Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,70EUR09:06+0,41+0,1027,3015,168.694,40
3 D Systems Corp.1,941EUR20.04.-0,21-0,0043,2591,127117.566,37
Adobe Systems211,95EUR09:18+0,45+0,95377,10191,20829.784,25
Agfa-Gevaert N.V.0,4925EUR20.04.-1,84-0,00901,18000,42307.016,65
Agilent Technologies Inc.103,60EUR20.04.+0,24+0,25138,1887,729.738,40
All for One Group SE34,70EUR07:37+3,49+1,2058,8030,60520,50
Allgeier SE18,05EUR08:08+0,28+0,0524,4014,3518,05
Amdocs Ltd.57,22EUR20.04.-0,28-0,1685,2253,14
Ansys Inc.331,40EUR30.07.2025
Apple230,90EUR09:18-0,41-0,95247,55167,622.332.551,80
Asana Inc.4,920EUR20.04.+0,11+0,00616,7004,622551,04
Asure Software6,100EUR20.04.+0,66+0,0509,7006,100
Atos SE35,44EUR09:18-4,43-1,6463,3021,00504.665,60
ATOSS Software SE82,30EUR09:13+1,24+1,00159,8072,403.950,40
AudioCodes Ltd.7,850EUR20.04.9,3506,000
Autodesk Inc.207,30EUR20.04.+0,29+0,60279,70183,0060.117,00
Azenta Inc.20,00EUR20.04.+0,91+0,2034,6017,60
B+S Banksysteme AG1,875EUR08:00+0,53+0,0103,5001,61045,00
Basler AG18,60EUR08:41+0,32+0,0619,867,5210.676,40
Blackbaud Inc.30,60EUR20.04.63,0030,60
Brady Corp.72,00EUR20.04.+1,45+1,0081,5057,508.496,00
Cancom26,35EUR09:1131,4520,201.001,30
CENIT AG6,980EUR20.04.+0,29+0,0209,7005,58052.182,48
CHAPTERS Group AG30,75EUR08:55+0,50+0,1550,4025,20922,50
Check Point Software Techs Ltd116,70EUR07:34+0,13+0,15205,20112,50116,70
Cisco Systems Inc.74,70EUR09:16+0,26+0,1974,8247,0330.552,30
Cognizant Technology Sol.Corp.50,90EUR20.04.-0,35-0,1875,0048,9815.219,10
CompuGroup27,00EUR09:01+1,31+0,3528,9521,64
CPU Softwarehouse AG0,5000EUR08:151,18000,3400
cyan AG1,970EUR20.04.+2,56+0,0503,2201,7802.978,64
Dassault Systemes SE18,70EUR09:01-0,53-0,1034,4014,80
DataTec Ltd.3,500EUR09:20+1,16+0,0404,3402,500
Dell Technologies Inc.174,98EUR09:17+0,62+1,08175,8670,8652.494,00
Digimarc Corp.5,410EUR20.04.+0,54+0,03512,4003,560
DISO Verw.0,9200EUR08:161,05000,9000
Electronic Arts172,00EUR20.04.+0,29+0,50178,96123,3035.776,00
Euronet Worldwide Inc.62,12EUR20.04.+0,64+0,40100,0054,0062,12
EVS Broadcast Equipment S.A.36,25EUR09:17+1,69+0,6039,0031,00
Exasol2,210EUR09:20+4,76+0,1003,5401,8555.328,31
F5 Inc.266,10EUR07:31+0,26+0,70298,80194,70266,10
Fabasoft AG11,90EUR09:04+1,68+0,2017,9010,3510.579,10
Fair Isaac Corp.907,50EUR07:59+0,56+5,001.990,00777,502.722,50
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,780EUR08:03+0,69+0,04011,3004,445127,16
GB Group PLC2,440EUR09:19+1,67+0,0403,4002,000
GFT Techn.19,14EUR09:15+1,06+0,2026,3013,9217.819,34
Honeywell International Inc.196,60EUR09:14+0,31+0,60213,05161,7830.473,00
HP Inc.16,78EUR09:07+0,42+0,0726,3214,515.235,36
ifa systems AG1,900EUR08:163,2001,860
IHI Corp.16,72EUR08:42-2,25-0,3726,008,7916,72
Infosys12,10EUR20.04.+0,42+0,0525,5011,0550.614,30
init innov.in traffic syst.SE44,35EUR08:20+1,03+0,4555,0035,90177,40
Innodata Inc.40,65EUR08:43+0,89+0,3581,5025,9010.772,25
Intershop Comm.1,135EUR08:31+0,48+0,0051,8700,9401.441,45
IBM216,50EUR09:04+0,61+1,30280,90187,7846.764,00
Intuit343,85EUR08:45716,30292,4523.381,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,80EUR09:0222,6016,15658,00
Jack Henry & Associates Inc.131,00EUR20.04.+0,12+0,15167,60123,551.834,00
Koei Tecmo Holdings Co. Ltd.10,00EUR20.04.-8,08-0,8010.690,00
Konami Group Corp.111,00EUR07:33-4,09-4,60151,0097,004.440,00
Kontron21,72EUR08:45-0,37-0,0828,9616,6946.372,20
Lectra S.A.16,94EUR20.04.+0,70+0,12
Linedata Services S.A.44,70EUR09:00+0,45+0,2087,2036,60
Manhattan Associates Inc.114,00EUR20.04.-0,93-1,05204,00101,05228,00
Maximus Inc.58,50EUR20.04.+0,87+0,5088,0054,0017.784,00
Microsoft356,50EUR09:20+0,51+1,80491,95309,351.603.537,00
Morningstar Inc.155,20EUR20.04.-0,83-1,30278,00128,00
msg life ag3,840EUR08:164,0003,300
mVISE AG7,750EUR20.04.-1,27-0,1008,7800,442674,25
Nagarro SE49,90EUR09:07+0,33+0,1681,1543,1614.121,70
NEC Corp.23,84EUR08:53+1,72+0,4034,2019,287.390,40
Nelnet Inc.117,00EUR08:07+0,86+1,00121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.88,00EUR20.04.-0,56-0,50158,0079,50440,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.45,21EUR09:20-1,60-0,7385,8243,5728.840,79
Nokia8,980EUR09:20+0,22+0,0209,0803,4491.775.372,94
NVIDIA171,50EUR09:20+0,05+0,08183,2884,202.931.964,00
Omnicell Inc.33,00EUR20.04.-1,25-0,4043,8021,60660,00
Open Text Corp.19,98EUR20.04.-0,05-0,0134,4017,465.433,20
Option N.V.6,680EUR09:04-3,19-0,22015,0001,200
Oracle151,68EUR09:20+0,75+1,12294,85107,02288.192,00
ORBIS SE4,980EUR20.04.+1,27+0,0607,6004,42049,80
Pegasystems Inc.37,67EUR08:05+0,65+0,2459,0029,25414,37
Pitney-Bowes Inc.11,08EUR20.04.-0,86-0,1011,137,1510.864,57
Pixelworks Inc.4,645EUR20.04.+1,41+0,06514,2004,520
PRO DV AG2,420EUR20.04.+2,91+0,0603,0602,060
PSI45,80EUR20.04.+1,11+0,5046,6024,001.236,60
Qualcomm117,66EUR09:06+0,88+1,02175,66105,4419.178,58
R. Stahl AG13,20EUR20.04.+0,77+0,1021,2012,002.917,20
Radware Ltd.22,00EUR20.04.26,0017,701.166,00
Reply S.p.A.93,50EUR08:00+1,23+1,15164,3076,5593,50
RTX A/S12,70EUR09:01-0,78-0,1015,957,78
Salesforce Inc.159,18EUR09:14+0,72+1,14264,50139,62124.637,94
SAP152,28EUR09:21+0,50+0,76273,30137,662.705.101,92
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG194,80EUR09:09+0,73+1,40247,00152,8022.986,40
Siemens244,50EUR09:21+0,64+1,55275,65184,502.455.024,50
SoftBank Corp.1,220EUR20.04.-1,96-0,0241,4431,05010.958,43
Softbank27,23EUR09:21+7,00+1,7839,1210,201.252.676,70
Softing AG2,930EUR09:17+2,81+0,0804,3602,540380,90
Sony18,06EUR09:20-1,91-0,3526,4916,9046.625,76
Square Enix Hldgs Co. Ltd.14,30EUR20.04.-2,84-0,4022,1313,222.259,40
SS&C Technologies Holdings60,60EUR20.04.-0,13-0,0877,5057,60606,00
Synopsys Inc.391,50EUR08:00+0,38+1,50569,90325,151.957,50
Take-Two Interactive Softw.Inc184,10EUR09:14+0,22+0,40227,70159,2439.397,40
Technology One Ltd.18,40EUR20.04.-1,09-0,2024,4011,708.445,60
Temenos AG83,85EUR08:45-0,90-0,7583,85
Teradata Corp.22,98EUR20.04.-0,52-0,1234,8017,20850,26
Tieto Oyj18,72EUR09:06+0,91+0,1719,6414,3715.256,80
tiscon AG1,090EUR20.04.3,4000,530588,60
Toast Inc.24,66EUR20.04.+0,77+0,1943,4420,6120.985,66
TomTom N.V.4,608EUR20.04.+0,26+0,0127,1604,2348.888,83
Trend Micro Inc.32,03EUR08:00+2,75+0,8569,6526,5232,03
TruBridge Inc.19,50EUR09:07+0,52+0,1023,8012,00
Tyler Technologies Inc.291,00EUR20.04.-0,27-0,80531,60243,50
Ubisoft Entertainment S.A.5,028EUR09:05-0,59-0,03011,6553,68919.237,13
Unisys Corp.2,200EUR20.04.+0,09+0,0025,2561,7361.760,00