120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 19:17 | -1,23 | -0,25 | 27,30 | 18,16 | 32.661,75 | |
| 3 D Systems Corp. | 2,600EUR | 19:52 | -0,23 | -0,006 | 3,500 | 1,340 | 39.954,20 | |
| Adobe Systems | 196,20EUR | 20:35 | +1,04 | +2,00 | 325,60 | 165,72 | 1.200.547,80 | |
| Agfa-Gevaert N.V. | 0,4040EUR | 14:37 | -0,74 | -0,0030 | 1,1800 | 0,4015 | 187,46 | |
| Agilent Technologies Inc. | 118,65EUR | 15:48 | -0,21 | -0,25 | 138,18 | 94,00 | 830,55 | |
| All for One Group SE | 34,50EUR | 18:29 | -1,16 | -0,40 | 51,80 | 27,10 | 8.245,50 | |
| Allgeier SE | 15,90EUR | 15:59 | +1,29 | +0,20 | 24,40 | 14,35 | 51.818,10 | |
| Amdocs Ltd. | 45,40EUR | 20:24 | -0,53 | -0,24 | 77,50 | 43,43 | 22.518,40 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 285,25EUR | 20:52 | +3,39 | +9,35 | 287,25 | 174,36 | 17.141.813,50 | |
| Asana Inc. | 6,456EUR | 14.07. | +0,06 | +0,004 | 13,600 | 4,622 | 3.234,46 | |
| Asure Software | 6,900EUR | 14.07. | +0,71 | +0,050 | 9,300 | 6,100 | ||
| Atos Group | 32,60EUR | 20:38 | +1,50 | +0,48 | 63,30 | 26,76 | 60.701,20 | |
| ATOSS Software SE | 71,00EUR | 19:58 | +0,42 | +0,30 | 147,60 | 65,10 | 98.548,00 | |
| AudioCodes Ltd. | 8,800EUR | 14.07. | -2,31 | -0,200 | 9,350 | 6,000 | ||
| Autodesk Inc. | 182,30EUR | 20:20 | +0,82 | +1,48 | 279,70 | 162,34 | 26.980,40 | |
| Azenta Inc. | 22,00EUR | 14.07. | +3,60 | +0,80 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 2,000EUR | 18:16 | +2,42 | +0,045 | 3,500 | 1,640 | 2.400,00 | |
| Basler AG | 26,75EUR | 20:33 | -7,96 | -2,30 | 31,95 | 11,32 | 87.419,00 | |
| Blackbaud Inc. | 26,40EUR | 15:17 | +4,62 | +1,20 | 63,00 | 23,00 | 2.666,40 | |
| Brady Corp. | 78,50EUR | 14.07. | 81,50 | 58,00 | ||||
| Cancom | 23,50EUR | 20:41 | +0,21 | +0,05 | 29,45 | 20,20 | 31.795,50 | |
| CENIT AG | 7,140EUR | 19:29 | -2,49 | -0,180 | 9,740 | 5,580 | 44.289,42 | |
| CHAPTERS Group AG | 40,35EUR | 20:30 | -1,61 | -0,65 | 47,30 | 25,20 | 16.825,95 | |
| Check Point Software Techs Ltd | 114,60EUR | 19:57 | -3,48 | -4,15 | 192,80 | 95,44 | 29.796,00 | |
| Cisco Systems Inc. | 97,56EUR | 20:43 | -4,82 | -4,94 | 112,30 | 56,03 | 1.006.819,20 | |
| Cognizant Technology Sol.Corp. | 37,55EUR | 20:15 | -0,09 | -0,04 | 75,00 | 32,61 | 136.456,70 | |
| CompuGroup | 27,40EUR | 17:38 | +1,67 | +0,45 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3020EUR | 08:28 | 1,0800 | 0,3000 | 9,97 | |||
| cyan AG | 1,970EUR | 18:27 | +0,53 | +0,010 | 2,980 | 1,780 | 75.681,49 | |
| Dassault Systemes SE | 18,20EUR | 20:51 | +1,11 | +0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,600EUR | 16:50 | -2,95 | -0,140 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 351,80EUR | 20:48 | -12,29 | -49,10 | 416,10 | 93,95 | 4.491.782,40 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 180,50EUR | 20:28 | 182,00 | 127,20 | 5.415,00 | |||
| Euronet Worldwide Inc. | 67,80EUR | 15:48 | +2,10 | +1,40 | 91,00 | 54,00 | 678,00 | |
| EVS S.A. | 26,15EUR | 17:47 | -1,88 | -0,50 | 38,35 | 25,95 | ||
| Exasol | 2,340EUR | 19:41 | -0,48 | -0,010 | 3,540 | 1,855 | 39.969,54 | |
| F5 Inc. | 363,30EUR | 18:55 | -2,82 | -10,60 | 381,40 | 194,70 | 4.722,90 | |
| Fabasoft AG | 13,40EUR | 18:03 | -0,74 | -0,10 | 17,40 | 10,35 | 4.623,00 | |
| Fair Isaac Corp. | 1.046,00EUR | 20:43 | -0,66 | -7,00 | 1.675,00 | 750,00 | 42.886,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,880EUR | 18:53 | +1,90 | +0,110 | 9,950 | 4,445 | 70,56 | |
| GB Group PLC | 2,580EUR | 17:37 | +4,03 | +0,100 | 3,080 | 2,000 | ||
| GFT Techn. | 20,90EUR | 16:49 | +1,48 | +0,30 | 24,75 | 13,92 | 231.467,50 | |
| Honeywell International Inc. | 192,82EUR | 20:45 | -0,93 | -1,80 | 220,75 | 161,78 | 83.105,42 | |
| HP Inc. | 20,65EUR | 20:40 | -4,28 | -0,92 | 25,70 | 14,51 | 131.912,20 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,22EUR | 15:39 | -2,94 | -0,44 | 26,00 | 11,57 | 137,00 | |
| Infosys | 9,620EUR | 20:44 | -0,62 | -0,060 | 25,500 | 9,060 | 6.791,72 | |
| init innov.in traffic syst.SE | 47,70EUR | 19:42 | 55,00 | 37,50 | 61.485,30 | |||
| Innodata Inc. | 57,20EUR | 20:54 | -2,40 | -1,40 | 107,80 | 29,70 | 90.719,20 | |
| Intershop Comm. | 1,750EUR | 20:47 | -7,73 | -0,140 | 2,100 | 0,940 | 40.316,50 | |
| IBM | 185,26EUR | 20:55 | -2,60 | -4,94 | 292,85 | 181,32 | 22.623.765,94 | |
| Intuit | 244,10EUR | 20:35 | -1,48 | -3,65 | 716,30 | 221,50 | 165.255,70 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,20EUR | 17:57 | -0,47 | -0,10 | 22,60 | 17,55 | 58.130,40 | |
| Jack Henry & Associates Inc. | 128,50EUR | 12:05 | +1,57 | +2,00 | 166,90 | 105,80 | 257,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,300EUR | 17:23 | -4,71 | -0,400 | 12,400 | 7,700 | 33,20 | |
| Konami Group Corp. | 97,10EUR | 16:29 | -4,29 | -4,25 | 151,00 | 92,20 | 582,60 | |
| Kontron | 23,02EUR | 20:55 | +1,41 | +0,32 | 28,96 | 16,69 | 635.789,38 | |
| Lectra S.A. | 18,20EUR | 14.07. | +5,86 | +0,98 | ||||
| Linedata Services S.A. | 43,30EUR | 17:40 | -2,91 | -1,30 | 76,00 | 36,60 | ||
| Manhattan Associates Inc. | 141,15EUR | 09:30 | -1,09 | -1,50 | 204,00 | 101,05 | 141,15 | |
| Maximus Inc. | 50,50EUR | 09:30 | +1,41 | +0,70 | 88,00 | 47,20 | 9.645,50 | |
| Microsoft | 345,45EUR | 20:51 | +2,39 | +8,05 | 491,95 | 307,10 | 17.670.458,40 | |
| Morningstar Inc. | 153,10EUR | 15:36 | -0,47 | -0,70 | 250,00 | 125,10 | 153,10 | |
| msg life ag | 3,640EUR | 11:55 | 4,000 | 3,420 | 20.566,00 | |||
| mVISE AG | 7,400EUR | 09:45 | -0,68 | -0,050 | 8,780 | 0,442 | 148,00 | |
| Nagarro SE | 75,45EUR | 19:49 | -1,25 | -0,95 | 81,15 | 32,52 | 754.122,75 | |
| NEC Corp. | 22,64EUR | 18:46 | -4,21 | -0,99 | 34,20 | 19,81 | 16.730,96 | |
| Nelnet Inc. | 114,00EUR | 20:52 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 89,50EUR | 14.07. | -2,25 | -2,00 | 153,00 | 71,50 | 91.111,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,10EUR | 20:45 | -1,39 | -0,53 | 85,82 | 35,63 | 286.702,50 | |
| Nokia | 9,798EUR | 20:52 | -4,80 | -0,491 | 14,970 | 3,449 | 2.286.422,09 | |
| NVIDIA | 183,20EUR | 20:52 | -1,23 | -2,28 | 202,50 | 139,78 | 22.989.035,20 | |
| Omnicell Inc. | 41,20EUR | 18:32 | +2,00 | +0,80 | 43,80 | 23,60 | 6.262,40 | |
| Open Text Corp. | 19,89EUR | 19:14 | +0,87 | +0,17 | 34,40 | 17,15 | 16.027,31 | |
| Option N.V. | 4,920EUR | 17:40 | -3,15 | -0,160 | 15,000 | 1,200 | 669,12 | |
| Oracle | 115,84EUR | 20:51 | +3,07 | +3,44 | 294,85 | 111,58 | 5.123.139,84 | |
| ORBIS SE | 4,800EUR | 15:56 | -0,42 | -0,020 | 6,450 | 4,360 | 5.496,00 | |
| Pegasystems Inc. | 27,24EUR | 09:30 | +1,43 | +0,38 | 59,00 | 25,31 | 190,68 | |
| Pitney-Bowes Inc. | 15,32EUR | 14:46 | +2,30 | +0,36 | 16,00 | 7,90 | 2.298,00 | |
| Pixelworks Inc. | 5,310EUR | 14.07. | +0,58 | +0,030 | 14,200 | 4,520 | 4.248,00 | |
| PRO DV AG | 2,140EUR | 14.07. | +1,04 | +0,020 | 2,900 | 2,060 | ||
| PSI | 46,20EUR | 09:30 | +0,68 | +0,30 | 46,80 | 24,00 | 1.016,40 | |
| Qualcomm | 155,68EUR | 20:36 | -0,77 | -1,20 | 222,90 | 105,44 | 727.492,64 | |
| R. Stahl AG | 13,60EUR | 13:38 | +0,74 | +0,10 | 19,40 | 12,00 | 2.502,40 | |
| Radware Ltd. | 27,40EUR | 09:05 | -3,68 | -1,00 | 28,00 | 19,30 | 3.288,00 | |
| Reply S.p.A. | 96,25EUR | 15:46 | +1,05 | +1,00 | 142,70 | 76,55 | 288,75 | |
| RTX A/S | 12,50EUR | 17:02 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 146,08EUR | 20:53 | -0,55 | -0,80 | 237,75 | 129,22 | 1.657.277,60 | |
| SAP | 136,12EUR | 20:52 | +0,28 | +0,38 | 267,10 | 130,80 | 11.634.176,40 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 169,60EUR | 20:07 | -0,24 | -0,40 | 247,00 | 152,80 | 52.915,20 | |
| Siemens | 271,05EUR | 20:50 | -0,20 | -0,55 | 284,75 | 196,02 | 5.033.127,45 | |
| SoftBank Corp. | 1,217EUR | 20:16 | +0,13 | +0,002 | 1,443 | 1,050 | 16.930,90 | |
| Softbank | 32,88EUR | 20:40 | -0,38 | -0,13 | 49,97 | 14,88 | 463.899,13 | |
| Softing AG | 2,470EUR | 20:52 | +2,12 | +0,050 | 4,360 | 2,360 | 17.574,05 | |
| Sony | 18,17EUR | 20:48 | +0,11 | +0,02 | 26,49 | 16,42 | 226.277,74 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 16:42 | -5,04 | -0,70 | 22,13 | 12,70 | 5.038,40 | |
| SS&C Technologies Holdings | 59,58EUR | 19:25 | +1,99 | +1,16 | 77,50 | 54,60 | 5.719,68 | |
| Synopsys Inc. | 370,00EUR | 20:27 | -0,81 | -3,00 | 569,90 | 325,15 | 429.940,00 | |
| Take-Two Interactive Softw.Inc | 211,00EUR | 20:48 | +1,73 | +3,60 | 231,40 | 159,24 | 384.020,00 | |
| Technology One Ltd. | 18,10EUR | 15:40 | -1,66 | -0,30 | 23,00 | 11,70 | 18,10 | |
| Temenos AG | 73,15EUR | 12:08 | +1,08 | +0,80 | 94,20 | 61,55 | 73,15 | |
| Teradata Corp. | 28,10EUR | 15:42 | +0,33 | +0,09 | 34,80 | 17,20 | 4.215,00 | |
| Tieto Oyj | 17,89EUR | 15:20 | +0,11 | +0,02 | 21,62 | 14,37 | 2.397,26 | |
| tiscon AG | 0,6050EUR | 08:00 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 26,42EUR | 20:03 | +1,50 | +0,39 | 43,44 | 19,08 | 297.964,76 | |
| TomTom N.V. | 4,002EUR | 19:53 | -12,97 | -0,590 | 7,160 | 3,930 | 136.520,23 | |
| Trend Micro Inc. | 34,35EUR | 20:11 | -0,06 | -0,02 | 55,75 | 26,52 | 583,95 | |
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 264,80EUR | 20:40 | +0,53 | +1,40 | 531,60 | 235,00 | 9.797,60 | |
| Ubisoft Entertainment S.A. | 5,760EUR | 20:02 | +4,77 | +0,260 | 10,350 | 3,689 | 126.236,16 | |
| Unisys Corp. | 3,510EUR | 13:57 | -8,59 | -0,302 | 4,200 | 1,736 | 14,04 | |
| USU Ventures AG | 9,200EUR | 13:11 | +2,20 | +0,200 | 11,700 | 8,100 | 45.484,80 |