Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,65EUR12:20+0,49+0,1027,3018,1663.994,35
3 D Systems Corp.2,438EUR11:40-3,19-0,0783,5001,3403.193,78
Adobe Systems201,50EUR13:22-1,78-3,65325,60165,72786.253,00
Agfa-Gevaert N.V.0,4020EUR11:17+0,13+0,00051,18000,40151.007,41
Agilent Technologies Inc.118,75EUR10:26+0,08+0,10138,1894,007.481,25
All for One Group SE67,20EUR13:21+0,60+0,4067,6027,10713.865,60
Allgeier SE16,70EUR11:29+2,15+0,3524,4014,3543.536,90
Amdocs Ltd.46,33EUR12:24-0,93-0,4377,5043,43416,97
Ansys Inc.331,40EUR30.07.2025
Apple291,15EUR13:24+0,02+0,05294,90174,3611.346.697,80
Asana Inc.6,456EUR16.07.-1,50-0,10013,6004,622
Asure Software6,900EUR16.07.+0,69+0,0509,3006,100
Atos Group30,46EUR12:56-1,81-0,5663,3026,7690.709,88
ATOSS Software SE70,30EUR13:14+0,57+0,40147,6065,10104.254,90
AudioCodes Ltd.8,800EUR16.07.-1,18-0,1009,3506,000
Autodesk Inc.187,84EUR11:55-2,56-4,84279,70162,34126.604,16
Azenta Inc.23,20EUR16.07.34,6013,809.767,20
B+S Banksysteme AG1,880EUR12:26+1,08+0,0203,5001,6406.023,52
Basler AG25,80EUR13:08-2,82-0,7531,9511,3262.539,20
Blackbaud Inc.26,40EUR16.07.63,0023,00
Brady Corp.80,00EUR16.07.81,5059,00240,00
Cancom23,10EUR13:0229,4520,2049.018,20
CENIT AG7,380EUR11:54+1,98+0,1409,7405,5803.844,98
CHAPTERS Group AG40,50EUR12:55-0,63-0,2546,4025,2011.259,00
Check Point Software Techs Ltd118,05EUR11:40-1,73-2,05192,8095,444.840,05
Cisco Systems Inc.95,24EUR13:00-0,75-0,72112,3056,03548.106,20
Cognizant Technology Sol.Corp.38,68EUR10:38-1,25-0,4975,0032,6122.586,20
CompuGroup27,55EUR10:56+0,92+0,2528,9522,94
CPU Softwarehouse AG0,3240EUR16.07.1,08000,3000
cyan AG1,900EUR12:47-3,16-0,0602,9801,78037.468,00
Dassault Systemes SE17,80EUR13:25-0,56-0,1032,6014,80
DataTec Ltd.4,440EUR13:23-0,89-0,0405,2502,520
Dell Technologies Inc.330,80EUR13:14-3,21-10,95416,1093,951.766.141,20
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts182,50EUR09:30+0,28+0,50182,50128,5235.405,00
Euronet Worldwide Inc.67,80EUR16.07.-1,20-0,8491,0054,00
EVS S.A.26,20EUR13:11+0,96+0,2538,3525,60
Exasol2,140EUR12:49+1,90+0,0403,5401,8556.486,34
F5 Inc.343,50EUR10:53-1,65-5,80381,40194,706.183,00
Fabasoft AG13,30EUR13:24-1,12-0,1517,4010,351.569,40
Fair Isaac Corp.1.064,00EUR09:31-0,74-8,001.675,00750,001.064,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,880EUR16.07.-1,37-0,0809,9504,445
GB Group PLC2,640EUR13:21+1,54+0,0403,0802,000
GFT Techn.20,55EUR11:15+0,49+0,1024,7513,9276.240,50
Honeywell International Inc.196,00EUR12:52-0,62-1,22220,75161,7827.440,00
HP Inc.20,83EUR12:40-1,24-0,2625,7014,5121.142,45
ifa systems AG2,020EUR08:012,9001,600707,00
IHI Corp.14,05EUR09:39-3,82-0,5626,0011,571.896,21
Infosys9,780EUR12:07-3,40-0,34025,5009,0607.784,88
init innov.in traffic syst.SE46,90EUR13:04-1,36-0,6555,0037,6012.194,00
Innodata Inc.52,50EUR13:08-1,52-0,80107,8029,70123.322,50
Intershop Comm.1,855EUR12:36+0,28+0,0052,1000,9401.302,21
IBM187,68EUR13:24-1,74-3,32292,85178,523.706.492,32
Intuit253,75EUR13:13-1,52-3,90716,30221,50256.795,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,30EUR13:20-0,94-0,2022,6017,5526.284,20
Jack Henry & Associates Inc.134,25EUR13:12-1,01-1,35166,90105,8016.378,50
Koei Tecmo Holdings Co. Ltd.8,250EUR16.07.+2,45+0,20012,4007,7004.974,75
Konami Group Corp.100,50EUR13:25+5,51+5,25151,0092,20100,50
Kontron22,96EUR13:08+0,79+0,1828,9616,69151.742,64
Lectra S.A.18,20EUR16.07.+0,56+0,10
Linedata Services S.A.47,20EUR12:34+1,94+0,9074,8036,60
Manhattan Associates Inc.139,25EUR09:30-2,99-4,25204,00101,05139,25
Maximus Inc.51,00EUR10:26-0,98-0,5088,0047,20510,00
Microsoft344,55EUR13:25-1,71-6,00491,95307,106.282.180,15
Morningstar Inc.153,00EUR16.07.-1,59-2,40250,00125,104.743,00
msg life ag3,580EUR08:164,0003,420
mVISE AG7,500EUR16.07.+0,68+0,0508,7800,442300,00
Nagarro SE75,65EUR13:09+0,87+0,6581,1532,5273.229,20
NEC Corp.22,97EUR10:35-0,77-0,1834,2019,813.950,84
Nelnet Inc.113,00EUR13:07-2,59-3,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.85,00EUR12:08-2,84-2,50153,0071,50680,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,21EUR13:22+2,50+0,9585,8235,63132.238,47
Nokia8,884EUR13:25-2,29-0,20814,9703,4492.172.520,01
NVIDIA176,66EUR13:25-2,47-4,48202,50139,7813.558.655,00
Omnicell Inc.41,20EUR16.07.-1,46-0,6043,8023,60
Open Text Corp.19,98EUR09:30-1,52-0,3134,4017,1519,98
Option N.V.5,040EUR11:12-1,95-0,10015,0001,200
Oracle106,98EUR13:24-1,40-1,52294,85105,105.990.666,04
ORBIS SE4,780EUR11:38-2,52-0,1206,4504,3603.537,20
Pegasystems Inc.28,52EUR10:05-2,25-0,6459,0025,31256,68
Pitney-Bowes Inc.15,32EUR16.07.-0,94-0,1516,007,90
Pixelworks Inc.4,795EUR10:07-1,33-0,06514,2004,52095,90
PRO DV AG2,140EUR16.07.+2,60+0,0502,9002,060
PSI45,00EUR09:37+1,12+0,5046,8024,002.745,00
Qualcomm145,66EUR13:23-2,30-3,42222,90105,44500.342,10
R. Stahl AG13,60EUR07:30+1,48+0,2019,3012,0054,40
Radware Ltd.26,60EUR16.07.-1,53-0,4028,0019,30478,80
Reply S.p.A.96,70EUR09:20+0,16+0,15142,4076,55483,50
RTX A/S12,55EUR13:18+2,03+0,2515,9510,30
Salesforce Inc.147,50EUR13:24-2,39-3,60237,75129,22636.610,00
SAP138,60EUR13:26-1,79-2,52267,10130,805.677.887,60
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG163,80EUR13:24-0,61-1,00247,00152,80184.111,20
Siemens263,35EUR13:22-2,12-5,70284,75196,025.835.309,30
SoftBank Corp.1,184EUR09:44+0,13+0,0021,4431,0501.474,08
Softbank29,10EUR13:26-5,34-1,6449,9715,811.341.104,93
Softing AG2,450EUR09:29+0,42+0,0104,3602,3601.166,20
Sony18,72EUR13:22+0,28+0,0526,4916,42147.516,56
Square Enix Hldgs Co. Ltd.13,30EUR16.07.+3,03+0,4022,1312,705.466,30
SS&C Technologies Holdings60,24EUR16.07.-0,81-0,5077,5054,6060,24
Synopsys Inc.352,50EUR13:24-3,16-11,50569,90325,152.211.937,50
Take-Two Interactive Softw.Inc209,60EUR13:02-0,19-0,40231,40159,24184.448,00
Technology One Ltd.18,10EUR16.07.-0,56-0,1023,0011,70
Temenos AG74,45EUR16.07.+1,77+1,3094,2061,5517.123,50
Teradata Corp.26,87EUR10:47-1,26-0,3434,8017,2034.393,60
Tieto Oyj17,85EUR16.07.+1,07+0,1921,6214,37141.836,10
tiscon AG0,6100EUR08:02+0,83+0,00503,28000,5300
Toast Inc.26,21EUR11:29-0,15-0,0443,4419,08891,14
TomTom N.V.4,264EUR11:17+0,87+0,0367,1603,90625.106,43
Trend Micro Inc.34,22EUR09:30+1,06+0,3655,5026,5246.265,44
TruBridge Inc.22,80EUR13.07.-1,75-0,4023,0012,20
Tyler Technologies Inc.276,40EUR11:48-1,02-2,80531,60235,006.910,00
Ubisoft Entertainment S.A.5,648EUR13:07-1,40-0,08010,3503,6898.432,46
Unisys Corp.3,226EUR11:08-2,71-0,0904,2001,7363.226,00
USU Ventures AG9,280EUR13:0710,4008,1008.389,12