Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,00EUR18:00-0,90-0,1827,3018,1648.460,00
3 D Systems Corp.2,462EUR19:42+0,98+0,0243,5001,3406.640,01
Adobe Systems190,88EUR20:37-0,30-0,58330,55165,722.431.811,20
Agfa-Gevaert N.V.0,4170EUR15:13-0,96-0,00401,18000,41501.292,70
Agilent Technologies Inc.114,05EUR19:44+0,53+0,60138,1894,00456,20
All for One Group SE30,90EUR15:29-1,95-0,6052,6027,1031.487,10
Allgeier SE16,35EUR20:17+3,55+0,5524,4014,35113.076,60
Amdocs Ltd.45,63EUR18:02+0,40+0,1879,9643,4361.600,50
Ansys Inc.331,40EUR30.07.2025
Apple273,55EUR20:39+2,22+5,95274,95174,3615.183.119,20
Asana Inc.6,368EUR18:17-0,06-0,00413,6004,62210.513,57
Asure Software6,900EUR03.07.+4,26+0,3009,7006,100
Atos Group33,94EUR20:29-0,53-0,1863,3026,7638.657,66
ATOSS Software SE72,70EUR20:22+0,14+0,10147,6065,10161.103,20
AudioCodes Ltd.7,750EUR03.07.9,3506,000
Autodesk Inc.182,44EUR19:05-0,46-0,84279,70162,34132.633,88
Azenta Inc.22,40EUR17:3534,6013,805.532,80
B+S Banksysteme AG1,940EUR17:23+0,26+0,0053,5001,6103.746,14
Basler AG27,55EUR19:46-1,63-0,4531,9511,32465.650,10
Blackbaud Inc.27,00EUR03.07.-2,29-0,6063,0023,00
Brady Corp.80,00EUR16:25+0,63+0,5081,5057,503.920,00
Cancom23,90EUR17:55-1,24-0,3029,4520,20108.147,50
CENIT AG8,420EUR19:37-2,35-0,2009,7405,58011.484,88
CHAPTERS Group AG43,20EUR20:26+3,03+1,2550,4025,2085.492,80
Check Point Software Techs Ltd120,70EUR20:18+2,15+2,55198,6095,4417.018,70
Cisco Systems Inc.99,43EUR20:38+1,73+1,69112,3056,03840.183,50
Cognizant Technology Sol.Corp.36,10EUR15:36+1,76+0,6475,0032,6130.360,10
CompuGroup27,40EUR17:38+0,18+0,0528,9522,94
CPU Softwarehouse AG0,3600EUR08:29-16,67-0,06001,08000,3000835,20
cyan AG1,970EUR17:29-0,52-0,0102,9801,7807.531,31
Dassault Systemes SE18,30EUR20:33+0,55+0,1032,6014,80
DataTec Ltd.4,700EUR16:50+1,29+0,0605,2502,520
Dell Technologies Inc.356,50EUR20:39+3,06+10,55416,1093,951.223.151,50
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,180EUR15:49-1,90-0,0201,1800,9001.180,00
Electronic Arts179,00EUR19:26-0,28-0,50181,50125,6428.819,00
Euronet Worldwide Inc.66,68EUR08:19+4,45+2,8891,0054,0014.802,96
EVS S.A.26,60EUR18:35-0,93-0,2538,3526,60
Exasol2,150EUR17:48-1,42-0,0303,5401,85532.187,65
F5 Inc.363,20EUR12:08+1,67+6,00372,10194,70363,20
Fabasoft AG14,20EUR17:35+3,28+0,4517,4010,3528.201,20
Fair Isaac Corp.1.129,00EUR19:05+1,90+21,001.675,00750,0062.095,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,940EUR08:01-1,36-0,0809,9504,44523,76
GB Group PLC2,500EUR18:58+3,31+0,0803,0802,000
GFT Techn.21,15EUR20:35-0,47-0,1024,7513,92106.215,30
Honeywell International Inc.198,80EUR20:28+0,05+0,10220,75161,78500.976,00
HP Inc.19,72EUR19:59+3,39+0,6525,7014,5199.014,12
ifa systems AG2,000EUR17:452,9001,6007.000,00
IHI Corp.16,64EUR20:02+7,30+1,1226,0011,575.640,28
Infosys9,640EUR19:25-4,40-0,44025,5009,06041.027,84
init innov.in traffic syst.SE47,55EUR20:24-1,98-0,9555,0036,6058.534,05
Innodata Inc.63,10EUR19:35+3,41+2,10107,8029,70108.784,40
Intershop Comm.1,745EUR20:08-1,48-0,0251,8300,94040.716,09
IBM261,15EUR20:30+3,94+9,90292,85181,321.920.235,95
Intuit236,90EUR20:38-0,36-0,85716,30221,50421.208,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,90EUR20:10+0,46+0,1022,6017,55135.604,80
Jack Henry & Associates Inc.128,10EUR18:36-0,23-0,30166,90105,8013.066,20
Koei Tecmo Holdings Co. Ltd.8,600EUR15:43+1,80+0,150120,40
Konami Group Corp.101,10EUR17:42+2,59+2,55151,0092,201.920,90
Kontron23,16EUR19:38+0,35+0,0828,9616,69624.023,04
Lectra S.A.18,20EUR03.07.-0,33-0,063.094,00
Linedata Services S.A.41,10EUR17:40-1,67-0,7080,0036,60328,80
Manhattan Associates Inc.135,00EUR19:45+4,43+5,75204,00101,051.215,00
Maximus Inc.47,40EUR03.07.-0,82-0,4088,0047,20
Microsoft337,60EUR20:39-1,14-3,90491,95307,1022.079.715,20
Morningstar Inc.147,90EUR17:44+2,24+3,20266,00125,107.099,20
msg life ag3,900EUR18:21-0,51-0,0204,0003,420101.548,20
mVISE AG7,650EUR03.07.8,7800,442
Nagarro SE75,05EUR20:19-0,47-0,3581,1532,52392.211,30
NEC Corp.23,23EUR20:25+3,57+0,8034,2019,8126.946,80
Nelnet Inc.115,00EUR16:54-0,86-1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.82,00EUR15:21153,0071,504.018,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,11EUR20:20-1,79-0,7085,8235,63604.230,99
Nokia10,92EUR20:39-2,42-0,2714,973,452.110.137,12
NVIDIA171,38EUR20:39-0,22-0,38202,50134,0617.997.813,46
Omnicell Inc.40,60EUR20:03+9,19+3,4043,8023,604.141,20
Open Text Corp.19,99EUR11:32-1,79-0,3634,4017,159.035,48
Option N.V.5,160EUR17:40-4,09-0,22015,0001,200
Oracle125,50EUR20:34-0,57-0,72294,85113,864.600.579,00
ORBIS SE4,920EUR14:22+7,02+0,3206,7504,3602.553,48
Pegasystems Inc.27,00EUR15:42+1,04+0,2859,0025,318.181,00
Pitney-Bowes Inc.14,51EUR07:30+0,24+0,0415,997,9029,01
Pixelworks Inc.5,380EUR15:40+0,19+0,01014,2004,5201.382,66
PRO DV AG2,140EUR03.07.2,9002,0602.319,76
PSI45,40EUR20:38+0,89+0,4046,8024,0025.242,40
Qualcomm163,12EUR20:22+2,33+3,70222,90105,44887.862,16
R. Stahl AG13,80EUR15:09-0,73-0,1019,7012,008.804,40
Radware Ltd.26,00EUR03.07.+1,53+0,4027,4019,301.170,00
Reply S.p.A.98,70EUR19:14+0,15+0,15146,7076,5519.542,60
RTX A/S12,65EUR17:0515,9510,30
Salesforce Inc.145,70EUR20:34+1,41+2,02237,75129,221.602.262,90
SAP140,32EUR20:38+0,78+1,08269,15130,8017.936.404,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG182,20EUR19:09+2,82+5,00247,00152,80108.955,60
Siemens281,25EUR20:37-0,76-2,15284,75196,0213.103.437,50
SoftBank Corp.1,149EUR18:58-0,44-0,0051,4431,0502.371,65
Softbank33,01EUR20:27-2,13-0,7049,9714,70620.659,03
Softing AG2,670EUR17:27+0,40+0,0104,3602,5103.810,09
Sony18,89EUR20:31+1,90+0,3426,4916,42592.799,88
Square Enix Hldgs Co. Ltd.13,70EUR16:00+2,24+0,3022,1312,70123,30
SS&C Technologies Holdings57,04EUR09:30+0,53+0,3077,5054,60171,12
Synopsys Inc.384,50EUR19:48+1,72+6,50569,90325,15347.972,50
Take-Two Interactive Softw.Inc225,00EUR20:36+0,99+2,20227,70159,241.212.750,00
Technology One Ltd.18,40EUR16:55+0,55+0,1023,0011,7092,00
Temenos AG76,40EUR18:50+1,19+0,9094,2061,3512.988,00
Teradata Corp.29,83EUR03.07.+3,58+1,0734,8017,20
Tieto Oyj17,90EUR15:42+1,58+0,2821,6214,376.927,30
tiscon AG0,6000EUR03.07.3,28000,5300
Toast Inc.25,90EUR20:38+3,64+0,9143,4419,0860.165,70
TomTom N.V.4,822EUR17:44+0,29+0,0147,1604,234670,26
Trend Micro Inc.34,51EUR20:03+0,95+0,3257,0026,5210.283,98
TruBridge Inc.22,80EUR18:44+0,89+0,2023,4012,00
Tyler Technologies Inc.277,00EUR17:18+1,16+3,20531,60235,0012.742,00
Ubisoft Entertainment S.A.5,660EUR20:30+2,91+0,16010,3503,68993.780,54
Unisys Corp.3,288EUR16:09-1,89-0,0624,2001,7369.535,20
USU Ventures AG8,840EUR14:28+0,23+0,02025,8008,1005.304,00