120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,25EUR | 21:55 | +2,44 | +0,50 | 27,30 | 18,64 | 392.296,25 | |
| 3 D Systems Corp. | 2,926EUR | 21:53 | -1,15 | -0,034 | 3,500 | 1,451 | 15.803,33 | |
| Adobe Systems | 233,25EUR | 21:57 | +2,67 | +6,05 | 314,95 | 165,72 | 2.328.534,75 | |
| Agfa-Gevaert N.V. | 0,4090EUR | 17:36 | +8,00 | +0,0300 | 1,1500 | 0,3680 | 10.528,89 | |
| Agilent Technologies Inc. | 131,75EUR | 17:24 | +3,76 | +4,80 | 138,18 | 94,00 | 52.304,75 | |
| All for One Group SE | 68,40EUR | 20:15 | 68,80 | 27,10 | 109.303,20 | |||
| Allgeier SE | 15,85EUR | 21:05 | +0,65 | +0,10 | 24,40 | 14,35 | 54.682,50 | |
| Amdocs Ltd. | 52,00EUR | 17:56 | +3,03 | +1,51 | 75,76 | 43,43 | 44.356,00 | |
| Apple | 271,20EUR | 21:59 | +1,12 | +3,00 | 301,80 | 192,66 | 12.831.285,60 | |
| Asana Inc. | 8,000EUR | 22:25 | +3,55 | +0,280 | 13,600 | 4,622 | ||
| Asure Software | 7,150EUR | 22:25 | 8,600 | 6,100 | ||||
| Atos Group | 28,98EUR | 21:29 | +2,92 | +0,82 | 63,30 | 27,64 | 465.621,66 | |
| ATOSS Software SE | 93,10EUR | 21:57 | +1,31 | +1,20 | 123,40 | 65,10 | 236.474,00 | |
| AudioCodes Ltd. | 8,400EUR | 15:34 | -1,79 | -0,150 | 9,050 | 6,000 | 336,00 | |
| Autodesk Inc. | 215,15EUR | 20:53 | +0,82 | +1,75 | 279,70 | 162,34 | 25.172,55 | |
| Azenta Inc. | 30,00EUR | 17:17 | +7,14 | +2,00 | 34,60 | 13,80 | 18.300,00 | |
| B+S Banksysteme AG | 1,970EUR | 19:22 | 3,500 | 1,705 | 2.155,18 | |||
| Basler AG | 22,60EUR | 21:00 | -3,25 | -0,75 | 31,95 | 11,46 | 110.423,60 | |
| Blackbaud Inc. | 39,20EUR | 22:25 | +3,16 | +1,20 | 63,00 | 23,00 | ||
| Brady Corp. | 80,00EUR | 17:42 | -3,09 | -2,50 | 85,50 | 60,50 | 720,00 | |
| Cancom | 21,30EUR | 21:44 | -0,94 | -0,20 | 29,45 | 20,20 | 264.290,40 | |
| CENIT AG | 6,920EUR | 21:41 | -0,29 | -0,020 | 9,740 | 5,580 | 10.483,80 | |
| CHAPTERS Group AG | 45,40EUR | 18:35 | -0,34 | -0,15 | 47,65 | 25,20 | 11.440,80 | |
| Check Point Software Techs Ltd | 111,90EUR | 17:33 | +0,67 | +0,75 | 180,30 | 95,44 | 10.406,70 | |
| Cisco Systems Inc. | 94,80EUR | 21:56 | -1,72 | -1,66 | 112,30 | 56,03 | 1.755.316,80 | |
| Cognizant Technology Sol.Corp. | 52,52EUR | 19:46 | +4,39 | +2,18 | 75,00 | 32,61 | 20.902,96 | |
| CompuGroup | 27,45EUR | 22:56 | +2,81 | +0,75 | 28,95 | 22,96 | 19.764,00 | |
| CPU Softwarehouse AG | 0,3240EUR | 23:00 | 1,0600 | 0,2900 | ||||
| cyan AG | 2,020EUR | 17:44 | +5,21 | +0,100 | 2,920 | 1,750 | 3.351,18 | |
| Dassault Systemes SE | 21,80EUR | 21:59 | +1,87 | +0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,320EUR | 20:50 | +0,93 | +0,040 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 374,75EUR | 21:59 | -7,50 | -30,35 | 444,95 | 93,95 | 1.803.297,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 61,80EUR | 22:25 | -1,79 | -1,06 | 82,50 | 54,00 | ||
| EVS S.A. | 27,90EUR | 22:56 | +3,14 | +0,85 | 37,60 | 23,55 | ||
| Exasol | 1,935EUR | 20:08 | -1,30 | -0,025 | 3,540 | 1,855 | 72.369,00 | |
| F5 Inc. | 328,00EUR | 21:56 | -3,68 | -12,50 | 381,40 | 194,70 | 11.480,00 | |
| Fabasoft AG | 15,65EUR | 21:51 | +3,64 | +0,55 | 17,00 | 10,35 | 45.338,05 | |
| Fair Isaac Corp. | 999,50EUR | 21:37 | +6,58 | +61,00 | 1.675,00 | 750,00 | 156.921,50 | |
| G5 Entertainment AB | 5,730EUR | 10:51 | +0,92 | +0,050 | 8,960 | 4,445 | 687,60 | |
| GB Group PLC | 1,750EUR | 22:56 | -2,23 | -0,040 | 3,080 | 1,480 | ||
| GFT Techn. | 22,80EUR | 21:00 | -1,10 | -0,25 | 24,85 | 13,92 | 114.820,80 | |
| Honeywell International Inc. | 190,44EUR | 21:44 | -3,48 | -6,84 | 220,75 | 161,78 | 108.550,80 | |
| HP Inc. | 25,81EUR | 21:17 | -0,97 | -0,25 | 27,80 | 14,51 | 99.600,79 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,96EUR | 11:22 | -4,68 | -0,73 | 26,00 | 11,57 | 1.541,09 | |
| Infosys | 10,30EUR | 21:13 | +0,49 | +0,05 | 25,50 | 9,04 | 41.642,90 | |
| init innov.in traffic syst.SE | 46,95EUR | 18:56 | +2,40 | +1,10 | 55,00 | 37,60 | 30.517,50 | |
| Innodata Inc. | 54,30EUR | 21:50 | +0,95 | +0,50 | 107,80 | 29,70 | 106.753,80 | |
| Intershop Comm. | 1,540EUR | 18:38 | +2,33 | +0,035 | 2,100 | 0,940 | 10.838,52 | |
| IBM | 203,20EUR | 21:58 | +1,04 | +2,10 | 292,85 | 175,14 | 1.260.449,60 | |
| Intuit | 309,50EUR | 21:25 | +2,58 | +7,80 | 604,70 | 221,50 | 858.553,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,60EUR | 20:12 | +2,10 | +0,50 | 24,80 | 17,55 | 25.387,20 | |
| Jack Henry & Associates Inc. | 141,45EUR | 18:31 | +5,41 | +7,15 | 166,90 | 105,80 | 139.469,70 | |
| Koei Tecmo Holdings Co. Ltd. | 9,000EUR | 15:54 | +2,87 | +0,250 | 12,400 | 7,700 | 468,00 | |
| Konami Group Corp. | 116,10EUR | 20:55 | +2,83 | +3,20 | 151,00 | 92,20 | 5.224,50 | |
| Kontron | 22,02EUR | 21:00 | +0,73 | +0,16 | 28,32 | 16,69 | 391.713,78 | |
| Lectra S.A. | 22,70EUR | 11:35 | +0,67 | +0,15 | 24,90 | 15,24 | 3.087,20 | |
| Linedata Services S.A. | 42,10EUR | 21:59 | +6,31 | +2,50 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 171,45EUR | 22:25 | +2,90 | +4,95 | 188,00 | 101,05 | ||
| Maximus Inc. | 49,20EUR | 12:32 | +2,92 | +1,40 | 88,00 | 47,00 | 984,00 | |
| Microsoft | 414,70EUR | 21:59 | -0,38 | -1,60 | 478,10 | 307,10 | 13.474.432,40 | |
| Morningstar Inc. | 184,85EUR | 20:23 | +1,45 | +2,60 | 226,00 | 125,10 | 1.663,65 | |
| msg life ag | 3,660EUR | 16:21 | +0,57 | +0,020 | 4,000 | 3,420 | 8.970,66 | |
| mVISE AG | 7,700EUR | 13:27 | 8,780 | 0,442 | 23,10 | |||
| Nagarro SE | 78,35EUR | 19:13 | -0,19 | -0,15 | 81,15 | 32,52 | 91.121,05 | |
| NEC Corp. | 25,41EUR | 20:15 | +1,78 | +0,44 | 34,20 | 19,81 | 13.899,27 | |
| Nelnet Inc. | 105,00EUR | 22:55 | -0,94 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 22:25 | +0,58 | +0,50 | 131,00 | 71,50 | ||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,70EUR | 21:55 | -0,94 | -0,45 | 82,98 | 35,63 | 395.862,30 | |
| Nokia | 8,740EUR | 21:56 | -3,04 | -0,272 | 14,970 | 3,608 | 3.096.022,64 | |
| NVIDIA | 186,20EUR | 21:59 | -1,95 | -3,70 | 202,50 | 139,78 | 21.707.754,60 | |
| Omnicell Inc. | 31,40EUR | 22:25 | 43,80 | 24,60 | ||||
| Open Text Corp. | 21,16EUR | 17:37 | +0,29 | +0,06 | 34,40 | 17,15 | 6.834,68 | |
| Option N.V. | 3,840EUR | 17:45 | -2,29 | -0,090 | 15,000 | 1,200 | ||
| Oracle | 123,20EUR | 21:56 | -0,08 | -0,10 | 294,85 | 100,76 | 4.252.740,80 | |
| ORBIS SE | 4,580EUR | 14:07 | -1,31 | -0,060 | 6,250 | 4,360 | 2.335,80 | |
| Pegasystems Inc. | 29,35EUR | 17:59 | +2,87 | +0,80 | 59,00 | 21,76 | 13.882,55 | |
| Pitney-Bowes Inc. | 14,00EUR | 22:25 | -1,27 | -0,18 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,490EUR | 16:36 | +0,54 | +0,030 | 14,200 | 4,520 | 12.747,78 | |
| PRO DV AG | 2,060EUR | 12:23 | +0,52 | +0,010 | 2,900 | 1,940 | 103,00 | |
| PSI | 45,30EUR | 22:25 | -0,22 | -0,10 | 46,80 | 24,00 | ||
| Qualcomm | 138,74EUR | 21:55 | +0,22 | +0,30 | 222,90 | 105,44 | 298.291,00 | |
| R. Stahl AG | 13,80EUR | 08:38 | 19,10 | 12,00 | 2.760,00 | |||
| Radware Ltd. | 25,60EUR | 22:25 | -4,96 | -1,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 119,40EUR | 19:09 | +0,34 | +0,40 | 127,50 | 76,55 | 7.044,60 | |
| RTX A/S | 12,20EUR | 23:00 | +32,90 | +3,02 | 15,95 | 9,16 | ||
| Salesforce Inc. | 176,98EUR | 21:55 | +4,24 | +7,18 | 229,90 | 129,22 | 3.069.010,18 | |
| SAP | 184,86EUR | 21:59 | +1,35 | +2,46 | 242,00 | 127,52 | 40.386.733,92 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 183,60EUR | 19:52 | -1,63 | -3,00 | 247,00 | 152,80 | 248.410,80 | |
| Siemens | 276,05EUR | 21:58 | +0,27 | +0,75 | 291,25 | 196,02 | 10.242.283,15 | |
| SoftBank Corp. | 1,271EUR | 19:57 | -0,87 | -0,011 | 1,443 | 1,050 | 13.842,10 | |
| Softbank | 28,69EUR | 21:41 | -6,00 | -1,80 | 49,97 | 18,00 | 947.981,88 | |
| Softing AG | 2,380EUR | 12:11 | 4,360 | 2,210 | 209,44 | |||
| Sony | 20,35EUR | 21:34 | -0,52 | -0,11 | 26,49 | 16,42 | 307.372,26 | |
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 15:47 | +0,66 | +0,10 | 21,67 | 12,70 | 5.040,20 | |
| SS&C Technologies Holdings | 70,64EUR | 22:25 | +1,30 | +0,90 | 77,50 | 54,60 | ||
| Synopsys Inc. | 343,50EUR | 21:59 | -1,72 | -6,00 | 526,10 | 321,50 | 407.391,00 | |
| Take-Two Interactive Softw.Inc | 203,00EUR | 21:59 | -3,16 | -6,60 | 231,40 | 159,24 | 929.943,00 | |
| Technology One Ltd. | 20,00EUR | 22:25 | -1,50 | -0,30 | 22,60 | 11,70 | ||
| Temenos AG | 79,15EUR | 22:25 | -0,95 | -0,75 | 94,20 | 64,00 | ||
| Teradata Corp. | 23,86EUR | 21:28 | -2,89 | -0,71 | 34,80 | 17,60 | 14.960,22 | |
| Tieto Oyj | 18,95EUR | 22:25 | +1,01 | +0,19 | 21,62 | 15,02 | ||
| tiscon AG | 0,7100EUR | 21:55 | -1,39 | -0,0100 | 3,0800 | 0,5000 | ||
| Toast Inc. | 30,36EUR | 21:14 | -0,10 | -0,03 | 38,79 | 19,08 | 19.825,08 | |
| TomTom N.V. | 3,964EUR | 16:03 | +2,83 | +0,112 | 7,160 | 3,464 | 5.616,99 | |
| Trend Micro Inc. | 30,17EUR | 19:14 | +3,36 | +0,98 | 50,65 | 26,52 | 34.635,16 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 301,40EUR | 17:48 | +3,42 | +9,80 | 491,00 | 235,00 | 25.317,60 | |
| Ubisoft Entertainment S.A. | 5,524EUR | 21:46 | +0,22 | +0,012 | 10,350 | 3,689 | 53.466,80 | |
| Unisys Corp. | 2,336EUR | 22:25 | +2,09 | +0,048 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,020EUR | 09:38 | +1,33 | +0,120 | 9,980 | 8,100 | 15.839,12 | |
| Vectron Systems AG | 13,70EUR | 22:56 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |