Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&118,68EUR08:10-0,32-0,0627,3018,161.102,12
3 D Systems Corp.2,640EUR30.06.+0,23+0,0063,5001,28815.282,96
Adobe Systems180,16EUR08:25333,20165,7285.576,00
Agfa-Gevaert N.V.0,4180EUR30.06.-0,12-0,00051,18000,41506.326,01
Agilent Technologies Inc.115,50EUR30.06.-0,43-0,50138,1894,006.121,50
All for One Group SE31,50EUR30.06.56,6027,1031.027,50
Allgeier SE14,85EUR08:10-6,01-0,9524,4014,351.247,40
Amdocs Ltd.44,97EUR30.06.-0,59-0,2679,9643,43
Ansys Inc.331,40EUR30.07.2025
Apple253,30EUR08:29+0,06+0,15274,85173,06104.866,20
Asana Inc.6,072EUR30.06.-0,85-0,05213,6004,62211.646,10
Asure Software7,750EUR30.06.+0,74+0,0509,7006,100
Atos Group34,00EUR08:14-1,29-0,4463,3026,7611.968,00
ATOSS Software SE67,20EUR08:29+0,45+0,30147,6065,106.384,00
AudioCodes Ltd.7,750EUR30.06.9,3506,000
Autodesk Inc.168,32EUR08:00-0,91-1,54279,70162,34168,32
Azenta Inc.22,00EUR30.06.34,6013,806.930,00
B+S Banksysteme AG2,140EUR08:21-0,49-0,0103,5001,610669,82
Basler AG28,45EUR30.06.31,9511,3275.733,90
Blackbaud Inc.25,60EUR30.06.63,0023,00102,40
Brady Corp.73,00EUR30.06.-0,63-0,5081,5057,50
Cancom23,35EUR07:3029,4520,20116,75
CENIT AG8,460EUR30.06.9,7405,58014.982,66
CHAPTERS Group AG40,00EUR08:02-1,49-0,6050,4025,201.560,00
Check Point Software Techs Ltd113,80EUR08:25-0,44-0,50198,6095,44910,40
Cisco Systems Inc.102,68EUR08:16+0,14+0,14112,3056,0344.152,40
Cognizant Technology Sol.Corp.33,74EUR07:3075,0033,7433,74
CompuGroup27,20EUR07:30+0,18+0,0528,9522,94
CPU Softwarehouse AG0,3700EUR30.06.1,08000,3000703,00
cyan AG2,040EUR08:30+2,09+0,0402,9801,7802.631,60
Dassault Systemes SE17,50EUR07:48-0,57-0,1032,6014,80
DataTec Ltd.4,860EUR07:135,1002,520
Dell Technologies Inc.377,40EUR08:19-0,53-2,00416,1093,9510.189,80
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08:161,0500,900
Electronic Arts179,50EUR30.06.-0,28-0,50181,50125,642.692,50
Euronet Worldwide Inc.63,34EUR30.06.+0,06+0,0491,0054,00886,76
EVS S.A.26,70EUR08:0438,3526,60
Exasol2,140EUR30.06.+0,95+0,0203,5401,85514.233,14
F5 Inc.365,20EUR08:31-0,39-1,40365,20194,70365,20
Fabasoft AG14,05EUR08:2517,4010,3514,05
Fair Isaac Corp.1.042,00EUR30.06.1.675,00750,0032.302,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,990EUR30.06.-0,34-0,0209,9504,4451.611,31
GB Group PLC2,220EUR08:04+0,91+0,0203,0802,000
GFT Techn.20,65EUR08:18-0,24-0,0525,4513,9224.263,75
Honeywell International Inc.195,20EUR30.06.-0,28-0,54220,75161,7878.080,00
HP Inc.19,02EUR08:07-0,78-0,1525,7014,511.540,22
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,64EUR08:00-2,38-0,3526,0011,571.024,52
Infosys9,320EUR07:30-0,66-0,06025,5009,200559,20
init innov.in traffic syst.SE46,70EUR08:00+0,87+0,4055,0035,9093,40
Innodata Inc.66,50EUR08:14+0,15+0,10107,8029,703.325,00
Intershop Comm.1,535EUR08:231,8300,940349,98
IBM247,00EUR08:27+0,16+0,40292,85181,3285.215,00
Intuit229,85EUR08:23+0,37+0,85716,30221,5026.202,90
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,50EUR08:29+0,50+0,1022,6017,551.107,00
Jack Henry & Associates Inc.118,70EUR30.06.-0,50-0,60166,90105,80949,60
Koei Tecmo Holdings Co. Ltd.8,350EUR08:00-1,84-0,15016,70
Konami Group Corp.93,00EUR08:18-2,00-1,90151,0092,55465,00
Kontron23,18EUR30.06.+0,17+0,0428,9616,69847.715,78
Lectra S.A.17,22EUR30.06.-0,23-0,04
Linedata Services S.A.40,60EUR07:3080,0036,60
Manhattan Associates Inc.121,40EUR30.06.-1,44-1,75204,00101,057.405,40
Maximus Inc.48,40EUR30.06.88,0047,20484,00
Microsoft329,15EUR08:31+0,66+2,15491,95307,10772.515,05
Morningstar Inc.136,50EUR30.06.-1,29-1,75270,00125,101.774,50
msg life ag3,540EUR08:16-8,29-0,3204,0003,420
mVISE AG7,650EUR30.06.8,7800,442
Nagarro SE74,90EUR08:16+0,40+0,3081,1532,5255.351,10
NEC Corp.21,50EUR08:25+1,13+0,2434,2019,811.290,00
Nelnet Inc.116,00EUR08:08+1,75+2,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.79,50EUR30.06.-1,27-1,00153,0071,5010.335,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,68EUR08:06+3,03+1,1185,8235,634.747,05
Nokia11,62EUR08:30+0,22+0,0314,973,45161.030,36
NVIDIA173,56EUR08:32-0,88-1,54202,50128,521.135.429,52
Omnicell Inc.35,80EUR30.06.-1,66-0,6043,8023,601.217,20
Open Text Corp.19,35EUR30.06.-0,65-0,1334,4017,154.836,25
Option N.V.5,360EUR08:0515,0001,200
Oracle129,48EUR08:32+0,50+0,64294,85113,8676.004,76
ORBIS SE4,660EUR30.06.6,9004,360111,84
Pegasystems Inc.26,25EUR30.06.-0,08-0,0259,0025,3119.556,25
Pitney-Bowes Inc.15,47EUR30.06.-0,63-0,1015,997,908.090,81
Pixelworks Inc.5,390EUR30.06.+0,19+0,01014,2004,5201.843,38
PRO DV AG2,100EUR30.06.-0,97-0,0202,9002,0601.396,50
PSI44,10EUR30.06.+0,23+0,1046,6024,002.822,40
Qualcomm161,50EUR08:31-0,31-0,50222,90105,4482.688,00
R. Stahl AG13,80EUR30.06.19,7012,0096,60
Radware Ltd.25,60EUR30.06.27,4019,30
Reply S.p.A.92,05EUR07:30+0,27+0,25146,7076,5511.046,00
RTX A/S12,55EUR07:3015,9510,30
Salesforce Inc.138,30EUR08:22+0,42+0,58237,75129,2276.203,30
SAP134,56EUR08:32-0,43-0,58269,15130,80898.322,56
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG170,00EUR08:00+1,68+2,80247,00152,807.310,00
Siemens280,95EUR08:32+0,20+0,55282,45196,02524.252,70
SoftBank Corp.1,123EUR08:00-1,74-0,0201,4431,0501.694,98
Softbank32,40EUR08:32-0,92-0,3049,9714,7048.438,00
Softing AG2,510EUR08:00+0,40+0,0104,3602,51012,55
Sony17,50EUR08:30-0,56-0,1026,4916,4213.949,09
Square Enix Hldgs Co. Ltd.13,30EUR08:00+0,78+0,1022,1312,7026,60
SS&C Technologies Holdings55,88EUR30.06.-0,55-0,3077,5055,52
Synopsys Inc.391,50EUR07:30569,90325,15783,00
Take-Two Interactive Softw.Inc219,40EUR08:28-0,18-0,40227,70159,2455.069,40
Technology One Ltd.18,00EUR30.06.-1,12-0,2023,0011,70504,00
Temenos AG71,40EUR30.06.-0,28-0,2094,2059,752.641,80
Teradata Corp.30,23EUR30.06.-0,89-0,2734,8017,2012.212,92
Tieto Oyj18,23EUR08:00-0,22-0,0421,6214,37929,73
tiscon AG0,6000EUR30.06.3,28000,5300
Toast Inc.24,25EUR30.06.+0,71+0,1743,4419,0845.420,25
TomTom N.V.4,670EUR30.06.-0,22-0,0107,1604,23429.719,88
Trend Micro Inc.32,34EUR30.06.+0,03+0,0157,9526,526.532,68
TruBridge Inc.22,60EUR08:0523,4012,00
Tyler Technologies Inc.256,40EUR30.06.-0,63-1,60531,60235,0012.050,80
Ubisoft Entertainment S.A.5,284EUR08:06+0,27+0,01410,3503,689443,86
Unisys Corp.3,168EUR07:31+0,44+0,0144,2001,73615,84
USU Ventures AG8,940EUR08:1625,8008,100