120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 17:04 | -1,10 | -0,25 | 27,30 | 18,02 | 113.952,15 | |
| 3 D Systems Corp. | 3,060EUR | 18:26 | -0,85 | -0,026 | 3,259 | 1,127 | 56.083,68 | |
| Adobe Systems | 207,30EUR | 18:38 | +1,15 | +2,35 | 372,45 | 191,20 | 1.596.002,70 | |
| Agfa-Gevaert N.V. | 0,4535EUR | 18:33 | -1,52 | -0,0070 | 1,1800 | 0,4230 | 2.032,59 | |
| Agilent Technologies Inc. | 116,90EUR | 18:22 | +18,59 | +18,27 | 138,18 | 94,00 | 134.435,00 | |
| All for One Group SE | 33,00EUR | 16:29 | +0,31 | +0,10 | 58,80 | 27,10 | 16.566,00 | |
| Allgeier SE | 17,00EUR | 17:29 | +0,30 | +0,05 | 24,40 | 14,35 | 79.934,00 | |
| Amdocs Ltd. | 52,88EUR | 18:11 | +0,65 | +0,34 | 82,10 | 51,28 | 7.561,84 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 266,00EUR | 18:39 | -0,58 | -1,55 | 269,30 | 169,02 | 6.215.090,00 | |
| Asana Inc. | 5,882EUR | 15:58 | +3,24 | +0,178 | 16,700 | 4,622 | 2.282,22 | |
| Asure Software | 7,300EUR | 27.05. | +1,34 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 40,12EUR | 18:23 | -5,15 | -2,16 | 63,30 | 26,76 | 681.398,08 | |
| ATOSS Software SE | 75,30EUR | 17:57 | -0,53 | -0,40 | 147,60 | 68,80 | 303.910,80 | |
| AudioCodes Ltd. | 7,900EUR | 27.05. | +1,88 | +0,150 | 9,350 | 6,000 | 7,90 | |
| Autodesk Inc. | 207,15EUR | 18:27 | +1,38 | +2,80 | 279,70 | 183,00 | 219.164,70 | |
| Azenta Inc. | 19,60EUR | 17:09 | +6,67 | +1,20 | 34,60 | 13,80 | 19,60 | |
| B+S Banksysteme AG | 2,210EUR | 17:20 | +1,40 | +0,030 | 3,500 | 1,610 | 5.562,57 | |
| Basler AG | 29,00EUR | 18:04 | +2,52 | +0,70 | 29,65 | 8,89 | 486.214,00 | |
| Blackbaud Inc. | 26,20EUR | 27.05. | 63,00 | 26,20 | 5.161,40 | |||
| Brady Corp. | 76,50EUR | 27.05. | -0,67 | -0,50 | 81,50 | 57,50 | 28.687,50 | |
| Cancom | 27,25EUR | 18:04 | +1,68 | +0,45 | 31,45 | 20,20 | 162.628,00 | |
| CENIT AG | 8,700EUR | 17:40 | +3,07 | +0,260 | 9,700 | 5,580 | 144.420,00 | |
| CHAPTERS Group AG | 33,40EUR | 17:39 | -0,62 | -0,20 | 50,40 | 25,20 | 24.348,60 | |
| Check Point Software Techs Ltd | 113,05EUR | 17:29 | +2,59 | +2,85 | 205,20 | 95,44 | 33.915,00 | |
| Cisco Systems Inc. | 102,22EUR | 18:37 | -0,64 | -0,66 | 104,94 | 54,55 | 1.249.230,62 | |
| Cognizant Technology Sol.Corp. | 46,16EUR | 18:29 | +1,18 | +0,54 | 75,00 | 38,95 | 33.789,12 | |
| CompuGroup | 26,95EUR | 17:42 | +0,94 | +0,25 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,3500EUR | 17:41 | 1,1800 | 0,3000 | 870,80 | |||
| cyan AG | 2,160EUR | 17:33 | 2,980 | 1,780 | 6.320,16 | |||
| Dassault Systemes SE | 18,50EUR | 18:27 | -6,09 | -1,20 | 33,80 | 14,80 | ||
| DataTec Ltd. | 3,900EUR | 18:03 | -3,47 | -0,140 | 4,480 | 2,520 | 4.680,00 | |
| Dell Technologies Inc. | 279,25EUR | 18:39 | +6,55 | +17,15 | 280,95 | 93,01 | 2.964.518,00 | |
| Digimarc Corp. | 8,260EUR | 21.05. | -0,06 | -0,005 | 11,700 | 3,560 | ||
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,00EUR | 18:31 | -0,29 | -0,50 | 178,96 | 124,80 | 21.672,00 | |
| Euronet Worldwide Inc. | 58,40EUR | 27.05. | +1,33 | +0,78 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 30,00EUR | 18:35 | +3,27 | +0,95 | 38,35 | 28,65 | 630,00 | |
| Exasol | 2,320EUR | 18:36 | +2,20 | +0,050 | 3,540 | 1,855 | 16.959,20 | |
| F5 Inc. | 334,50EUR | 16:44 | +0,96 | +3,20 | 346,50 | 194,70 | 27.429,00 | |
| Fabasoft AG | 11,90EUR | 15:38 | +0,85 | +0,10 | 17,90 | 10,35 | 6.497,40 | |
| Fair Isaac Corp. | 1.125,00EUR | 17:05 | +3,11 | +34,00 | 1.684,50 | 750,00 | 25.875,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,980EUR | 16:59 | -6,09 | -0,390 | 11,300 | 4,445 | 508,30 | |
| GB Group PLC | 2,600EUR | 17:50 | +2,36 | +0,060 | 3,300 | 2,000 | ||
| GFT Techn. | 22,20EUR | 17:28 | +2,08 | +0,45 | 25,45 | 13,92 | 208.435,80 | |
| Honeywell International Inc. | 199,46EUR | 18:29 | +0,29 | +0,58 | 213,05 | 161,78 | 146.802,56 | |
| HP Inc. | 21,75EUR | 18:20 | -2,62 | -0,58 | 25,29 | 14,51 | 458.490,00 | |
| ifa systems AG | 1,920EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,16EUR | 18:15 | -2,01 | -0,30 | 26,00 | 11,57 | 3.396,29 | |
| Infosys | 10,80EUR | 18:28 | +2,83 | +0,30 | 25,50 | 9,84 | 57.499,20 | |
| init innov.in traffic syst.SE | 51,90EUR | 18:15 | +2,59 | +1,30 | 55,00 | 35,90 | 132.864,00 | |
| Innodata Inc. | 82,90EUR | 18:39 | +8,71 | +6,60 | 96,90 | 29,70 | 52.144,10 | |
| Intershop Comm. | 1,125EUR | 18:31 | +0,45 | +0,005 | 1,840 | 0,940 | 33.423,75 | |
| IBM | 225,80EUR | 18:37 | +2,71 | +5,95 | 280,90 | 181,32 | 5.188.658,20 | |
| Intuit | 270,40EUR | 18:40 | +2,10 | +5,55 | 716,30 | 256,00 | 919.360,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,80EUR | 17:10 | +4,04 | +0,80 | 22,60 | 17,55 | 138.153,60 | |
| Jack Henry & Associates Inc. | 116,55EUR | 15:18 | -0,64 | -0,75 | 166,90 | 114,75 | 233,10 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 09:19 | 2.000,00 | |||||
| Konami Group Corp. | 104,90EUR | 18:00 | -0,85 | -0,90 | 151,00 | 97,00 | 8.601,80 | |
| Kontron | 23,20EUR | 18:22 | +1,13 | +0,26 | 28,96 | 16,69 | 525.874,40 | |
| Lectra S.A. | 16,56EUR | 12:51 | +1,33 | +0,22 | 4.255,92 | |||
| Linedata Services S.A. | 41,50EUR | 17:40 | +3,23 | +1,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 122,85EUR | 16:49 | +3,42 | +4,05 | 204,00 | 101,05 | 1.228,50 | |
| Maximus Inc. | 53,50EUR | 12:53 | +2,86 | +1,50 | 88,00 | 50,50 | 1.284,00 | |
| Microsoft | 365,50EUR | 18:42 | +2,99 | +10,60 | 491,95 | 309,35 | 17.631.354,50 | |
| Morningstar Inc. | 153,95EUR | 18:11 | +2,61 | +3,95 | 276,00 | 128,00 | 15.548,95 | |
| msg life ag | 3,880EUR | 09:50 | +2,11 | +0,080 | 4,000 | 3,420 | 946,72 | |
| mVISE AG | 7,700EUR | 09:15 | -0,65 | -0,050 | 8,780 | 0,442 | 77,00 | |
| Nagarro SE | 39,92EUR | 17:54 | -0,45 | -0,18 | 81,15 | 39,52 | 453.730,72 | |
| NEC Corp. | 22,57EUR | 18:00 | -0,53 | -0,12 | 34,20 | 19,81 | 85.201,75 | |
| Nelnet Inc. | 110,00EUR | 18:33 | +0,92 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 77,50EUR | 15:44 | -1,28 | -1,00 | 158,00 | 72,00 | 4.417,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,12EUR | 18:37 | -1,14 | -0,44 | 85,82 | 36,07 | 475.775,72 | |
| Nokia | 13,36EUR | 18:40 | -0,97 | -0,13 | 14,49 | 3,45 | 3.884.568,85 | |
| NVIDIA | 183,14EUR | 18:42 | +0,12 | +0,22 | 202,50 | 116,50 | 21.365.844,96 | |
| Omnicell Inc. | 39,00EUR | 27.05. | +1,08 | +0,40 | 43,80 | 23,60 | ||
| Open Text Corp. | 19,75EUR | 17:46 | -0,91 | -0,18 | 34,40 | 17,46 | 8.490,35 | |
| Option N.V. | 5,500EUR | 17:57 | -3,51 | -0,200 | 15,000 | 1,200 | ||
| Oracle | 174,32EUR | 18:42 | +6,07 | +9,96 | 294,85 | 113,86 | 4.302.217,60 | |
| ORBIS SE | 5,200EUR | 16:22 | +2,92 | +0,140 | 7,600 | 4,420 | 5.938,40 | |
| Pegasystems Inc. | 29,22EUR | 18:14 | +1,57 | +0,45 | 59,00 | 28,00 | 292,20 | |
| Pitney-Bowes Inc. | 13,26EUR | 07:30 | +1,43 | +0,19 | 13,73 | 7,90 | 874,83 | |
| Pixelworks Inc. | 6,100EUR | 27.05. | 14,200 | 4,520 | 2.336,30 | |||
| PRO DV AG | 2,280EUR | 12:06 | 3,060 | 2,060 | 13,68 | |||
| PSI | 45,70EUR | 13:02 | +0,45 | +0,20 | 46,60 | 24,00 | 228,50 | |
| Qualcomm | 211,80EUR | 18:39 | +5,48 | +11,00 | 221,50 | 105,44 | 1.620.270,00 | |
| R. Stahl AG | 12,50EUR | 15:42 | +0,81 | +0,10 | 21,20 | 12,00 | 5.300,00 | |
| Radware Ltd. | 25,20EUR | 16:51 | +1,61 | +0,40 | 26,00 | 19,30 | 75.600,00 | |
| Reply S.p.A. | 101,90EUR | 16:36 | -2,60 | -2,70 | 153,70 | 76,55 | 4.076,00 | |
| RTX A/S | 13,40EUR | 17:37 | +1,13 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 153,88EUR | 18:41 | +0,43 | +0,66 | 251,95 | 139,62 | 3.280.875,48 | |
| SAP | 151,68EUR | 18:43 | +1,18 | +1,76 | 273,30 | 135,52 | 17.941.923,84 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 204,50EUR | 18:01 | +1,74 | +3,50 | 247,00 | 152,80 | 167.690,00 | |
| Siemens | 271,70EUR | 18:40 | -1,20 | -3,30 | 279,55 | 196,02 | 11.163.337,90 | |
| SoftBank Corp. | 1,126EUR | 18:24 | -3,56 | -0,042 | 1,443 | 1,050 | 175.915,65 | |
| Softbank | 41,95EUR | 18:39 | +6,11 | +2,39 | 43,20 | 11,13 | 1.968.562,74 | |
| Softing AG | 2,710EUR | 18:10 | -4,91 | -0,140 | 4,360 | 2,540 | 21.582,44 | |
| Sony | 18,83EUR | 18:22 | -0,45 | -0,08 | 26,49 | 16,42 | 470.361,10 | |
| Square Enix Hldgs Co. Ltd. | 13,80EUR | 17:54 | +0,73 | +0,10 | 22,13 | 13,00 | 5.092,20 | |
| SS&C Technologies Holdings | 56,88EUR | 16:26 | +0,46 | +0,26 | 77,50 | 55,94 | 227,52 | |
| Synopsys Inc. | 414,50EUR | 18:42 | -8,52 | -38,50 | 569,90 | 325,15 | 795.840,00 | |
| Take-Two Interactive Softw.Inc | 187,90EUR | 18:40 | -0,11 | -0,20 | 227,70 | 159,24 | 1.088.880,50 | |
| Technology One Ltd. | 18,30EUR | 27.05. | -2,73 | -0,50 | 24,40 | 11,70 | ||
| Temenos AG | 71,75EUR | 16:00 | 94,20 | 59,75 | 10.188,50 | |||
| Teradata Corp. | 26,16EUR | 17:36 | -4,74 | -1,31 | 34,80 | 17,20 | 4.525,68 | |
| Tieto Oyj | 20,38EUR | 12:24 | +1,30 | +0,26 | 20,64 | 14,37 | 1.019,00 | |
| tiscon AG | 1,600EUR | 08:02 | -12,50 | -0,200 | 3,280 | 0,530 | ||
| Toast Inc. | 21,44EUR | 17:39 | +2,92 | +0,61 | 43,44 | 19,08 | 25.449,28 | |
| TomTom N.V. | 5,090EUR | 18:39 | -0,49 | -0,025 | 7,160 | 4,234 | 946,74 | |
| Trend Micro Inc. | 31,74EUR | 17:06 | -1,91 | -0,62 | 69,65 | 26,52 | 4.665,78 | |
| TruBridge Inc. | 22,20EUR | 18:36 | +0,91 | +0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 263,20EUR | 27.05. | +0,46 | +1,20 | 531,60 | 243,50 | 6.053,60 | |
| Ubisoft Entertainment S.A. | 5,424EUR | 18:19 | -0,33 | -0,018 | 10,465 | 3,689 | 206.914,75 | |
| Unisys Corp. | 3,428EUR | 18:14 | +2,88 | +0,096 | 4,408 | 1,736 | 11.754,61 | |
| USU Ventures AG | 8,720EUR | 11:16 | -0,23 | -0,020 | 28,500 | 8,100 | 13.864,80 |