Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,96EUR15:11+0,30+0,0627,3018,1629.580,72
3 D Systems Corp.2,446EUR13:59+0,40+0,0103,5001,3406.726,50
Adobe Systems191,84EUR16:21-0,99-1,92328,80165,721.102.312,64
Agfa-Gevaert N.V.0,4200EUR07.07.-0,12-0,00051,18000,41505.808,18
Agilent Technologies Inc.112,50EUR15:35-1,75-2,00138,1894,005.850,00
All for One Group SE31,90EUR15:11+4,25+1,3052,6027,10103.706,90
Allgeier SE16,65EUR15:39+4,39+0,7024,4014,3551.631,65
Amdocs Ltd.45,29EUR09:30-1,58-0,7279,9643,4345,29
Ansys Inc.331,40EUR30.07.2025
Apple271,95EUR16:21-0,04-0,10276,00174,368.946.067,20
Asana Inc.6,414EUR07.07.-4,05-0,26413,6004,62289,80
Asure Software6,900EUR07.07.-2,11-0,1509,3006,100
Atos Group32,96EUR16:16-3,68-1,2663,3026,76218.129,28
ATOSS Software SE72,50EUR16:05-0,55-0,40147,6065,10121.582,50
AudioCodes Ltd.7,750EUR07.07.-0,60-0,0509,3506,000
Autodesk Inc.182,44EUR15:47-2,11-3,92279,70162,34154.161,80
Azenta Inc.22,00EUR08:01-1,83-0,4034,6013,8066,00
B+S Banksysteme AG1,950EUR15:13-0,26-0,0053,5001,610941,85
Basler AG27,85EUR16:21+13,79+3,3531,9511,32370.154,35
Blackbaud Inc.26,20EUR07.07.-3,05-0,8063,0023,0010.480,00
Brady Corp.80,50EUR07.07.-1,25-1,0081,5058,005.715,50
Cancom23,80EUR15:25-1,25-0,3029,4520,20106.862,00
CENIT AG7,640EUR16:19-0,53-0,0409,7405,58014.416,68
CHAPTERS Group AG36,95EUR11:42+4,40+1,6048,8025,2017.181,75
Check Point Software Techs Ltd121,65EUR15:43-1,12-1,35198,6095,4479.802,40
Cisco Systems Inc.98,43EUR16:18+0,87+0,85112,3056,031.094.246,31
Cognizant Technology Sol.Corp.38,24EUR16:07-0,16-0,0675,0032,6146.499,84
CompuGroup27,60EUR15:05+0,36+0,1028,9522,94
CPU Softwarehouse AG0,3000EUR07.07.1,08000,3000780,00
cyan AG1,930EUR15:29+2,14+0,0402,9801,7804.836,58
Dassault Systemes SE17,70EUR16:22-3,80-0,7032,6014,80
DataTec Ltd.4,480EUR16:24-4,68-0,2205,2502,520
Dell Technologies Inc.367,15EUR16:24+0,93+3,40416,1093,952.245.489,40
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08:161,1800,900
Electronic Arts179,00EUR13:24+0,28+0,50181,50125,64109.548,00
Euronet Worldwide Inc.66,74EUR11:51-3,62-2,4491,0054,002.068,94
EVS S.A.26,60EUR16:01+0,76+0,2038,3526,35
Exasol2,140EUR16:09+1,44+0,0303,5401,8554.838,54
F5 Inc.366,00EUR12:18-0,91-3,30372,10194,70366,00
Fabasoft AG14,30EUR16:03-2,42-0,3517,4010,3527.799,20
Fair Isaac Corp.1.111,00EUR16:10-2,29-26,001.675,00750,009.999,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,800EUR09:57-0,87-0,0509,9504,445783,00
GB Group PLC2,440EUR16:16+0,83+0,0203,0802,000
GFT Techn.20,00EUR16:22-3,34-0,6924,7513,921.066.900,00
Honeywell International Inc.192,64EUR16:15-1,96-3,86220,75161,78226.352,00
HP Inc.20,50EUR16:25+2,14+0,4325,7014,51216.213,50
ifa systems AG2,000EUR08:16+1,00+0,0202,9001,600
IHI Corp.15,07EUR10:49-3,44-0,5426,0011,5715,07
Infosys9,800EUR16:14-0,81-0,08025,5009,06019.080,60
init innov.in traffic syst.SE46,35EUR15:32-2,02-0,9555,0037,0081.158,85
Innodata Inc.61,30EUR16:23+0,17+0,10107,8029,7071.782,30
Intershop Comm.1,795EUR16:11-8,68-0,1652,1000,94092.501,74
IBM266,20EUR16:23-0,67-1,80292,85181,324.175.080,80
Intuit238,35EUR16:18-3,03-7,45716,30221,50309.378,30
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,30EUR14:40+0,47+0,1022,6017,5545.560,70
Jack Henry & Associates Inc.128,60EUR15:28-1,09-1,40166,90105,80103.008,60
