120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,00EUR | 10:54 | +1,32 | +0,30 | 27,30 | 15,16 | 7.567,00 | |
| 3 D Systems Corp. | 2,738EUR | 10:01 | +0,22 | +0,006 | 3,259 | 1,127 | 11.225,80 | |
| Adobe Systems | 201,95EUR | 10:50 | +0,20 | +0,40 | 377,10 | 191,20 | 102.994,50 | |
| Agfa-Gevaert N.V. | 0,4700EUR | 13.05. | 1,1800 | 0,4230 | ||||
| Agilent Technologies Inc. | 97,08EUR | 13.05. | +0,44 | +0,42 | 138,18 | 94,32 | 8.445,96 | |
| All for One Group SE | 34,40EUR | 09:58 | +0,90 | +0,30 | 58,80 | 27,10 | 1.204,00 | |
| Allgeier SE | 15,45EUR | 11:00 | +1,33 | +0,20 | 24,40 | 14,35 | 65.600,70 | |
| Amdocs Ltd. | 51,42EUR | 07:30 | -0,43 | -0,22 | 82,10 | 51,28 | 257,10 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 255,35EUR | 11:00 | +0,02 | +0,05 | 257,00 | 169,02 | 3.191.108,95 | |
| Asana Inc. | 4,981EUR | 08:03 | +0,21 | +0,010 | 16,700 | 4,622 | 19,92 | |
| Asure Software | 7,450EUR | 13.05. | +0,70 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 37,22EUR | 10:32 | +1,03 | +0,38 | 63,30 | 21,00 | 166.559,50 | |
| ATOSS Software SE | 69,60EUR | 11:01 | +0,43 | +0,30 | 147,60 | 68,80 | 56.654,40 | |
| AudioCodes Ltd. | 7,200EUR | 13.05. | -0,70 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 197,42EUR | 10:01 | +0,10 | +0,20 | 279,70 | 183,00 | 22.111,04 | |
| Azenta Inc. | 14,70EUR | 13.05. | +0,70 | +0,10 | 34,60 | 14,40 | 3.072,30 | |
| B+S Banksysteme AG | 1,985EUR | 10:43 | +1,06 | +0,020 | 3,500 | 1,610 | 160,79 | |
| Basler AG | 25,95EUR | 10:58 | -1,52 | -0,40 | 26,95 | 8,31 | 107.095,65 | |
| Blackbaud Inc. | 28,20EUR | 13.05. | +0,75 | +0,20 | 63,00 | 28,20 | ||
| Brady Corp. | 62,50EUR | 10:58 | +1,63 | +1,00 | 81,50 | 57,50 | 625,00 | |
| Cancom | 24,80EUR | 10:08 | +1,01 | +0,25 | 31,45 | 20,20 | 13.689,60 | |
| CENIT AG | 6,900EUR | 10:59 | +0,89 | +0,060 | 9,700 | 5,580 | 36.087,00 | |
| CHAPTERS Group AG | 30,25EUR | 10:21 | +0,67 | +0,20 | 50,40 | 25,20 | 907,50 | |
| Check Point Software Techs Ltd | 98,42EUR | 13.05. | +0,78 | +0,76 | 205,20 | 95,44 | 132.768,58 | |
| Cisco Systems Inc. | 102,52EUR | 11:00 | +17,38 | +15,15 | 104,80 | 54,55 | 3.015.830,84 | |
| Cognizant Technology Sol.Corp. | 39,17EUR | 10:47 | +0,42 | +0,17 | 75,00 | 38,95 | 548,38 | |
| CompuGroup | 27,10EUR | 09:01 | 28,95 | 21,64 | ||||
| CPU Softwarehouse AG | 0,4820EUR | 09:17 | +14,29 | +0,0600 | 1,1800 | 0,3400 | 3,86 | |
| cyan AG | 2,080EUR | 10:47 | +4,08 | +0,080 | 3,220 | 1,780 | 3.546,40 | |
| Dassault Systemes SE | 18,90EUR | 10:23 | 34,20 | 14,80 | ||||
| DataTec Ltd. | 3,800EUR | 11:01 | +3,83 | +0,140 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 211,55EUR | 10:50 | +1,78 | +3,70 | 225,75 | 93,01 | 62.195,70 | |
| Digimarc Corp. | 7,730EUR | 13.05. | +0,17 | +0,015 | 11,900 | 3,560 | 7.188,90 | |
| DISO Verw. | 0,9150EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 170,00EUR | 09:29 | -0,29 | -0,50 | 178,96 | 124,80 | 510,00 | |
| Euronet Worldwide Inc. | 59,08EUR | 13.05. | +0,58 | +0,34 | 100,00 | 54,00 | 59,08 | |
| EVS Broadcast Equipment S.A. | 37,20EUR | 10:51 | +1,50 | +0,55 | 38,90 | 31,00 | ||
| Exasol | 2,290EUR | 10:50 | -1,75 | -0,040 | 3,540 | 1,855 | 25.293,05 | |
| F5 Inc. | 302,70EUR | 13.05. | +0,33 | +1,00 | 305,20 | 194,70 | 3.632,40 | |
| Fabasoft AG | 11,15EUR | 09:58 | +1,81 | +0,20 | 17,90 | 10,35 | 18.453,25 | |
| Fair Isaac Corp. | 907,00EUR | 13.05. | +0,50 | +4,50 | 1.979,00 | 750,00 | 27.210,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,775EUR | 13.05. | +0,40 | +0,020 | 11,300 | 4,445 | 42,98 | |
| GB Group PLC | 2,440EUR | 10:51 | +1,67 | +0,040 | 3,400 | 2,000 | ||
| GFT Techn. | 20,35EUR | 10:26 | +2,17 | +0,43 | 26,30 | 13,92 | 59.401,65 | |
| Honeywell International Inc. | 187,00EUR | 10:48 | -0,39 | -0,72 | 213,05 | 161,78 | 18.139,00 | |
| HP Inc. | 18,15EUR | 10:45 | 26,32 | 14,51 | 18.435,32 | |||
| ifa systems AG | 1,900EUR | 08:16 | 2,900 | 1,860 | ||||
| IHI Corp. | 14,43EUR | 10:39 | -4,66 | -0,70 | 26,00 | 11,14 | 90.531,94 | |
| Infosys | 9,960EUR | 09:27 | -0,90 | -0,090 | 25,500 | 9,960 | 3.615,48 | |
| init innov.in traffic syst.SE | 50,80EUR | 10:45 | +1,20 | +0,60 | 55,00 | 35,90 | 1.371,60 | |
| Innodata Inc. | 76,00EUR | 11:00 | -0,91 | -0,70 | 96,90 | 29,70 | 30.400,00 | |
| Intershop Comm. | 1,060EUR | 09:53 | +0,95 | +0,010 | 1,840 | 0,940 | 813,02 | |
| IBM | 183,66EUR | 11:00 | +0,38 | +0,70 | 280,90 | 181,32 | 134.990,10 | |
| Intuit | 318,55EUR | 10:13 | +0,54 | +1,70 | 716,30 | 292,45 | 3.185,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,00EUR | 10:54 | +1,07 | +0,20 | 22,60 | 17,55 | 12.027,00 | |
| Jack Henry & Associates Inc. | 121,65EUR | 10:48 | 166,90 | 119,25 | 243,30 | |||
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 09:59 | -5,39 | -0,450 | 392,00 | |||
| Konami Group Corp. | 107,20EUR | 09:45 | -2,69 | -2,90 | 151,00 | 97,00 | 428,80 | |
| Kontron | 23,12EUR | 10:59 | +1,67 | +0,38 | 28,96 | 16,69 | 92.849,92 | |
| Lectra S.A. | 16,00EUR | 13.05. | +0,25 | +0,04 | ||||
| Linedata Services S.A. | 41,20EUR | 10:00 | +0,24 | +0,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 119,25EUR | 13.05. | -1,26 | -1,35 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,00EUR | 13.05. | +1,00 | +0,50 | 88,00 | 51,50 | 106,00 | |
| Microsoft | 346,25EUR | 11:00 | +0,14 | +0,50 | 491,95 | 309,35 | 3.175.805,00 | |
| Morningstar Inc. | 139,10EUR | 13.05. | -0,71 | -1,00 | 276,00 | 128,00 | 2.225,60 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,400 | ||||
| mVISE AG | 7,900EUR | 13.05. | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 42,62EUR | 10:13 | +0,71 | +0,30 | 81,15 | 41,90 | 18.070,88 | |
| NEC Corp. | 22,06EUR | 10:50 | -3,58 | -0,81 | 34,20 | 19,81 | 8.404,86 | |
| Nelnet Inc. | 104,00EUR | 10:57 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 74,00EUR | 10:54 | -0,68 | -0,50 | 158,00 | 72,00 | 9.620,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,16EUR | 10:57 | -2,76 | -1,06 | 85,82 | 36,07 | 88.763,30 | |
| Nokia | 12,93EUR | 11:03 | +2,72 | +0,34 | 13,30 | 3,45 | 3.581.674,65 | |
| NVIDIA | 197,26EUR | 11:02 | +2,30 | +4,44 | 198,98 | 112,82 | 23.309.227,90 | |
| Omnicell Inc. | 36,80EUR | 13.05. | -1,09 | -0,40 | 43,80 | 23,60 | ||
| Open Text Corp. | 19,14EUR | 13.05. | +0,26 | +0,05 | 34,40 | 17,46 | 5.032,51 | |
| Option N.V. | 6,020EUR | 09:27 | -1,31 | -0,080 | 15,000 | 1,200 | ||
| Oracle | 162,26EUR | 11:00 | +0,07 | +0,12 | 294,85 | 113,86 | 991.408,60 | |
| ORBIS SE | 4,540EUR | 13.05. | +0,44 | +0,020 | 7,600 | 4,420 | 771,80 | |
| Pegasystems Inc. | 28,15EUR | 13.05. | +0,51 | +0,14 | 59,00 | 28,15 | 10.809,60 | |
| Pitney-Bowes Inc. | 12,89EUR | 13.05. | -0,04 | -0,005 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 4,635EUR | 13.05. | +0,40 | +0,020 | 14,200 | 4,520 | ||
| PRO DV AG | 2,300EUR | 13.05. | +2,80 | +0,060 | 3,060 | 2,060 | ||
| PSI | 44,70EUR | 09:07 | +0,89 | +0,40 | 46,60 | 24,00 | 27.714,00 | |
| Qualcomm | 178,06EUR | 11:03 | -2,46 | -4,48 | 210,00 | 105,44 | 770.643,68 | |
| R. Stahl AG | 12,60EUR | 09:34 | +0,81 | +0,10 | 21,20 | 12,00 | 11.944,80 | |
| Radware Ltd. | 22,80EUR | 13.05. | +0,88 | +0,20 | 26,00 | 19,30 | 456,00 | |
| Reply S.p.A. | 92,20EUR | 10:52 | +0,44 | +0,40 | 153,70 | 76,55 | 92,20 | |
| RTX A/S | 12,75EUR | 09:16 | +0,39 | +0,05 | 15,95 | 9,46 | ||
| Salesforce Inc. | 142,30EUR | 11:01 | +0,47 | +0,66 | 261,90 | 139,62 | 170.902,30 | |
| SAP | 137,76EUR | 11:02 | +0,38 | +0,52 | 273,30 | 135,52 | 4.535.610,24 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 191,00EUR | 10:47 | +0,10 | +0,20 | 247,00 | 152,80 | 21.392,00 | |
| Siemens | 274,50EUR | 11:02 | +2,88 | +7,70 | 275,65 | 196,02 | 8.736.786,00 | |
| SoftBank Corp. | 1,214EUR | 10:40 | -1,08 | -0,013 | 1,443 | 1,050 | 410,33 | |
| Softbank | 31,17EUR | 11:01 | -6,35 | -2,12 | 39,12 | 11,09 | 478.365,99 | |
| Softing AG | 2,970EUR | 13.05. | -1,43 | -0,040 | 4,360 | 2,540 | 20,79 | |
| Sony | 18,79EUR | 10:55 | -3,89 | -0,76 | 26,49 | 16,42 | 105.896,68 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 09:14 | -2,94 | -0,40 | 22,13 | 13,00 | 1.130,50 | |
| SS&C Technologies Holdings | 56,80EUR | 13.05. | +0,04 | +0,02 | 77,50 | 56,80 | ||
| Synopsys Inc. | 434,00EUR | 09:05 | 569,90 | 325,15 | 9.114,00 | |||
| Take-Two Interactive Softw.Inc | 195,50EUR | 11:00 | +1,50 | +2,90 | 227,70 | 159,24 | 166.566,00 | |
| Technology One Ltd. | 16,70EUR | 13.05. | -2,89 | -0,50 | 24,40 | 11,70 | ||
| Temenos AG | 76,40EUR | 13.05. | +0,46 | +0,35 | 94,20 | 59,75 | 7.181,60 | |
| Teradata Corp. | 28,31EUR | 10:49 | -0,36 | -0,10 | 34,80 | 17,20 | 2.293,11 | |
| Tieto Oyj | 19,22EUR | 13.05. | +0,36 | +0,07 | 20,10 | 14,37 | 26.523,60 | |
| tiscon AG | 0,9000EUR | 13.05. | 3,3000 | 0,5300 | ||||
| Toast Inc. | 19,08EUR | 08:53 | +1,03 | +0,20 | 43,44 | 19,08 | 57,22 | |
| TomTom N.V. | 4,724EUR | 13.05. | +0,13 | +0,006 | 7,160 | 4,234 | 222,03 | |
| Trend Micro Inc. | 29,36EUR | 08:59 | -2,26 | -0,68 | 69,65 | 26,52 | 792,72 | |
| TruBridge Inc. | 21,80EUR | 10:17 | 22,60 | 12,00 | ||||
| Tyler Technologies Inc. | 252,80EUR | 13.05. | -0,08 | -0,20 | 531,60 | 243,50 | 15.420,80 | |
| Ubisoft Entertainment S.A. | 5,178EUR | 10:33 | +2,51 | +0,126 | 11,025 | 3,689 | 95.321,80 | |
| Unisys Corp. | 2,740EUR | 13.05. | +0,15 | +0,004 | 4,980 | 1,736 | 19,18 |