120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 13:51 | +0,45 | +0,10 | 27,30 | 15,16 | 56.046,30 | |
| 3 D Systems Corp. | 2,130EUR | 10:07 | +0,66 | +0,014 | 3,259 | 1,127 | 351,45 | |
| Adobe Systems | 216,55EUR | 14:47 | +1,76 | +3,75 | 377,10 | 191,20 | 604.391,05 | |
| Agfa-Gevaert N.V. | 0,4640EUR | 09:46 | +1,19 | +0,0055 | 1,1800 | 0,4230 | 464,00 | |
| Agilent Technologies Inc. | 100,75EUR | 09:30 | +0,06 | +0,06 | 138,18 | 94,38 | 3.123,25 | |
| All for One Group SE | 36,20EUR | 13:29 | -1,09 | -0,40 | 58,80 | 30,60 | 21.177,00 | |
| Allgeier SE | 16,05EUR | 14:27 | -0,94 | -0,15 | 24,40 | 14,35 | 77.521,50 | |
| Amdocs Ltd. | 54,90EUR | 09:30 | -0,48 | -0,26 | 85,22 | 53,14 | 2.031,30 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 245,25EUR | 14:49 | +0,22 | +0,55 | 247,55 | 169,02 | 11.632.943,25 | |
| Asana Inc. | 5,936EUR | 06.05. | +2,01 | +0,116 | 16,700 | 4,622 | 7.111,33 | |
| Asure Software | 7,450EUR | 06.05. | 9,700 | 6,100 | ||||
| Atos SE | 37,10EUR | 14:37 | +7,76 | +2,68 | 63,30 | 21,00 | 388.028,90 | |
| ATOSS Software SE | 77,00EUR | 14:38 | +1,32 | +1,00 | 159,80 | 72,40 | 144.067,00 | |
| AudioCodes Ltd. | 7,200EUR | 06.05. | -1,39 | -0,100 | 9,350 | 6,000 | 3.700,80 | |
| Autodesk Inc. | 209,05EUR | 14:19 | +1,97 | +4,05 | 279,70 | 183,00 | 108.078,85 | |
| Azenta Inc. | 15,10EUR | 06.05. | +1,31 | +0,20 | 34,60 | 15,10 | 16.791,20 | |
| B+S Banksysteme AG | 1,930EUR | 12:11 | +3,77 | +0,070 | 3,500 | 1,610 | 2.837,10 | |
| Basler AG | 23,75EUR | 14:47 | +3,97 | +0,90 | 24,35 | 8,31 | 162.260,00 | |
| Blackbaud Inc. | 31,20EUR | 06.05. | 63,00 | 30,60 | 2.028,00 | |||
| Brady Corp. | 68,50EUR | 06.05. | +1,48 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 25,35EUR | 14:51 | -0,78 | -0,20 | 31,45 | 20,20 | 122.415,15 | |
| CENIT AG | 6,800EUR | 14:09 | +0,30 | +0,020 | 9,700 | 5,580 | 16.612,40 | |
| CHAPTERS Group AG | 32,75EUR | 14:36 | +3,15 | +1,00 | 50,40 | 25,20 | 143.772,50 | |
| Check Point Software Techs Ltd | 96,52EUR | 13:51 | +0,27 | +0,26 | 205,20 | 95,70 | 180.781,96 | |
| Cisco Systems Inc. | 77,80EUR | 14:50 | -0,50 | -0,39 | 80,90 | 52,71 | 345.821,00 | |
| Cognizant Technology Sol.Corp. | 43,60EUR | 12:14 | +0,30 | +0,13 | 75,00 | 43,59 | 9.853,60 | |
| CompuGroup | 27,05EUR | 14:50 | +4,04 | +1,05 | 28,95 | 21,64 | 18.935,00 | |
| CPU Softwarehouse AG | 0,4720EUR | 06.05. | +19,05 | +0,0800 | 1,1800 | 0,3400 | ||
| cyan AG | 2,000EUR | 13:26 | +3,19 | +0,060 | 3,220 | 1,780 | 2.682,00 | |
| Dassault Systemes SE | 19,40EUR | 14:45 | -1,02 | -0,20 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,920EUR | 14:49 | +5,38 | +0,200 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 198,62EUR | 14:48 | -2,28 | -4,63 | 204,30 | 84,93 | 789.315,88 | |
| Digimarc Corp. | 6,910EUR | 09:53 | +0,15 | +0,010 | 12,100 | 3,560 | 621,90 | |
| DISO Verw. | 0,9300EUR | 09:06 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 170,00EUR | 14:34 | -0,29 | -0,50 | 178,96 | 124,80 | 8.500,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 06.05. | +0,72 | +0,42 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 37,25EUR | 14:25 | +2,19 | +0,80 | 39,00 | 31,00 | ||
