Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,85EUR14:47+11,99+2,6527,3011,80728.303,80
3 D Systems Corp.1,753EUR14:47+0,97+0,0173,3931,1279.318,04
Adobe Systems215,85EUR14:54-1,41-3,10426,85207,651.673.700,90
Agfa-Gevaert N.V.0,4800EUR13:39+1,26+0,00601,18000,4230803,04
Agilent Technologies Inc.101,80EUR12:45-1,06-1,08138,1887,1916.084,40
All for One Group SE38,10EUR13:00+1,88+0,7060,8034,3021.983,70
Allgeier SE17,10EUR14:58+1,50+0,2524,4014,9534.764,30
Amdocs Ltd.58,46EUR11:43-1,32-0,7885,3455,784.969,10
Ansys Inc.331,40EUR30.07.2025
Apple231,00EUR14:57247,55152,003.995.376,00
Asana Inc.6,350EUR26.02.-3,23-0,20018,6005,55019.939,00
Asure Software6,100EUR26.02.+5,38+0,35010,9006,100
Atos SE38,83EUR14:20-1,27-0,5063,3021,00315.763,73
ATOSS Software SE87,00EUR14:35-0,91-0,80159,8079,40573.852,00
AudioCodes Ltd.6,150EUR26.02.-1,65-0,10011,0006,050104,55
Autodesk Inc.197,16EUR14:35+0,60+1,18279,70183,00138.209,16
Azenta Inc.24,00EUR26.02.43,6022,40
B+S Banksysteme AG2,000EUR14:42+1,55+0,0303,5001,6109.140,00
Basler AG15,84EUR13:52+0,38+0,0619,866,799.583,20
Blackbaud Inc.42,20EUR26.02.-0,98-0,4063,5041,20
Brady Corp.81,50EUR26.02.-0,65-0,5081,5057,00
Cancom23,95EUR14:39+1,71+0,4031,4520,4598.290,80
CENIT AG6,300EUR13:49+2,61+0,1609,7005,9004.088,70
CHAPTERS Group AG27,20EUR13:49+2,67+0,7050,4026,2018.441,60
Check Point Software Techs Ltd129,00EUR13:48-1,30-1,70217,30126,05113.133,00
Cisco Systems Inc.65,89EUR14:52-0,54-0,3673,9945,00484.752,73
Cognizant Technology Sol.Corp.54,54EUR13:09-0,75-0,4181,0351,035.890,32
CompuGroup27,62EUR11:27+1,93+0,5227,8221,289.860,34
CPU Softwarehouse AG0,5700EUR26.02.1,20000,3400
cyan AG2,200EUR10:02-0,94-0,0203,3601,890121,00
Dassault Systemes SE18,40EUR14:36+0,55+0,1040,0014,80
DataTec Ltd.4,040EUR14:30+1,00+0,0404,3402,300
Dell Technologies Inc.115,08EUR14:55+11,17+11,48148,0859,901.877.184,96
Digimarc Corp.3,940EUR13:49-0,51-0,02015,9003,74059,10
DISO Verw.0,9150EUR08:161,05000,9000
Electronic Arts170,28EUR12:47-0,13-0,22176,18114,903.746,16
Euronet Worldwide Inc.59,50EUR11:06-0,84-0,50102,0054,001.249,50
EVS Broadcast Equipment S.A.33,85EUR14:39+1,35+0,4539,0530,05
Exasol2,170EUR14:55+4,39+0,0903,7402,03033.322,52
F5 Inc.231,10EUR26.02.-1,07-2,50298,80194,70
Fabasoft AG12,25EUR10:17+2,52+0,3019,2511,703.736,25
Fair Isaac Corp.1.163,00EUR13:04-1,37-16,001.990,001.013,501.163,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,890EUR10:50-1,46-0,07012,7604,6802.674,83
GB Group PLC2,220EUR14:263,8602,060
GFT Techn.15,72EUR14:54+1,83+0,2826,3013,92356.089,44
Honeywell International Inc.206,15EUR14:04-0,25-0,50209,55160,1888.644,50
HP Inc.15,98EUR14:23-0,33-0,0531,1714,5198.996,10
ifa systems AG2,300EUR08:163,2002,000
IHI Corp.23,20EUR14:38+2,68+0,6026,007,577.957,60
Infosys12,10EUR14:37-2,43-0,3025,5011,6529.040,00
init innov.in traffic syst.SE44,20EUR14:09+0,23+0,1055,0032,4019.448,00
Innodata Inc.36,84EUR14:43-8,49-3,4081,5023,20106.283,40
Intershop Comm.1,170EUR13:59+4,50+0,0502,1400,9959.995,31
IBM202,35EUR14:51-1,00-2,05280,90181,00928.381,80
Intuit326,90EUR14:55-2,86-9,55716,30296,30356.647,90
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,00EUR14:29+1,79+0,3522,6015,5041.100,00
Jack Henry & Associates Inc.132,60EUR26.02.-1,14-1,55176,30123,55
Koei Tecmo Holdings Co. Ltd.9,450EUR26.02.+3,76+0,35056,70
Konami Group Corp.114,00EUR08:37+5,66+6,00151,0097,005.928,00
Kontron23,70EUR14:43+0,85+0,2028,9618,21381.854,40
Lectra S.A.19,60EUR12:28+2,17+0,4258,80
Linedata Services S.A.39,80EUR14:14+0,76+0,3087,2039,00
Manhattan Associates Inc.119,00EUR13:25-1,69-2,00204,00110,001.071,00
Maximus Inc.62,50EUR26.02.-0,79-0,5088,0059,00
Microsoft333,20EUR14:56-2,12-7,20491,95305,007.868.184,80
Morningstar Inc.154,00EUR26.02.-1,95-3,00306,00128,0039.578,00
msg life ag3,820EUR08:163,8203,200
mVISE AG7,150EUR14:04-1,40-0,1008,7800,442715,00
Nagarro SE54,50EUR14:33+1,30+0,7086,8543,16146.768,50
NEC Corp.23,44EUR13:05+4,34+0,9734,2016,0813.618,64
Nelnet Inc.109,00EUR14:52-1,80-2,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.94,50EUR14:04-3,57-3,50158,0079,501.795,50
Nine Energy Service Inc.0,4540EUR20.02.-61,38-0,29281,25000,2330
Nintendo Co. Ltd.48,38EUR14:41+0,21+0,1085,8245,46297.440,24
Nokia6,372EUR14:45+0,60+0,0386,9483,4491.581.307,38
NVIDIA154,56EUR14:56-1,25-1,96183,2875,0128.041.511,68
Omnicell Inc.33,80EUR26.02.-1,69-0,6043,8021,60
Open Text Corp.21,30EUR12:25-1,37-0,2934,4019,281.384,50
Option N.V.7,020EUR14:47-5,14-0,38015,0001,200
Oracle123,98EUR14:52-3,05-3,88294,85106,021.706.956,64
ORBIS SE4,760EUR14:24+4,91+0,2207,6004,50024.118,92
Pegasystems Inc.36,60EUR26.02.-2,62-1,0059,0026,007.320,00
Pitney-Bowes Inc.9,150EUR26.02.-2,20-0,20011,0006,900
Pixelworks Inc.5,250EUR09:30-0,95-0,05014,2004,7005,25
PRO DV AG2,200EUR13:38+1,87+0,0403,0802,10035,20
PSI45,90EUR26.02.-0,66-0,3045,9020,4019.966,50
Qualcomm122,28EUR14:42-0,68-0,84175,66105,12134.385,72
R. Stahl AG13,60EUR07:30+0,76+0,1021,2012,0027,20
Radware Ltd.22,20EUR26.02.-1,02-0,2026,0017,00
Reply S.p.A.90,75EUR13:17-1,41-1,30167,9087,155.082,00
RTX A/S13,50EUR14:45+2,27+0,3015,957,10
Salesforce Inc.163,04EUR14:54-3,37-5,68289,90148,022.103.705,12
SAP170,56EUR14:57-1,55-2,68274,45160,028.796.802,56
SCSK Corp.31,00EUR26.02.
secunet Security Networks AG186,40EUR14:46+0,11+0,20247,00128,8082.575,20
Siemens246,50EUR14:55-1,00-2,50275,65162,007.736.895,50
SoftBank Corp.1,179EUR12:10+1,37+0,0161,4431,050359,44
Softbank22,10EUR14:56-0,65-0,1539,128,50107.074,50
Softing AG2,900EUR11:20+0,72+0,0204,3602,5403.045,00
Sony19,71EUR14:29+1,57+0,3026,4917,20248.681,07
Square Enix Hldgs Co. Ltd.13,92EUR09:25+2,15+0,2922,1313,13626,40
SS&C Technologies Holdings63,50EUR09:30-1,56-1,0085,5059,0063,50
Synopsys Inc.355,40EUR14:51-1,67-6,00569,90310,05110.884,80
Take-Two Interactive Softw.Inc179,12EUR14:54-1,43-2,58227,70159,24341.581,84
Technology One Ltd.15,90EUR13:29+4,70+0,7024,4011,701.399,20
Temenos AG78,55EUR14:55+1,48+1,154.791,55
Teradata Corp.25,80EUR26.02.-1,53-0,4034,8017,20
TietoEVRY Oyj17,94EUR26.02.+1,63+0,3020,0214,37
tiscon AG0,7300EUR08:01+4,29+0,03006,80000,6000
Toast Inc.23,19EUR14:51+0,47+0,1143,4420,614.522,05
TomTom N.V.5,245EUR14:08+1,06+0,0557,1604,0529.965,50
Trend Micro Inc.28,34EUR14:44-0,85-0,2470,9526,5225.080,90
TruBridge Inc.16,50EUR14:44-0,60-0,1029,2014,60
Tyler Technologies Inc.298,80EUR07:48-2,65-7,90588,80243,501.195,20
Ubisoft Entertainment S.A.4,212EUR14:52-6,02-0,26915,3003,866324.534,60
Unisys Corp.2,079EUR26.02.-1,90-0,0395,2561,8081.039,50