120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 21:39 | -2,67 | -0,65 | 27,30 | 18,02 | 159.293,40 | |
| 3 D Systems Corp. | 2,610EUR | 21:31 | +0,86 | +0,022 | 3,500 | 1,127 | 97.710,57 | |
| Adobe Systems | 178,16EUR | 21:58 | +0,95 | +1,68 | 347,50 | 170,36 | 3.941.968,16 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 19:52 | -0,59 | -0,0025 | 1,1800 | 0,4175 | 7.759,08 | |
| Agilent Technologies Inc. | 112,10EUR | 20:15 | +0,45 | +0,50 | 138,18 | 94,00 | 117.592,90 | |
| All for One Group SE | 31,40EUR | 11:49 | +3,95 | +1,20 | 57,40 | 27,10 | 22.576,60 | |
| Allgeier SE | 15,90EUR | 20:30 | -0,65 | -0,10 | 24,40 | 14,35 | 45.855,60 | |
| Amdocs Ltd. | 48,57EUR | 19:24 | -0,99 | -0,48 | 81,14 | 48,36 | 25.207,83 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 255,25EUR | 21:57 | +1,61 | +4,05 | 274,85 | 169,02 | 9.363.591,00 | |
| Asana Inc. | 6,446EUR | 16:32 | +0,28 | +0,018 | 13,600 | 4,622 | 161,15 | |
| Asure Software | 7,750EUR | 13:47 | -3,36 | -0,250 | 9,700 | 6,100 | 93,00 | |
| Atos SE | 36,86EUR | 21:58 | +3,85 | +1,36 | 63,30 | 26,76 | 1.272.554,64 | |
| ATOSS Software SE | 74,30EUR | 21:20 | 147,60 | 68,80 | 305.744,50 | |||
| AudioCodes Ltd. | 8,400EUR | 14:52 | -1,79 | -0,150 | 9,350 | 6,000 | 2.234,40 | |
| Autodesk Inc. | 170,98EUR | 21:51 | +0,07 | +0,12 | 279,70 | 169,00 | 265.019,00 | |
| Azenta Inc. | 19,80EUR | 17:27 | +1,04 | +0,20 | 34,60 | 13,80 | 81.358,20 | |
| B+S Banksysteme AG | 2,020EUR | 18:55 | +4,66 | +0,090 | 3,500 | 1,610 | 3.557,22 | |
| Basler AG | 27,85EUR | 21:20 | +3,37 | +0,90 | 30,20 | 9,41 | 374.443,25 | |
| Blackbaud Inc. | 24,40EUR | 14:51 | -1,67 | -0,40 | 63,00 | 24,40 | 2.196,00 | |
| Brady Corp. | 72,00EUR | 12:09 | +2,14 | +1,50 | 81,50 | 57,50 | 360,00 | |
| Cancom | 26,25EUR | 21:50 | +1,76 | +0,45 | 29,65 | 20,20 | 396.663,75 | |
| CENIT AG | 8,100EUR | 21:19 | +0,25 | +0,020 | 9,740 | 5,580 | 35.162,10 | |
| CHAPTERS Group AG | 32,45EUR | 21:25 | +1,62 | +0,50 | 50,40 | 25,20 | 58.831,85 | |
| Check Point Software Techs Ltd | 105,55EUR | 21:22 | -0,66 | -0,70 | 198,60 | 95,44 | 42.642,20 | |
| Cisco Systems Inc. | 103,58EUR | 21:58 | -0,75 | -0,78 | 112,30 | 55,65 | 1.259.843,54 | |
| Cognizant Technology Sol.Corp. | 43,67EUR | 21:55 | -3,25 | -1,46 | 75,00 | 38,95 | 56.596,32 | |
| CompuGroup | 27,20EUR | 22:18 | +0,18 | +0,05 | 28,95 | 21,90 | ||
| CPU Softwarehouse AG | 0,3480EUR | 23:00 | 1,1100 | 0,3000 | ||||
| cyan AG | 1,950EUR | 20:52 | +2,09 | +0,040 | 2,980 | 1,780 | 7.706,40 | |
| Dassault Systemes SE | 17,30EUR | 21:47 | +1,17 | +0,20 | 32,60 | 14,80 | 2.422,00 | |
| DataTec Ltd. | 4,340EUR | 21:56 | +5,85 | +0,240 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 352,50EUR | 21:57 | +3,41 | +11,60 | 416,10 | 93,95 | 3.504.907,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9700EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 175,00EUR | 18:23 | -0,28 | -0,50 | 178,96 | 125,64 | 28.700,00 | |
| Euronet Worldwide Inc. | 57,00EUR | 22:25 | +0,28 | +0,16 | 97,50 | 54,00 | ||
| EVS S.A. | 29,45EUR | 22:18 | +0,34 | +0,10 | 38,35 | 28,15 | ||
| Exasol | 2,460EUR | 20:32 | +1,31 | +0,030 | 3,540 | 1,855 | 19.443,84 | |
| F5 Inc. | 342,00EUR | 20:42 | +0,12 | +0,40 | 352,30 | 194,70 | 4.104,00 | |
| Fabasoft AG | 14,10EUR | 20:59 | +7,39 | +0,95 | 17,40 | 10,35 | 115.789,20 | |
| Fair Isaac Corp. | 1.011,00EUR | 20:15 | +0,20 | +2,00 | 1.684,50 | 750,00 | 95.034,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,960EUR | 08:06 | +2,94 | +0,170 | 11,300 | 4,445 | 5,96 | |
| GB Group PLC | 2,300EUR | 21:58 | 3,080 | 2,000 | ||||
| GFT Techn. | 22,50EUR | 21:57 | +2,07 | +0,45 | 25,45 | 13,92 | 409.387,50 | |
| Honeywell International Inc. | 196,70EUR | 21:53 | +3,00 | +5,70 | 213,05 | 161,78 | 364.485,10 | |
| HP Inc. | 21,30EUR | 21:51 | -2,43 | -0,53 | 25,70 | 14,51 | 246.781,80 | |
| ifa systems AG | 2,100EUR | 11:08 | 2,900 | 1,600 | 577,50 | |||
| IHI Corp. | 14,82EUR | 21:10 | +11,53 | +1,51 | 26,00 | 11,57 | 18.364,46 | |
| Infosys | 10,05EUR | 21:24 | -1,29 | -0,13 | 25,50 | 9,84 | 53.033,85 | |
| init innov.in traffic syst.SE | 50,20EUR | 20:58 | -4,57 | -2,40 | 55,00 | 35,90 | 199.243,80 | |
| Innodata Inc. | 83,90EUR | 21:32 | -1,51 | -1,30 | 107,80 | 29,70 | 416.815,20 | |
| Intershop Comm. | 1,505EUR | 21:03 | +1,35 | +0,020 | 1,840 | 0,940 | 164.129,28 | |
| IBM | 231,50EUR | 21:55 | -1,39 | -3,25 | 292,85 | 181,32 | 3.009.037,00 | |
| Intuit | 242,80EUR | 21:32 | +1,72 | +4,10 | 716,30 | 232,20 | 418.101,60 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,10EUR | 17:29 | -0,50 | -0,10 | 22,60 | 17,55 | 48.782,70 | |
| Jack Henry & Associates Inc. | 114,00EUR | 19:52 | +1,54 | +1,70 | 166,90 | 108,40 | 14.478,00 | |
| Koei Tecmo Holdings Co. Ltd. | 7,700EUR | 18:28 | -2,52 | -0,200 | 38,50 | |||
| Konami Group Corp. | 102,40EUR | 15:39 | -1,65 | -1,70 | 151,00 | 97,00 | 307,20 | |
| Kontron | 23,56EUR | 21:32 | -0,68 | -0,16 | 28,96 | 16,69 | 656.876,36 | |
| Lectra S.A. | 16,38EUR | 22:25 | +2,22 | +0,36 | ||||
| Linedata Services S.A. | 42,20EUR | 22:03 | +3,43 | +1,40 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 123,90EUR | 20:16 | +0,61 | +0,75 | 204,00 | 101,05 | 1.115,10 | |
| Maximus Inc. | 52,50EUR | 21:27 | -0,94 | -0,50 | 88,00 | 50,50 | 1.890,00 | |
| Microsoft | 344,75EUR | 21:58 | +2,13 | +7,20 | 491,95 | 309,35 | 21.078.704,50 | |
| Morningstar Inc. | 152,90EUR | 19:22 | -1,26 | -1,90 | 272,00 | 128,00 | 12.537,80 | |
| msg life ag | 3,960EUR | 14:19 | +0,52 | +0,020 | 4,000 | 3,420 | 115.576,56 | |
| mVISE AG | 7,700EUR | 22:25 | 8,780 | 0,442 | ||||
| Nagarro SE | 35,68EUR | 20:28 | +0,68 | +0,24 | 81,15 | 34,72 | 371.179,04 | |
| NEC Corp. | 20,43EUR | 20:43 | -4,05 | -0,85 | 34,20 | 19,81 | 122.947,74 | |
| Nelnet Inc. | 108,00EUR | 22:55 | -2,70 | -3,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 75,00EUR | 20:27 | -2,61 | -2,00 | 153,00 | 72,00 | 14.100,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,12EUR | 21:56 | -1,80 | -0,70 | 85,82 | 36,07 | 859.607,60 | |
| Nokia | 12,77EUR | 21:53 | -0,55 | -0,07 | 14,97 | 3,45 | 6.364.463,06 | |
| NVIDIA | 183,14EUR | 21:59 | +3,26 | +5,78 | 202,50 | 123,18 | 34.160.188,50 | |
| Omnicell Inc. | 33,80EUR | 17:31 | +5,52 | +1,80 | 43,80 | 23,60 | 2.028,00 | |
| Open Text Corp. | 19,56EUR | 17:21 | -0,78 | -0,15 | 34,40 | 17,46 | 645,48 | |
| Option N.V. | 6,720EUR | 15:57 | +13,90 | +0,820 | 15,000 | 1,200 | ||
| Oracle | 165,94EUR | 21:59 | +4,78 | +7,58 | 294,85 | 113,86 | 6.948.239,68 | |
| ORBIS SE | 4,700EUR | 20:43 | -8,87 | -0,440 | 7,550 | 4,420 | 14.400,80 | |
| Pegasystems Inc. | 28,59EUR | 13:21 | -0,21 | -0,06 | 59,00 | 27,04 | 1.286,55 | |
| Pitney-Bowes Inc. | 14,84EUR | 22:25 | -0,57 | -0,09 | 14,84 | 7,90 | ||
| Pixelworks Inc. | 5,900EUR | 21:58 | -1,85 | -0,110 | 14,200 | 4,520 | 4.672,80 | |
| PRO DV AG | 2,080EUR | 22:25 | -2,88 | -0,060 | 3,020 | 2,060 | ||
| PSI | 45,20EUR | 13:49 | +0,90 | +0,40 | 46,60 | 24,00 | 180,80 | |
| Qualcomm | 190,66EUR | 21:43 | +4,14 | +7,58 | 222,90 | 105,44 | 1.065.026,76 | |
| R. Stahl AG | 13,50EUR | 17:22 | +2,27 | +0,30 | 19,80 | 12,00 | 38.569,50 | |
| Radware Ltd. | 25,40EUR | 14:51 | +0,83 | +0,20 | 27,40 | 19,30 | 533,40 | |
| Reply S.p.A. | 99,15EUR | 20:22 | +0,10 | +0,10 | 146,70 | 76,55 | 15.269,10 | |
| RTX A/S | 13,20EUR | 21:58 | +1,15 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 141,96EUR | 21:58 | -1,05 | -1,50 | 237,75 | 139,62 | 2.560.106,64 | |
| SAP | 142,46EUR | 21:59 | +0,38 | +0,54 | 269,15 | 135,52 | 26.263.498,22 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 186,40EUR | 20:30 | +0,66 | +1,20 | 247,00 | 152,80 | 274.380,80 | |
| Siemens | 270,30EUR | 21:56 | +2,14 | +5,65 | 280,00 | 196,02 | 13.114.685,70 | |
| SoftBank Corp. | 1,149EUR | 20:37 | -2,24 | -0,026 | 1,443 | 1,050 | 7.783,33 | |
| Softbank | 40,53EUR | 21:55 | +6,79 | +2,54 | 49,97 | 12,54 | 4.228.940,73 | |
| Softing AG | 2,710EUR | 20:40 | 4,360 | 2,540 | 3.455,25 | |||
| Sony | 17,65EUR | 21:59 | -1,36 | -0,24 | 26,49 | 16,42 | 490.828,85 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 18:12 | +0,76 | +0,10 | 22,13 | 13,00 | 2.811,60 | |
| SS&C Technologies Holdings | 58,02EUR | 21:27 | -0,51 | -0,30 | 77,50 | 55,94 | 1.682,58 | |
| Synopsys Inc. | 392,00EUR | 21:56 | 569,90 | 325,15 | 408.464,00 | |||
| Take-Two Interactive Softw.Inc | 186,80EUR | 21:55 | +2,03 | +3,70 | 227,70 | 159,24 | 590.288,00 | |
| Technology One Ltd. | 19,40EUR | 22:25 | +1,06 | +0,20 | 23,20 | 11,70 | ||
| Temenos AG | 70,60EUR | 16:43 | +2,30 | +1,60 | 94,20 | 59,75 | 9.178,00 | |
| Teradata Corp. | 28,86EUR | 22:25 | +1,76 | +0,50 | 34,80 | 17,20 | ||
| Tieto Oyj | 20,52EUR | 07:30 | -0,69 | -0,14 | 21,62 | 14,37 | 2.052,00 | |
| tiscon AG | 1,200EUR | 08:05 | 3,280 | 0,530 | ||||
| Toast Inc. | 21,74EUR | 19:13 | +0,80 | +0,17 | 43,44 | 19,08 | 55.545,70 | |
| TomTom N.V. | 5,155EUR | 10:15 | -1,46 | -0,075 | 7,160 | 4,234 | 134,03 | |
| Trend Micro Inc. | 31,98EUR | 21:25 | -2,09 | -0,67 | 65,30 | 26,52 | 4.765,02 | |
| TruBridge Inc. | 22,20EUR | 22:19 | -0,89 | -0,20 | 22,80 | 12,00 | ||
| Tyler Technologies Inc. | 248,00EUR | 20:44 | -3,03 | -7,80 | 531,60 | 243,50 | 5.208,00 | |
| Ubisoft Entertainment S.A. | 4,927EUR | 21:55 | +2,94 | +0,141 | 10,350 | 3,689 | 90.109,90 | |
| Unisys Corp. | 3,446EUR | 22:25 | -2,17 | -0,072 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,600EUR | 20:32 | 25,900 | 8,100 | 19.814,40 |