| Exasol | 2,340EUR | 14:44 | -6,00 | -0,150 | 3,540 | 1,855 | 114.840,18 | |
| F5 Inc. | 290,90EUR | 06.05. | -0,28 | -0,80 | 298,80 | 194,70 | 13.090,50 | |
| Fabasoft AG | 11,45EUR | 12:35 | +0,44 | +0,05 | 17,90 | 10,35 | 4.740,30 | |
| Fair Isaac Corp. | 915,00EUR | 14:41 | +0,66 | +6,00 | 1.990,00 | 750,00 | 42.090,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,910EUR | 13:37 | +6,17 | +0,280 | 11,300 | 4,445 | 1.905,08 | |
| GB Group PLC | 2,520EUR | 14:47 | +3,28 | +0,080 | 3,400 | 2,000 | ||
| GFT Techn. | 21,05EUR | 14:51 | +9,77 | +1,86 | 26,30 | 13,92 | 1.047.321,70 | |
| Honeywell International Inc. | 184,52EUR | 14:39 | +0,28 | +0,52 | 213,05 | 161,78 | 92.444,52 | |
| HP Inc. | 18,27EUR | 14:36 | -0,36 | -0,07 | 26,32 | 14,51 | 63.105,58 | |
| ifa systems AG | 1,900EUR | 09:06 | 2,900 | 1,860 | ||||
| IHI Corp. | 16,94EUR | 13:35 | +6,54 | +1,02 | 26,00 | 10,64 | 15.394,82 | |
| Infosys | 10,75EUR | 11:55 | -0,93 | -0,10 | 25,50 | 10,35 | 6.417,75 | |
| init innov.in traffic syst.SE | 53,90EUR | 14:50 | -1,48 | -0,80 | 55,00 | 35,90 | 45.168,20 | |
| Innodata Inc. | 39,85EUR | 14:31 | +1,66 | +0,65 | 81,50 | 28,48 | 113.532,65 | |
| Intershop Comm. | 1,105EUR | 14:38 | +2,36 | +0,025 | 1,840 | 0,940 | 1.133,73 | |
| IBM | 193,60EUR | 14:48 | +0,80 | +1,54 | 280,90 | 187,78 | 1.599.716,80 | |
| Intuit | 333,25EUR | 13:49 | +2,15 | +7,10 | 716,30 | 292,45 | 146.296,75 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,35EUR | 13:29 | +0,26 | +0,05 | 22,60 | 17,55 | 7.236,90 | |
| Jack Henry & Associates Inc. | 122,25EUR | 09:30 | -0,41 | -0,50 | 167,60 | 121,30 | 122,25 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 06.05. | +0,61 | +0,050 | ||||
| Konami Group Corp. | 104,00EUR | 14:24 | -0,49 | -0,50 | 151,00 | 97,00 | 1.456,00 | |
| Kontron | 22,56EUR | 14:50 | -2,94 | -0,68 | 28,96 | 16,69 | 2.481.870,72 | |
| Lectra S.A. | 16,30EUR | 09:30 | -1,13 | -0,18 | 16,30 | |||
| Linedata Services S.A. | 41,60EUR | 14:23 | +0,97 | +0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,20EUR | 06.05. | -1,24 | -1,45 | 204,00 | 101,05 | 4.808,00 | |
| Maximus Inc. | 55,00EUR | 09:34 | +0,93 | +0,50 | 88,00 | 54,00 | 55,00 | |
| Microsoft | 355,75EUR | 14:48 | +1,05 | +3,70 | 491,95 | 309,35 | 8.317.790,75 | |
| Morningstar Inc. | 142,20EUR | 06.05. | -1,06 | -1,50 | 278,00 | 128,00 | 13.366,80 | |
| msg life ag | 3,880EUR | 13:47 | 4,000 | 3,380 | 1.094,16 | |||
| mVISE AG | 7,800EUR | 13:21 | -3,13 | -0,250 | 8,780 | 0,442 | 7.854,60 | |
| Nagarro SE | 43,00EUR | 14:24 | -0,74 | -0,32 | 81,15 | 41,90 | 167.657,00 | |
| NEC Corp. | 21,73EUR | 14:11 | -1,40 | -0,31 | 34,20 | 19,81 | 34.376,86 | |
| Nelnet Inc. | 117,00EUR | 10:00 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,00EUR | 08:37 | +0,61 | +0,50 | 158,00 | 79,50 | 8.820,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 40,71EUR | 14:43 | -2,47 | -1,03 | 85,82 | 40,20 | 529.409,23 | |
| Nokia | 10,86EUR | 14:45 | -2,78 | -0,31 | 11,90 | 3,45 | 3.173.763,19 | |
| NVIDIA | 176,72EUR | 14:48 | +0,03 | +0,06 | 184,94 | 102,06 | 17.733.145,12 | |
| Omnicell Inc. | 38,00EUR | 07:41 | +0,54 | +0,20 | 43,80 | 21,60 | 380,00 | |
| Open Text Corp. | 19,78EUR | 14:36 | -0,26 | -0,05 | 34,40 | 17,46 | 12.421,84 | |
| Option N.V. | 5,800EUR | 12:49 | -3,65 | -0,220 | 15,000 | 1,200 | ||
| Oracle | 169,26EUR | 14:48 | +2,56 | +4,22 | 294,85 | 113,86 | 3.891.456,66 | |
| ORBIS SE | 4,540EUR | 08:00 | +0,44 | +0,020 | 7,600 | 4,420 | 13,62 | |
| Pegasystems Inc. | 31,26EUR | 09:38 | +1,53 | +0,47 | 59,00 | 29,79 | 125,04 | |
| Pitney-Bowes Inc. | 13,00EUR | 09:30 | -0,39 | -0,05 | 13,73 | 7,85 | 13,00 | |
| Pixelworks Inc. | 4,810EUR | 12:33 | -0,10 | -0,005 | 14,200 | 4,520 | 24,05 | |
| PRO DV AG | 2,160EUR | 06.05. | +0,93 | +0,020 | 3,060 | 2,060 | ||
| PSI | 45,10EUR | 12:08 | +1,12 | +0,50 | 46,60 | 24,00 | 47.806,00 | |
| Qualcomm | 162,62EUR | 14:34 | -1,28 | -2,10 | 175,66 | 105,44 | 2.195.044,76 | |
| R. Stahl AG | 13,00EUR | 14:36 | 21,20 | 12,00 | 7.748,00 | |||
| Radware Ltd. | 23,40EUR | 06.05. | +0,89 | +0,20 | 26,00 | 19,30 | 936,00 | |
| Reply S.p.A. | 99,20EUR | 14:07 | -0,70 | -0,70 | 164,30 | 76,55 | 28.966,40 | |
| RTX A/S | 12,80EUR | 14:28 | +0,79 | +0,10 | 15,95 | 8,32 | ||
| Salesforce Inc. | 157,06EUR | 14:48 | +1,99 | +3,06 | 264,50 | 139,62 | 436.312,68 | |
| SAP | 149,62EUR | 14:48 | +1,69 | +2,48 | 273,30 | 137,66 | 14.929.382,84 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 195,60EUR | 14:44 | +1,57 | +3,00 | 247,00 | 152,80 | 239.610,00 | |
| Siemens | 269,85EUR | 14:48 | +0,20 | +0,55 | 275,65 | 196,02 | 14.198.157,75 | |
| SoftBank Corp. | 1,201EUR | 14:22 | -1,96 | -0,024 | 1,443 | 1,050 | 23.418,15 | |
| Softbank | 34,00EUR | 14:35 | +1,51 | +0,50 | 39,12 | 11,09 | 3.009.679,34 | |
| Softing AG | 2,860EUR | 14:32 | +3,25 | +0,090 | 4,360 | 2,540 | 2.207,92 | |
| Sony | 17,44EUR | 14:26 | -1,51 | -0,26 | 26,49 | 16,42 | 243.183,36 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 14:35 | -0,75 | -0,10 | 22,13 | 13,00 | 1.862,60 | |
| SS&C Technologies Holdings | 59,64EUR | 09:30 | -0,37 | -0,22 | 77,50 | 57,60 | 59,64 | |
| Synopsys Inc. | 430,50EUR | 14:45 | +0,12 | +0,50 | 569,90 | 325,15 | 221.707,50 | |
| Take-Two Interactive Softw.Inc | 190,80EUR | 14:39 | +0,64 | +1,20 | 227,70 | 159,24 | 274.752,00 | |
| Technology One Ltd. | 16,70EUR | 09:04 | -2,35 | -0,40 | 24,40 | 11,70 | 8.350,00 | |
| Temenos AG | 82,90EUR | 09:26 | -0,66 | -0,55 | 94,20 | 59,75 | 5.222,70 | |
| Teradata Corp. | 25,97EUR | 13:05 | +0,97 | +0,25 | 34,80 | 17,20 | 14.854,84 | |
| Tieto Oyj | 19,91EUR | 14:05 | 20,08 | 14,37 | 836,22 | |||
| tiscon AG | 0,9000EUR | 09:19 | +12,50 | +0,1000 | 3,3000 | 0,5300 | 90,00 | |
| Toast Inc. | 24,11EUR | 13:55 | +1,38 | +0,33 | 43,44 | 20,61 | 7.908,08 | |
| TomTom N.V. | 4,862EUR | 09:50 | -0,95 | -0,046 | 7,160 | 4,234 | 758,47 | |
| Trend Micro Inc. | 30,15EUR | 11:42 | +3,15 | +0,90 | 69,65 | 26,52 | 1.809,00 | |
| TruBridge Inc. | 21,40EUR | 14:27 | 23,80 | 12,00 | ||||
| Tyler Technologies Inc. | 274,40EUR | 11:14 | -0,29 | -0,80 | 531,60 | 243,50 | 548,80 | |
| Ubisoft Entertainment S.A. | 4,867EUR | 14:02 | -1,82 | -0,090 | 11,655 | 3,689 | 67.646,43 | |
| Unisys Corp. | 2,868EUR | 11:04 | -4,84 | -0,134 | 5,256 | 1,736 | 3.375,64 |