Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,50EUR17:29-1,46-0,3027,3018,02211.949,50
3 D Systems Corp.2,822EUR15:54-1,20-0,0343,5001,16311.485,54
Adobe Systems173,36EUR17:37+1,49+2,54334,10165,721.635.304,88
Agfa-Gevaert N.V.0,4385EUR17:17-0,58-0,00251,18000,41502.025,43
Agilent Technologies Inc.112,50EUR16:54+1,36+1,50138,1894,002.025,00
All for One Group SE31,10EUR17:29-1,92-0,6056,6027,1044.037,60
Allgeier SE15,55EUR13:46+0,32+0,0524,4014,3539.621,40
Amdocs Ltd.46,27EUR16:57+2,39+1,0880,4844,5018.693,08
Ansys Inc.331,40EUR30.07.2025
Apple261,30EUR17:38+0,65+1,70274,85169,1813.664.683,50
Asana Inc.5,972EUR16:00+0,44+0,02613,6004,6225,97
Asure Software7,750EUR22.06.-2,22-0,1509,7006,100
Atos Group33,76EUR17:36-1,63-0,5663,3026,76308.937,76
ATOSS Software SE71,80EUR17:28-0,57-0,40147,6068,80145.323,20
AudioCodes Ltd.7,750EUR22.06.9,3506,000193,75
Autodesk Inc.165,30EUR17:22+0,56+0,92279,70162,34188.276,70
Azenta Inc.19,60EUR16:11+1,57+0,3034,6013,801.176,00
B+S Banksysteme AG1,890EUR16:26-0,26-0,0053,5001,6107.469,28
Basler AG29,50EUR17:11-6,45-2,0531,9510,68227.032,00
Blackbaud Inc.23,00EUR22.06.+4,35+1,0063,0023,00
Brady Corp.73,00EUR22.06.+1,34+1,0081,5057,50
Cancom23,40EUR16:46-1,06-0,2529,4520,20142.295,40
CENIT AG8,680EUR15:29-2,32-0,2009,7405,58014.877,52
CHAPTERS Group AG33,50EUR17:29+3,24+1,0550,4025,20128.673,50
Check Point Software Techs Ltd109,80EUR17:34+3,53+3,70198,6095,44405.381,60
Cisco Systems Inc.105,58EUR17:37-0,83-0,88112,3056,031.270.549,72
Cognizant Technology Sol.Corp.36,18EUR17:36-1,23-0,4575,0036,0841.854,48
CompuGroup27,25EUR17:38+0,37+0,1028,9522,16
CPU Softwarehouse AG0,3340EUR22.06.+3,03+0,01001,08000,3000220,44
cyan AG1,930EUR12:24+2,11+0,0402,9801,7804.740,08
Dassault Systemes SE17,30EUR17:35+2,98+0,5032,6014,80
DataTec Ltd.4,860EUR16:504,9402,5205.832,00
Dell Technologies Inc.372,60EUR17:27+1,75+6,40416,1093,952.100.718,80
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9950EUR08:16+1,51+0,01501,05000,9000
Electronic Arts179,00EUR16:15+0,56+1,00179,00125,6452.984,00
Euronet Worldwide Inc.55,04EUR10:31+1,06+0,5891,0054,002.036,48
EVS S.A.27,60EUR17:35+0,36+0,1038,3527,10
Exasol2,350EUR15:07+2,19+0,0503,5401,8559.160,30
F5 Inc.345,10EUR15:40-0,47-1,60352,30194,707.247,10
Fabasoft AG14,00EUR15:19+0,73+0,1017,4010,355.152,00
Fair Isaac Corp.962,00EUR16:38+0,21+2,001.684,50750,0030.784,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,680EUR08:26-2,64-0,15010,0604,445255,60
GB Group PLC2,100EUR17:31+1,94+0,0403,0802,000
GFT Techn.20,80EUR16:27-1,42-0,3025,4513,92201.822,40
Honeywell International Inc.197,00EUR17:06-1,13-2,26213,05161,78156.615,00
HP Inc.20,85EUR17:29+1,41+0,2925,7014,51133.023,00
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,45EUR17:32-4,95-0,7526,0011,575.086,40
Infosys9,680EUR17:24+3,00+0,28025,5009,20013.242,24
init innov.in traffic syst.SE49,20EUR17:40+0,72+0,3555,0035,9062.926,80
Innodata Inc.77,60EUR17:40-1,15-0,90107,8029,70242.577,60
Intershop Comm.1,515EUR17:29+0,69+0,0101,8400,94015.421,19
IBM231,80EUR17:39+4,47+9,90292,85181,324.002.258,80
Intuit227,20EUR17:28+0,75+1,70716,30221,50528.240,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,50EUR16:45+1,77+0,3522,6017,5546.760,50
Jack Henry & Associates Inc.111,00EUR16:02+1,90+2,05166,90105,8010.878,00
Koei Tecmo Holdings Co. Ltd.8,100EUR22.06.-1,85-0,1508.156,70
Konami Group Corp.94,55EUR15:47-0,63-0,60151,0092,551.512,80
Kontron23,44EUR17:19+0,34+0,0828,9616,69404.175,92
Lectra S.A.16,62EUR16:454.254,72
Linedata Services S.A.40,00EUR17:40-2,44-1,0080,0036,60
Manhattan Associates Inc.115,60EUR22.06.+3,12+3,50204,00101,0518.958,40
Maximus Inc.53,00EUR22.06.+4,29+2,0088,0050,50
Microsoft327,65EUR17:36+1,88+6,05491,95309,3517.152.805,15
Morningstar Inc.139,40EUR15:45+2,50+3,35272,00128,0015.334,00
msg life ag3,860EUR13:304,0003,4203.860,00
mVISE AG7,650EUR17:20-3,29-0,2508,7800,44291,80
Nagarro SE33,46EUR17:36-2,60-0,8881,1533,14181.955,48
NEC Corp.19,92EUR16:16-0,80-0,1634,2019,8114.959,92
Nelnet Inc.113,00EUR17:32+0,89+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.72,50EUR13:08+0,68+0,50153,0071,5016.385,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,00EUR17:26-1,29-0,4985,8236,07353.780,00
Nokia11,98EUR17:36-5,23-0,6614,973,453.440.178,00
NVIDIA176,90EUR17:37-3,12-5,70202,50125,1621.795.849,00
Omnicell Inc.34,60EUR22.06.-1,19-0,4043,8023,6012.490,60
Open Text Corp.17,62EUR13:20+2,83+0,5034,4017,237.541,36
Option N.V.5,300EUR17:35+1,15+0,06015,0001,200
Oracle149,10EUR17:34-3,08-4,72294,85113,864.072.964,70
ORBIS SE4,800EUR09:42-4,96-0,2407,3004,3601.152,00
Pegasystems Inc.26,05EUR16:46+1,26+0,3259,0025,316.616,70
Pitney-Bowes Inc.14,72EUR11:41+0,03+0,00515,237,90279,59
Pixelworks Inc.5,380EUR16:45-2,65-0,14014,2004,5202.910,58
PRO DV AG2,260EUR22.06.2,9002,0606,78
PSI45,50EUR16:40+0,45+0,2046,6024,001.228,50
Qualcomm174,82EUR17:30-9,17-17,78222,90105,442.027.912,00
R. Stahl AG14,10EUR17:03+2,22+0,3019,7012,008.911,20
Radware Ltd.24,00EUR22.06.+1,67+0,4027,4019,30
Reply S.p.A.91,40EUR10:24+0,16+0,15146,7076,553.747,40
RTX A/S12,50EUR17:17-2,72-0,3515,9510,30
Salesforce Inc.134,36EUR17:36+2,03+2,66237,75129,222.678.063,52
SAP134,92EUR17:36+2,80+3,66269,15130,8217.731.456,24
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG176,20EUR17:35+0,69+1,20247,00152,80202.453,80
Siemens272,00EUR17:37-1,81-5,00280,00196,028.928.400,00
SoftBank Corp.1,134EUR16:00-1,55-0,0181,4431,05011.797,47
Softbank35,99EUR17:36-9,03-3,5049,9713,752.013.640,50
Softing AG2,650EUR13:05-1,13-0,0304,3602,54012.123,75
Sony17,30EUR17:18+1,18+0,2026,4916,42325.182,10
Square Enix Hldgs Co. Ltd.12,70EUR15:48-2,31-0,3022,1312,70165,10
SS&C Technologies Holdings56,72EUR22.06.+1,41+0,8077,5055,94
Synopsys Inc.417,50EUR16:47+1,85+7,50569,90325,15473.862,50
Take-Two Interactive Softw.Inc215,60EUR17:37+3,16+6,60227,70159,241.241.209,20
Technology One Ltd.16,90EUR14:20-8,29-1,5023,2011,707.267,00
Temenos AG70,50EUR11:21+1,65+1,1594,2059,758.107,50
Teradata Corp.25,57EUR22.06.+4,40+1,1434,8017,206.034,52
Tieto Oyj19,53EUR13:58+0,52+0,1021,6214,37742,14
tiscon AG0,6000EUR08:01+33,33+0,20003,28000,5300
Toast Inc.21,19EUR14:55+1,95+0,4143,4419,085.912,01
TomTom N.V.4,622EUR10:28+0,35+0,0167,1604,2341.164,74
Trend Micro Inc.29,51EUR10:19-2,67-0,8159,7026,52885,30
TruBridge Inc.22,80EUR15:41+0,89+0,2023,4012,00
Tyler Technologies Inc.245,00EUR15:48+0,75+1,80531,60235,0012.740,00
Ubisoft Entertainment S.A.5,302EUR17:20+1,58+0,08210,3503,68924.431,62
Unisys Corp.3,000EUR22.06.-2,18-0,0664,2001,736
USU Ventures AG9,060EUR16:43+1,57+0,14025,8008,10024.262,68