120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,80EUR | 21:23 | +3,56 | +0,85 | 27,30 | 18,02 | 436.604,00 | |
| 3 D Systems Corp. | 2,576EUR | 18:07 | +2,08 | +0,052 | 3,500 | 1,127 | 107.313,58 | |
| Adobe Systems | 212,40EUR | 21:58 | -2,59 | -5,65 | 367,80 | 191,20 | 1.705.784,40 | |
| Agfa-Gevaert N.V. | 0,4270EUR | 19:23 | -1,05 | -0,0045 | 1,1800 | 0,4230 | 2.273,78 | |
| Agilent Technologies Inc. | 115,40EUR | 18:48 | -1,97 | -2,30 | 138,18 | 94,00 | 1.500,20 | |
| All for One Group SE | 32,30EUR | 13:50 | +0,93 | +0,30 | 57,40 | 27,10 | 14.567,30 | |
| Allgeier SE | 15,95EUR | 18:24 | +0,95 | +0,15 | 24,40 | 14,35 | 84.455,25 | |
| Amdocs Ltd. | 50,90EUR | 20:15 | -3,04 | -1,58 | 82,10 | 50,64 | 374.420,40 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 261,15EUR | 21:58 | -2,04 | -5,45 | 274,85 | 169,02 | 21.592.143,15 | |
| Asana Inc. | 6,816EUR | 14:48 | -0,18 | -0,012 | 13,600 | 4,622 | 1.356,38 | |
| Asure Software | 7,300EUR | 22:25 | +1,99 | +0,150 | 9,700 | 6,100 | ||
| Atos SE | 37,04EUR | 21:20 | -0,85 | -0,32 | 63,30 | 26,76 | 547.821,60 | |
| ATOSS Software SE | 79,20EUR | 19:01 | -1,02 | -0,80 | 147,60 | 68,80 | 201.484,80 | |
| AudioCodes Ltd. | 8,400EUR | 17:06 | +1,82 | +0,150 | 9,350 | 6,000 | 848,40 | |
| Autodesk Inc. | 195,98EUR | 21:50 | -2,18 | -4,34 | 279,70 | 183,00 | 120.919,66 | |
| Azenta Inc. | 19,80EUR | 22:25 | 34,60 | 13,80 | ||||
| B+S Banksysteme AG | 2,110EUR | 17:43 | 3,500 | 1,610 | 3.540,58 | |||
| Basler AG | 26,95EUR | 20:21 | +2,88 | +0,75 | 30,20 | 9,03 | 326.660,95 | |
| Blackbaud Inc. | 26,20EUR | 22:25 | -2,46 | -0,60 | 63,00 | 26,20 | ||
| Brady Corp. | 69,00EUR | 18:54 | -16,34 | -12,50 | 81,50 | 57,50 | 2.001,00 | |
| Cancom | 27,30EUR | 21:06 | +1,49 | +0,40 | 30,15 | 20,20 | 185.558,10 | |
| CENIT AG | 8,520EUR | 20:48 | 9,740 | 5,580 | 26.258,64 | |||
| CHAPTERS Group AG | 31,45EUR | 17:15 | +1,14 | +0,35 | 50,40 | 25,20 | 5.032,00 | |
| Check Point Software Techs Ltd | 113,25EUR | 18:43 | -4,90 | -5,75 | 205,20 | 95,44 | 81.766,50 | |
| Cisco Systems Inc. | 108,00EUR | 21:53 | +1,74 | +1,84 | 112,30 | 55,22 | 1.729.296,00 | |
| Cognizant Technology Sol.Corp. | 46,28EUR | 18:24 | -0,50 | -0,23 | 75,00 | 38,95 | 79.509,04 | |
| CompuGroup | 26,75EUR | 05.06. | +1,50 | +0,40 | 28,95 | 21,80 | ||
| CPU Softwarehouse AG | 0,3480EUR | 23:00 | 1,1800 | 0,3000 | ||||
| cyan AG | 2,080EUR | 19:56 | -1,50 | -0,030 | 2,980 | 1,780 | 29.209,44 | |
| Dassault Systemes SE | 19,60EUR | 11:54 | +1,55 | +0,30 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,040EUR | 11:51 | +4,66 | +0,180 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 344,75EUR | 21:47 | +1,51 | +5,15 | 416,10 | 93,95 | 2.609.412,75 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 1,020EUR | 15:34 | +4,37 | +0,040 | 1,050 | 0,900 | 20,40 | |
| Electronic Arts | 176,00EUR | 20:56 | 178,96 | 125,64 | 19.008,00 | |||
| Euronet Worldwide Inc. | 59,36EUR | 22:25 | -0,98 | -0,56 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 29,15EUR | 11:14 | +2,82 | +0,80 | 38,35 | 28,15 | ||
| Exasol | 2,380EUR | 20:57 | -8,11 | -0,210 | 3,540 | 1,855 | 25.551,68 | |
| F5 Inc. | 347,10EUR | 19:10 | +0,71 | +2,40 | 352,30 | 194,70 | 18.396,30 | |
| Fabasoft AG | 13,65EUR | 21:06 | -1,11 | -0,15 | 17,90 | 10,35 | 43.939,35 | |
| Fair Isaac Corp. | 1.055,00EUR | 21:47 | +6,12 | +60,00 | 1.684,50 | 750,00 | 75.960,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,840EUR | 17:03 | -0,35 | -0,020 | 11,300 | 4,445 | 315,36 | |
| GB Group PLC | 2,340EUR | 11:46 | +4,46 | +0,100 | 3,200 | 2,000 | ||
| GFT Techn. | 21,85EUR | 21:11 | +1,64 | +0,35 | 25,45 | 13,92 | 348.747,85 | |
| Honeywell International Inc. | 184,02EUR | 21:45 | -1,11 | -2,06 | 213,05 | 161,78 | 333.996,30 | |
| HP Inc. | 21,85EUR | 21:44 | -0,95 | -0,21 | 25,70 | 14,51 | 289.862,10 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 13,89EUR | 21:24 | +2,58 | +0,34 | 26,00 | 11,57 | 16.901,70 | |
| Infosys | 10,55EUR | 18:22 | -0,93 | -0,10 | 25,50 | 9,84 | 30.837,65 | |
| init innov.in traffic syst.SE | 50,90EUR | 21:34 | -0,59 | -0,30 | 55,00 | 35,90 | 84.544,90 | |
| Innodata Inc. | 88,70EUR | 21:57 | -0,23 | -0,20 | 107,80 | 29,70 | 398.440,40 | |
| Intershop Comm. | 1,105EUR | 19:22 | +0,98 | +0,010 | 1,840 | 0,940 | 3.032,12 | |
| IBM | 243,65EUR | 21:45 | -1,46 | -3,60 | 292,85 | 181,32 | 2.092.709,85 | |
| Intuit | 264,80EUR | 21:56 | +2,86 | +7,35 | 716,30 | 253,30 | 1.322.940,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,50EUR | 21:57 | -2,43 | -0,50 | 22,60 | 17,55 | 104.099,00 | |
| Jack Henry & Associates Inc. | 110,10EUR | 17:56 | -2,89 | -3,25 | 166,90 | 110,10 | 41.948,10 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 13:29 | +6,62 | +0,500 | 4.141,00 | |||
| Konami Group Corp. | 108,50EUR | 19:31 | +5,24 | +5,30 | 151,00 | 97,00 | 3.472,00 | |
| Kontron | 23,16EUR | 21:55 | +0,18 | +0,04 | 28,96 | 16,69 | 276.159,84 | |
| Lectra S.A. | 16,84EUR | 10:37 | -0,48 | -0,08 | 3.149,08 | |||
| Linedata Services S.A. | 40,00EUR | 11:54 | 82,80 | 36,60 | ||||
| Manhattan Associates Inc. | 129,75EUR | 22:25 | -0,55 | -0,70 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 09:31 | -1,92 | -1,00 | 88,00 | 50,50 | 53,50 | |
| Microsoft | 357,25EUR | 21:59 | -1,24 | -4,50 | 491,95 | 309,35 | 16.321.680,75 | |
| Morningstar Inc. | 161,90EUR | 15:36 | -2,15 | -3,45 | 276,00 | 128,00 | 16.351,90 | |
| msg life ag | 3,880EUR | 20:46 | 4,000 | 3,420 | 194,00 | |||
| mVISE AG | 8,000EUR | 09:35 | -1,95 | -0,150 | 8,780 | 0,442 | 856,00 | |
| Nagarro SE | 40,26EUR | 20:24 | -2,19 | -0,88 | 81,15 | 39,52 | 455.662,68 | |
| NEC Corp. | 22,95EUR | 19:44 | +3,42 | +0,75 | 34,20 | 19,81 | 17.143,65 | |
| Nelnet Inc. | 111,00EUR | 09:25 | +0,91 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 81,50EUR | 12:02 | -1,86 | -1,50 | 158,00 | 72,00 | 22.820,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,50EUR | 21:58 | +5,00 | +2,00 | 85,82 | 36,07 | 888.760,00 | |
| Nokia | 12,61EUR | 21:59 | +1,74 | +0,22 | 14,97 | 3,45 | 5.590.227,37 | |
| NVIDIA | 180,92EUR | 21:58 | +1,56 | +2,78 | 202,50 | 121,18 | 44.054.020,00 | |
| Omnicell Inc. | 36,60EUR | 21:20 | -2,69 | -1,00 | 43,80 | 23,60 | 12.187,80 | |
| Open Text Corp. | 19,54EUR | 21:06 | -2,48 | -0,50 | 34,40 | 17,46 | 11.369,37 | |
| Option N.V. | 6,300EUR | 11:37 | -5,12 | -0,340 | 15,000 | 1,200 | ||
| Oracle | 183,90EUR | 21:54 | -0,66 | -1,22 | 294,85 | 113,86 | 6.096.101,10 | |
| ORBIS SE | 5,400EUR | 13:25 | -0,95 | -0,050 | 7,550 | 4,420 | 9.126,00 | |
| Pegasystems Inc. | 30,17EUR | 16:27 | +1,11 | +0,33 | 59,00 | 28,00 | 13.938,54 | |
| Pitney-Bowes Inc. | 14,37EUR | 08:32 | +0,48 | +0,07 | 14,46 | 7,90 | 28,73 | |
| Pixelworks Inc. | 5,690EUR | 18:49 | +1,29 | +0,070 | 14,200 | 4,520 | 756,77 | |
| PRO DV AG | 2,160EUR | 22:25 | -1,92 | -0,040 | 3,020 | 2,060 | ||
| PSI | 45,20EUR | 22:25 | -0,90 | -0,40 | 46,60 | 24,00 | ||
| Qualcomm | 189,04EUR | 21:58 | +0,78 | +1,46 | 222,90 | 105,44 | 1.372.241,36 | |
| R. Stahl AG | 13,60EUR | 15:22 | 20,00 | 12,00 | 10.349,60 | |||
| Radware Ltd. | 24,60EUR | 11:58 | +1,65 | +0,40 | 27,40 | 19,30 | 2.533,80 | |
| Reply S.p.A. | 103,10EUR | 15:46 | +1,37 | +1,40 | 151,60 | 76,55 | 20.310,70 | |
| RTX A/S | 13,35EUR | 11:35 | +1,91 | +0,25 | 15,95 | 10,30 | ||
| Salesforce Inc. | 158,72EUR | 21:52 | -1,72 | -2,76 | 241,60 | 139,62 | 1.533.552,64 | |
| SAP | 157,86EUR | 21:59 | -1,72 | -2,76 | 271,90 | 135,52 | 19.314.960,30 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 206,50EUR | 21:56 | -1,22 | -2,50 | 247,00 | 152,80 | 423.738,00 | |
| Siemens | 267,00EUR | 21:58 | +0,45 | +1,20 | 280,00 | 196,02 | 11.550.954,00 | |
| SoftBank Corp. | 1,184EUR | 19:27 | +3,94 | +0,044 | 1,443 | 1,050 | 18.749,82 | |
| Softbank | 39,50EUR | 21:51 | +6,79 | +2,50 | 49,97 | 11,67 | 2.326.826,50 | |
| Softing AG | 2,800EUR | 16:52 | -2,53 | -0,070 | 4,360 | 2,540 | 9.755,20 | |
| Sony | 19,20EUR | 21:53 | +1,79 | +0,34 | 26,49 | 16,42 | 241.497,60 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 21:51 | +3,85 | +0,50 | 22,13 | 13,00 | 9.795,50 | |
| SS&C Technologies Holdings | 59,52EUR | 22:25 | -2,48 | -1,50 | 77,50 | 55,94 | ||
| Synopsys Inc. | 409,00EUR | 21:30 | +1,86 | +7,50 | 569,90 | 325,15 | 203.273,00 | |
| Take-Two Interactive Softw.Inc | 184,60EUR | 21:54 | -0,70 | -1,30 | 227,70 | 159,24 | 602.719,00 | |
| Technology One Ltd. | 19,90EUR | 16:17 | +0,51 | +0,10 | 24,40 | 11,70 | 9.830,60 | |
| Temenos AG | 75,95EUR | 22:25 | -1,52 | -1,15 | 94,20 | 59,75 | ||
| Teradata Corp. | 29,30EUR | 15:33 | +0,03 | +0,01 | 34,80 | 17,20 | 23.410,70 | |
| Tieto Oyj | 20,74EUR | 15:41 | +1,07 | +0,22 | 21,62 | 14,37 | 14.849,84 | |
| tiscon AG | 1,200EUR | 08:04 | 3,280 | 0,530 | ||||
| Toast Inc. | 21,00EUR | 20:46 | -2,08 | -0,44 | 43,44 | 19,08 | 14.385,00 | |
| TomTom N.V. | 5,300EUR | 17:24 | +0,19 | +0,010 | 7,160 | 4,234 | 7.605,50 | |
| Trend Micro Inc. | 35,44EUR | 18:00 | +1,05 | +0,36 | 66,80 | 26,52 | 1.878,32 | |
| TruBridge Inc. | 22,40EUR | 10:35 | +0,90 | +0,20 | 22,60 | 12,00 | ||
| Tyler Technologies Inc. | 265,60EUR | 16:44 | -2,74 | -7,40 | 531,60 | 243,50 | 25.232,00 | |
| Ubisoft Entertainment S.A. | 5,170EUR | 21:58 | +5,53 | +0,269 | 10,350 | 3,689 | 65.478,05 | |
| Unisys Corp. | 3,502EUR | 10:31 | -2,50 | -0,088 | 4,280 | 1,736 | 72.610,47 | |
| USU Ventures AG | 8,800EUR | 16:20 | +3,21 | +0,280 | 26,300 | 8,100 | 158,40 |