120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,75EUR | 16:00 | +1,49 | +0,35 | 27,30 | 18,64 | 193.063,75 | |
| 3 D Systems Corp. | 3,092EUR | 15:48 | -3,53 | -0,112 | 3,500 | 1,451 | 5.995,39 | |
| Adobe Systems | 204,85EUR | 16:04 | -2,75 | -5,80 | 314,60 | 165,72 | 1.066.653,95 | |
| Agfa-Gevaert N.V. | 0,4360EUR | 15:52 | +1,99 | +0,0085 | 0,9210 | 0,3680 | 17.331,44 | |
| Agilent Technologies Inc. | 148,50EUR | 15:48 | -0,10 | -0,15 | 155,70 | 94,00 | 1.633,50 | |
| All for One Group SE | 70,00EUR | 13:50 | +1,16 | +0,80 | 70,80 | 27,10 | 9.380,00 | |
| Allgeier SE | 13,50EUR | 16:04 | +0,37 | +0,05 | 24,40 | 13,35 | 124.564,50 | |
| Amdocs Ltd. | 52,58EUR | 09:58 | +2,20 | +1,14 | 73,98 | 43,43 | 4.258,98 | |
| Apple | 299,70EUR | 16:04 | +1,30 | +3,85 | 302,45 | 207,80 | 16.375.008,60 | |
| Asana Inc. | 8,426EUR | 15:34 | +2,09 | +0,172 | 13,200 | 4,622 | 3.816,98 | |
| Asure Software | 6,700EUR | 09:21 | 8,600 | 6,100 | 33,50 | |||
| Atos Group | 22,28EUR | 15:23 | -0,36 | -0,08 | 61,24 | 19,70 | 170.709,36 | |
| ATOSS Software SE | 83,90EUR | 16:00 | -0,24 | -0,20 | 123,40 | 65,10 | 100.763,90 | |
| AudioCodes Ltd. | 9,100EUR | 06.10. | 9,100 | 6,000 | ||||
| Autodesk Inc. | 206,45EUR | 15:48 | +0,54 | +1,10 | 275,35 | 162,34 | 207.688,70 | |
| Azenta Inc. | 33,80EUR | 15:32 | -6,98 | -2,40 | 41,40 | 13,80 | 405,60 | |
| B+S Banksysteme AG | 1,920EUR | 15:39 | -4,01 | -0,075 | 2,440 | 1,705 | 6.831,36 | |
| Basler AG | 23,75EUR | 15:53 | -0,21 | -0,05 | 31,95 | 11,46 | 101.460,00 | |
| Blackbaud Inc. | 36,80EUR | 06.10. | +1,05 | +0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 75,50EUR | 06.10. | +0,67 | +0,50 | 85,50 | 61,00 | ||
| Cancom | 22,35EUR | 15:53 | -0,22 | -0,05 | 29,45 | 20,20 | 49.170,00 | |
| CENIT AG | 8,960EUR | 15:12 | +2,28 | +0,200 | 9,740 | 5,580 | 18.816,00 | |
| CHAPTERS Group AG | 42,50EUR | 15:02 | +0,60 | +0,25 | 48,00 | 25,20 | 66.512,50 | |
| Check Point Software Techs Ltd | 117,00EUR | 16:02 | +0,09 | +0,10 | 180,30 | 95,44 | 17.901,00 | |
| Cisco Systems Inc. | 104,72EUR | 16:02 | +0,23 | +0,24 | 112,30 | 57,80 | 1.183.126,56 | |
| Cognizant Technology Sol.Corp. | 51,17EUR | 13:24 | +0,32 | +0,16 | 75,00 | 32,61 | 33.209,33 | |
| CompuGroup | 29,10EUR | 14:57 | +0,17 | +0,05 | 30,30 | 22,96 | 2.037,00 | |
| CPU Softwarehouse AG | 0,3240EUR | 08:09 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,060EUR | 15:25 | +4,04 | +0,080 | 2,920 | 1,750 | 3.304,24 | |
| Dassault Systemes SE | 21,20EUR | 15:59 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,380EUR | 16:03 | +0,46 | +0,020 | 5,250 | 2,920 | 293,46 | |
| Dell Technologies Inc. | 515,80EUR | 16:03 | +1,22 | +6,20 | 522,10 | 93,95 | 893.365,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,40EUR | 15:44 | -0,25 | -0,14 | 78,00 | 54,00 | 56,40 | |
| EVS S.A. | 25,45EUR | 16:02 | +1,19 | +0,30 | 37,60 | 23,55 | ||
| Exasol | 1,625EUR | 14:51 | +1,25 | +0,020 | 3,210 | 1,610 | 3.214,25 | |
| F5 Inc. | 415,60EUR | 15:48 | -0,29 | -1,20 | 421,90 | 194,70 | 4.156,00 | |
| Fabasoft AG | 16,05EUR | 15:43 | -0,31 | -0,05 | 17,80 | 10,35 | 16.804,35 | |
| Fair Isaac Corp. | 600,00EUR | 15:44 | -2,76 | -17,00 | 1.595,00 | 516,50 | 41.400,00 | |
| G5 Entertainment AB | 5,960EUR | 14:51 | -6,84 | -0,430 | 8,960 | 4,445 | 1.084,72 | |
| GB Group PLC | 1,640EUR | 15:59 | +3,14 | +0,050 | 3,080 | 1,400 | ||
| GFT Techn. | 25,80EUR | 15:51 | -3,20 | -0,85 | 27,20 | 13,92 | 138.236,40 | |
| Honeywell International Inc. | 188,36EUR | 14:20 | -0,42 | -0,80 | 220,75 | 161,78 | 33.339,72 | |
| HP Inc. | 28,56EUR | 15:45 | +1,92 | +0,54 | 31,12 | 14,51 | 60.690,00 | |
| ifa systems AG | 2,780EUR | 14:33 | +8,33 | +0,200 | 2,780 | 1,600 | 1.014,70 | |
| IHI Corp. | 15,42EUR | 15:39 | -1,34 | -0,20 | 26,00 | 12,70 | 5.350,74 | |
| Infosys | 9,320EUR | 15:39 | +0,64 | +0,060 | 25,500 | 9,040 | 70.897,24 | |
| init innov.in traffic syst.SE | 44,00EUR | 15:39 | -1,90 | -0,85 | 54,90 | 37,60 | 48.048,00 | |
| Innodata Inc. | 57,00EUR | 15:39 | -3,77 | -2,20 | 107,80 | 29,70 | 80.826,00 | |
| Intershop Comm. | 1,485EUR | 15:58 | +3,31 | +0,045 | 2,100 | 0,940 | 1.969,11 | |
| IBM | 195,94EUR | 16:00 | -0,09 | -0,18 | 292,85 | 175,14 | 900.148,36 | |
| Intuit | 261,25EUR | 15:59 | +1,68 | +4,30 | 598,10 | 221,50 | 270.916,25 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 26,70EUR | 15:49 | +2,30 | +0,60 | 26,80 | 17,55 | 47.205,60 | |
| Jack Henry & Associates Inc. | 129,90EUR | 15:48 | +1,25 | +1,60 | 166,90 | 105,80 | 39.359,70 | |
| Koei Tecmo Holdings Co. Ltd. | 9,300EUR | 06.10. | -1,11 | -0,100 | 12,000 | 7,700 | 74,40 | |
| Konami Group Corp. | 124,60EUR | 15:39 | -0,24 | -0,30 | 151,00 | 92,20 | 124,60 | |
| Kontron | 20,54EUR | 15:57 | -0,10 | -0,02 | 27,68 | 16,69 | 292.633,38 | |
| Lectra S.A. | 20,70EUR | 06.10. | -3,76 | -0,80 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 53,00EUR | 16:01 | 54,60 | 36,60 | ||||
| Manhattan Associates Inc. | 185,30EUR | 06.10. | +0,22 | +0,40 | 195,90 | 101,05 | ||
| Maximus Inc. | 49,40EUR | 09:31 | -0,42 | -0,20 | 88,00 | 44,40 | 49,40 | |
| Microsoft | 471,55EUR | 16:02 | +0,29 | +1,35 | 478,10 | 307,10 | 12.312.642,05 | |
| Morningstar Inc. | 162,15EUR | 06.10. | +1,07 | +1,85 | 199,00 | 125,10 | ||
| msg life ag | 3,600EUR | 10:26 | -1,09 | -0,040 | 4,000 | 3,440 | 90,00 | |
| mVISE AG | 7,400EUR | 06.10. | +0,67 | +0,050 | 8,780 | 0,442 | 370,00 | |
| Nagarro SE | 78,90EUR | 15:49 | +0,45 | +0,35 | 81,15 | 32,52 | 26.510,40 | |
| NEC Corp. | 28,32EUR | 10:33 | +1,75 | +0,48 | 34,20 | 19,81 | 6.598,56 | |
| Nelnet Inc. | 109,00EUR | 16:03 | +0,93 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 101,00EUR | 11:36 | +0,98 | +1,00 | 122,00 | 71,50 | 1.010,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 43,65EUR | 16:01 | -0,05 | -0,02 | 79,44 | 35,63 | 155.786,85 | |
| Nokia | 9,536EUR | 16:00 | -2,36 | -0,230 | 14,970 | 4,318 | 1.802.990,59 | |
| NVIDIA | 213,35EUR | 16:03 | +0,40 | +0,85 | 216,10 | 143,38 | 35.859.227,95 | |
| Omnicell Inc. | 30,40EUR | 06.10. | +0,64 | +0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,57EUR | 15:48 | +1,14 | +0,23 | 34,40 | 17,15 | 349,69 | |
| Option N.V. | 3,650EUR | 10:55 | +4,58 | +0,160 | 15,000 | 2,600 | ||
| Oracle | 127,72EUR | 16:02 | -0,53 | -0,68 | 275,80 | 100,76 | 2.100.099,96 | |
| ORBIS SE | 4,560EUR | 10:33 | +0,89 | +0,040 | 6,250 | 4,360 | 579,12 | |
| Pegasystems Inc. | 30,93EUR | 14:45 | +0,16 | +0,05 | 59,00 | 21,76 | 10.114,11 | |
| Pitney-Bowes Inc. | 14,55EUR | 06.10. | +0,21 | +0,03 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,810EUR | 06.10. | 14,200 | 4,520 | 2.905,00 | |||
| PRO DV AG | 1,910EUR | 11:23 | +1,60 | +0,030 | 2,860 | 1,910 | 95,50 | |
| PSI | 45,00EUR | 14:02 | +0,22 | +0,10 | 46,80 | 24,00 | 5.625,00 | |
| Qualcomm | 159,18EUR | 16:02 | -0,72 | -1,16 | 222,90 | 105,44 | 704.689,86 | |
| R. Stahl AG | 11,50EUR | 06.10. | 19,10 | 11,20 | 4.174,50 | |||
| Radware Ltd. | 26,80EUR | 15:46 | -0,74 | -0,20 | 28,00 | 19,30 | 1.876,00 | |
| Reply S.p.A. | 125,80EUR | 15:37 | -0,08 | -0,10 | 127,50 | 76,55 | 34.720,80 | |
| RTX A/S | 13,30EUR | 16:00 | +1,92 | +0,25 | 15,95 | 9,16 | ||
| Salesforce Inc. | 199,22EUR | 16:00 | 230,05 | 129,22 | 1.522.837,68 | |||
| SAP | 186,82EUR | 16:03 | +0,01 | +0,02 | 242,00 | 127,52 | 13.708.104,32 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 262,00EUR | 16:02 | +1,16 | +3,00 | 264,00 | 152,80 | 551.772,00 | |
| Siemens | 270,30EUR | 16:02 | -2,35 | -6,50 | 291,55 | 196,02 | 10.245.180,90 | |
| SoftBank Corp. | 1,372EUR | 15:50 | +0,86 | +0,012 | 1,442 | 1,050 | 8.469,36 | |
| Softbank | 35,00EUR | 16:00 | -0,26 | -0,09 | 49,97 | 18,00 | 284.264,38 | |
| Softing AG | 2,400EUR | 15:29 | +1,75 | +0,040 | 3,400 | 2,210 | 8.664,00 | |
| Sony | 21,06EUR | 15:50 | -1,60 | -0,34 | 26,49 | 16,42 | 255.226,14 | |
| Square Enix Hldgs Co. Ltd. | 15,90EUR | 09:30 | -2,55 | -0,40 | 18,31 | 12,70 | 3.132,30 | |
| SS&C Technologies Holdings | 69,84EUR | 09:30 | +0,43 | +0,30 | 76,50 | 54,60 | 349,20 | |
| Synopsys Inc. | 448,50EUR | 15:55 | -0,11 | -0,50 | 464,00 | 314,00 | 451.191,00 | |
| Take-Two Interactive Softw.Inc | 180,90EUR | 16:03 | +0,72 | +1,30 | 231,40 | 159,24 | 380.251,80 | |
| Technology One Ltd. | 19,20EUR | 15:40 | +2,16 | +0,40 | 22,00 | 11,70 | 38,40 | |
| Temenos AG | 71,10EUR | 16:01 | +0,35 | +0,25 | 94,20 | 64,00 | 8.034,30 | |
| Teradata Corp. | 25,70EUR | 06.10. | -0,27 | -0,07 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,43EUR | 09:15 | +0,05 | +0,01 | 21,62 | 15,37 | 645,05 | |
| tiscon AG | 1,000EUR | 08:00 | 2,100 | 0,530 | ||||
| Toast Inc. | 26,98EUR | 15:28 | +1,88 | +0,50 | 34,41 | 19,08 | 14.218,46 | |
| TomTom N.V. | 3,686EUR | 06.10. | +1,54 | +0,056 | 7,160 | 3,464 | ||
| Trend Micro Inc. | 38,58EUR | 15:49 | -1,48 | -0,58 | 45,84 | 26,52 | 19.830,12 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 296,00EUR | 15:48 | +0,48 | +1,40 | 450,00 | 235,00 | 35.816,00 | |
| Ubisoft Entertainment S.A. | 5,010EUR | 15:46 | -1,27 | -0,064 | 9,990 | 3,689 | 7.374,72 | |
| Unisys Corp. | 2,100EUR | 06.10. | -2,44 | -0,050 | 4,200 | 1,736 | 1.050,00 | |
| USU Ventures AG | 8,860EUR | 08:16 | 9,630 | 8,100 | ||||
| Vectron Systems AG | 13,30EUR | 14:57 | -0,75 | -0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |