Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,60EUR15:29+0,90+0,2027,3015,1670.918,80
3 D Systems Corp.2,024EUR15:38+5,09+0,1013,2591,12713.366,50
Adobe Systems214,90EUR16:33-0,92-2,00377,10191,201.511.606,60
Agfa-Gevaert N.V.0,4755EUR12:45+0,21+0,00101,18000,42305.492,03
Agilent Technologies Inc.97,56EUR15:23+3,44+3,28138,1893,0023.414,40
All for One Group SE35,70EUR14:37+2,56+0,9058,8030,6033.486,60
Allgeier SE16,35EUR15:44+0,62+0,1024,4014,3520.944,35
Amdocs Ltd.55,72EUR15:54-0,75-0,4285,2253,141.225,84
Ansys Inc.331,40EUR30.07.2025
Apple240,85EUR16:33+1,90+4,50247,55169,029.319.690,75
Asana Inc.6,288EUR08:00+2,37+0,14616,7004,6226,29
Asure Software7,450EUR04.05.-0,69-0,0509,7006,1005.960,00
Atos SE34,20EUR16:31-2,40-0,8463,3021,00231.089,40
ATOSS Software SE76,00EUR16:34-1,43-1,10159,8072,40253.916,00
AudioCodes Ltd.8,000EUR09:19-16,86-1,4509,3506,000160,00
Autodesk Inc.211,90EUR16:28-0,05-0,10279,70183,0048.948,90
Azenta Inc.21,00EUR16:07+1,96+0,4034,6017,609.912,00
B+S Banksysteme AG1,905EUR15:19+1,06+0,0203,5001,6101.083,95
Basler AG22,40EUR16:34+4,20+0,9022,608,31298.681,60
Blackbaud Inc.31,80EUR04.05.-0,63-0,2063,0030,60254,40
Brady Corp.68,50EUR04.05.+2,22+1,5081,5057,50
Cancom25,20EUR16:17-1,37-0,3531,4520,2049.467,60
CENIT AG6,520EUR15:29-0,31-0,0209,7005,5807.504,52
CHAPTERS Group AG31,85EUR15:17+2,84+0,8550,4025,2024.046,75
Check Point Software Techs Ltd96,84EUR15:54-1,09-1,08205,2095,7492.191,68
Cisco Systems Inc.80,35EUR16:31+1,34+1,0680,6351,68513.356,15
Cognizant Technology Sol.Corp.43,68EUR16:03-0,89-0,4075,0043,6834.634,27
CompuGroup26,95EUR16:04+3,45+0,9028,9521,64215,60
CPU Softwarehouse AG0,4720EUR09:221,18000,3400
cyan AG1,940EUR15:36+3,74+0,0703,2201,78010.413,92
Dassault Systemes SE19,20EUR16:33+0,52+0,1034,4014,80
DataTec Ltd.3,640EUR16:24+2,82+0,1004,3402,520
Dell Technologies Inc.182,66EUR16:21+1,47+2,66188,4681,74365.137,34
Digimarc Corp.5,885EUR04.05.+0,79+0,05512,1003,560
DISO Verw.0,9200EUR08:16+1,09+0,01001,05000,9000
Electronic Arts173,00EUR13:03178,96124,8019.722,00
Euronet Worldwide Inc.67,00EUR04.05.-2,98-1,82100,0054,00
EVS Broadcast Equipment S.A.37,35EUR16:24+3,18+1,1539,0031,00
Exasol2,640EUR16:20+3,23+0,0803,5401,855119.000,64
F5 Inc.281,30EUR12:09+2,13+6,00298,80194,70843,90
Fabasoft AG11,70EUR14:06+1,33+0,1517,9010,356.552,00
Fair Isaac Corp.895,00EUR15:47-1,17-10,501.990,00750,0068.020,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,230EUR09:41+0,39+0,02011,3004,4451.720,67
GB Group PLC2,460EUR16:35+3,36+0,0803,4002,000
GFT Techn.19,12EUR16:18+2,14+0,4026,3013,92455.725,20
Honeywell International Inc.178,34EUR15:53+0,23+0,42213,05161,7861.527,30
HP Inc.17,52EUR16:38-1,30-0,2326,3214,51143.190,96
ifa systems AG1,900EUR08:162,9001,860
IHI Corp.15,40EUR14:23-0,13-0,0226,009,7926.881,42
Infosys10,55EUR16:1925,5010,3520.920,65
init innov.in traffic syst.SE53,70EUR16:34+1,13+0,6055,0035,90377.296,20
Innodata Inc.40,00EUR16:35+3,48+1,3581,5028,4879.160,00
Intershop Comm.1,110EUR13:40+0,97+0,0101,8400,9401.827,06
IBM195,00EUR16:33-0,53-1,04280,90187,78965.835,00
Intuit334,15EUR16:02-2,22-7,70716,30292,45227.890,30
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,05EUR14:36+2,43+0,4522,6017,5592.430,60
Jack Henry & Associates Inc.131,85EUR12:09-2,23-2,90167,60123,55263,70
Koei Tecmo Holdings Co. Ltd.8,200EUR04.05.114,80
Konami Group Corp.101,90EUR16:17-0,49-0,50151,0097,002.445,60
Kontron22,30EUR16:16+1,36+0,3028,9616,69595.276,20
Lectra S.A.15,32EUR13:53-3,46-0,54980,48
Linedata Services S.A.41,60EUR16:15-1,89-0,8087,2036,60
Manhattan Associates Inc.118,60EUR09:30-0,83-1,00204,00101,05237,20
Maximus Inc.55,00EUR11:12+0,92+0,5088,0054,002.200,00
Microsoft351,35EUR16:35-0,71-2,50491,95309,3511.411.496,65
Morningstar Inc.143,70EUR15:34-0,04-0,05278,00128,001.580,70
msg life ag3,880EUR08:004,0003,3604.074,00
mVISE AG7,900EUR04.05.+1,27+0,1008,7800,4421.264,00
Nagarro SE43,50EUR16:11-0,23-0,1081,1541,90139.809,00
NEC Corp.22,62EUR15:47+0,32+0,0734,2019,8114.657,76
Nelnet Inc.119,00EUR16:28123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.106,00EUR04.05.-0,94-1,00158,0079,5088.616,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,10EUR16:31+0,58+0,2485,8240,67234.384,96
Nokia11,43EUR16:34+2,29+0,2611,903,453.289.816,89
NVIDIA169,54EUR16:36-0,13-0,22184,9497,5914.593.155,50
Omnicell Inc.35,20EUR04.05.+2,16+0,8043,8021,60
Open Text Corp.20,04EUR13:09+1,09+0,2234,4017,46761,52
Option N.V.6,120EUR16:01-0,65-0,04015,0001,200
Oracle157,46EUR16:36+2,24+3,44294,85113,864.207.173,74
ORBIS SE4,540EUR10:27+0,89+0,0407,6004,4201.543,60
Pegasystems Inc.31,00EUR15:42-1,09-0,3459,0029,794.991,00
Pitney-Bowes Inc.13,07EUR04.05.+2,32+0,3013,737,853.070,28
Pixelworks Inc.4,805EUR14:43+1,68+0,08014,2004,52076,88
PRO DV AG2,160EUR04.05.+0,93+0,0203,0602,0601.438,56
PSI45,20EUR09:30+0,45+0,2046,6024,001.130,00
Qualcomm151,80EUR16:36+5,49+7,90175,66105,441.221.534,60
R. Stahl AG13,30EUR12:18-2,24-0,3021,2012,0017.343,20
Radware Ltd.22,80EUR04.05.-0,86-0,2026,0019,30
Reply S.p.A.96,20EUR16:09-0,87-0,85164,3076,551.924,00
RTX A/S12,60EUR15:44-0,79-0,1015,958,32
Salesforce Inc.157,66EUR16:34-0,62-0,98264,50139,62893.774,54
SAP148,84EUR16:36+1,14+1,68273,30137,6615.091.482,96
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG193,20EUR16:35+7,62+13,60247,00152,80735.126,00
Siemens258,25EUR16:35+3,84+9,55275,65196,0218.615.693,00
SoftBank Corp.1,218EUR16:01-0,47-0,0061,4431,050158,34
Softbank30,98EUR16:22+1,00+0,3139,1211,09639.045,23
Softing AG2,760EUR04.05.+0,74+0,0204,3602,5404.302,84
Sony16,84EUR16:22+0,75+0,1326,4916,42158.331,64
Square Enix Hldgs Co. Ltd.13,30EUR16:13+1,53+0,2022,1313,004.987,50
SS&C Technologies Holdings58,96EUR09:30-0,68-0,4077,5057,6058,96
Synopsys Inc.437,50EUR16:34+2,94+12,50569,90325,15246.312,50
Take-Two Interactive Softw.Inc190,60EUR16:30-1,09-2,10227,70159,24506.614,80
Technology One Ltd.17,40EUR04.05.+0,59+0,1024,4011,7069,60
Temenos AG82,10EUR04.05.+0,18+0,1594,2059,757.389,00
Teradata Corp.25,02EUR15:40+2,64+0,6634,8017,2024.769,80
Tieto Oyj19,84EUR14:50+0,36+0,0719,9414,371.031,68
tiscon AG0,9000EUR08:04+62,16+0,34503,38000,5300
Toast Inc.24,86EUR15:54-0,92-0,2343,4420,615.121,16
TomTom N.V.4,656EUR16:00-1,32-0,0627,1604,234125,71
Trend Micro Inc.28,78EUR16:21-0,45-0,1369,6526,52345,36
TruBridge Inc.21,80EUR16:1923,8012,00
Tyler Technologies Inc.276,40EUR15:56-0,93-2,60531,60243,501.934,80
Ubisoft Entertainment S.A.4,727EUR16:31-8,05-0,41411,6553,689208.593,06
Unisys Corp.2,374EUR16:28-0,86-0,0205,2561,7361.305,70