120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 21:33 | 27,30 | 18,64 | 23.665,20 | |||
| 3 D Systems Corp. | 2,514EUR | 18:04 | +3,48 | +0,082 | 3,500 | 1,451 | 4.004,80 | |
| Adobe Systems | 220,15EUR | 21:56 | -2,16 | -4,85 | 308,95 | 165,72 | 592.423,65 | |
| Agfa-Gevaert N.V. | 0,3870EUR | 17:43 | 0,8420 | 0,3680 | 9.504,72 | |||
| Agilent Technologies Inc. | 159,00EUR | 19:57 | +1,99 | +3,05 | 165,00 | 94,00 | 50.721,00 | |
| All for One Group SE | 77,00EUR | 15:16 | -2,78 | -2,20 | 82,80 | 27,10 | 53.746,00 | |
| Allgeier SE | 13,75EUR | 16:45 | +0,76 | +0,10 | 24,40 | 13,05 | 46.667,50 | |
| Amdocs Ltd. | 55,60EUR | 21:02 | -1,70 | -0,96 | 73,98 | 43,43 | 2.557,60 | |
| Apple | 296,70EUR | 21:59 | -1,93 | -5,85 | 315,50 | 207,80 | 21.305.433,60 | |
| Asana Inc. | 9,874EUR | 16:38 | +0,63 | +0,062 | 13,000 | 4,622 | 10.367,70 | |
| Asure Software | 8,700EUR | 15:24 | -1,72 | -0,150 | 8,850 | 6,100 | 313,20 | |
| Atos Group | 25,66EUR | 21:52 | -2,14 | -0,56 | 61,24 | 19,70 | 323.649,58 | |
| ATOSS Software SE | 90,90EUR | 21:15 | -3,35 | -3,10 | 123,00 | 65,10 | 456.408,90 | |
| AudioCodes Ltd. | 9,550EUR | 10:58 | -3,70 | -0,350 | 10,500 | 6,000 | 95,50 | |
| Autodesk Inc. | 225,70EUR | 21:31 | -2,11 | -4,85 | 275,35 | 162,34 | 73.803,90 | |
| Azenta Inc. | 35,40EUR | 22:25 | +4,49 | +1,40 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,735EUR | 17:43 | 2,440 | 1,705 | 536,12 | |||
| Basler AG | 23,65EUR | 21:38 | +4,65 | +1,05 | 31,95 | 11,46 | 403.965,65 | |
| Blackbaud Inc. | 47,80EUR | 22:25 | -0,41 | -0,20 | 58,50 | 23,00 | ||
| Brady Corp. | 75,00EUR | 10:38 | -1,34 | -1,00 | 85,50 | 61,00 | 5.025,00 | |
| Cancom | 20,95EUR | 21:10 | -2,35 | -0,50 | 29,45 | 20,20 | 225.715,30 | |
| CENIT AG | 8,420EUR | 17:30 | -1,66 | -0,140 | 9,740 | 5,580 | 23.230,78 | |
| CHAPTERS Group AG | 44,90EUR | 21:11 | +1,93 | +0,85 | 49,90 | 25,20 | 90.563,30 | |
| Check Point Software Techs Ltd | 125,75EUR | 19:45 | +0,48 | +0,60 | 178,95 | 95,44 | 52.060,50 | |
| Cisco Systems Inc. | 91,79EUR | 21:51 | +1,21 | +1,10 | 112,30 | 60,93 | 808.027,37 | |
| Cognizant Technology Sol.Corp. | 58,00EUR | 13:14 | -1,35 | -0,78 | 75,00 | 32,61 | 4.640,00 | |
| CompuGroup | 28,15EUR | 22:40 | 30,30 | 22,96 | 675,60 | |||
| CPU Softwarehouse AG | 0,4540EUR | 23:00 | +22,86 | +0,0800 | 1,0600 | 0,2000 | ||
| cyan AG | 2,280EUR | 19:39 | +7,55 | +0,160 | 2,640 | 1,750 | 2.777,04 | |
| Dassault Systemes SE | 24,60EUR | 21:57 | -2,38 | -0,60 | 25,40 | 14,80 | ||
| DataTec Ltd. | 3,000EUR | 15:50 | -3,23 | -0,100 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 363,85EUR | 21:57 | +3,90 | +13,65 | 531,20 | 93,95 | 1.471.773,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 55,10EUR | 22:25 | +0,24 | +0,14 | 69,14 | 52,26 | ||
| EVS S.A. | 18,00EUR | 20:53 | +3,10 | +0,54 | 10.062,00 | |||
| Exasol | 1,670EUR | 20:07 | -1,24 | -0,020 | 3,150 | 1,610 | 25.494,22 | |
| F5 Inc. | 296,80EUR | 17:29 | +2,25 | +6,50 | 433,10 | 194,70 | 13.059,20 | |
| Fabasoft AG | 15,95EUR | 11:39 | -2,21 | -0,35 | 17,80 | 10,35 | 12.728,10 | |
| Fair Isaac Corp. | 648,00EUR | 21:54 | -0,08 | -0,50 | 1.595,00 | 516,50 | 23.976,00 | |
| G5 Entertainment AB | 5,970EUR | 19:00 | +0,51 | +0,030 | 8,960 | 4,445 | 996,99 | |
| GB Group PLC | 1,800EUR | 21:57 | -1,64 | -0,030 | 3,080 | 1,400 | ||
| GFT Techn. | 27,15EUR | 21:50 | -3,56 | -1,00 | 29,35 | 13,92 | 756.453,30 | |
| Honeywell International Inc. | 199,86EUR | 20:21 | +0,13 | +0,26 | 220,75 | 161,78 | 87.938,40 | |
| HP Inc. | 24,90EUR | 21:38 | -0,47 | -0,12 | 31,12 | 14,51 | 82.443,90 | |
| ifa systems AG | 2,480EUR | 08:16 | +0,81 | +0,020 | 2,780 | 1,600 | ||
| IHI Corp. | 12,76EUR | 09:30 | +0,58 | +0,07 | 26,00 | 12,70 | 38,27 | |
| Infosys | 10,60EUR | 21:00 | -4,93 | -0,55 | 25,50 | 9,04 | 49.788,20 | |
| init innov.in traffic syst.SE | 31,80EUR | 21:57 | -4,99 | -1,65 | 54,90 | 30,10 | 1.475.806,20 | |
| Innodata Inc. | 37,10EUR | 20:17 | +1,09 | +0,40 | 107,80 | 29,70 | 70.638,40 | |
| Intershop Comm. | 1,365EUR | 21:28 | 2,100 | 0,940 | 98,28 | |||
| IBM | 223,00EUR | 21:58 | -0,95 | -2,15 | 292,85 | 175,14 | 1.065.940,00 | |
| Intuit | 310,00EUR | 21:41 | -2,10 | -6,60 | 590,20 | 221,50 | 217.930,00 | |
| IVU Traffic Technologies AG | 27,10EUR | 20:40 | -2,90 | -0,80 | 28,80 | 17,55 | 280.728,90 | |
| Jack Henry & Associates Inc. | 144,95EUR | 17:57 | -1,17 | -1,70 | 166,90 | 105,80 | 4.348,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,700EUR | 22:25 | 11,700 | 7,700 | ||||
| Konami Group Corp. | 144,60EUR | 20:33 | -0,55 | -0,80 | 150,30 | 92,20 | 578,40 | |
| Kontron | 20,20EUR | 21:57 | +0,40 | +0,08 | 25,38 | 16,69 | 256.883,40 | |
| Lectra S.A. | 17,80EUR | 16:57 | -3,72 | -0,68 | 24,90 | 15,24 | 1.780,00 | |
| Linedata Services S.A. | 46,10EUR | 22:28 | -0,86 | -0,40 | 54,60 | 36,60 | 184,40 | |
| Manhattan Associates Inc. | 223,30EUR | 16:00 | +0,80 | +1,80 | 234,00 | 101,05 | 446,60 | |
| Maximus Inc. | 58,50EUR | 09:50 | -1,69 | -1,00 | 88,00 | 44,40 | 1.053,00 | |
| Microsoft | 465,85EUR | 21:58 | +2,71 | +12,30 | 500,30 | 307,10 | 11.630.411,10 | |
| Morningstar Inc. | 209,60EUR | 16:00 | -0,75 | -1,60 | 212,80 | 125,10 | 1.676,80 | |
| msg life ag | 3,700EUR | 15:16 | +3,93 | +0,140 | 4,000 | 3,480 | 10.448,80 | |
| mVISE AG | 5,400EUR | 13:35 | +4,63 | +0,250 | 8,780 | 0,442 | 7.322,40 | |
| Nagarro SE | 77,35EUR | 17:46 | -0,32 | -0,25 | 81,15 | 32,52 | 35.890,40 | |
| NEC Corp. | 27,24EUR | 16:32 | -1,07 | -0,29 | 34,16 | 19,81 | 2.805,72 | |
| Nelnet Inc. | 107,00EUR | 22:55 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 95,00EUR | 21:01 | -5,50 | -5,50 | 122,00 | 71,50 | 12.825,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,43EUR | 21:52 | -0,43 | -0,20 | 79,44 | 35,63 | 63.045,15 | |
| Nokia | 7,632EUR | 21:58 | +1,80 | +0,134 | 14,970 | 5,038 | 1.770.143,18 | |
| NVIDIA | 184,82EUR | 21:59 | +2,30 | +4,16 | 216,10 | 143,38 | 21.481.813,42 | |
| Omnicell Inc. | 33,40EUR | 15:17 | -2,47 | -0,80 | 43,80 | 28,00 | 334,00 | |
| Open Text Corp. | 23,18EUR | 18:34 | -3,00 | -0,71 | 33,00 | 17,15 | 24.130,38 | |
| Option N.V. | 2,560EUR | 22:44 | -6,23 | -0,170 | 15,000 | 2,430 | 25,60 | |
| Oracle | 112,84EUR | 21:59 | +5,95 | +6,32 | 222,40 | 100,76 | 6.822.080,72 | |
| ORBIS SE | 4,640EUR | 21:02 | +2,20 | +0,100 | 6,250 | 4,360 | 41,76 | |
| Pegasystems Inc. | 29,36EUR | 15:40 | -0,59 | -0,18 | 54,50 | 21,76 | 2.378,16 | |
| Pitney-Bowes Inc. | 14,25EUR | 14:32 | -3,79 | -0,54 | 16,00 | 7,90 | 5.130,00 | |
| Pixelworks Inc. | 4,490EUR | 15:52 | +1,04 | +0,045 | 6,350 | 4,470 | 413,08 | |
| PRO DV AG | 2,040EUR | 16:03 | 2,860 | 1,910 | 46,92 | |||
| PSI | 44,90EUR | 20:19 | -0,22 | -0,10 | 46,80 | 42,70 | 26.940,00 | |
| Qualcomm | 146,64EUR | 21:55 | +1,72 | +2,48 | 222,90 | 105,44 | 533.916,24 | |
| R. Stahl AG | 10,20EUR | 19:41 | 19,10 | 10,00 | 5.385,60 | |||
| Radware Ltd. | 28,40EUR | 16:11 | +2,76 | +0,80 | 33,80 | 19,30 | 17.125,20 | |
| Reply S.p.A. | 130,80EUR | 16:34 | -1,29 | -1,70 | 134,40 | 76,55 | 18.835,20 | |
| RTX A/S | 13,10EUR | 22:24 | +4,38 | +0,55 | 15,95 | 9,16 | ||
| Salesforce Inc. | 197,80EUR | 21:46 | -1,82 | -3,67 | 230,05 | 129,22 | 1.578.641,80 | |
| SAP | 205,95EUR | 21:58 | -1,39 | -2,90 | 229,95 | 127,52 | 16.777.304,85 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 250,00EUR | 21:56 | +4,17 | +10,00 | 269,00 | 152,80 | 1.537.500,00 | |
| Siemens | 269,30EUR | 21:57 | +0,24 | +0,65 | 291,55 | 196,02 | 12.265.807,10 | |
| SoftBank Corp. | 1,350EUR | 17:43 | +0,95 | +0,013 | 1,442 | 1,050 | 1.016,55 | |
| Softbank | 23,82EUR | 21:54 | 49,97 | 18,00 | 556.482,84 | |||
| Softing AG | 2,160EUR | 08:00 | -1,39 | -0,030 | 3,300 | 2,160 | 12,96 | |
| Sony | 22,75EUR | 21:36 | -0,11 | -0,03 | 26,49 | 16,42 | 220.242,75 | |
| Square Enix Hldgs Co. Ltd. | 17,00EUR | 09:31 | 18,31 | 12,70 | 4.998,00 | |||
| SS&C Technologies Holdings | 71,94EUR | 09:30 | -0,77 | -0,56 | 77,94 | 54,60 | 71,94 | |
| Synopsys Inc. | 414,00EUR | 21:57 | -0,48 | -2,00 | 464,00 | 314,00 | 189.612,00 | |
| Take-Two Interactive Softw.Inc | 174,40EUR | 21:58 | +1,52 | +2,60 | 231,40 | 159,24 | 1.289.164,80 | |
| Technology One Ltd. | 19,50EUR | 09:30 | +1,04 | +0,20 | 20,80 | 11,70 | 19,50 | |
| Temenos AG | 82,35EUR | 09:04 | -0,06 | -0,05 | 94,20 | 64,00 | 8.235,00 | |
| Teradata Corp. | 29,43EUR | 16:00 | +0,20 | +0,06 | 34,80 | 18,30 | 147,15 | |
| Tieto Oyj | 18,64EUR | 14:23 | -1,82 | -0,34 | 21,62 | 15,97 | 615,12 | |
| tiscon AG | 0,7000EUR | 08:08 | -11,11 | -0,1000 | 1,8000 | 0,5300 | ||
| Toast Inc. | 28,68EUR | 14:57 | +0,34 | +0,10 | 34,41 | 19,08 | 2.007,60 | |
| TomTom N.V. | 3,700EUR | 14:29 | -0,44 | -0,016 | 7,160 | 3,464 | 2.582,60 | |
| Trend Micro Inc. | 40,34EUR | 19:34 | -0,58 | -0,23 | 45,02 | 26,52 | 1.452,24 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 361,80EUR | 21:59 | +0,06 | +0,20 | 414,70 | 235,00 | 50.290,20 | |
| Ubisoft Entertainment S.A. | 3,960EUR | 21:43 | +2,30 | +0,089 | 8,072 | 3,689 | 138.885,12 | |
| Unisys Corp. | 2,174EUR | 22:25 | -5,24 | -0,116 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,700EUR | 18:20 | -2,47 | -0,220 | 9,500 | 8,100 | 1.244,10 | |
| Vectron Systems AG | 13,20EUR | 22:40 | 14,10 | 12,00 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |