Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,78EUR18:36+1,56+0,3027,3018,1642.665,46
3 D Systems Corp.2,450EUR20:34-6,51-0,1683,5001,34043.678,60
Adobe Systems193,82EUR20:42+4,54+8,40330,55165,722.722.201,90
Agfa-Gevaert N.V.0,4170EUR14:59-0,71-0,00301,18000,415014.052,90
Agilent Technologies Inc.116,55EUR16:09-1,63-1,90138,1894,0014.335,65
All for One Group SE30,80EUR17:32-1,61-0,5054,6027,103.080,00
Allgeier SE15,65EUR20:03-0,63-0,1024,4014,3540.924,75
Amdocs Ltd.44,80EUR19:0879,9643,4381.267,20
Ansys Inc.331,40EUR30.07.2025
Apple268,90EUR20:48+4,21+10,85274,85174,3612.872.511,90
Asana Inc.6,448EUR18:23+0,94+0,06013,6004,622470,70
Asure Software6,900EUR01.07.9,7006,10082,80
Atos Group34,54EUR20:27+0,64+0,2263,3026,76326.644,78
ATOSS Software SE73,70EUR20:46+1,52+1,10147,6065,10447.064,20
AudioCodes Ltd.7,750EUR01.07.-1,74-0,1509,3506,000
Autodesk Inc.182,10EUR19:16+4,35+7,62279,70162,34221.251,50
Azenta Inc.23,20EUR14:25+0,89+0,2034,6013,803.480,00
B+S Banksysteme AG1,920EUR18:16-4,48-0,0903,5001,6106.708,48
Basler AG26,85EUR20:18-3,24-0,9031,9511,32263.156,85
Blackbaud Inc.27,00EUR01.07.+3,05+0,8063,0023,002.700,00
Brady Corp.73,00EUR01.07.-1,25-1,0081,5057,50
Cancom24,65EUR20:16+2,94+0,7029,4520,20199.024,10
CENIT AG8,480EUR17:29+0,48+0,0409,7405,58085.393,60
CHAPTERS Group AG40,45EUR20:46+0,75+0,3050,4025,2021.155,35
Check Point Software Techs Ltd117,15EUR17:22+2,00+2,35198,6095,4432.216,25
Cisco Systems Inc.98,31EUR20:44-4,13-4,24112,3056,031.190.239,17
Cognizant Technology Sol.Corp.36,74EUR18:37+3,02+1,0975,0032,6188.139,26
CompuGroup27,45EUR17:38+0,18+0,0528,9522,94
CPU Softwarehouse AG0,3620EUR16:13+12,50+0,04001,08000,300041,99
cyan AG1,980EUR17:19+0,52+0,0102,9801,7802.775,96
Dassault Systemes SE18,40EUR19:09+1,66+0,3032,6014,80
DataTec Ltd.4,620EUR16:50-0,86-0,0405,2502,520
Dell Technologies Inc.340,75EUR20:46-8,86-33,05416,1093,951.707.498,25
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,050EUR08:161,0500,900
Electronic Arts180,00EUR16:42-0,55-1,00181,50125,64360,00
Euronet Worldwide Inc.65,44EUR01.07.+2,36+1,5491,0054,00850,72
EVS S.A.26,75EUR18:31-0,93-0,2538,3526,602.006,25
Exasol2,210EUR20:45-1,82-0,0403,5401,85520.809,36
F5 Inc.359,70EUR17:30-4,20-15,60372,10194,7010.431,30
Fabasoft AG14,00EUR17:58-0,36-0,0517,4010,359.828,00
Fair Isaac Corp.1.103,00EUR20:18+4,64+49,001.675,00750,00102.579,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,780EUR19:31-1,53-0,0909,9504,445156,06
GB Group PLC2,400EUR19:53+1,69+0,0403,0802,000
GFT Techn.21,10EUR19:18-1,86-0,4025,4513,92201.547,20
Honeywell International Inc.198,80EUR20:45+1,63+3,18220,75161,7893.634,80
HP Inc.19,01EUR20:35-1,42-0,2825,7014,51193.014,78
ifa systems AG2,000EUR08:16-0,99-0,0202,9001,600
IHI Corp.15,10EUR17:11+5,35+0,7526,0011,5716.733,02
Infosys9,700EUR18:22+3,64+0,34025,5009,06056.095,10
init innov.in traffic syst.SE47,75EUR18:46+1,92+0,9055,0035,9039.823,50
Innodata Inc.60,00EUR20:40-4,61-2,90107,8029,70277.380,00
Intershop Comm.1,655EUR20:27+11,07+0,1651,8300,94059.154,67
IBM251,00EUR20:46-0,12-0,30292,85181,322.324.511,00
Intuit241,95EUR20:46+2,86+6,70716,30221,50849.002,55
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,30EUR19:52+1,93+0,4022,6017,55143.604,60
Jack Henry & Associates Inc.129,00EUR20:06+3,00+3,75166,90105,8011.997,00
Koei Tecmo Holdings Co. Ltd.8,100EUR01.07.+2,48+0,20032,40
Konami Group Corp.100,00EUR14:13+5,39+4,95151,0092,2022.800,00
Kontron23,26EUR20:43+0,69+0,1628,9616,69712.709,66
Lectra S.A.18,04EUR01.07.+0,66+0,1232.219,44
Linedata Services S.A.41,10EUR17:40+1,99+0,8080,0036,60
Manhattan Associates Inc.130,65EUR12:22+3,75+4,80204,00101,05783,90
Maximus Inc.47,40EUR16:23+3,42+1,6088,0047,2047,40
Microsoft341,60EUR20:51+1,29+4,35491,95307,1015.835.892,80
Morningstar Inc.146,90EUR16:14+2,96+4,20266,00125,103.966,30
msg life ag3,900EUR08:164,0003,420
mVISE AG7,650EUR01.07.8,7800,442
Nagarro SE74,75EUR20:29+0,13+0,1081,1532,521.306.854,25
NEC Corp.22,40EUR19:46+3,99+0,8534,2019,816.988,80
Nelnet Inc.117,00EUR20:13+0,86+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.84,50EUR18:04+1,81+1,50153,0071,508.872,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,82EUR20:40+2,11+0,8085,8235,634.391.590,14
Nokia10,61EUR20:49-7,16-0,8114,973,455.066.061,53
NVIDIA169,22EUR20:50-2,50-4,34202,50132,7622.165.620,14
Omnicell Inc.36,80EUR15:38+1,09+0,4043,8023,602.024,00
Open Text Corp.20,17EUR16:34+0,88+0,1834,4017,158.511,74
Option N.V.5,200EUR17:40-1,52-0,08015,0001,200
Oracle122,74EUR20:51-2,15-2,70294,85113,865.389.636,14
ORBIS SE4,840EUR14:38+1,33+0,0606,7504,360585,64
Pegasystems Inc.27,60EUR17:46+2,22+0,6059,0025,312.070,00
Pitney-Bowes Inc.15,47EUR01.07.-3,24-0,5015,997,90
Pixelworks Inc.5,260EUR17:09-2,30-0,12014,2004,5205,26
PRO DV AG2,220EUR09:43+1,94+0,0402,9002,0603.330,00
PSI45,00EUR20:25+0,67+0,3046,8024,008.280,00
Qualcomm153,10EUR20:43-4,64-7,42222,90105,442.047.559,40
R. Stahl AG14,30EUR14:0119,7012,006.134,70
Radware Ltd.26,80EUR15:44-3,70-1,0027,4019,30134,00
Reply S.p.A.99,10EUR15:32+0,83+0,80146,7076,55891,90
RTX A/S12,65EUR16:56+0,80+0,1015,9510,30
Salesforce Inc.145,82EUR20:48+1,59+2,28237,75129,221.487.655,64
SAP142,12EUR20:47+1,21+1,70269,15130,8024.758.867,32
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG175,60EUR19:53+1,38+2,40247,00152,8073.927,60
Siemens276,80EUR20:36+1,21+3,30282,45196,0213.778.273,60
SoftBank Corp.1,138EUR20:31+1,90+0,0211,4431,050422,01
Softbank32,01EUR20:39+3,24+1,0149,9714,701.243.010,19
Softing AG2,630EUR16:18-1,57-0,0404,3602,510394,50
Sony18,11EUR20:45+4,95+0,8526,4916,42374.147,50
Square Enix Hldgs Co. Ltd.13,70EUR17:22+3,91+0,5022,1312,702.740,00
SS&C Technologies Holdings57,00EUR17:07+2,29+1,2877,5054,6066.006,00
Synopsys Inc.381,50EUR19:34-3,38-13,50569,90325,15362.806,50
Take-Two Interactive Softw.Inc222,40EUR20:41+1,09+2,40227,70159,24625.833,60
Technology One Ltd.18,10EUR15:53+0,57+0,1023,0011,7036,20
Temenos AG76,10EUR16:39+1,41+1,0594,2061,359.740,80
Teradata Corp.29,83EUR19:37-0,46-0,1434,8017,202.625,04
Tieto Oyj17,59EUR01.07.+0,98+0,1721,6214,3715.320,89
tiscon AG0,6000EUR08:00+33,33+0,20003,28000,5300
Toast Inc.25,26EUR18:27+0,84+0,2143,4419,08262.704,00
TomTom N.V.4,768EUR19:17+0,60+0,0287,1604,2342.927,55
Trend Micro Inc.33,94EUR19:15+5,85+1,8457,0026,522.070,34
TruBridge Inc.22,80EUR16:1923,4012,00
Tyler Technologies Inc.272,40EUR17:39+5,60+14,80531,60235,0013.075,20
Ubisoft Entertainment S.A.5,548EUR20:36+2,38+0,12810,3503,689150.755,80
Unisys Corp.3,218EUR15:40-0,50-0,0164,2001,73632,18
USU Ventures AG9,060EUR13:00+0,67+0,06025,8008,1004.520,94