Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,94EUR13:53+0,50+0,1027,3018,5224.087,52
3 D Systems Corp.3,104EUR13:57-1,40-0,0443,5001,45150.415,17
Adobe Systems225,50EUR14:13+0,56+1,25314,95165,72471.746,00
Agfa-Gevaert N.V.0,3755EUR10:16-0,92-0,00351,16000,368030,04
Agilent Technologies Inc.128,70EUR12.08.+0,20+0,25138,1894,001.415,70
All for One Group SE67,60EUR14:1068,0027,104.664,40
Allgeier SE16,10EUR14:08+0,31+0,0524,4014,3545.933,30
Amdocs Ltd.49,99EUR12:13+0,06+0,0375,8843,431.749,65
Apple263,05EUR14:13+0,36+0,95301,80192,663.186.587,70
Asana Inc.7,690EUR12.08.+0,46+0,03613,6004,62211.904,12
Asure Software7,150EUR12.08.+1,41+0,1008,6006,100
Atos Group29,86EUR14:13-0,40-0,1263,3027,64109.347,32
ATOSS Software SE92,60EUR14:04+0,77+0,70123,4065,10240.482,20
AudioCodes Ltd.8,600EUR12.08.-0,57-0,0508,9006,000
Autodesk Inc.215,65EUR14:15-1,55-3,35279,70162,3463.401,10
Azenta Inc.28,80EUR12.08.+0,70+0,2034,6013,803.542,40
B+S Banksysteme AG1,915EUR11:43+0,26+0,0053,5001,705264,27
Basler AG24,35EUR12:16+0,21+0,0531,9511,4639.057,40
Blackbaud Inc.38,60EUR12.08.+0,52+0,2063,0023,001.544,00
Brady Corp.83,00EUR12.08.85,5060,50415,00
Cancom22,20EUR14:10+2,79+0,6029,4520,20374.980,20
CENIT AG6,820EUR14:14+0,30+0,0209,7405,58017.663,80
CHAPTERS Group AG45,85EUR13:25+1,22+0,5546,0025,205.043,50
Check Point Software Techs Ltd111,25EUR11:16-0,71-0,80180,3095,442.225,00
Cisco Systems Inc.101,16EUR14:13-6,74-7,28112,3056,031.706.265,72
Cognizant Technology Sol.Corp.49,60EUR08:25-1,67-0,8575,0032,617.936,00
CompuGroup27,45EUR14:13+3,00+0,8028,9522,96
CPU Softwarehouse AG0,3000EUR12.08.1,06000,29001.500,00
cyan AG2,040EUR14:14+2,04+0,0402,9801,7501.075,08
Dassault Systemes SE20,80EUR13:36-0,95-0,2030,2014,80
DataTec Ltd.4,360EUR14:03+1,87+0,0805,2502,580
Dell Technologies Inc.433,95EUR14:09+3,51+14,70441,0593,951.984.887,30
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00184,00139,86
Euronet Worldwide Inc.61,80EUR12.08.-0,03-0,0283,0054,00
EVS S.A.28,10EUR14:00+11,07+2,8038,0023,55
Exasol2,050EUR14:01-0,97-0,0203,5401,85520.514,35
F5 Inc.359,00EUR12.08.-0,36-1,30381,40194,70
Fabasoft AG15,40EUR14:02+12,13+1,6517,0010,35123.415,60
Fair Isaac Corp.904,00EUR09:55+0,50+4,501.675,00750,0021.696,00
G5 Entertainment AB5,730EUR12.08.+0,53+0,0308,9604,44563,03
GB Group PLC2,660EUR14:04+11,76+0,2803,0802,000
GFT Techn.22,60EUR14:05+3,20+0,7024,8513,92114.853,20
Honeywell International Inc.204,45EUR13:43-0,25-0,50220,75161,78236.344,20
HP Inc.27,34EUR14:15+7,18+1,8227,3714,51225.855,74
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.16,39EUR11:29+1,42+0,2226,0011,571.672,19
Infosys10,75EUR10:40+0,47+0,0525,509,04354,75
init innov.in traffic syst.SE46,25EUR14:1055,0037,60231.620,00
Innodata Inc.53,10EUR12:58-1,50-0,80107,8029,7021.399,30
Intershop Comm.1,640EUR14:08+5,84+0,0902,1000,94011.171,68
IBM207,10EUR14:12+1,47+3,00292,85175,14607.424,30
Intuit291,20EUR12:25+0,69+2,00619,00221,5025.334,40
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,70EUR13:42+2,49+0,6024,7017,5531.887,70
Jack Henry & Associates Inc.131,65EUR12.08.-0,38-0,50166,90105,8020.800,70
Koei Tecmo Holdings Co. Ltd.9,250EUR12.08.-2,76-0,25012,4007,70083,25
Konami Group Corp.114,40EUR12:56-3,78-4,50151,0092,203.775,20
Kontron21,88EUR14:07+1,96+0,4228,3216,69189.852,76
Lectra S.A.23,90EUR09:16-0,84-0,2024,9015,241.649,10
Linedata Services S.A.43,30EUR14:06+6,13+2,5064,2036,60
Manhattan Associates Inc.165,90EUR12.08.-1,17-1,95189,00101,05
Maximus Inc.48,00EUR11:09-0,85-0,4088,0047,205.040,00
Microsoft428,75EUR14:17+0,39+1,65478,10307,108.806.953,75
Morningstar Inc.164,35EUR12.08.-0,68-1,15226,00125,1016.928,05
msg life ag3,700EUR13:304,0003,4209.486,80
mVISE AG7,700EUR13:578,7800,442177,10
Nagarro SE77,95EUR14:03+0,19+0,1581,1532,52302.913,70
NEC Corp.26,95EUR13:00+0,08+0,0234,2019,8129.941,45
Nelnet Inc.108,00EUR09:59+0,93+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.87,00EUR08:54+2,35+2,00131,0071,501.044,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,97EUR14:11-1,61-0,7485,8235,63172.530,71
Nokia9,114EUR14:17+1,22+0,11014,9703,5302.886.212,41
NVIDIA193,60EUR14:17-0,39-0,76202,50139,788.032.657,60
Omnicell Inc.32,20EUR12.08.-1,86-0,6043,8024,60
Open Text Corp.21,12EUR13:21+0,72+0,1534,4017,1546.611,84
Option N.V.3,920EUR12:04+1,29+0,05015,0001,200
Oracle131,86EUR14:15-0,98-1,30294,85100,761.183.047,92
ORBIS SE4,640EUR12.08.+0,43+0,0206,3504,3606.983,20
Pegasystems Inc.26,97EUR12:29-0,78-0,2159,0021,762.346,39
Pitney-Bowes Inc.15,77EUR12.08.-0,39-0,0616,007,90
Pixelworks Inc.5,770EUR12.08.+2,36+0,13014,2004,52028.850,00
PRO DV AG2,120EUR12.08.+2,04+0,0402,9001,940
PSI45,00EUR13:1446,8024,003.420,00
Qualcomm141,00EUR13:56-0,51-0,72222,90105,44182.172,00
R. Stahl AG13,70EUR12.08.+0,75+0,1019,1012,0027,40
Radware Ltd.24,80EUR12.08.-0,79-0,2028,0019,30
Reply S.p.A.118,20EUR13:18+0,51+0,60127,5076,557.683,00
RTX A/S12,60EUR11:25+10,04+1,1515,9510,60
Salesforce Inc.170,52EUR14:14+1,76+2,94229,90129,221.112.131,44
SAP177,68EUR14:16+0,75+1,32242,00127,5210.752.482,88
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG199,60EUR14:12+7,46+13,80247,00152,80799.398,00
Siemens283,75EUR14:16+0,73+2,05291,25196,026.187.168,75
SoftBank Corp.1,259EUR09:31+0,36+0,0051,4431,0506.373,06
Softbank30,22EUR14:11+0,08+0,0349,9718,0070.382,38
Softing AG2,430EUR13:29+1,28+0,0304,3602,2103.227,04
Sony20,37EUR14:00-0,27-0,0626,4916,42197.120,49
Square Enix Hldgs Co. Ltd.15,40EUR07:30-4,94-0,8022,1312,7030,80
SS&C Technologies Holdings69,70EUR12.08.-0,14-0,1077,5054,602.788,00
Synopsys Inc.359,50EUR14:05+0,14+0,50536,10321,5047.454,00
Take-Two Interactive Softw.Inc211,60EUR14:09+0,47+1,00231,40159,24280.581,60
Technology One Ltd.20,20EUR12.08.-1,01-0,2022,6011,70
Temenos AG78,75EUR09:38+1,49+1,1594,2064,007.875,00
Teradata Corp.23,19EUR12.08.-0,22-0,0534,8017,6028.801,98
Tieto Oyj18,59EUR09:32+1,19+0,2221,6215,02278,85
tiscon AG0,7000EUR13:31+2,86+0,02003,20000,5000
Toast Inc.29,83EUR09:43+1,16+0,3438,7919,0889,49
TomTom N.V.4,054EUR12.08.+1,72+0,0707,1603,464583,78
Trend Micro Inc.34,69EUR13:16-11,36-4,3450,6526,5274.236,60
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.279,80EUR13:08+1,24+3,40498,00235,005.596,00
Ubisoft Entertainment S.A.5,352EUR14:05+3,42+0,17810,3503,68931.710,60
Unisys Corp.2,480EUR07:50-0,25-0,0064,2001,736124,00
USU Ventures AG9,200EUR11:36+0,22+0,02010,4008,1001.766,40
Vectron Systems AG13,70EUR09:0014,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950