120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 20:36 | +0,25 | +0,05 | 27,30 | 18,16 | 73.728,05 | |
| 3 D Systems Corp. | 2,404EUR | 17:09 | +5,06 | +0,116 | 3,500 | 1,340 | 31.199,11 | |
| Adobe Systems | 198,98EUR | 21:40 | -3,17 | -6,50 | 325,60 | 165,72 | 2.420.392,72 | |
| Agfa-Gevaert N.V. | 0,3965EUR | 17:38 | +3,83 | +0,0145 | 1,1800 | 0,3775 | 713,70 | |
| Agilent Technologies Inc. | 116,00EUR | 18:37 | +2,20 | +2,50 | 138,18 | 94,00 | 40.716,00 | |
| All for One Group SE | 67,60EUR | 20:43 | +0,30 | +0,20 | 67,60 | 27,10 | 1.452.183,20 | |
| Allgeier SE | 16,60EUR | 20:32 | +1,23 | +0,20 | 24,40 | 14,35 | 75.579,80 | |
| Amdocs Ltd. | 45,65EUR | 19:08 | -3,04 | -1,41 | 77,44 | 43,43 | 639,10 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 287,40EUR | 21:41 | +0,47 | +1,35 | 294,90 | 174,36 | 7.711.804,20 | |
| Asana Inc. | 6,758EUR | 16:05 | -2,44 | -0,162 | 13,600 | 4,622 | 54,06 | |
| Asure Software | 6,850EUR | 07:53 | -0,74 | -0,050 | 9,300 | 6,100 | 6,85 | |
| Atos Group | 28,68EUR | 21:13 | -7,21 | -2,22 | 63,30 | 26,76 | 848.124,96 | |
| ATOSS Software SE | 70,90EUR | 21:29 | -1,13 | -0,80 | 147,60 | 65,10 | 39.136,80 | |
| AudioCodes Ltd. | 8,800EUR | 20.07. | +1,80 | +0,150 | 9,350 | 6,000 | ||
| Autodesk Inc. | 189,22EUR | 14:39 | -2,71 | -5,16 | 279,70 | 162,34 | 53.360,04 | |
| Azenta Inc. | 23,40EUR | 20.07. | +2,65 | +0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,880EUR | 16:40 | +2,69 | +0,050 | 3,500 | 1,670 | 4.615,40 | |
| Basler AG | 27,75EUR | 21:18 | +2,78 | +0,75 | 31,95 | 11,32 | 90.132,00 | |
| Blackbaud Inc. | 28,60EUR | 20.07. | -2,82 | -0,80 | 63,00 | 23,00 | ||
| Brady Corp. | 82,50EUR | 20.07. | +1,24 | +1,00 | 83,00 | 59,00 | 82,50 | |
| Cancom | 23,75EUR | 20:08 | +1,06 | +0,25 | 29,45 | 20,20 | 57.261,25 | |
| CENIT AG | 7,520EUR | 16:55 | +3,38 | +0,240 | 9,740 | 5,580 | 9.926,40 | |
| CHAPTERS Group AG | 40,35EUR | 15:43 | +2,28 | +0,90 | 46,40 | 25,20 | 35.306,25 | |
| Check Point Software Techs Ltd | 116,00EUR | 14:45 | -3,34 | -3,95 | 192,80 | 95,44 | 7.308,00 | |
| Cisco Systems Inc. | 98,28EUR | 21:36 | +1,55 | +1,50 | 112,30 | 56,03 | 823.979,52 | |
| Cognizant Technology Sol.Corp. | 38,29EUR | 19:19 | -1,12 | -0,44 | 75,00 | 32,61 | 191,42 | |
| CompuGroup | 27,20EUR | 17:46 | +0,18 | +0,05 | 28,95 | 22,94 | 680,00 | |
| CPU Softwarehouse AG | 0,3020EUR | 09:21 | +10,00 | +0,0300 | 1,0600 | 0,3000 | 9,97 | |
| cyan AG | 1,990EUR | 20:54 | +2,14 | +0,040 | 2,980 | 1,780 | 756,20 | |
| Dassault Systemes SE | 17,70EUR | 21:40 | -0,56 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,380EUR | 16:50 | -0,45 | -0,020 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 352,50EUR | 21:29 | +6,00 | +20,00 | 416,10 | 93,95 | 995.812,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,50EUR | 13:49 | 183,50 | 129,54 | 1.284,50 | |||
| Euronet Worldwide Inc. | 67,80EUR | 20.07. | -1,97 | -1,38 | 91,00 | 54,00 | ||
| EVS S.A. | 26,30EUR | 17:45 | +0,38 | +0,10 | 38,35 | 25,55 | ||
| Exasol | 2,140EUR | 20:51 | +0,96 | +0,020 | 3,540 | 1,855 | 29.615,46 | |
| F5 Inc. | 363,60EUR | 12:04 | -0,50 | -1,80 | 381,40 | 194,70 | 4.726,80 | |
| Fabasoft AG | 13,00EUR | 19:29 | +0,38 | +0,05 | 17,00 | 10,35 | 25.532,00 | |
| Fair Isaac Corp. | 1.103,00EUR | 20.07. | -1,72 | -19,00 | 1.675,00 | 750,00 | 4.412,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,720EUR | 08:00 | +3,21 | +0,180 | 9,930 | 4,445 | 22,88 | |
| GB Group PLC | 2,480EUR | 20:27 | -2,36 | -0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 20,85EUR | 18:26 | -0,24 | -0,05 | 24,75 | 13,92 | 63.696,75 | |
| Honeywell International Inc. | 202,15EUR | 20:47 | +1,69 | +3,35 | 220,75 | 161,78 | 91.978,25 | |
| HP Inc. | 21,58EUR | 20:32 | +2,08 | +0,44 | 25,70 | 14,51 | 105.396,72 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,61EUR | 14:21 | +6,96 | +0,96 | 26,00 | 11,57 | 10.302,87 | |
| Infosys | 9,860EUR | 18:06 | -0,81 | -0,080 | 25,500 | 9,060 | 37.665,20 | |
| init innov.in traffic syst.SE | 48,30EUR | 19:48 | 55,00 | 37,60 | 8.790,60 | |||
| Innodata Inc. | 55,50EUR | 20:39 | +2,41 | +1,30 | 107,80 | 29,70 | 155.677,50 | |
| Intershop Comm. | 1,800EUR | 20:27 | -7,14 | -0,135 | 2,100 | 0,940 | 33.557,40 | |
| IBM | 185,14EUR | 21:43 | -0,64 | -1,20 | 292,85 | 178,52 | 5.569.381,48 | |
| Intuit | 253,90EUR | 21:34 | -1,03 | -2,65 | 716,30 | 221,50 | 524.303,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 22,20EUR | 18:18 | +1,84 | +0,40 | 22,60 | 17,55 | 160.594,80 | |
| Jack Henry & Associates Inc. | 135,15EUR | 08:24 | -2,39 | -3,20 | 166,90 | 105,80 | 10.136,25 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 20.07. | -2,37 | -0,200 | 12,400 | 7,700 | ||
| Konami Group Corp. | 99,30EUR | 21:40 | -2,84 | -2,90 | 151,00 | 92,20 | 5.064,30 | |
| Kontron | 22,94EUR | 19:27 | +1,50 | +0,34 | 28,96 | 16,69 | 574.119,38 | |
| Lectra S.A. | 18,10EUR | 20.07. | 4.181,10 | |||||
| Linedata Services S.A. | 47,60EUR | 20:21 | +8,18 | +3,60 | 73,40 | 36,60 | 523,60 | |
| Manhattan Associates Inc. | 143,30EUR | 20.07. | -3,22 | -4,65 | 204,00 | 101,05 | 429,90 | |
| Maximus Inc. | 51,00EUR | 20.07. | -2,18 | -1,10 | 88,00 | 47,20 | 51,00 | |
| Microsoft | 349,80EUR | 21:44 | -0,79 | -2,80 | 491,95 | 307,10 | 8.875.825,20 | |
| Morningstar Inc. | 150,00EUR | 20.07. | -3,44 | -5,15 | 250,00 | 125,10 | ||
| msg life ag | 3,640EUR | 11:38 | -0,55 | -0,020 | 4,000 | 3,420 | 3.640,00 | |
| mVISE AG | 7,450EUR | 20.07. | +1,35 | +0,100 | 8,780 | 0,442 | 476,80 | |
| Nagarro SE | 75,50EUR | 20:57 | +0,47 | +0,35 | 81,15 | 32,52 | 165.571,50 | |
| NEC Corp. | 23,99EUR | 19:42 | +4,45 | +1,01 | 34,20 | 19,81 | 27.156,68 | |
| Nelnet Inc. | 115,00EUR | 20:49 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,00EUR | 18:13 | -7,95 | -7,00 | 153,00 | 71,50 | 5.810,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,32EUR | 21:42 | -2,85 | -1,10 | 85,82 | 35,63 | 290.571,90 | |
| Nokia | 9,352EUR | 21:44 | +5,72 | +0,506 | 14,970 | 3,449 | 2.557.809,41 | |
| NVIDIA | 181,56EUR | 21:43 | +1,99 | +3,54 | 202,50 | 139,78 | 19.698.170,64 | |
| Omnicell Inc. | 37,00EUR | 20:17 | -7,11 | -2,80 | 43,80 | 23,60 | 5.920,00 | |
| Open Text Corp. | 20,02EUR | 18:56 | -2,16 | -0,44 | 34,40 | 17,15 | 18.358,34 | |
| Option N.V. | 4,940EUR | 17:40 | +0,41 | +0,020 | 15,000 | 1,200 | ||
| Oracle | 111,70EUR | 21:43 | +4,58 | +4,88 | 294,85 | 105,10 | 3.459.237,30 | |
| ORBIS SE | 4,820EUR | 17:17 | +0,43 | +0,020 | 6,450 | 4,360 | 9,64 | |
| Pegasystems Inc. | 26,73EUR | 18:36 | -3,13 | -0,86 | 59,00 | 25,31 | 7.484,40 | |
| Pitney-Bowes Inc. | 15,32EUR | 20.07. | -0,03 | -0,005 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,210EUR | 19:22 | +5,97 | +0,290 | 14,200 | 4,520 | 67,73 | |
| PRO DV AG | 2,140EUR | 20.07. | 2,900 | 2,060 | ||||
| PSI | 45,60EUR | 19:16 | +1,79 | +0,80 | 46,80 | 24,00 | 21.614,40 | |
| Qualcomm | 151,38EUR | 21:41 | +1,55 | +2,32 | 222,90 | 105,44 | 728.440,56 | |
| R. Stahl AG | 13,60EUR | 20:05 | -0,74 | -0,10 | 19,30 | 12,00 | 35.305,60 | |
| Radware Ltd. | 27,00EUR | 15:38 | -1,50 | -0,40 | 28,00 | 19,30 | 39.960,00 | |
| Reply S.p.A. | 94,80EUR | 20:20 | -2,37 | -2,30 | 141,60 | 76,55 | 3.981,60 | |
| RTX A/S | 12,50EUR | 16:59 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 149,28EUR | 21:41 | -1,93 | -2,94 | 237,75 | 129,22 | 1.151.695,20 | |
| SAP | 136,20EUR | 21:36 | -1,73 | -2,40 | 264,55 | 130,80 | 13.870.063,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 160,00EUR | 20:44 | -1,23 | -2,00 | 247,00 | 152,80 | 216.640,00 | |
| Siemens | 271,00EUR | 21:38 | +2,99 | +7,85 | 284,75 | 196,02 | 6.615.110,00 | |
| SoftBank Corp. | 1,206EUR | 17:27 | -0,50 | -0,006 | 1,443 | 1,050 | 5.231,87 | |
| Softbank | 31,50EUR | 21:25 | +6,27 | +1,86 | 49,97 | 16,00 | 410.634,00 | |
| Softing AG | 2,450EUR | 21:12 | +2,26 | +0,050 | 4,360 | 2,210 | 869,75 | |
| Sony | 18,30EUR | 21:33 | -0,67 | -0,12 | 26,49 | 16,42 | 411.896,40 | |
| Square Enix Hldgs Co. Ltd. | 13,60EUR | 16:06 | -0,72 | -0,10 | 22,13 | 12,70 | 81,60 | |
| SS&C Technologies Holdings | 59,50EUR | 17:36 | -2,14 | -1,30 | 77,50 | 54,60 | 18.623,50 | |
| Synopsys Inc. | 340,50EUR | 21:21 | +3,02 | +10,00 | 569,90 | 321,50 | 409.962,00 | |
| Take-Two Interactive Softw.Inc | 207,80EUR | 21:36 | -0,95 | -2,00 | 231,40 | 159,24 | 749.534,60 | |
| Technology One Ltd. | 18,20EUR | 20.07. | +2,81 | +0,50 | 23,00 | 11,70 | ||
| Temenos AG | 71,90EUR | 11:34 | -0,82 | -0,60 | 94,20 | 63,20 | 2.876,00 | |
| Teradata Corp. | 25,95EUR | 20:47 | -3,59 | -0,96 | 34,80 | 17,20 | 10.639,50 | |
| Tieto Oyj | 17,68EUR | 13:59 | +0,92 | +0,16 | 21,62 | 14,37 | 4.950,40 | |
| tiscon AG | 0,8100EUR | 10:53 | +32,79 | +0,2000 | 3,2800 | 0,5300 | 8,10 | |
| Toast Inc. | 26,70EUR | 18:59 | -0,78 | -0,21 | 43,44 | 19,08 | 172.642,20 | |
| TomTom N.V. | 3,804EUR | 21:44 | -0,69 | -0,026 | 7,160 | 3,780 | 45.621,37 | |
| Trend Micro Inc. | 34,43EUR | 18:48 | -3,54 | -1,24 | 55,25 | 26,52 | 6.094,11 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | 22,80 | 12,10 | ||
| Tyler Technologies Inc. | 266,00EUR | 20:44 | -4,76 | -13,20 | 531,60 | 235,00 | 48.146,00 | |
| Ubisoft Entertainment S.A. | 5,382EUR | 20:29 | +2,40 | +0,126 | 10,350 | 3,689 | 83.281,07 | |
| Unisys Corp. | 3,186EUR | 20.07. | -5,09 | -0,162 | 4,200 | 1,736 | 296,30 | |
| USU Ventures AG | 9,240EUR | 17:06 | -0,22 | -0,020 | 10,400 | 8,100 | 3.437,28 |