Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR20:40+0,21+0,0527,3018,0292.736,80
3 D Systems Corp.2,700EUR21:25-15,42-0,4783,5001,127382.087,80
Adobe Systems222,40EUR21:59+0,73+1,60368,55191,201.307.044,80
Agfa-Gevaert N.V.0,4395EUR15:59+0,81+0,00351,18000,42303.955,50
Agilent Technologies Inc.119,10EUR20:18+0,55+0,65138,1894,0014.053,80
All for One Group SE32,50EUR16:45+0,62+0,2057,4027,107.215,00
Allgeier SE16,85EUR17:43-0,30-0,0524,4014,35213.101,95
Amdocs Ltd.52,10EUR19:46-0,11-0,0682,1051,283.751,20
Ansys Inc.331,40EUR30.07.2025
Apple268,20EUR21:59+0,36+0,95273,10169,025.001.930,00
Asana Inc.7,066EUR21:22+1,26+0,08613,6004,622247,31
Asure Software7,300EUR22:25+0,65+0,0509,7006,100
Atos SE39,64EUR18:46+1,49+0,5863,3026,76638.362,56
ATOSS Software SE80,00EUR20:54+4,31+3,30147,6068,80463.360,00
AudioCodes Ltd.8,750EUR22:25+1,17+0,1009,3506,000
Autodesk Inc.200,05EUR21:35+1,62+3,19279,70183,00112.028,00
Azenta Inc.20,00EUR20:56-4,46-0,9034,6013,80140,00
B+S Banksysteme AG2,210EUR18:593,5001,6101.953,64
Basler AG27,00EUR21:41-6,94-2,0030,209,03382.887,00
Blackbaud Inc.26,20EUR22:25+0,83+0,2063,0026,20
Brady Corp.73,00EUR22:25+2,68+2,0081,5057,50
Cancom27,80EUR20:51+2,42+0,6531,4520,2087.319,80
CENIT AG8,520EUR19:58-3,85-0,3409,7405,58060.790,20
CHAPTERS Group AG32,75EUR18:49+1,12+0,3550,4025,204.028,25
Check Point Software Techs Ltd118,00EUR20:34+0,34+0,40205,2095,4430.798,00
Cisco Systems Inc.112,04EUR21:55+2,85+3,10112,3055,221.596.121,84
Cognizant Technology Sol.Corp.45,88EUR20:07-0,35-0,1675,0038,9545.645,63
CompuGroup27,80EUR22:57+2,02+0,5528,9521,80389,20
CPU Softwarehouse AG0,3480EUR23:001,18000,3000
cyan AG2,080EUR17:29+3,06+0,0602,9801,78011.229,92
Dassault Systemes SE19,80EUR22:08+5,88+1,1032,8014,80
DataTec Ltd.4,020EUR22:574,4802,520
Dell Technologies Inc.363,25EUR21:55+0,08+0,30416,1093,954.591.116,75
Digimarc Corp.7,920EUR29.05.+0,64+0,05012,5003,720
DISO Verw.0,9350EUR08:16-2,14-0,02001,05000,9000
Electronic Arts175,00EUR21:00+0,29+0,50178,96125,6421.525,00
Euronet Worldwide Inc.60,46EUR22:25+1,62+0,9699,0054,00
EVS Broadcast Equipment S.A.29,15EUR22:57-0,34-0,1038,3528,65
Exasol2,630EUR19:50+5,49+0,1303,5401,85524.514,23
F5 Inc.346,10EUR14:31+0,49+1,70352,30194,7020.073,80
Fabasoft AG11,75EUR20:1017,9010,3589.605,50
Fair Isaac Corp.1.004,00EUR21:26-0,89-9,001.684,50750,0081.324,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,860EUR16:46-0,17-0,01011,3004,445339,88
GB Group PLC2,200EUR22:57+5,77+0,1203,2602,000
GFT Techn.23,20EUR20:51+3,36+0,7525,4513,92167.968,00
Honeywell International Inc.187,90EUR21:57-2,63-5,06213,05161,78376.927,40
HP Inc.22,62EUR21:45+0,85+0,1925,7014,51502.819,98
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.13,51EUR21:05+4,79+0,6226,0011,575.202,89
Infosys11,00EUR17:22+0,94+0,1025,509,848.536,00
init innov.in traffic syst.SE53,20EUR21:57+3,94+2,0055,0035,90192.690,40
Innodata Inc.105,00EUR21:57+12,24+11,30107,8029,7010.709.895,00
Intershop Comm.1,110EUR21:06-0,97-0,0101,8400,9405.945,16
IBM260,65EUR21:36-1,58-4,15292,85181,324.322.098,30
Intuit260,00EUR21:59-3,16-8,45716,30256,001.133.860,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,00EUR21:42+1,01+0,2022,6017,5581.760,00
Jack Henry & Associates Inc.114,05EUR11:09-1,88-2,15166,90114,056.044,65
Koei Tecmo Holdings Co. Ltd.8,000EUR22:25-0,64-0,050
Konami Group Corp.103,90EUR15:41-0,66-0,70151,0097,00311,70
Kontron23,46EUR20:56+0,87+0,2028,9616,69370.058,04
Lectra S.A.17,24EUR09:06-1,64-0,283.448,00
Linedata Services S.A.41,20EUR22:08-2,37-1,0083,6036,601.606,80
Manhattan Associates Inc.129,75EUR22:25-0,66-0,85204,00101,05
Maximus Inc.51,00EUR22:2588,0050,50
Microsoft368,70EUR21:59-0,04-0,15491,95309,3512.041.004,60
Morningstar Inc.153,75EUR09:30+1,61+2,50276,00128,00153,75
msg life ag3,820EUR08:164,0003,420
mVISE AG7,700EUR22:25+0,65+0,0508,7800,442
Nagarro SE42,18EUR19:54+2,49+1,0081,1539,52130.378,38
NEC Corp.22,95EUR20:21-0,40-0,0934,2019,8111.406,15
Nelnet Inc.110,00EUR22:55+0,92+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.80,00EUR13:15-1,23-1,00158,0072,00320,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,92EUR21:42+0,04+0,0285,8236,07328.741,20
Nokia14,23EUR21:59-0,77-0,1114,973,456.307.632,49
NVIDIA188,30EUR21:59+1,53+2,84202,50121,1839.014.630,20
Omnicell Inc.37,20EUR16:04+3,89+1,4043,8023,60409,20
Open Text Corp.20,44EUR16:56-0,49-0,1034,4017,461.349,04
Option N.V.6,580EUR22:48+0,92+0,06015,0001,20065,80
Oracle203,80EUR21:59+2,57+5,09294,85113,864.722.249,80
ORBIS SE5,300EUR15:56+0,96+0,0507,6004,420789,70
Pegasystems Inc.30,13EUR22:25+0,83+0,2559,0028,00
Pitney-Bowes Inc.14,46EUR21:26+1,31+0,1914,467,903.006,64
Pixelworks Inc.5,940EUR16:39+4,01+0,22014,2004,520647,46
PRO DV AG2,160EUR16:04-1,89-0,0403,0202,0604.860,00
PSI45,20EUR15:4846,6024,009.627,60
Qualcomm209,05EUR21:55-3,27-7,05222,90105,441.925.768,60
R. Stahl AG14,20EUR20:52+2,26+0,3020,4012,005.765,20
Radware Ltd.27,40EUR22:25-2,34-0,6027,4019,30
Reply S.p.A.105,90EUR14:43+1,93+2,00153,7076,5517.897,10
RTX A/S13,25EUR22:48+0,38+0,0515,9510,30
Salesforce Inc.162,60EUR21:52-1,13-1,86241,60139,622.736.720,60
SAP161,88EUR21:59+3,87+6,02273,30135,5230.273.664,44
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG204,50EUR21:36+2,22+4,40247,00152,80245.809,00
Siemens272,55EUR21:46-0,89-2,45280,00196,026.734.710,50
SoftBank Corp.1,152EUR20:31-1,58-0,0191,4431,05026.606,56
Softbank40,60EUR21:58-9,44-4,2049,9711,133.728.460,40
Softing AG2,900EUR18:374,3602,5403.607,60
Sony19,31EUR21:46+0,24+0,0526,4916,42216.964,00
Square Enix Hldgs Co. Ltd.13,50EUR21:48-1,48-0,2022,1313,001.579,50
SS&C Technologies Holdings59,52EUR22:25+1,99+1,1677,5055,94
Synopsys Inc.428,00EUR21:22-0,82-3,50569,90325,15227.268,00
Take-Two Interactive Softw.Inc186,70EUR21:59+0,32+0,60227,70159,24420.448,40
Technology One Ltd.20,20EUR22:25-0,52-0,1024,4011,70
Temenos AG78,80EUR16:00+4,55+3,4094,2059,754.649,20
Teradata Corp.30,30EUR11:26-0,37-0,1134,8017,201.302,90
Tieto Oyj21,10EUR20:04+2,03+0,4221,6214,371.076,10
tiscon AG1,000EUR22:56+33,33+0,3003,2800,530
Toast Inc.21,55EUR14:39+0,42+0,0943,4419,088.490,70
TomTom N.V.5,350EUR17:26+4,36+0,2257,1604,23419.479,35
Trend Micro Inc.34,61EUR20:56+3,28+1,1068,0526,5251.118,97
TruBridge Inc.22,20EUR23:00-0,89-0,2022,4012,00
Tyler Technologies Inc.268,00EUR17:02+1,38+3,60531,60243,502.144,00
Ubisoft Entertainment S.A.5,168EUR20:59-2,17-0,11410,4653,68969.220,19
Unisys Corp.3,700EUR16:35+2,20+0,0804,2801,73624.642,00
USU Ventures AG9,160EUR19:4226,3008,1008.445,52