Koei Tecmo Holdings Co. Ltd.8,500EUR13:59+2,38+0,2008,50
Konami Group Corp.101,80EUR16:00+1,80+1,75151,0092,20305,40
Kontron22,94EUR16:16+0,44+0,1028,9616,69624.243,28
Lectra S.A.18,20EUR07.07.-2,43-0,44
Linedata Services S.A.41,60EUR14:37+0,24+0,1078,2036,60
Manhattan Associates Inc.137,45EUR07.07.-2,50-3,45204,00101,05824,70
Maximus Inc.47,40EUR07.07.88,0047,20
Microsoft335,45EUR16:23-1,44-4,90491,95307,1013.054.036,75
Morningstar Inc.145,75EUR11:29-1,84-2,75264,00125,109.911,00
msg life ag3,600EUR15:08-5,76-0,2204,0003,420336.427,20
mVISE AG7,650EUR07.07.8,7800,442
Nagarro SE77,10EUR16:21+0,78+0,6081,1532,52698.911,50
NEC Corp.23,20EUR15:17+2,20+0,5034,2019,816.008,80
Nelnet Inc.114,00EUR16:20123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,00EUR10:02-1,74-1,50153,0071,508.600,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,44EUR16:21-1,43-0,5585,8235,63213.534,20
Nokia10,36EUR16:2314,973,451.732.536,47
NVIDIA172,72EUR16:23+0,07+0,12202,50136,2411.674.490,24
Omnicell Inc.39,40EUR07.07.-1,55-0,6043,8023,6023.718,80
Open Text Corp.20,00EUR15:36-2,97-0,6134,4017,153.340,00
Option N.V.5,280EUR15:43+1,54+0,08015,0001,2001.056,00
Oracle122,94EUR16:22-0,98-1,22294,85113,863.192.751,80
ORBIS SE4,880EUR07.07.+0,42+0,0206,7504,360668,56
Pegasystems Inc.27,47EUR16:02-1,75-0,4959,0025,311.648,20
Pitney-Bowes Inc.14,56EUR13:39-1,56-0,2315,997,90960,96
Pixelworks Inc.4,980EUR08:34+1,60+0,08014,2004,52049,80
PRO DV AG2,140EUR07.07.-0,97-0,0202,9002,060
PSI45,20EUR14:21+0,22+0,1046,8024,008.045,60
Qualcomm160,58EUR16:20+0,65+1,04222,90105,44702.376,92
R. Stahl AG13,80EUR14:4219,5012,0023.667,00
Radware Ltd.26,00EUR07.07.-0,75-0,2027,4019,30
Reply S.p.A.95,10EUR09:30-1,71-1,65146,7076,5595,10
RTX A/S12,70EUR16:16+1,20+0,1515,9510,30
Salesforce Inc.144,98EUR16:22-2,20-3,26237,75129,22725.624,90
SAP137,84EUR16:24-3,35-4,78269,15130,8014.542.257,84
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG173,20EUR16:04-2,15-3,80247,00152,8076.900,80
Siemens265,35EUR16:23-1,67-4,50284,75196,0210.126.021,35
SoftBank Corp.1,163EUR16:00+0,09+0,0011,4431,0501.313,03
Softbank31,25EUR16:24+4,17+1,2549,9714,702.953.406,25
Softing AG2,510EUR15:41-1,99-0,0504,3602,51013.546,47
Sony18,81EUR16:20+2,85+0,5226,4916,42358.556,72
Square Enix Hldgs Co. Ltd.13,90EUR15:34-2,14-0,3022,1312,70278,00
SS&C Technologies Holdings57,74EUR12:09-1,17-0,6877,5054,60577,40
Synopsys Inc.381,00EUR15:47-1,31-5,00569,90325,15360.807,00
Take-Two Interactive Softw.Inc220,20EUR16:24-2,57-5,80231,40159,24828.392,40
Technology One Ltd.18,40EUR16:03+0,55+0,1023,0011,7036,80
Temenos AG74,35EUR15:17-3,19-2,4594,2061,357.137,60
Teradata Corp.31,54EUR13:53-1,19-0,3834,8017,20126,16
Tieto Oyj17,98EUR09:30-0,11-0,0221,6214,3717,98
tiscon AG0,6000EUR08:00+1,67+0,01003,28000,5300
Toast Inc.25,20EUR15:52-2,57-0,6643,4419,0819.227,60
TomTom N.V.4,678EUR07.07.-1,37-0,0647,1604,234739,12
Trend Micro Inc.33,80EUR07.07.+0,48+0,1656,1026,5243.466,80
TruBridge Inc.22,80EUR15:3323,4012,00
Tyler Technologies Inc.282,00EUR09:59-2,35-6,60531,60235,001.410,00
Ubisoft Entertainment S.A.5,840EUR16:15-2,80-0,16810,3503,689208.219,36
Unisys Corp.3,172EUR07.07.-3,43-0,1124,2001,736199,84
USU Ventures AG8,720EUR12:16-1,36-0,12025,4908,10095,92