120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,20EUR | 17:29 | -0,21 | -0,05 | 27,30 | 14,12 | 171.989,40 | |
| 3 D Systems Corp. | 1,621EUR | 17:47 | +0,37 | +0,006 | 3,259 | 1,127 | 10.533,26 | |
| Adobe Systems | 192,00EUR | 18:50 | -2,27 | -4,46 | 377,10 | 191,50 | 1.964.544,00 | |
| Agfa-Gevaert N.V. | 0,4960EUR | 18:40 | +2,80 | +0,0135 | 1,1800 | 0,4230 | 3.327,17 | |
| Agilent Technologies Inc. | 98,44EUR | 09:30 | -0,10 | -0,10 | 138,18 | 87,19 | 196,88 | |
| All for One Group SE | 34,90EUR | 09:30 | +0,88 | +0,30 | 58,80 | 30,60 | 34,90 | |
| Allgeier SE | 17,35EUR | 16:12 | +2,68 | +0,45 | 24,40 | 14,35 | 59.822,80 | |
| Amdocs Ltd. | 54,98EUR | 16:32 | -1,57 | -0,86 | 85,22 | 54,64 | 824,70 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 222,10EUR | 18:48 | -0,05 | -0,10 | 247,55 | 163,06 | 4.740.280,30 | |
| Asana Inc. | 4,711EUR | 18:37 | -4,49 | -0,219 | 16,700 | 4,664 | 7.028,81 | |
| Asure Software | 6,100EUR | 09.04. | -0,69 | -0,050 | 9,700 | 6,100 | ||
| Atos SE | 34,10EUR | 18:46 | +1,68 | +0,56 | 63,30 | 21,00 | 1.061.533,00 | |
| ATOSS Software SE | 74,70EUR | 18:49 | -1,33 | -1,00 | 159,80 | 72,40 | 438.862,50 | |
| AudioCodes Ltd. | 7,850EUR | 09.04. | -1,96 | -0,150 | 9,350 | 6,000 | ||
| Autodesk Inc. | 185,44EUR | 18:10 | -4,00 | -7,68 | 279,70 | 183,00 | 147.795,68 | |
| Azenta Inc. | 19,30EUR | 09.04. | 34,60 | 17,60 | ||||
| B+S Banksysteme AG | 1,860EUR | 18:01 | -2,17 | -0,040 | 3,500 | 1,610 | 383,16 | |
| Basler AG | 13,66EUR | 18:15 | +3,38 | +0,44 | 19,86 | 7,52 | 134.851,52 | |
| Blackbaud Inc. | 37,60EUR | 09.04. | -4,58 | -1,40 | 63,00 | 37,60 | ||
| Brady Corp. | 72,00EUR | 09.04. | 81,50 | 57,50 | ||||
| Cancom | 24,60EUR | 17:10 | +1,67 | +0,40 | 31,45 | 20,20 | 257.463,60 | |
| CENIT AG | 6,500EUR | 17:13 | +2,24 | +0,140 | 9,700 | 5,580 | 31.018,00 | |
| CHAPTERS Group AG | 31,30EUR | 16:52 | -0,97 | -0,30 | 50,40 | 25,20 | 6.510,40 | |
| Check Point Software Techs Ltd | 117,75EUR | 17:16 | -3,23 | -3,90 | 205,20 | 117,50 | 220.663,50 | |
| Cisco Systems Inc. | 70,37EUR | 18:35 | -1,29 | -0,92 | 73,99 | 47,03 | 445.793,95 | |
| Cognizant Technology Sol.Corp. | 49,75EUR | 16:25 | -2,29 | -1,15 | 75,00 | 49,75 | 6.268,50 | |
| CompuGroup | 26,70EUR | 17:35 | 28,00 | 21,64 | 5.340,00 | |||
| CPU Softwarehouse AG | 0,5150EUR | 08:07 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,950EUR | 16:37 | -4,00 | -0,080 | 3,220 | 1,780 | 1.552,20 | |
| Dassault Systemes SE | 16,70EUR | 17:59 | -0,60 | -0,10 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,480EUR | 18:29 | -2,79 | -0,100 | 4,340 | 2,400 | ||
| Dell Technologies Inc. | 153,50EUR | 18:34 | -0,60 | -0,92 | 161,50 | 68,68 | 215.667,50 | |
| Digimarc Corp. | 5,410EUR | 09.04. | -8,64 | -0,458 | 12,400 | 3,560 | 54,10 | |
| DISO Verw. | 0,9050EUR | 08:17 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,00EUR | 18:05 | +0,29 | +0,50 | 178,96 | 121,58 | 2.249,00 | |
| Euronet Worldwide Inc. | 56,70EUR | 09.04. | -1,30 | -0,76 | 100,00 | 54,00 | 17.010,00 | |
| EVS Broadcast Equipment S.A. | 34,00EUR | 18:35 | 39,00 | 31,00 | ||||
| Exasol | 1,920EUR | 17:43 | -5,36 | -0,105 | 3,540 | 1,865 | 24.681,60 | |
| F5 Inc. | 264,70EUR | 09.04. | -2,27 | -5,70 | 298,80 | 194,70 | ||
| Fabasoft AG | 10,75EUR | 17:07 | +1,42 | +0,15 | 17,90 | 10,35 | 50.288,50 | |
| Fair Isaac Corp. | 794,00EUR | 18:51 | -13,18 | -120,00 | 1.990,00 | 784,50 | 111.954,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,220EUR | 08:00 | -0,78 | -0,040 | 11,300 | 4,445 | 5,22 | |
| GB Group PLC | 2,080EUR | 18:41 | -1,89 | -0,040 | 3,400 | 2,000 | ||
| GFT Techn. | 17,16EUR | 18:48 | +0,47 | +0,08 | 26,30 | 13,92 | 153.633,48 | |
| Honeywell International Inc. | 200,75EUR | 18:51 | -0,62 | -1,25 | 213,05 | 161,78 | 1.137.248,75 | |
| HP Inc. | 15,80EUR | 18:16 | +0,32 | +0,05 | 26,32 | 14,51 | 94.770,00 | |
| ifa systems AG | 2,100EUR | 13:33 | -5,61 | -0,120 | 3,200 | 2,020 | 1.680,00 | |
| IHI Corp. | 17,32EUR | 16:16 | -5,61 | -1,03 | 26,00 | 8,64 | 15.845,97 | |
| Infosys | 11,50EUR | 17:59 | -2,14 | -0,25 | 25,50 | 11,05 | 14.375,00 | |
| init innov.in traffic syst.SE | 41,05EUR | 17:11 | +0,50 | +0,20 | 55,00 | 35,90 | 8.538,40 | |
| Innodata Inc. | 29,70EUR | 18:29 | -2,95 | -0,90 | 81,50 | 25,90 | 107.127,90 | |
| Intershop Comm. | 1,020EUR | 17:02 | +0,50 | +0,005 | 1,940 | 0,940 | 6.419,88 | |
| IBM | 197,96EUR | 18:52 | -2,20 | -4,45 | 280,90 | 187,78 | 1.205.576,40 | |
| Intuit | 294,70EUR | 18:46 | -4,96 | -15,30 | 716,30 | 292,45 | 432.324,90 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,80EUR | 17:59 | 22,60 | 16,15 | 36.584,80 | |||
| Jack Henry & Associates Inc. | 127,10EUR | 17:55 | -2,71 | -3,55 | 167,60 | 123,55 | 32.918,90 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 09:09 | 4.979,40 | |||||
| Konami Group Corp. | 103,80EUR | 18:29 | +1,27 | +1,30 | 151,00 | 97,00 | 3.944,40 | |
| Kontron | 19,63EUR | 18:52 | -0,56 | -0,11 | 28,96 | 16,69 | 746.764,46 | |
| Lectra S.A. | 15,98EUR | 10:14 | +2,07 | +0,32 | 1.997,50 | |||
| Linedata Services S.A. | 44,10EUR | 17:35 | +1,85 | +0,80 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 103,65EUR | 16:16 | -4,11 | -4,35 | 204,00 | 102,20 | 1.347,45 | |
| Maximus Inc. | 55,50EUR | 18:31 | 88,00 | 54,00 | 1.110,00 | |||
| Microsoft | 316,95EUR | 18:54 | -0,60 | -1,90 | 491,95 | 309,35 | 14.678.905,35 | |
| Morningstar Inc. | 143,80EUR | 09:30 | -1,96 | -2,85 | 278,00 | 128,00 | 287,60 | |
| msg life ag | 3,820EUR | 08:17 | 4,000 | 3,260 | ||||
| mVISE AG | 7,550EUR | 11:05 | +2,01 | +0,150 | 8,780 | 0,442 | 2.030,95 | |
| Nagarro SE | 45,50EUR | 17:37 | -1,07 | -0,48 | 81,15 | 43,16 | 111.702,50 | |
| NEC Corp. | 21,02EUR | 17:13 | -4,87 | -1,06 | 34,20 | 17,83 | 17.888,02 | |
| Nelnet Inc. | 110,00EUR | 17:31 | -1,79 | -2,00 | 121,00 | 87,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 82,50EUR | 18:53 | -8,99 | -8,00 | 158,00 | 79,50 | 8.167,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,61EUR | 18:49 | -2,82 | -1,30 | 85,82 | 44,31 | 896.828,13 | |
| Nokia | 8,038EUR | 18:48 | -0,59 | -0,048 | 8,350 | 3,449 | 2.481.322,56 | |
| NVIDIA | 160,74EUR | 18:54 | +2,41 | +3,78 | 183,28 | 84,20 | 37.034.656,74 | |
| Omnicell Inc. | 30,40EUR | 09.04. | -3,97 | -1,20 | 43,80 | 21,60 | 1.064,00 | |
| Open Text Corp. | 17,96EUR | 17:50 | +1,97 | +0,35 | 34,40 | 17,46 | 3.591,00 | |
| Option N.V. | 5,620EUR | 11:45 | +5,24 | +0,280 | 15,000 | 1,200 | ||
| Oracle | 118,52EUR | 18:49 | +0,63 | +0,74 | 294,85 | 107,02 | 2.624.980,96 | |
| ORBIS SE | 4,800EUR | 15:37 | -2,50 | -0,120 | 7,600 | 4,420 | 4.800,00 | |
| Pegasystems Inc. | 33,00EUR | 16:28 | -2,02 | -0,68 | 59,00 | 29,25 | 15.609,00 | |
| Pitney-Bowes Inc. | 9,862EUR | 18:26 | -0,06 | -0,006 | 11,000 | 6,900 | 2.958,60 | |
| Pixelworks Inc. | 4,690EUR | 09.04. | -0,66 | -0,030 | 14,200 | 4,520 | ||
| PRO DV AG | 2,080EUR | 09:06 | 3,060 | 2,080 | 33,28 | |||
| PSI | 45,10EUR | 15:36 | -0,67 | -0,30 | 46,60 | 24,00 | 15.920,30 | |
| Qualcomm | 110,42EUR | 18:21 | +0,90 | +0,98 | 175,66 | 105,44 | 141.558,44 | |
| R. Stahl AG | 13,50EUR | 10:17 | 21,20 | 12,00 | 283,50 | |||
| Radware Ltd. | 20,40EUR | 18:54 | -6,42 | -1,40 | 26,00 | 17,70 | 10.975,20 | |
| Reply S.p.A. | 83,50EUR | 17:10 | +1,97 | +1,60 | 164,30 | 76,55 | 60.955,00 | |
| RTX A/S | 12,55EUR | 17:36 | -0,79 | -0,10 | 15,95 | 7,72 | ||
| Salesforce Inc. | 140,64EUR | 18:52 | -3,65 | -5,32 | 264,50 | 139,68 | 2.266.272,96 | |
| SAP | 139,06EUR | 18:54 | -0,84 | -1,18 | 273,30 | 137,66 | 23.854.491,46 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 177,40EUR | 18:29 | +0,34 | +0,60 | 247,00 | 152,80 | 211.460,80 | |
| Siemens | 229,50EUR | 18:53 | +0,53 | +1,20 | 275,65 | 177,54 | 7.732.084,50 | |
| SoftBank Corp. | 1,151EUR | 17:16 | -1,38 | -0,016 | 1,443 | 1,050 | 6.283,31 | |
| Softbank | 20,45EUR | 17:42 | -0,35 | -0,07 | 39,12 | 9,99 | 264.029,95 | |
| Softing AG | 2,800EUR | 16:21 | -2,14 | -0,060 | 4,360 | 2,540 | 61,60 | |
| Sony | 18,12EUR | 18:37 | -1,43 | -0,26 | 26,49 | 16,90 | 253.116,75 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 15:22 | -3,57 | -0,50 | 22,13 | 13,22 | 109,60 | |
| SS&C Technologies Holdings | 57,94EUR | 10:32 | -2,06 | -1,20 | 77,50 | 57,90 | 1.564,38 | |
| Synopsys Inc. | 334,50EUR | 18:16 | -3,76 | -13,00 | 569,90 | 325,15 | 500.077,50 | |
| Take-Two Interactive Softw.Inc | 167,60EUR | 18:52 | -1,18 | -2,00 | 227,70 | 159,24 | 378.776,00 | |
| Technology One Ltd. | 16,50EUR | 09:30 | -0,60 | -0,10 | 24,40 | 11,70 | 16,50 | |
| Temenos AG | 74,45EUR | 16:29 | -2,95 | -2,25 | 18.835,85 | |||
| Teradata Corp. | 21,52EUR | 09.04. | -2,01 | -0,43 | 34,80 | 17,20 | 236,72 | |
| Tieto Oyj | 18,27EUR | 09:30 | -0,55 | -0,10 | 19,64 | 14,37 | 18,27 | |
| tiscon AG | 0,9500EUR | 09.04. | +2,74 | +0,0200 | 3,4000 | 0,5300 | 190,00 | |
| Toast Inc. | 21,64EUR | 18:26 | -1,87 | -0,41 | 43,44 | 20,61 | 7.941,88 | |
| TomTom N.V. | 4,400EUR | 17:17 | +0,83 | +0,036 | 7,160 | 4,168 | 7.493,20 | |
| Trend Micro Inc. | 27,50EUR | 17:44 | -4,97 | -1,42 | 69,65 | 26,52 | 9.157,50 | |
| TruBridge Inc. | 15,10EUR | 18:50 | 23,80 | 12,00 | ||||
| Tyler Technologies Inc. | 271,00EUR | 17:16 | -1,74 | -4,80 | 531,60 | 243,50 | 20.325,00 | |
| Ubisoft Entertainment S.A. | 4,022EUR | 17:11 | +0,84 | +0,033 | 11,655 | 3,689 | 222.645,85 | |
| Unisys Corp. | 1,812EUR | 09.04. | -5,81 | -0,102 | 5,256 | 1,736 |