120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,30EUR | 20:45 | -1,82 | -0,45 | 27,30 | 18,02 | 103.785,30 | |
| 3 D Systems Corp. | 2,630EUR | 19:59 | -0,31 | -0,008 | 3,500 | 1,127 | 37.690,53 | |
| Adobe Systems | 174,96EUR | 20:58 | -7,59 | -14,32 | 353,25 | 170,36 | 11.799.127,44 | |
| Agfa-Gevaert N.V. | 0,4190EUR | 16:48 | -1,75 | -0,0075 | 1,1800 | 0,4175 | 12.984,39 | |
| Agilent Technologies Inc. | 111,45EUR | 16:04 | 138,18 | 94,00 | 11.702,25 | |||
| All for One Group SE | 30,70EUR | 16:22 | +0,33 | +0,10 | 57,40 | 27,10 | 13.661,50 | |
| Allgeier SE | 15,45EUR | 20:52 | +2,32 | +0,35 | 24,40 | 14,35 | 38.547,75 | |
| Amdocs Ltd. | 49,36EUR | 16:57 | +0,99 | +0,48 | 81,14 | 48,36 | 3.948,80 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 251,05EUR | 20:57 | -1,53 | -3,90 | 274,85 | 169,02 | 4.640.910,30 | |
| Asana Inc. | 6,482EUR | 11.06. | -1,09 | -0,070 | 13,600 | 4,622 | 6.494,96 | |
| Asure Software | 7,300EUR | 11.06. | +2,04 | +0,150 | 9,700 | 6,100 | ||
| Atos SE | 35,48EUR | 20:46 | +2,84 | +0,98 | 63,30 | 26,76 | 1.224.769,60 | |
| ATOSS Software SE | 75,90EUR | 20:46 | -0,93 | -0,70 | 147,60 | 68,80 | 211.533,30 | |
| AudioCodes Ltd. | 8,450EUR | 19:41 | +3,70 | +0,300 | 9,350 | 6,000 | 1.259,05 | |
| Autodesk Inc. | 169,74EUR | 20:35 | -3,95 | -7,00 | 279,70 | 169,00 | 271.074,78 | |
| Azenta Inc. | 19,70EUR | 11.06. | +3,16 | +0,60 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 2,100EUR | 20:52 | -6,76 | -0,140 | 3,500 | 1,610 | 6.121,50 | |
| Basler AG | 26,70EUR | 19:42 | +0,57 | +0,15 | 30,20 | 9,33 | 161.268,00 | |
| Blackbaud Inc. | 26,20EUR | 11.06. | +2,56 | +0,60 | 63,00 | 26,20 | ||
| Brady Corp. | 66,50EUR | 11.06. | +3,62 | +2,50 | 81,50 | 57,50 | ||
| Cancom | 25,70EUR | 20:05 | -0,39 | -0,10 | 29,65 | 20,20 | 208.427,00 | |
| CENIT AG | 8,140EUR | 20:08 | -1,70 | -0,140 | 9,740 | 5,580 | 14.831,08 | |
| CHAPTERS Group AG | 31,60EUR | 17:04 | +4,93 | +1,45 | 50,40 | 25,20 | 33.527,60 | |
| Check Point Software Techs Ltd | 107,80EUR | 20:32 | +2,08 | +2,20 | 198,60 | 95,44 | 19.188,40 | |
| Cisco Systems Inc. | 104,98EUR | 19:49 | -0,49 | -0,52 | 112,30 | 55,31 | 1.316.869,12 | |
| Cognizant Technology Sol.Corp. | 44,74EUR | 20:13 | +1,98 | +0,87 | 75,00 | 38,95 | 45.366,36 | |
| CompuGroup | 27,15EUR | 17:42 | -0,18 | -0,05 | 28,95 | 21,80 | 27,15 | |
| CPU Softwarehouse AG | 0,3480EUR | 11:30 | 1,1100 | 0,3000 | ||||
| cyan AG | 2,020EUR | 18:53 | -2,55 | -0,050 | 2,980 | 1,780 | 4.468,24 | |
| Dassault Systemes SE | 17,10EUR | 20:58 | -6,56 | -1,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,100EUR | 16:52 | +1,99 | +0,080 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 343,45EUR | 20:59 | +1,79 | +6,05 | 416,10 | 93,95 | 1.896.187,45 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9700EUR | 08:17 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 175,00EUR | 19:15 | 178,96 | 125,64 | 8.575,00 | |||
| Euronet Worldwide Inc. | 57,00EUR | 16:21 | +2,28 | +1,28 | 97,50 | 54,00 | 399,00 | |
| EVS S.A. | 29,30EUR | 20:54 | -0,85 | -0,25 | 38,35 | 28,15 | ||
| Exasol | 2,350EUR | 20:37 | -5,37 | -0,130 | 3,540 | 1,855 | 18.193,70 | |
| F5 Inc. | 340,80EUR | 11.06. | +0,35 | +1,20 | 352,30 | 194,70 | 10.905,60 | |
| Fabasoft AG | 13,00EUR | 20:33 | -1,53 | -0,20 | 17,40 | 10,35 | 34.879,00 | |
| Fair Isaac Corp. | 1.021,00EUR | 17:14 | -0,69 | -7,00 | 1.684,50 | 750,00 | 136.814,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,790EUR | 16:34 | +1,94 | +0,110 | 11,300 | 4,445 | 4.238,28 | |
| GB Group PLC | 2,320EUR | 20:58 | +1,75 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 21,75EUR | 19:24 | +1,64 | +0,35 | 25,45 | 13,92 | 268.764,75 | |
| Honeywell International Inc. | 192,74EUR | 20:26 | +2,19 | +4,14 | 213,05 | 161,78 | 382.396,16 | |
| HP Inc. | 21,63EUR | 20:10 | +1,55 | +0,33 | 25,70 | 14,51 | 261.463,44 | |
| ifa systems AG | 2,000EUR | 08:17 | 2,900 | 1,600 | ||||
| IHI Corp. | 13,12EUR | 11.06. | +1,72 | +0,22 | 26,00 | 11,57 | 1.036,32 | |
| Infosys | 10,15EUR | 20:19 | +2,11 | +0,21 | 25,50 | 9,84 | 29.922,20 | |
| init innov.in traffic syst.SE | 52,50EUR | 19:15 | +4,79 | +2,40 | 55,00 | 35,90 | 84.945,00 | |
| Innodata Inc. | 88,00EUR | 20:52 | -3,10 | -2,80 | 107,80 | 29,70 | 135.256,00 | |
| Intershop Comm. | 1,455EUR | 20:59 | +27,63 | +0,315 | 1,840 | 0,940 | 441.996,99 | |
| IBM | 234,35EUR | 21:00 | -1,14 | -2,70 | 292,85 | 181,32 | 1.585.143,40 | |
| Intuit | 236,10EUR | 20:45 | -1,11 | -2,65 | 716,30 | 232,20 | 1.039.548,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,95EUR | 17:28 | +0,51 | +0,10 | 22,60 | 17,55 | 93.525,60 | |
| Jack Henry & Associates Inc. | 110,85EUR | 17:50 | +1,70 | +1,85 | 166,90 | 108,40 | 4.212,30 | |
| Koei Tecmo Holdings Co. Ltd. | 7,950EUR | 11.06. | -0,63 | -0,050 | 818,85 | |||
| Konami Group Corp. | 105,10EUR | 18:58 | -2,46 | -2,60 | 151,00 | 97,00 | 2.627,50 | |
| Kontron | 23,52EUR | 20:58 | -1,26 | -0,30 | 28,96 | 16,69 | 677.540,64 | |
| Lectra S.A. | 16,38EUR | 16:55 | -2,17 | -0,36 | 6.076,98 | |||
| Linedata Services S.A. | 40,70EUR | 17:40 | +2,26 | +0,90 | 82,00 | 36,60 | ||
| Manhattan Associates Inc. | 127,20EUR | 11.06. | +2,03 | +2,45 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 11.06. | +0,94 | +0,50 | 88,00 | 50,50 | ||
| Microsoft | 335,95EUR | 20:58 | -0,37 | -1,25 | 491,95 | 309,35 | 20.435.838,50 | |
| Morningstar Inc. | 151,05EUR | 08:02 | -2,27 | -3,45 | 272,00 | 128,00 | 604,20 | |
| msg life ag | 3,860EUR | 08:17 | 4,000 | 3,420 | ||||
| mVISE AG | 7,700EUR | 11.06. | -3,87 | -0,300 | 8,780 | 0,442 | 184,80 | |
| Nagarro SE | 35,50EUR | 20:25 | -1,17 | -0,42 | 81,15 | 34,72 | 419.468,00 | |
| NEC Corp. | 21,50EUR | 20:11 | -3,98 | -0,88 | 34,20 | 19,81 | 19.264,00 | |
| Nelnet Inc. | 111,00EUR | 20:48 | +1,83 | +2,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 75,50EUR | 18:48 | 153,00 | 72,00 | 5.813,50 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,81EUR | 20:43 | +0,53 | +0,21 | 85,82 | 36,07 | 260.226,33 | |
| Nokia | 12,93EUR | 20:56 | +5,85 | +0,71 | 14,97 | 3,45 | 8.875.985,25 | |
| NVIDIA | 176,94EUR | 20:57 | +0,10 | +0,18 | 202,50 | 122,08 | 20.428.961,58 | |
| Omnicell Inc. | 33,80EUR | 11.06. | +0,61 | +0,20 | 43,80 | 23,60 | ||
| Open Text Corp. | 18,90EUR | 16:53 | +0,98 | +0,19 | 34,40 | 17,46 | 3.835,69 | |
| Option N.V. | 5,900EUR | 17:40 | -9,23 | -0,600 | 15,000 | 1,200 | 11,80 | |
| Oracle | 156,92EUR | 20:56 | -1,61 | -2,56 | 294,85 | 113,86 | 5.568.463,12 | |
| ORBIS SE | 5,000EUR | 20:33 | -4,62 | -0,240 | 7,550 | 4,420 | 9.495,00 | |
| Pegasystems Inc. | 28,07EUR | 20:46 | -0,25 | -0,07 | 59,00 | 27,04 | 26.133,17 | |
| Pitney-Bowes Inc. | 14,84EUR | 11.06. | +2,25 | +0,33 | 14,84 | 7,90 | ||
| Pixelworks Inc. | 5,910EUR | 10:36 | +3,26 | +0,190 | 14,200 | 4,520 | 106,38 | |
| PRO DV AG | 2,080EUR | 11.06. | +1,96 | +0,040 | 3,020 | 2,060 | ||
| PSI | 45,30EUR | 16:45 | +1,36 | +0,60 | 46,60 | 24,00 | 2.355,60 | |
| Qualcomm | 183,50EUR | 20:55 | +4,31 | +7,54 | 222,90 | 105,44 | 1.577.182,50 | |
| R. Stahl AG | 13,50EUR | 11.06. | -1,49 | -0,20 | 19,80 | 12,00 | 2.700,00 | |
| Radware Ltd. | 24,60EUR | 11.06. | -3,20 | -0,80 | 27,40 | 19,30 | ||
| Reply S.p.A. | 99,40EUR | 18:32 | -1,54 | -1,55 | 146,70 | 76,55 | 13.518,40 | |
| RTX A/S | 13,05EUR | 17:01 | -0,38 | -0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 142,58EUR | 21:01 | -0,75 | -1,08 | 237,75 | 139,62 | 2.145.258,68 | |
| SAP | 140,86EUR | 20:58 | -0,33 | -0,46 | 269,15 | 135,52 | 34.746.358,78 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 181,40EUR | 20:56 | -0,55 | -1,00 | 247,00 | 152,80 | 319.626,80 | |
| Siemens | 264,55EUR | 20:55 | -0,21 | -0,55 | 280,00 | 196,02 | 7.595.495,05 | |
| SoftBank Corp. | 1,159EUR | 19:56 | +5,45 | +0,060 | 1,443 | 1,050 | 2.774,65 | |
| Softbank | 38,00EUR | 20:48 | +1,62 | +0,60 | 49,97 | 12,25 | 1.475.573,82 | |
| Softing AG | 2,790EUR | 14:18 | 4,360 | 2,540 | 6.207,75 | |||
| Sony | 18,05EUR | 20:51 | -2,46 | -0,45 | 26,49 | 16,42 | 384.043,39 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 20:57 | -2,24 | -0,30 | 22,13 | 13,00 | 53,20 | |
| SS&C Technologies Holdings | 60,22EUR | 11.06. | +0,07 | +0,04 | 77,50 | 55,94 | 12.044,00 | |
| Synopsys Inc. | 393,00EUR | 20:48 | -0,25 | -1,00 | 569,90 | 325,15 | 208.683,00 | |
| Take-Two Interactive Softw.Inc | 183,40EUR | 20:59 | +0,11 | +0,20 | 227,70 | 159,24 | 394.126,60 | |
| Technology One Ltd. | 19,40EUR | 11.06. | -0,53 | -0,10 | 23,20 | 11,70 | ||
| Temenos AG | 69,60EUR | 17:43 | -2,45 | -1,75 | 94,20 | 59,75 | 13.224,00 | |
| Teradata Corp. | 28,86EUR | 11.06. | 34,80 | 17,20 | ||||
| Tieto Oyj | 20,28EUR | 19:47 | -0,68 | -0,14 | 21,62 | 14,37 | 3.427,32 | |
| tiscon AG | 1,200EUR | 11.06. | 3,280 | 0,530 | ||||
| Toast Inc. | 21,46EUR | 20:52 | +1,52 | +0,32 | 43,44 | 19,08 | 19.120,86 | |
| TomTom N.V. | 5,155EUR | 10:57 | -1,53 | -0,080 | 7,160 | 4,234 | 51,55 | |
| Trend Micro Inc. | 32,07EUR | 18:46 | -4,98 | -1,68 | 65,30 | 26,52 | 1.250,73 | |
| TruBridge Inc. | 22,40EUR | 19:44 | +0,90 | +0,20 | 22,60 | 12,00 | ||
| Tyler Technologies Inc. | 252,20EUR | 17:47 | -0,24 | -0,60 | 531,60 | 243,50 | 2.522,00 | |
| Ubisoft Entertainment S.A. | 4,822EUR | 20:50 | +1,07 | +0,051 | 10,350 | 3,689 | 57.762,74 | |
| Unisys Corp. | 3,446EUR | 16:57 | 4,200 | 1,736 | 12.119,58 | |||
| USU Ventures AG | 8,800EUR | 19:37 | 25,900 | 8,100 | 14.062,40 |