Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,15EUR17:45+2,55+0,6024,6511,02382.463,55
3 D Systems Corp.1,761EUR18:18+0,11+0,0024,7621,12720.530,95
Adobe Systems276,80EUR18:28+0,93+2,55526,70268,15536.992,00
Agfa-Gevaert N.V.0,6280EUR17:121,18000,57904.157,36
Agilent Technologies Inc.132,32EUR17:19-0,66-0,88147,0087,191.720,16
All for One Group SE40,80EUR17:41+1,00+0,4065,2036,5074.908,80
Allgeier SE20,30EUR18:28+8,36+1,5522,5014,30563.791,90
Amdocs Ltd.66,46EUR16:20+0,98+0,6486,4264,048.373,96
Ansys Inc.331,40EUR30.07.
Apple238,85EUR18:28+0,15+0,35248,70152,007.636.034,50
Asana Inc.10,70EUR27.11.+3,74+0,4026,809,951.080,70
Asure Software6,850EUR27.11.-0,73-0,05011,8006,700
Atos SE46,24EUR18:03+2,70+1,2112.190,0015,00230.876,32
ATOSS Software SE115,40EUR17:29+1,06+1,20159,8097,6069.817,00
AudioCodes Ltd.7,700EUR16:52+3,36+0,25011,7007,050154,00
Autodesk Inc.261,80EUR18:14+0,81+2,10304,85202,5029.583,40
Azenta Inc.31,60EUR27.11.-1,94-0,6052,5022,4063,20
B+S Banksysteme AG2,120EUR11:19+0,98+0,0203,5001,61089,04
Basler AG16,30EUR18:12+2,27+0,3619,865,31156.773,40
Blackbaud Inc.48,00EUR27.11.80,5048,00
Brady Corp.67,50EUR27.11.-1,46-1,00
Cancom26,65EUR18:29+1,53+0,4031,4520,45418.644,85
CENIT AG7,020EUR16:50+4,27+0,2809,7005,90042.492,06
CHAPTERS Group AG38,30EUR18:22+2,17+0,8050,4023,20108.810,30
Check Point Software Techs Ltd159,75EUR27.11.+2,48+3,90217,30153,5524.122,25
Cisco Systems Inc.66,14EUR18:25+1,49+0,9769,3745,00386.522,16
Cognizant Technology Sol.Corp.66,39EUR07:33+1,27+0,8488,0055,20663,90
CompuGroup24,14EUR17:2825,5615,1651.997,56
CPU Softwarehouse AG0,8400EUR18:15-1,75-0,01501,45000,5700
Crescent0,0116EUR17:35+18,37+0,00180,01500,0012
cyan AG2,200EUR15:483,3601,9803.469,40
Dassault Systemes SE24,00EUR17:4140,6022,40
DataTec Ltd.3,900EUR18:24
Dell Technologies Inc.114,34EUR17:57-1,21-1,40148,0859,90668.545,98
Digimarc Corp.7,050EUR27.11.-1,44-0,10045,8006,050493,50
DISO Verw.0,9150EUR08:161,00000,8750
Electronic Arts174,10EUR17:03+0,53+0,92175,48109,147.834,50
Euronet Worldwide Inc.63,00EUR27.11.+1,59+1,00106,0060,00
EVS Broadcast Equipment S.A.34,55EUR17:34+1,17+0,4039,0527,85
Exasol2,640EUR16:59-1,49-0,0403,7402,1709.073,68
F5 Inc.206,50EUR27.11.+1,91+3,90303,40194,705.988,50
Fabasoft AG15,85EUR17:56-1,58-0,2519,2513,5051.718,55
Fair Isaac Corp.1.549,50EUR18:07+1,97+30,002.314,001.113,5024.792,00
Faro Technologies Inc.37,20EUR21.07.
Fuji Soft Inc.58,00EUR21.05.
G5 Entertainment AB8,240EUR15:58-0,84-0,07013,0007,5902.142,40
GB Group PLC2,820EUR18:284,5402,340
GFT Techn.18,78EUR18:00+2,51+0,4626,3016,16477.181,02
Honeywell International Inc.164,98EUR18:24+1,04+1,70229,95160,18118.950,58
HP Inc.20,92EUR17:30+3,19+0,6535,1919,0266.300,55
ifa systems AG2,500EUR08:163,2002,000
IHI Corp.15,50EUR11:53+0,66+0,1018,206,861.395,00
Infosys15,05EUR15:44+1,35+0,2022,6013,5527.074,95
init innov.in traffic syst.SE47,40EUR18:28+6,04+2,7055,0032,40264.492,00
Innodata Inc.49,86EUR17:22-0,48-0,2481,5023,2093.487,50
Intershop Comm.1,140EUR18:03+4,95+0,0502,3400,9952.857,98
IBM265,15EUR18:24+1,47+3,85280,90181,00490.262,35
Intuit545,20EUR18:30+0,74+4,00716,30471,0026.169,60
InVision AG6,450EUR16.10.2.193,00
IVU Traffic Technologies AG21,70EUR18:04+2,86+0,6022,6013,1098.170,80
Jack Henry & Associates Inc.150,15EUR27.11.+0,67+1,00176,30123,55
Koei Tecmo Holdings Co. Ltd.11,70EUR27.11.+0,86+0,10
Konami Group Corp.129,00EUR27.11.+1,55+2,00151,0083,0015.609,00
Kontron24,24EUR18:29+0,75+0,1828,9616,62310.368,96
Lectra S.A.23,10EUR27.11.+3,41+0,80
Linedata Services S.A.43,90EUR17:40-0,68-0,3087,2042,80
Manhattan Associates Inc.149,00EUR27.11.+0,66+1,00300,00131,00
Maximus Inc.75,00EUR27.11.78,0059,00300,00
Microsoft423,80EUR18:27+0,73+3,05491,95305,008.150.945,40
Morningstar Inc.185,00EUR27.11.+2,20+4,00344,00176,00
msg life ag3,560EUR15:10-0,56-0,0203,7603,04017.344,32
mVISE AG5,000EUR11:54+13,35+0,5959,5000,44225.850,00
Nagarro SE73,00EUR18:27+2,31+1,6599,1543,16585.241,00
NEC Corp.32,15EUR17:29-1,84-0,6034,2015,4026.973,85
Nelnet Inc.110,00EUR18:17118,0086,00
Nexus AG71,70EUR24.11.+0,70+0,5074,5067,0071,70
NICE Ltd.91,50EUR09:08+2,25+2,00185,0084,501.921,50
Nine Energy Service Inc.0,3985EUR13:00+1,54+0,00601,75400,33655.853,17
Nintendo Co. Ltd.73,08EUR17:38+1,77+1,2885,8254,32220.774,68
Nokia5,270EUR17:44+0,42+0,0226,9483,449414.933,45
NVIDIA152,80EUR18:28-1,32-2,04183,2875,0122.894.329,60
Omnicell Inc.32,20EUR27.11.45,8021,60
Open Text Corp.29,04EUR14:32+0,14+0,0434,4020,512.323,20
Oracle173,62EUR18:28-0,99-1,74294,85106,022.591.625,74
ORBIS SE5,900EUR27.11.+0,85+0,0507,6005,400590,00
Pegasystems Inc.47,20EUR16:03+1,29+0,6059,0026,005.522,40
Pitney-Bowes Inc.8,500EUR27.11.+0,60+0,05011,0006,850
Pixelworks Inc.6,000EUR14:5914,2004,84830,00
PRO DV AG2,700EUR27.11.3,0802,180270,00
PSI44,90EUR15:2945,3020,2082.391,50
Qualcomm144,44EUR18:26+0,88+1,26175,66105,12456.141,52
R. Stahl AG15,30EUR13:52+0,67+0,1021,2014,602.295,00
Radware Ltd.19,80EUR27.11.+1,54+0,3026,0017,001.485,00
Reply S.p.A.113,80EUR14:39-0,26-0,30167,90112,206.714,20
RTX A/S13,45EUR17:02-3,24-0,4514,657,10
Salesforce Inc.199,64EUR18:29+1,55+3,04360,00193,08468.954,36
SAP208,95EUR18:28+1,12+2,30283,95201,056.617.446,50
SCSK Corp.31,80EUR14:26286,20
secunet Security Networks AG184,20EUR17:43+0,44+0,80244,50102,2078.653,40
Siemens228,95EUR18:26+0,53+1,20253,65162,006.861.173,60
SoftBank Corp.1,260EUR17:56+3,09+0,0381,4431,079504,00
Softbank92,32EUR18:20-1,79-1,68156,4834,01429.195,68
Softing AG2,980EUR17:40-1,38-0,0404,3602,80059.889,06
Sony25,38EUR18:13+0,84+0,2126,4917,20181.111,68
Square Enix Hldgs Co. Ltd.17,32EUR27.11.+1,18+0,2022,1312,27
SS&C Technologies Holdings74,50EUR27.11.+0,68+0,5085,5064,00
Synopsys Inc.359,75EUR17:00+2,46+8,65569,90310,05362.987,75
Take-Two Interactive Softw.Inc212,25EUR18:27+0,31+0,65227,70162,00220.103,25
Technology One Ltd.16,70EUR27.11.+0,60+0,1024,4013,50
Temenos AG78,10EUR18:27+1,10+0,8585,4058,85
Teradata Corp.24,80EUR27.11.-0,81-0,2031,4017,20
TietoEVRY Oyj17,80EUR11:01+0,56+0,1020,0214,372.118,20
tiscon AG1,200EUR18:15+4,35+0,0506,8000,600
Toast Inc.29,59EUR17:38+2,11+0,6143,4425,403.077,36
TomTom N.V.5,285EUR16:14+1,14+0,0606,2503,9649.845,96
Trend Micro Inc.43,48EUR17:09+0,33+0,1475,0541,4812.478,76
TruBridge Inc.19,10EUR17:5730,0014,60
Tyler Technologies Inc.403,70EUR27.11.+1,30+5,20627,20388,60
Ubisoft Entertainment S.A.7,270EUR18:23+4,99+0,34415,3005,868101.896,32
Unisys Corp.2,302EUR12:33-1,33-0,0308,3182,080172,65