120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,00EUR | 16:18 | +0,30 | +0,06 | 27,30 | 18,44 | 63.260,00 | |
| 3 D Systems Corp. | 3,246EUR | 15:38 | +0,50 | +0,016 | 3,500 | 1,451 | 15.798,28 | |
| Adobe Systems | 233,20EUR | 16:24 | -1,29 | -3,05 | 314,95 | 165,72 | 577.869,60 | |
| Agfa-Gevaert N.V. | 0,3775EUR | 15:29 | -0,13 | -0,0005 | 1,1600 | 0,3680 | 3.371,83 | |
| Agilent Technologies Inc. | 128,50EUR | 14:15 | +0,62 | +0,80 | 138,18 | 94,00 | 3.341,00 | |
| All for One Group SE | 67,80EUR | 16:24 | 68,00 | 27,10 | 34.849,20 | |||
| Allgeier SE | 16,55EUR | 15:57 | +1,52 | +0,25 | 24,40 | 14,35 | 14.663,30 | |
| Amdocs Ltd. | 51,14EUR | 12:29 | -0,28 | -0,14 | 75,88 | 43,43 | 2.403,58 | |
| Apple | 265,25EUR | 16:25 | -0,60 | -1,60 | 301,80 | 192,66 | 5.788.550,75 | |
| Asana Inc. | 8,012EUR | 16:08 | +0,55 | +0,044 | 13,600 | 4,622 | 232,35 | |
| Asure Software | 7,150EUR | 10.08. | -0,70 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 30,08EUR | 16:24 | -2,97 | -0,92 | 63,30 | 27,64 | 432.520,32 | |
| ATOSS Software SE | 90,50EUR | 16:25 | +1,00 | +0,90 | 123,40 | 65,10 | 258.015,50 | |
| AudioCodes Ltd. | 8,600EUR | 10.08. | 8,900 | 6,000 | 421,40 | |||
| Autodesk Inc. | 217,90EUR | 15:52 | -1,04 | -2,30 | 279,70 | 162,34 | 75.611,30 | |
| Azenta Inc. | 26,80EUR | 10.08. | +2,11 | +0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,985EUR | 15:51 | -2,81 | -0,055 | 3,500 | 1,705 | 1.889,72 | |
| Basler AG | 23,00EUR | 15:32 | +1,32 | +0,30 | 31,95 | 11,46 | 72.105,00 | |
| Blackbaud Inc. | 38,00EUR | 10.08. | +0,51 | +0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 85,50EUR | 10.08. | -1,20 | -1,00 | 85,50 | 60,50 | ||
| Cancom | 22,70EUR | 16:20 | -6,98 | -1,70 | 29,45 | 20,20 | 1.483.445,00 | |
| CENIT AG | 6,800EUR | 16:15 | +0,30 | +0,020 | 9,740 | 5,580 | 10.771,20 | |
| CHAPTERS Group AG | 44,40EUR | 14:54 | +1,13 | +0,50 | 45,00 | 25,20 | 27.039,60 | |
| Check Point Software Techs Ltd | 113,30EUR | 13:13 | -1,86 | -2,10 | 180,30 | 95,44 | 2.719,20 | |
| Cisco Systems Inc. | 106,06EUR | 16:23 | -0,11 | -0,12 | 112,30 | 56,03 | 914.025,08 | |
| Cognizant Technology Sol.Corp. | 50,58EUR | 15:55 | +0,36 | +0,18 | 75,00 | 32,61 | 13.909,50 | |
| CompuGroup | 27,45EUR | 13:24 | +3,00 | +0,80 | 28,95 | 22,96 | 466,65 | |
| CPU Softwarehouse AG | 0,3400EUR | 08:58 | 1,0600 | 0,2900 | 34,00 | |||
| cyan AG | 2,020EUR | 14:50 | +5,26 | +0,100 | 2,980 | 1,750 | 13.742,06 | |
| Dassault Systemes SE | 21,80EUR | 16:17 | +0,93 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,540EUR | 16:24 | -1,73 | -0,080 | 5,250 | 2,580 | ||
| Dell Technologies Inc. | 385,80EUR | 16:24 | -2,93 | -11,60 | 420,00 | 93,95 | 1.157.785,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 181,50EUR | 04.08. | -0,27 | -0,50 | 184,00 | 139,32 | 259.182,00 | |
| Euronet Worldwide Inc. | 61,80EUR | 10.08. | +0,56 | +0,34 | 83,00 | 54,00 | 309,00 | |
| EVS S.A. | 27,75EUR | 16:18 | +3,93 | +1,05 | 38,00 | 23,55 | ||
| Exasol | 1,965EUR | 15:56 | +0,26 | +0,005 | 3,540 | 1,855 | 11.742,84 | |
| F5 Inc. | 345,80EUR | 10.08. | +1,53 | +5,40 | 381,40 | 194,70 | 4.841,20 | |
| Fabasoft AG | 14,15EUR | 08:23 | -0,36 | -0,05 | 17,00 | 10,35 | 650,90 | |
| Fair Isaac Corp. | 899,50EUR | 16:01 | -1,33 | -12,00 | 1.675,00 | 750,00 | 26.985,00 | |
| G5 Entertainment AB | 6,370EUR | 16:04 | +0,48 | +0,030 | 8,960 | 4,445 | 31,85 | |
| GB Group PLC | 2,700EUR | 16:17 | +11,57 | +0,280 | 3,080 | 2,000 | ||
| GFT Techn. | 21,85EUR | 16:23 | -2,90 | -0,65 | 24,85 | 13,92 | 880.118,00 | |
| Honeywell International Inc. | 209,50EUR | 16:24 | -1,33 | -2,80 | 220,75 | 161,78 | 58.031,50 | |
| HP Inc. | 25,45EUR | 16:04 | -2,44 | -0,63 | 26,60 | 14,51 | 142.138,25 | |
| ifa systems AG | 2,000EUR | 08:21 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,26EUR | 15:45 | -0,32 | -0,05 | 26,00 | 11,57 | 2.136,96 | |
| Infosys | 10,95EUR | 16:02 | +0,46 | +0,05 | 25,50 | 9,04 | 17.739,00 | |
| init innov.in traffic syst.SE | 46,95EUR | 14:52 | +0,54 | +0,25 | 55,00 | 37,60 | 22.770,75 | |
| Innodata Inc. | 54,90EUR | 16:01 | +0,37 | +0,20 | 107,80 | 29,70 | 52.649,10 | |
| Intershop Comm. | 1,600EUR | 15:29 | +0,65 | +0,010 | 2,100 | 0,940 | 1.259,20 | |
| IBM | 207,20EUR | 16:23 | +1,40 | +2,85 | 292,85 | 175,14 | 1.040.351,20 | |
| Intuit | 290,85EUR | 16:20 | +0,12 | +0,35 | 619,00 | 221,50 | 192.251,85 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,40EUR | 15:18 | 24,60 | 17,55 | 66.197,20 | |||
| Jack Henry & Associates Inc. | 134,30EUR | 13:29 | -0,30 | -0,40 | 166,90 | 105,80 | 28.874,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,800EUR | 11:18 | 12,400 | 7,700 | 26,40 | |||
| Konami Group Corp. | 116,10EUR | 15:18 | +0,69 | +0,80 | 151,00 | 92,20 | 3.483,00 | |
| Kontron | 21,94EUR | 16:22 | +0,83 | +0,18 | 28,32 | 16,69 | 346.322,90 | |
| Lectra S.A. | 22,95EUR | 10.08. | +1,53 | +0,35 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 43,20EUR | 16:23 | +6,67 | +2,70 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 10.08. | +1,24 | +2,10 | 189,00 | 101,05 | 5.474,70 | |
| Maximus Inc. | 47,40EUR | 15:48 | -1,27 | -0,60 | 88,00 | 47,20 | 2.417,40 | |
| Microsoft | 434,10EUR | 16:24 | -0,87 | -3,80 | 478,10 | 307,10 | 10.244.325,90 | |
| Morningstar Inc. | 171,75EUR | 14:32 | -1,47 | -2,55 | 226,00 | 125,10 | 4.465,50 | |
| msg life ag | 3,620EUR | 10:44 | -1,11 | -0,040 | 4,000 | 3,420 | 21.567,96 | |
| mVISE AG | 7,700EUR | 10:25 | -3,85 | -0,300 | 8,780 | 0,442 | 130,90 | |
| Nagarro SE | 78,20EUR | 16:19 | -0,19 | -0,15 | 81,15 | 32,52 | 70.145,40 | |
| NEC Corp. | 26,34EUR | 15:39 | 34,20 | 19,81 | 316,08 | |||
| Nelnet Inc. | 107,00EUR | 16:24 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,50EUR | 10.08. | -0,57 | -0,50 | 131,00 | 71,50 | 32.462,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,99EUR | 16:22 | +1,50 | +0,68 | 85,82 | 35,63 | 471.392,24 | |
| Nokia | 8,196EUR | 16:24 | +2,33 | +0,186 | 14,970 | 3,511 | 1.289.697,97 | |
| NVIDIA | 190,30EUR | 16:24 | +0,90 | +1,70 | 202,50 | 139,78 | 12.978.840,60 | |
| Omnicell Inc. | 32,20EUR | 10.08. | 43,80 | 24,60 | 8.082,20 | |||
| Open Text Corp. | 21,12EUR | 16:22 | -1,72 | -0,37 | 34,40 | 17,15 | 1.161,60 | |
| Option N.V. | 4,020EUR | 10:44 | +4,15 | +0,160 | 15,000 | 1,200 | ||
| Oracle | 127,54EUR | 16:23 | -2,86 | -3,74 | 294,85 | 100,76 | 3.712.179,24 | |
| ORBIS SE | 4,860EUR | 08:40 | -0,43 | -0,020 | 6,350 | 4,360 | 121,50 | |
| Pegasystems Inc. | 28,15EUR | 10.08. | +1,55 | +0,44 | 59,00 | 21,76 | 3.237,25 | |
| Pitney-Bowes Inc. | 15,77EUR | 10.08. | -0,21 | -0,03 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,400EUR | 10.08. | +1,09 | +0,060 | 14,200 | 4,520 | ||
| PRO DV AG | 2,120EUR | 10.08. | +1,55 | +0,030 | 2,900 | 1,940 | ||
| PSI | 44,80EUR | 10.08. | +0,22 | +0,10 | 46,80 | 24,00 | 59.942,40 | |
| Qualcomm | 142,24EUR | 16:14 | +0,85 | +1,20 | 222,90 | 105,44 | 435.823,36 | |
| R. Stahl AG | 13,70EUR | 13:40 | +0,75 | +0,10 | 19,10 | 12,00 | 3.123,60 | |
| Radware Ltd. | 24,80EUR | 10.08. | -0,81 | -0,20 | 28,00 | 19,30 | 24,80 | |
| Reply S.p.A. | 118,20EUR | 14:35 | +2,41 | +2,80 | 127,50 | 76,55 | 13.120,20 | |
| RTX A/S | 12,60EUR | 16:00 | +8,62 | +1,00 | 15,95 | 10,60 | ||
| Salesforce Inc. | 171,96EUR | 16:20 | +0,41 | +0,70 | 229,90 | 129,22 | 1.065.636,12 | |
| SAP | 182,04EUR | 16:24 | +1,19 | +2,14 | 249,90 | 127,52 | 25.139.177,88 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 194,00EUR | 15:56 | -0,41 | -0,80 | 247,00 | 152,80 | 310.594,00 | |
| Siemens | 280,25EUR | 16:24 | +1,17 | +3,25 | 291,25 | 196,02 | 5.594.070,25 | |
| SoftBank Corp. | 1,251EUR | 15:20 | +0,08 | +0,001 | 1,443 | 1,050 | 2.527,26 | |
| Softbank | 29,95EUR | 16:12 | +0,35 | +0,11 | 49,97 | 18,00 | 131.997,56 | |
| Softing AG | 2,330EUR | 10.08. | +4,48 | +0,100 | 4,360 | 2,210 | 8.122,38 | |
| Sony | 20,61EUR | 16:21 | -0,24 | -0,05 | 26,49 | 16,42 | 375.649,76 | |
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 15:44 | +0,63 | +0,10 | 22,13 | 12,70 | 2.689,60 | |
| SS&C Technologies Holdings | 69,08EUR | 15:57 | -0,12 | -0,08 | 77,50 | 54,60 | 26.250,40 | |
| Synopsys Inc. | 355,50EUR | 16:13 | -0,28 | -1,00 | 537,90 | 321,50 | 74.655,00 | |
| Take-Two Interactive Softw.Inc | 220,40EUR | 16:21 | +0,27 | +0,60 | 231,40 | 159,24 | 918.627,20 | |
| Technology One Ltd. | 20,20EUR | 10.08. | +1,00 | +0,20 | 22,60 | 11,70 | ||
| Temenos AG | 75,95EUR | 10.08. | -0,33 | -0,25 | 94,20 | 64,00 | ||
| Teradata Corp. | 23,72EUR | 16:06 | -1,38 | -0,33 | 34,80 | 17,60 | 100.074,68 | |
| Tieto Oyj | 18,62EUR | 15:44 | +0,05 | +0,01 | 21,62 | 14,92 | 372,40 | |
| tiscon AG | 1,030EUR | 08:10 | +47,14 | +0,330 | 3,200 | 0,500 | ||
| Toast Inc. | 30,65EUR | 12:28 | +1,08 | +0,33 | 38,79 | 19,08 | 7.631,85 | |
| TomTom N.V. | 4,078EUR | 13:22 | +3,62 | +0,144 | 7,160 | 3,464 | 13.628,68 | |
| Trend Micro Inc. | 38,36EUR | 14:47 | +0,37 | +0,14 | 50,65 | 26,52 | 3.030,44 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 277,60EUR | 10.08. | +0,07 | +0,20 | 500,00 | 235,00 | 30.813,60 | |
| Ubisoft Entertainment S.A. | 5,370EUR | 16:00 | +2,34 | +0,122 | 10,350 | 3,689 | 27.553,47 | |
| Unisys Corp. | 2,516EUR | 10.08. | -2,41 | -0,060 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,100EUR | 15:24 | -1,96 | -0,180 | 10,400 | 8,100 | 4.604,60 | |
| Vectron Systems AG | 13,70EUR | 10:30 | +0,74 | +0,10 | 14,00 | 0,01 | 13,70 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |