120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 17.09. | -0,21 | -0,05 | 27,30 | 18,64 | 33.482,10 | |
| 3 D Systems Corp. | 3,078EUR | 17.09. | +11,96 | +0,328 | 3,500 | 1,451 | 29.890,46 | |
| Adobe Systems | 219,75EUR | 17.09. | +0,78 | +1,70 | 314,95 | 165,72 | 1.202.032,50 | |
| Agfa-Gevaert N.V. | 0,3850EUR | 17.09. | -0,52 | -0,0020 | 0,9630 | 0,3680 | 8.127,35 | |
| Agilent Technologies Inc. | 136,00EUR | 17.09. | +1,73 | +2,30 | 138,18 | 94,00 | 3.128,00 | |
| All for One Group SE | 67,60EUR | 17.09. | 68,80 | 27,10 | 135.605,60 | |||
| Allgeier SE | 15,40EUR | 17.09. | +2,34 | +0,35 | 24,40 | 14,35 | 52.344,60 | |
| Amdocs Ltd. | 52,96EUR | 17.09. | -1,54 | -0,82 | 73,98 | 43,43 | 5.560,80 | |
| Apple | 293,65EUR | 17.09. | +1,23 | +3,55 | 301,80 | 200,95 | 11.683.158,90 | |
| Asana Inc. | 8,444EUR | 17.09. | +4,17 | +0,350 | 13,200 | 4,622 | 2.566,98 | |
| Asure Software | 7,200EUR | 17.09. | 8,600 | 6,100 | ||||
| Atos Group | 25,70EUR | 17.09. | +0,47 | +0,12 | 63,30 | 24,26 | 686.961,00 | |
| ATOSS Software SE | 90,50EUR | 17.09. | +0,33 | +0,30 | 123,40 | 65,10 | 18.643,00 | |
| AudioCodes Ltd. | 8,800EUR | 17.09. | 9,050 | 6,000 | 26,40 | |||
| Autodesk Inc. | 190,48EUR | 17.09. | -0,84 | -1,60 | 278,60 | 162,34 | 84.763,60 | |
| Azenta Inc. | 25,80EUR | 17.09. | +1,41 | +0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,990EUR | 17.09. | +5,32 | +0,100 | 2,640 | 1,705 | 1.753,19 | |
| Basler AG | 22,10EUR | 17.09. | +3,31 | +0,70 | 31,95 | 11,46 | 139.296,30 | |
| Blackbaud Inc. | 38,80EUR | 17.09. | -3,61 | -1,40 | 63,00 | 23,00 | ||
| Brady Corp. | 74,00EUR | 17.09. | +2,07 | +1,50 | 85,50 | 61,00 | 2.738,00 | |
| Cancom | 22,25EUR | 17.09. | -0,23 | -0,05 | 29,45 | 20,20 | 51.197,25 | |
| CENIT AG | 7,900EUR | 17.09. | +4,01 | +0,300 | 9,740 | 5,580 | 27.499,90 | |
| CHAPTERS Group AG | 43,40EUR | 17.09. | -0,59 | -0,25 | 48,00 | 25,20 | 17.577,00 | |
| Check Point Software Techs Ltd | 118,75EUR | 17.09. | -0,71 | -0,85 | 180,30 | 95,44 | 108.418,75 | |
| Cisco Systems Inc. | 96,13EUR | 17.09. | +2,23 | +2,09 | 112,30 | 56,90 | 730.395,74 | |
| Cognizant Technology Sol.Corp. | 53,61EUR | 17.09. | 75,00 | 32,61 | 11.150,88 | |||
| CompuGroup | 27,20EUR | 17.09. | 28,95 | 22,96 | ||||
| CPU Softwarehouse AG | 0,3120EUR | 17.09. | 1,0600 | 0,2900 | 51,79 | |||
| cyan AG | 1,920EUR | 17.09. | +0,53 | +0,010 | 2,920 | 1,750 | 13.008,00 | |
| Dassault Systemes SE | 20,40EUR | 17.09. | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,100EUR | 17.09. | +3,54 | +0,140 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 514,30EUR | 17.09. | +4,71 | +23,05 | 517,50 | 93,95 | 4.224.974,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 60,10EUR | 17.09. | -1,81 | -1,08 | 80,00 | 54,00 | 60,10 | |
| EVS S.A. | 26,90EUR | 17.09. | +0,94 | +0,25 | 37,60 | 23,55 | ||
| Exasol | 1,830EUR | 17.09. | -1,92 | -0,035 | 3,410 | 1,630 | 67.323,87 | |
| F5 Inc. | 383,50EUR | 17.09. | +2,53 | +9,30 | 383,50 | 194,70 | 7.670,00 | |
| Fabasoft AG | 16,05EUR | 17.09. | +0,94 | +0,15 | 17,80 | 10,35 | 13.530,15 | |
| Fair Isaac Corp. | 841,50EUR | 17.09. | -2,62 | -22,50 | 1.675,00 | 750,00 | 89.199,00 | |
| G5 Entertainment AB | 5,410EUR | 17.09. | +0,74 | +0,040 | 8,960 | 4,445 | 10,82 | |
| GB Group PLC | 1,710EUR | 17.09. | -1,16 | -0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 26,65EUR | 17.09. | +2,71 | +0,70 | 26,95 | 13,92 | 785.535,40 | |
| Honeywell International Inc. | 178,94EUR | 17.09. | -0,64 | -1,16 | 220,75 | 161,78 | 65.849,92 | |
| HP Inc. | 30,31EUR | 17.09. | +5,91 | +1,68 | 31,12 | 14,51 | 336.744,10 | |
| ifa systems AG | 2,200EUR | 17.09. | +4,55 | +0,100 | 2,900 | 1,600 | ||
| IHI Corp. | 16,19EUR | 17.09. | +3,94 | +0,60 | 26,00 | 12,43 | 11.250,66 | |
| Infosys | 9,620EUR | 17.09. | -0,21 | -0,020 | 25,500 | 9,040 | 6.734,00 | |
| init innov.in traffic syst.SE | 43,80EUR | 17.09. | +0,93 | +0,40 | 55,00 | 37,60 | 32.937,60 | |
| Innodata Inc. | 49,70EUR | 17.09. | +2,61 | +1,25 | 107,80 | 29,70 | 189.704,90 | |
| Intershop Comm. | 1,420EUR | 17.09. | +2,33 | +0,030 | 2,100 | 0,940 | 6.676,84 | |
| IBM | 207,50EUR | 17.09. | -0,19 | -0,40 | 292,85 | 175,14 | 845.355,00 | |
| Intuit | 273,40EUR | 17.09. | -1,82 | -5,05 | 601,60 | 221,50 | 327.259,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,40EUR | 17.09. | -1,64 | -0,40 | 25,80 | 17,55 | 44.774,00 | |
| Jack Henry & Associates Inc. | 139,30EUR | 17.09. | -1,77 | -2,45 | 166,90 | 105,80 | 9.751,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 17.09. | +2,69 | +0,250 | 12,000 | 7,700 | 2.808,15 | |
| Konami Group Corp. | 121,50EUR | 17.09. | +4,01 | +4,60 | 151,00 | 92,20 | 1.093,50 | |
| Kontron | 20,56EUR | 17.09. | +0,30 | +0,06 | 28,32 | 16,69 | 373.061,20 | |
| Lectra S.A. | 21,00EUR | 17.09. | -0,48 | -0,10 | 24,90 | 15,24 | 6.027,00 | |
| Linedata Services S.A. | 46,50EUR | 17.09. | +0,87 | +0,40 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 17.09. | -0,54 | -1,00 | 195,90 | 101,05 | 548,70 | |
| Maximus Inc. | 51,00EUR | 17.09. | -1,61 | -0,80 | 88,00 | 47,00 | 7.650,00 | |
| Microsoft | 433,75EUR | 17.09. | +1,44 | +6,15 | 478,10 | 307,10 | 10.220.451,25 | |
| Morningstar Inc. | 175,15EUR | 17.09. | -0,03 | -0,05 | 204,00 | 125,10 | 525,45 | |
| msg life ag | 3,660EUR | 17.09. | 4,000 | 3,440 | 3.963,78 | |||
| mVISE AG | 7,700EUR | 17.09. | -0,65 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 77,75EUR | 17.09. | 81,15 | 32,52 | 581.881,00 | |||
| NEC Corp. | 27,50EUR | 17.09. | +1,37 | +0,37 | 34,20 | 19,81 | 220,00 | |
| Nelnet Inc. | 108,00EUR | 17.09. | -0,92 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 93,00EUR | 17.09. | 131,00 | 71,50 | 1.581,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,85EUR | 17.09. | +1,53 | +0,70 | 79,44 | 35,63 | 273.276,05 | |
| Nokia | 9,354EUR | 17.09. | +4,87 | +0,432 | 14,970 | 3,932 | 5.182.677,24 | |
| NVIDIA | 191,16EUR | 17.09. | +2,33 | +4,34 | 202,50 | 143,38 | 19.248.665,04 | |
| Omnicell Inc. | 28,00EUR | 17.09. | 43,80 | 24,60 | 112,00 | |||
| Open Text Corp. | 20,57EUR | 17.09. | +0,39 | +0,08 | 34,40 | 17,15 | 2.057,00 | |
| Option N.V. | 3,740EUR | 17.09. | +5,06 | +0,180 | 15,000 | 1,200 | ||
| Oracle | 131,34EUR | 17.09. | +4,99 | +6,22 | 279,35 | 100,76 | 5.826.505,08 | |
| ORBIS SE | 4,800EUR | 17.09. | -0,87 | -0,040 | 6,250 | 4,360 | 9,60 | |
| Pegasystems Inc. | 32,11EUR | 17.09. | -2,23 | -0,71 | 59,00 | 21,76 | 4.623,84 | |
| Pitney-Bowes Inc. | 15,17EUR | 17.09. | -0,07 | -0,01 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,850EUR | 17.09. | +3,36 | +0,190 | 14,200 | 4,520 | ||
| PRO DV AG | 2,020EUR | 17.09. | 2,860 | 1,940 | ||||
| PSI | 45,30EUR | 17.09. | -0,67 | -0,30 | 46,80 | 24,00 | ||
| Qualcomm | 164,56EUR | 17.09. | +2,16 | +3,48 | 222,90 | 105,44 | 1.541.268,96 | |
| R. Stahl AG | 12,00EUR | 17.09. | 19,10 | 12,00 | 588,00 | |||
| Radware Ltd. | 26,80EUR | 17.09. | +2,34 | +0,60 | 28,00 | 19,30 | 606.430,40 | |
| Reply S.p.A. | 116,60EUR | 17.09. | +1,59 | +1,80 | 127,50 | 76,55 | 11.776,60 | |
| RTX A/S | 13,05EUR | 17.09. | +0,77 | +0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 212,00EUR | 17.09. | -3,05 | -6,65 | 230,05 | 129,22 | 1.664.412,00 | |
| SAP | 186,30EUR | 17.09. | +0,14 | +0,26 | 242,00 | 127,52 | 17.388.124,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 209,00EUR | 17.09. | +4,72 | +9,30 | 247,00 | 152,80 | 524.381,00 | |
| Siemens | 266,10EUR | 17.09. | +2,42 | +6,30 | 291,55 | 196,02 | 9.933.246,90 | |
| SoftBank Corp. | 1,408EUR | 17.09. | +2,03 | +0,028 | 1,442 | 1,050 | 3.218,69 | |
| Softbank | 37,00EUR | 17.09. | +6,92 | +2,37 | 49,97 | 18,00 | 815.776,00 | |
| Softing AG | 2,470EUR | 17.09. | 3,840 | 2,210 | 27,17 | |||
| Sony | 20,74EUR | 17.09. | -0,38 | -0,08 | 26,49 | 16,42 | 263.709,10 | |
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 17.09. | +3,70 | +0,60 | 19,72 | 12,70 | 4.420,00 | |
| SS&C Technologies Holdings | 70,24EUR | 17.09. | -0,71 | -0,50 | 76,50 | 54,60 | 5.057,28 | |
| Synopsys Inc. | 331,50EUR | 17.09. | +0,61 | +2,00 | 464,00 | 314,00 | 525.096,00 | |
| Take-Two Interactive Softw.Inc | 183,70EUR | 17.09. | -0,60 | -1,10 | 231,40 | 159,24 | 1.210.583,00 | |
| Technology One Ltd. | 17,80EUR | 17.09. | 22,20 | 11,70 | ||||
| Temenos AG | 71,05EUR | 17.09. | 94,20 | 64,00 | 284,20 | |||
| Teradata Corp. | 25,65EUR | 17.09. | +0,24 | +0,06 | 34,80 | 17,60 | 384,75 | |
| Tieto Oyj | 18,97EUR | 17.09. | +0,05 | +0,01 | 21,62 | 15,02 | 3.623,27 | |
| tiscon AG | 1,400EUR | 17.09. | +55,34 | +0,570 | 2,600 | 0,530 | 616,00 | |
| Toast Inc. | 26,68EUR | 17.09. | -1,60 | -0,43 | 35,64 | 19,08 | 9.391,36 | |
| TomTom N.V. | 3,918EUR | 17.09. | +0,52 | +0,020 | 7,160 | 3,464 | ||
| Trend Micro Inc. | 36,49EUR | 17.09. | +1,17 | +0,42 | 50,65 | 26,52 | 2.371,85 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 294,20EUR | 17.09. | -1,46 | -4,40 | 458,10 | 235,00 | 32.656,20 | |
| Ubisoft Entertainment S.A. | 5,488EUR | 17.09. | -1,54 | -0,086 | 10,350 | 3,689 | 243.178,77 | |
| Unisys Corp. | 2,178EUR | 17.09. | -0,09 | -0,002 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,960EUR | 17.09. | +0,89 | +0,080 | 9,789 | 8,100 | 12.544,00 | |
| Vectron Systems AG | 13,60EUR | 17.09. | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |