120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,25EUR | 19:01 | +1,75 | +0,40 | 27,30 | 18,64 | 68.820,00 | |
| 3 D Systems Corp. | 2,742EUR | 18:21 | -2,41 | -0,068 | 3,500 | 1,451 | 5.440,13 | |
| Adobe Systems | 251,45EUR | 18:56 | -0,26 | -0,65 | 314,95 | 165,72 | 1.386.746,75 | |
| Agfa-Gevaert N.V. | 0,4790EUR | 17:33 | +1,51 | +0,0070 | 1,0960 | 0,3680 | 6.218,38 | |
| Agilent Technologies Inc. | 130,90EUR | 18:09 | -0,76 | -1,00 | 138,18 | 94,00 | 21.467,60 | |
| All for One Group SE | 67,40EUR | 17:44 | -0,30 | -0,20 | 68,80 | 27,10 | 20.422,20 | |
| Allgeier SE | 15,80EUR | 17:50 | -1,25 | -0,20 | 24,40 | 14,35 | 21.124,60 | |
| Amdocs Ltd. | 54,00EUR | 16:10 | -0,74 | -0,40 | 73,98 | 43,43 | 21.384,00 | |
| Apple | 270,00EUR | 19:03 | -2,19 | -6,05 | 301,80 | 193,02 | 8.325.720,00 | |
| Asana Inc. | 8,710EUR | 17:31 | +0,11 | +0,010 | 13,600 | 4,622 | 10.452,00 | |
| Asure Software | 7,150EUR | 28.08. | +1,95 | +0,150 | 8,600 | 6,100 | ||
| Atos Group | 28,02EUR | 18:55 | -3,52 | -1,02 | 63,30 | 27,64 | 138.867,12 | |
| ATOSS Software SE | 102,40EUR | 18:35 | +0,59 | +0,60 | 123,40 | 65,10 | 472.166,40 | |
| AudioCodes Ltd. | 8,650EUR | 28.08. | 9,050 | 6,000 | ||||
| Autodesk Inc. | 223,95EUR | 19:02 | -0,69 | -1,55 | 279,70 | 162,34 | 40.311,00 | |
| Azenta Inc. | 28,00EUR | 18:04 | +0,71 | +0,20 | 34,60 | 13,80 | 5.096,00 | |
| B+S Banksysteme AG | 1,905EUR | 15:23 | +1,33 | +0,025 | 3,500 | 1,705 | 5.027,30 | |
| Basler AG | 23,35EUR | 18:41 | -4,15 | -1,00 | 31,95 | 11,46 | 64.305,90 | |
| Blackbaud Inc. | 41,40EUR | 28.08. | -0,96 | -0,40 | 63,00 | 23,00 | 496,80 | |
| Brady Corp. | 80,50EUR | 28.08. | -2,48 | -2,00 | 85,50 | 61,00 | 161,00 | |
| Cancom | 21,85EUR | 18:57 | 29,45 | 20,20 | 100.357,05 | |||
| CENIT AG | 7,080EUR | 14:12 | +1,46 | +0,100 | 9,740 | 5,580 | 375,24 | |
| CHAPTERS Group AG | 45,85EUR | 18:35 | -2,39 | -1,10 | 47,65 | 25,20 | 69.783,70 | |
| Check Point Software Techs Ltd | 120,00EUR | 18:14 | +0,76 | +0,90 | 180,30 | 95,44 | 18.960,00 | |
| Cisco Systems Inc. | 95,12EUR | 18:49 | +0,36 | +0,34 | 112,30 | 56,03 | 644.057,52 | |
| Cognizant Technology Sol.Corp. | 55,21EUR | 18:13 | +0,24 | +0,13 | 75,00 | 32,61 | 43.836,74 | |
| CompuGroup | 28,35EUR | 17:38 | +5,39 | +1,45 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3300EUR | 28.08. | 1,0600 | 0,2900 | ||||
| cyan AG | 2,020EUR | 16:11 | +3,06 | +0,060 | 2,920 | 1,750 | 12.744,18 | |
| Dassault Systemes SE | 22,40EUR | 17:56 | -1,75 | -0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,160EUR | 16:55 | -1,42 | -0,060 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 400,00EUR | 18:59 | +1,45 | +5,70 | 444,95 | 93,95 | 2.404.000,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 59,00EUR | 18:55 | -2,60 | -1,56 | 81,00 | 54,00 | 6.962,00 | |
| EVS S.A. | 28,40EUR | 17:36 | -2,07 | -0,60 | 37,60 | 23,55 | ||
| Exasol | 1,930EUR | 18:49 | -0,52 | -0,010 | 3,540 | 1,855 | 30.966,85 | |
| F5 Inc. | 341,50EUR | 08:00 | +2,21 | +7,50 | 381,40 | 194,70 | 341,50 | |
| Fabasoft AG | 16,60EUR | 17:55 | -2,92 | -0,50 | 17,80 | 10,35 | 38.910,40 | |
| Fair Isaac Corp. | 992,00EUR | 17:51 | -0,25 | -2,50 | 1.675,00 | 750,00 | 84.320,00 | |
| G5 Entertainment AB | 5,340EUR | 17:56 | -3,11 | -0,170 | 8,960 | 4,445 | 817,02 | |
| GB Group PLC | 1,780EUR | 18:58 | +1,14 | +0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 25,50EUR | 18:34 | +0,60 | +0,15 | 25,95 | 13,92 | 331.831,50 | |
| Honeywell International Inc. | 183,70EUR | 18:15 | -1,98 | -3,70 | 220,75 | 161,78 | 180.026,00 | |
| HP Inc. | 26,10EUR | 18:01 | -0,68 | -0,18 | 27,80 | 14,51 | 166.283,10 | |
| ifa systems AG | 2,060EUR | 08:26 | 2,900 | 1,600 | 5.131,46 | |||
| IHI Corp. | 14,64EUR | 09:45 | -2,90 | -0,42 | 26,00 | 11,57 | 4.493,87 | |
| Infosys | 10,40EUR | 16:18 | 25,50 | 9,04 | 24.398,40 | |||
| init innov.in traffic syst.SE | 44,95EUR | 17:01 | -0,33 | -0,15 | 55,00 | 37,60 | 102.351,15 | |
| Innodata Inc. | 48,40EUR | 18:11 | 107,80 | 29,70 | 38.865,20 | |||
| Intershop Comm. | 1,475EUR | 16:23 | +0,34 | +0,005 | 2,100 | 0,940 | 5.491,43 | |
| IBM | 201,55EUR | 18:46 | -0,76 | -1,55 | 292,85 | 175,14 | 754.200,10 | |
| Intuit | 308,95EUR | 18:27 | -0,47 | -1,45 | 601,60 | 221,50 | 237.582,55 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,30EUR | 19:02 | +1,20 | +0,30 | 25,70 | 17,55 | 240.476,50 | |
| Jack Henry & Associates Inc. | 146,55EUR | 28.08. | -1,44 | -2,10 | 166,90 | 105,80 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 17:39 | +0,55 | +0,050 | 12,000 | 7,700 | 1.841,95 | |
| Konami Group Corp. | 118,90EUR | 17:47 | +0,17 | +0,20 | 151,00 | 92,20 | 1.070,10 | |
| Kontron | 22,00EUR | 19:02 | -2,15 | -0,48 | 28,32 | 16,69 | 331.320,00 | |
| Lectra S.A. | 23,20EUR | 15:36 | +0,22 | +0,05 | 24,90 | 15,24 | 2.320,00 | |
| Linedata Services S.A. | 45,20EUR | 17:45 | +0,44 | +0,20 | 61,80 | 36,60 | ||
| Manhattan Associates Inc. | 193,50EUR | 16:09 | -0,05 | -0,10 | 193,50 | 101,05 | 580,50 | |
| Maximus Inc. | 51,00EUR | 13:04 | -2,75 | -1,40 | 88,00 | 47,00 | 51,00 | |
| Microsoft | 440,10EUR | 19:05 | -0,74 | -3,30 | 478,10 | 307,10 | 15.457.192,20 | |
| Morningstar Inc. | 185,50EUR | 15:36 | -0,91 | -1,70 | 226,00 | 125,10 | 4.266,50 | |
| msg life ag | 3,680EUR | 15:01 | 4,000 | 3,440 | 19.386,24 | |||
| mVISE AG | 7,700EUR | 28.08. | -1,94 | -0,150 | 8,780 | 0,442 | 1.155,00 | |
| Nagarro SE | 78,05EUR | 19:02 | +0,06 | +0,05 | 81,15 | 32,52 | 168.666,05 | |
| NEC Corp. | 26,26EUR | 18:01 | -0,34 | -0,09 | 34,20 | 19,81 | 5.278,26 | |
| Nelnet Inc. | 106,00EUR | 17:18 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 94,00EUR | 16:52 | 131,00 | 71,50 | 45.966,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,30EUR | 19:00 | -0,06 | -0,03 | 82,98 | 35,63 | 395.584,35 | |
| Nokia | 8,798EUR | 19:00 | -1,33 | -0,118 | 14,970 | 3,641 | 1.116.826,92 | |
| NVIDIA | 189,38EUR | 19:06 | +0,80 | +1,50 | 202,50 | 139,78 | 25.740.529,60 | |
| Omnicell Inc. | 29,20EUR | 28.08. | +2,82 | +0,80 | 43,80 | 24,60 | ||
| Open Text Corp. | 21,52EUR | 16:57 | -0,69 | -0,15 | 34,40 | 17,15 | 8.737,12 | |
| Option N.V. | 3,740EUR | 17:45 | +2,47 | +0,090 | 15,000 | 1,200 | 37,40 | |
| Oracle | 128,56EUR | 19:03 | -1,22 | -1,58 | 294,85 | 100,76 | 1.606.742,88 | |
| ORBIS SE | 4,720EUR | 17:23 | +0,43 | +0,020 | 6,250 | 4,360 | 5.890,56 | |
| Pegasystems Inc. | 31,40EUR | 18:58 | +1,46 | +0,45 | 59,00 | 21,76 | 46.315,00 | |
| Pitney-Bowes Inc. | 14,62EUR | 11:24 | -1,05 | -0,16 | 16,00 | 7,90 | 5.846,00 | |
| Pixelworks Inc. | 5,940EUR | 28.08. | +1,38 | +0,080 | 14,200 | 4,520 | ||
| PRO DV AG | 2,000EUR | 28.08. | +1,57 | +0,030 | 2,860 | 1,940 | ||
| PSI | 44,60EUR | 16:59 | -1,56 | -0,70 | 46,80 | 24,00 | 9.187,60 | |
| Qualcomm | 145,00EUR | 19:05 | +2,29 | +3,24 | 222,90 | 105,44 | 523.740,00 | |
| R. Stahl AG | 13,20EUR | 11:45 | -3,05 | -0,40 | 19,10 | 12,00 | 5.464,80 | |
| Radware Ltd. | 24,60EUR | 15:46 | 28,00 | 19,30 | 1.746,60 | |||
| Reply S.p.A. | 123,00EUR | 15:46 | -1,22 | -1,50 | 127,50 | 76,55 | 22.386,00 | |
| RTX A/S | 11,75EUR | 18:38 | -10,31 | -1,35 | 15,95 | 9,16 | ||
| Salesforce Inc. | 225,10EUR | 19:04 | +1,76 | +3,90 | 229,90 | 129,22 | 3.782.580,40 | |
| SAP | 191,54EUR | 19:06 | +0,46 | +0,88 | 242,00 | 127,52 | 21.539.822,24 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 180,60EUR | 18:43 | -1,10 | -2,00 | 247,00 | 152,80 | 183.850,80 | |
| Siemens | 284,95EUR | 19:05 | -1,30 | -3,75 | 291,55 | 196,02 | 8.804.670,05 | |
| SoftBank Corp. | 1,267EUR | 18:28 | -0,20 | -0,003 | 1,362 | 1,050 | 12.486,42 | |
| Softbank | 27,69EUR | 18:52 | +1,65 | +0,45 | 49,97 | 18,00 | 176.717,58 | |
| Softing AG | 2,360EUR | 16:07 | -2,98 | -0,070 | 4,180 | 2,210 | 2.978,32 | |
| Sony | 21,41EUR | 18:59 | -0,28 | -0,06 | 26,49 | 16,42 | 465.580,16 | |
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 14:25 | +0,65 | +0,10 | 19,97 | 12,70 | 405,00 | |
| SS&C Technologies Holdings | 71,24EUR | 28.08. | -0,42 | -0,30 | 76,50 | 54,60 | 1.424,80 | |
| Synopsys Inc. | 382,00EUR | 18:51 | 524,40 | 321,50 | 377.798,00 | |||
| Take-Two Interactive Softw.Inc | 189,60EUR | 19:06 | -6,80 | -13,80 | 231,40 | 159,24 | 7.913.904,00 | |
| Technology One Ltd. | 19,70EUR | 28.08. | -1,49 | -0,30 | 22,20 | 11,70 | ||
| Temenos AG | 80,35EUR | 08:02 | -1,74 | -1,40 | 94,20 | 64,00 | 80,35 | |
| Teradata Corp. | 25,00EUR | 17:13 | +0,85 | +0,21 | 34,80 | 17,60 | 100,00 | |
| Tieto Oyj | 19,67EUR | 11:02 | +0,41 | +0,08 | 21,62 | 15,02 | 570,43 | |
| tiscon AG | 0,6700EUR | 08:00 | 2,9000 | 0,5300 | ||||
| Toast Inc. | 29,75EUR | 17:03 | -2,73 | -0,82 | 38,70 | 19,08 | 13.179,25 | |
| TomTom N.V. | 4,174EUR | 15:54 | -0,15 | -0,006 | 7,160 | 3,464 | 5.760,12 | |
| Trend Micro Inc. | 32,74EUR | 16:26 | +0,09 | +0,03 | 50,65 | 26,52 | 3.470,44 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 325,60EUR | 17:55 | +0,68 | +2,20 | 484,00 | 235,00 | 20.512,80 | |
| Ubisoft Entertainment S.A. | 5,128EUR | 18:38 | -2,77 | -0,146 | 10,350 | 3,689 | 94.883,38 | |
| Unisys Corp. | 2,330EUR | 12:48 | -2,85 | -0,066 | 4,200 | 1,736 | 349,50 | |
| USU Ventures AG | 9,000EUR | 10:54 | 9,880 | 8,100 | 34.227,00 | |||
| Vectron Systems AG | 13,70EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |