,62 | +6,00 | 444,95 | 93,95 | 592.835,55 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,80EUR | 22:25 | +0,98 | +0,58 | 82,50 | 54,00 | ||
| EVS S.A. | 28,35EUR | 22:49 | +3,66 | +1,00 | 37,60 | 23,55 | ||
| Exasol | 1,895EUR | 21:46 | +0,26 | +0,005 | 3,540 | 1,855 | 11.983,98 | |
| F5 Inc. | 326,30EUR | 18:10 | +1,77 | +5,70 | 381,40 | 194,70 | 55.471,00 | |
| Fabasoft AG | 15,90EUR | 20:23 | 17,00 | 10,35 | 24.040,80 | |||
| Fair Isaac Corp. | 1.010,00EUR | 19:21 | +2,05 | +20,00 | 1.675,00 | 750,00 | 78.780,00 | |
| G5 Entertainment AB | 5,580EUR | 08:09 | +4,01 | +0,220 | 8,960 | 4,445 | 33,48 | |
| GB Group PLC | 1,710EUR | 21:59 | +0,59 | +0,010 | 3,080 | 1,400 | ||
| GFT Techn. | 22,80EUR | 17:54 | -1,09 | -0,25 | 24,85 | 13,92 | 154.378,80 | |
| Honeywell International Inc. | 185,72EUR | 21:43 | -1,18 | -2,20 | 220,75 | 161,78 | 121.089,44 | |
| HP Inc. | 25,59EUR | 21:54 | +0,83 | +0,21 | 27,80 | 14,51 | 235.990,98 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,49EUR | 09:02 | -2,54 | -0,37 | 26,00 | 11,57 | 173,86 | |
| Infosys | 10,35EUR | 19:05 | +0,99 | +0,10 | 25,50 | 9,04 | 39.951,00 | |
| init innov.in traffic syst.SE | 46,40EUR | 17:10 | -0,54 | -0,25 | 55,00 | 37,60 | 45.889,60 | |
| Innodata Inc. | 55,10EUR | 21:55 | +2,06 | +1,10 | 107,80 | 29,70 | 322.059,50 | |
| Intershop Comm. | 1,540EUR | 20:38 | -0,68 | -0,010 | 2,100 | 0,940 | 3.180,10 | |
| IBM | 201,80EUR | 21:22 | +0,81 | +1,61 | 292,85 | 175,14 | 1.426.322,40 | |
| Intuit | 313,35EUR | 21:54 | +1,42 | +4,40 | 601,60 | 221,50 | 271.674,45 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,00EUR | 20:21 | -0,41 | -0,10 | 24,80 | 17,55 | 28.392,00 | |
| Jack Henry & Associates Inc. | 141,00EUR | 13:40 | +0,74 | +1,05 | 166,90 | 105,80 | 20.304,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,200EUR | 22:25 | -0,56 | -0,050 | 12,400 | 7,700 | ||
| Konami Group Corp. | 116,70EUR | 15:57 | -0,60 | -0,70 | 151,00 | 92,20 | 1.400,40 | |
| Kontron | 22,00EUR | 21:32 | +0,28 | +0,06 | 28,32 | 16,69 | 220.902,00 | |
| Lectra S.A. | 22,45EUR | 22:25 | +0,22 | +0,05 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 42,10EUR | 22:49 | -0,24 | -0,10 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 183,40EUR | 18:26 | +1,56 | +2,80 | 188,00 | 101,05 | 5.502,00 | |
| Maximus Inc. | 49,00EUR | 15:08 | +0,82 | +0,40 | 88,00 | 47,00 | 588,00 | |
| Microsoft | 413,70EUR | 21:59 | +0,36 | +1,50 | 478,10 | 307,10 | 10.352.842,50 | |
| Morningstar Inc. | 183,00EUR | 22:25 | -0,67 | -1,25 | 226,00 | 125,10 | ||
| msg life ag | 3,640EUR | 17:01 | 4,000 | 3,440 | 9.627,80 | |||
| mVISE AG | 7,950EUR | 10:18 | +1,30 | +0,100 | 8,780 | 0,442 | 2.226,00 | |
| Nagarro SE | 77,95EUR | 21:19 | +0,52 | +0,40 | 81,15 | 32,52 | 33.674,40 | |
| NEC Corp. | 25,14EUR | 16:51 | -2,16 | -0,55 | 34,20 | 19,81 | 5.354,82 | |
| Nelnet Inc. | 106,00EUR | 22:55 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,50EUR | 22:25 | 131,00 | 71,50 | ||||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,65EUR | 21:45 | -0,47 | -0,22 | 82,98 | 35,63 | 734.938,62 | |
| Nokia | 8,798EUR | 21:58 | +0,69 | +0,060 | 14,970 | 3,615 | 1.640.765,41 | |
| NVIDIA | 183,78EUR | 21:59 | -1,02 | -1,90 | 202,50 | 139,78 | 19.451.826,54 | |
| Omnicell Inc. | 30,60EUR | 20:17 | +0,66 | +0,20 | 43,80 | 24,60 | 30,60 | |
| Open Text Corp. | 21,12EUR | 18:31 | +0,33 | +0,07 | 34,40 | 17,15 | 12.460,80 | |
| Option N.V. | 3,840EUR | 22:49 | +4,07 | +0,150 | 15,000 | 1,200 | ||
| Oracle | 125,86EUR | 21:56 | +3,21 | +3,90 | 294,85 | 100,76 | 2.849.973,84 | |
| ORBIS SE | 4,540EUR | 16:00 | 6,250 | 4,360 | 681,00 | |||
| Pegasystems Inc. | 29,18EUR | 14:33 | -0,39 | -0,11 | 59,00 | 21,76 | 2.042,60 | |
| Pitney-Bowes Inc. | 14,00EUR | 22:25 | +1,71 | +0,24 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,490EUR | 22:25 | -0,53 | -0,030 | 14,200 | 4,520 | ||
| PRO DV AG | 2,060EUR | 22:25 | 2,900 | 1,940 | ||||
| PSI | 44,00EUR | 17:29 | -3,59 | -1,60 | 46,80 | 24,00 | 27.984,00 | |
| Qualcomm | 137,70EUR | 21:59 | +0,10 | +0,14 | 222,90 | 105,44 | 381.291,30 | |
| R. Stahl AG | 13,50EUR | 18:38 | -0,76 | -0,10 | 19,10 | 12,00 | 2.376,00 | |
| Radware Ltd. | 25,60EUR | 22:25 | +3,48 | +0,80 | 28,00 | 19,30 | ||
| Reply S.p.A. | 122,00EUR | 17:05 | +1,60 | +1,90 | 127,50 | 76,55 | 38.552,00 | |
| RTX A/S | 12,55EUR | 23:00 | +3,72 | +0,45 | 15,95 | 9,16 | ||
| Salesforce Inc. | 179,06EUR | 21:53 | +1,58 | +2,78 | 229,90 | 129,22 | 1.711.276,42 | |
| SAP | 186,70EUR | 21:59 | +0,80 | +1,48 | 242,00 | 127,52 | 35.583.339,70 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 182,20EUR | 21:52 | +0,11 | +0,20 | 247,00 | 152,80 | 126.629,00 | |
| Siemens | 280,35EUR | 21:54 | +1,69 | +4,65 | 291,25 | 196,02 | 6.767.649,00 | |
| SoftBank Corp. | 1,240EUR | 20:41 | +0,28 | +0,004 | 1,443 | 1,050 | 2.853,24 | |
| Softbank | 28,42EUR | 21:59 | -0,28 | -0,08 | 49,97 | 18,00 | 355.306,84 | |
| Softing AG | 2,480EUR | 22:25 | +0,86 | +0,020 | 4,360 | 2,210 | ||
| Sony | 20,70EUR | 21:32 | +1,69 | +0,34 | 26,49 | 16,42 | 239.436,90 | |
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 17:17 | 20,93 | 12,70 | 47,40 | |||
| SS&C Technologies Holdings | 69,86EUR | 22:25 | +0,94 | +0,66 | 77,50 | 54,60 | ||
| Synopsys Inc. | 340,50EUR | 21:53 | 526,10 | 321,50 | 237.328,50 | |||
| Take-Two Interactive Softw.Inc | 205,40EUR | 21:58 | -0,49 | -1,00 | 231,40 | 159,24 | 636.740,00 | |
| Technology One Ltd. | 19,60EUR | 22:25 | 22,60 | 11,70 | ||||
| Temenos AG | 77,70EUR | 13:23 | +1,02 | +0,80 | 94,20 | 64,00 | 1.476,30 | |
| Teradata Corp. | 23,86EUR | 22:25 | +0,38 | +0,09 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,08EUR | 13:37 | +0,32 | +0,06 | 21,62 | 15,02 | 10.913,76 | |
| tiscon AG | 0,7000EUR | 21:46 | -4,11 | -0,0300 | 2,7000 | 0,5000 | ||
| Toast Inc. | 31,16EUR | 21:46 | +3,71 | +1,11 | 38,79 | 19,08 | 22.185,92 | |
| TomTom N.V. | 4,058EUR | 17:18 | +0,45 | +0,018 | 7,160 | 3,464 | 726,38 | |
| Trend Micro Inc. | 29,72EUR | 19:00 | -3,16 | -0,95 | 50,65 | 26,52 | 19.496,32 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 302,00EUR | 19:09 | +0,81 | +2,40 | 484,70 | 235,00 | 23.254,00 | |
| Ubisoft Entertainment S.A. | 5,346EUR | 19:44 | +1,17 | +0,062 | 10,350 | 3,689 | 36.748,40 | |
| Unisys Corp. | 2,264EUR | 11:41 | +3,00 | +0,068 | 4,200 | 1,736 | 905,60 | |
| USU Ventures AG | 9,100EUR | 17:31 | -1,10 | -0,100 | 9,980 | 8,100 | 34.807,50 | |
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | 13,70 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |