Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,60EUR20:06-0,67-0,1527,3015,168.814,00
3 D Systems Corp.1,878EUR20:08-0,43-0,0083,2591,12713.981,71
Adobe Systems208,30EUR20:12+1,99+4,05377,10191,202.095.914,60
Agfa-Gevaert N.V.0,4755EUR15:09-0,32-0,00151,18000,423084,64
Agilent Technologies Inc.99,42EUR10:42+0,08+0,08138,1893,00298,26
All for One Group SE34,80EUR16:02-0,85-0,3058,8030,6012.075,60
Allgeier SE16,55EUR19:54+0,30+0,0524,4014,3529.988,60
Amdocs Ltd.54,80EUR14:49-0,04-0,0285,2253,14109,60
Ansys Inc.331,40EUR30.07.2025
Apple231,10EUR20:11+1,16+2,65247,55169,027.493.186,40
Asana Inc.5,534EUR16:23+2,68+0,14216,7004,6221.383,50
Asure Software7,850EUR27.04.+3,95+0,3009,7006,100
Atos SE33,96EUR19:39-1,63-0,5663,3021,00379.570,92
ATOSS Software SE81,30EUR20:04-0,85-0,70159,8072,40707.147,40
AudioCodes Ltd.8,000EUR27.04.-2,00-0,1509,3506,000
Autodesk Inc.200,00EUR17:07+0,37+0,75279,70183,00127.400,00
Azenta Inc.21,80EUR27.04.-3,77-0,8034,6017,6065,40
B+S Banksysteme AG1,980EUR15:34-1,55-0,0303,5001,61016.000,38
Basler AG18,10EUR19:27-0,77-0,1419,868,0046.933,30
Blackbaud Inc.30,60EUR27.04.+1,27+0,4063,0030,60
Brady Corp.68,50EUR27.04.+1,45+1,0081,5057,505.548,50
Cancom24,55EUR15:22+1,02+0,2531,4520,2019.541,80
CENIT AG6,500EUR16:13-1,54-0,1009,7005,58032.597,50
CHAPTERS Group AG28,65EUR19:15-1,43-0,4050,4025,2040.167,30
Check Point Software Techs Ltd117,95EUR18:00+0,98+1,15205,20112,5010.615,50
Cisco Systems Inc.73,72EUR18:59-2,39-1,8077,1449,51679.403,52
Cognizant Technology Sol.Corp.47,43EUR20:06+1,97+0,9275,0046,3437.801,71
CompuGroup27,00EUR17:32+1,31+0,3528,9521,64
CPU Softwarehouse AG0,5000EUR12:33-16,00-0,08001,18000,34001.800,00
cyan AG2,080EUR20:10+3,13+0,0603,2201,7807.720,96
Dassault Systemes SE18,60EUR19:22-2,62-0,5034,4014,802.883,00
DataTec Ltd.3,480EUR16:52-1,14-0,0404,3402,520
Dell Technologies Inc.176,04EUR20:10-4,40-8,08188,4676,481.181.756,52
Digimarc Corp.5,885EUR27.04.-2,40-0,14512,4003,560
DISO Verw.0,9200EUR08:171,05000,9000
Electronic Arts173,00EUR14:21178,96124,8034.946,00
Euronet Worldwide Inc.67,00EUR27.04.+1,68+1,06100,0054,00
EVS Broadcast Equipment S.A.35,30EUR19:0539,0031,00
Exasol2,100EUR20:03+4,04+0,0803,5401,85598.836,50
F5 Inc.252,10EUR10:04-1,03-2,60298,80194,702.521,00
Fabasoft AG11,55EUR16:55-1,69-0,2017,9010,355.197,50
Fair Isaac Corp.872,00EUR20:12+1,10+9,501.990,00750,00187.480,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,450EUR19:10-3,41-0,19011,3004,445103,55
GB Group PLC2,360EUR17:473,4002,000
GFT Techn.18,58EUR20:05+0,76+0,1426,3013,9282.142,18
Honeywell International Inc.181,00EUR18:56+0,52+0,94213,05161,7881.812,00
HP Inc.17,10EUR18:58+1,10+0,1926,3214,51153.461,82
ifa systems AG1,900EUR08:173,2001,860
IHI Corp.15,80EUR17:57-0,29-0,0426,009,6410.130,36
Infosys10,45EUR18:2325,5010,4557.328,70
init innov.in traffic syst.SE49,60EUR20:11+11,59+5,1555,0035,90945.177,60
Innodata Inc.34,85EUR17:4481,5028,48130.373,85
Intershop Comm.1,115EUR19:11-3,59-0,0401,8700,94011.283,80
IBM197,80EUR20:00+1,72+3,34280,90187,782.085.009,80
Intuit342,75EUR20:07+2,65+8,80716,30292,45317.729,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,90EUR16:53+1,08+0,2022,6017,5522.131,90
Jack Henry & Associates Inc.129,40EUR27.04.+1,17+1,50167,60123,55517,60
Koei Tecmo Holdings Co. Ltd.8,650EUR14:17+8,39+0,65012.300,30
Konami Group Corp.105,10EUR17:29-1,06-1,10151,0097,00840,80
Kontron21,14EUR19:38-0,85-0,1828,9616,69314.457,50
Lectra S.A.17,98EUR27.04.-1,50-0,26737,18
Linedata Services S.A.43,50EUR17:40-3,97-1,8087,2036,60
Manhattan Associates Inc.120,70EUR16:31+2,43+2,85204,00101,0524.381,40
Maximus Inc.55,50EUR27.04.+0,91+0,5088,0054,005.605,50
Microsoft364,45EUR20:11+0,54+1,95491,95309,3520.426.329,15
Morningstar Inc.151,80EUR27.04.+3,74+5,65278,00128,00607,20
msg life ag3,900EUR14:50+2,59+0,1004,0003,34081.985,80
mVISE AG7,750EUR27.04.+0,65+0,0508,7800,442503,75
Nagarro SE43,88EUR20:04+0,83+0,3681,1543,16267.229,20
NEC Corp.24,17EUR17:12-4,96-1,2434,2019,81141.225,31
Nelnet Inc.121,00EUR17:28+1,68+2,00122,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,00EUR13:06+0,58+0,50158,0079,50860,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,18EUR20:10-0,98-0,4285,8241,91884.747,15
Nokia9,486EUR20:10+3,43+0,3149,5523,4494.308.408,40
NVIDIA181,02EUR20:11-2,08-3,84184,9491,6146.257.669,78
Omnicell Inc.37,40EUR18:36+20,63+6,6043,8021,6013.688,40
Open Text Corp.19,23EUR16:51+0,55+0,1134,4017,463.652,75
Option N.V.6,300EUR17:40-6,53-0,44015,0001,200
Oracle142,14EUR20:11-3,54-5,22294,85113,867.098.755,88
ORBIS SE4,600EUR17:29-7,08-0,3407,6004,4206.118,00
Pegasystems Inc.29,90EUR12:01-0,97-0,3059,0029,905.710,90
Pitney-Bowes Inc.13,68EUR12:42+0,34+0,0513,687,355.061,60
Pixelworks Inc.4,800EUR27.04.-2,06-0,10014,2004,520
PRO DV AG2,260EUR09:43-1,87-0,0403,0602,06054,24
PSI45,10EUR11:57+1,59+0,7046,6024,007.216,00
Qualcomm128,64EUR20:06+0,19+0,24175,66105,441.565.034,24
R. Stahl AG13,10EUR09:3021,2012,00419,20
Radware Ltd.22,00EUR27.04.-2,68-0,6026,0019,30
Reply S.p.A.90,80EUR10:42+1,04+0,95164,3076,553.450,40
RTX A/S12,50EUR17:3615,958,18
Salesforce Inc.155,66EUR20:09+1,35+2,08264,50139,62696.889,82
SAP148,74EUR20:12+0,45+0,66273,30137,6613.735.990,26
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG179,20EUR16:50-0,55-1,00247,00152,80118.451,20
Siemens250,60EUR20:08-0,67-1,70275,65196,0213.891.259,20
SoftBank Corp.1,185EUR16:00-1,15-0,0141,4431,05029.149,36
Softbank27,33EUR19:57-10,85-3,2939,1210,753.241.400,80
Softing AG2,850EUR19:47+0,35+0,0104,3602,540145,35
Sony17,18EUR20:10-0,86-0,1526,4916,88303.777,76
Square Enix Hldgs Co. Ltd.13,40EUR16:44+0,76+0,1022,1313,0037.453,00
SS&C Technologies Holdings60,82EUR27.04.+1,37+0,8077,5057,60
Synopsys Inc.413,50EUR19:02-2,94-12,50569,90325,15473.871,00
Take-Two Interactive Softw.Inc182,80EUR20:11+0,16+0,30227,70159,24515.313,20
Technology One Ltd.17,60EUR09:46-0,57-0,1024,4011,7035,20
Temenos AG80,50EUR27.04.-1,00-0,80
Teradata Corp.22,86EUR07:32-2,40-0,5434,8017,205.257,80
Tieto Oyj18,44EUR17:01-0,65-0,1219,6414,3718.089,64
tiscon AG1,060EUR08:553,4000,530106,00
Toast Inc.24,74EUR18:34+1,36+0,3343,4420,6120.855,82
TomTom N.V.4,540EUR14:13+0,94+0,0427,1604,234181,60
Trend Micro Inc.29,83EUR20:09+0,52+0,1569,6526,522.774,19
TruBridge Inc.21,80EUR19:31+0,93+0,2023,8012,00
Tyler Technologies Inc.292,60EUR20:05+1,53+4,40531,60243,502.633,40
Ubisoft Entertainment S.A.4,949EUR19:50-1,15-0,05711,6553,689216.607,83
Unisys Corp.2,184EUR16:07-0,81-0,0185,2561,7362.402,40