Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,20EUR10:08-0,21-0,0527,3018,0214.447,40
3 D Systems Corp.2,510EUR10:20+1,05+0,0263,5001,12725,10
Adobe Systems201,10EUR10:25-0,32-0,65363,30191,20220.405,60
Agfa-Gevaert N.V.0,4230EUR09:511,18000,42153.130,20
Agilent Technologies Inc.115,60EUR10.06.+0,13+0,15138,1894,007.860,80
All for One Group SE32,40EUR10.06.-0,62-0,2057,4027,1019.666,80
Allgeier SE15,40EUR10:20+0,66+0,1024,4014,3538.099,60
Amdocs Ltd.49,66EUR10.06.+0,12+0,0681,5449,6699,32
Ansys Inc.331,40EUR30.07.2025
Apple253,70EUR10:29+0,28+0,70274,85169,02828.076,80
Asana Inc.6,718EUR10.06.-0,79-0,05213,6004,6222.250,53
Asure Software7,300EUR10.06.+0,66+0,0509,7006,100
Atos SE34,20EUR10:28-0,29-0,1063,3026,76245.043,00
ATOSS Software SE76,40EUR10:24-1,92-1,50147,6068,8045.840,00
AudioCodes Ltd.8,400EUR10.06.+0,62+0,0509,3506,000
Autodesk Inc.190,58EUR10:11-0,21-0,40279,70183,0079.090,70
Azenta Inc.19,70EUR10.06.+1,58+0,3034,6013,80
B+S Banksysteme AG2,120EUR10.06.+0,96+0,0203,5001,6106.156,48
Basler AG27,05EUR10:14+4,27+1,1030,209,063.246,00
Blackbaud Inc.26,20EUR10.06.+0,82+0,2063,0026,20
Brady Corp.66,50EUR10.06.+1,50+1,0081,5057,508.578,50
Cancom25,50EUR09:50-1,36-0,3529,9520,2058.140,00
CENIT AG8,160EUR10:03+0,99+0,0809,7405,580408,00
CHAPTERS Group AG30,15EUR10.06.-0,69-0,2050,4025,2022.009,50
Check Point Software Techs Ltd109,90EUR10.06.+1,02+1,10198,6095,4447.586,70
Cisco Systems Inc.103,42EUR10:16+0,90+0,92112,3055,22204.668,18
Cognizant Technology Sol.Corp.45,48EUR10.06.+1,52+0,6875,0038,9519.965,72
CompuGroup27,25EUR10:05+0,74+0,2028,9521,80
CPU Softwarehouse AG0,3480EUR08:431,11000,3000
cyan AG2,080EUR09:46+2,58+0,0502,9801,780299,52
Dassault Systemes SE18,40EUR10:29-3,16-0,6032,6014,80
DataTec Ltd.3,960EUR10:28+1,02+0,0404,4802,520
Dell Technologies Inc.325,70EUR10:27+1,82+5,80416,1093,95414.941,80
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.0,9550EUR08:161,05000,9000
Electronic Arts176,00EUR10:15+0,28+0,50178,96125,64880,00
Euronet Worldwide Inc.56,10EUR10.06.+1,54+0,8497,5054,00673,20
EVS Broadcast Equipment S.A.30,35EUR10:18+2,71+0,8038,3528,15
Exasol2,560EUR09:17-2,73-0,0703,5401,8551.280,00
F5 Inc.340,30EUR10.06.+1,10+3,70352,30194,70
Fabasoft AG13,30EUR10:1117,4010,356.024,90
Fair Isaac Corp.1.066,00EUR09:37-0,19-2,001.684,50750,007.462,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,720EUR10.06.+0,72+0,04011,3004,445
GB Group PLC2,300EUR10:11+1,77+0,0403,0802,000
GFT Techn.21,05EUR10:0725,4513,9272.685,65
Honeywell International Inc.184,18EUR10:16+1,24+2,20213,05161,78162.815,12
HP Inc.21,55EUR10:18+0,19+0,0425,7014,51159.340,70
ifa systems AG2,020EUR08:162,9001,600
IHI Corp.12,84EUR08:00+0,37+0,0526,0011,57308,11
Infosys10,05EUR10:07-0,50-0,0525,509,846.974,70
init innov.in traffic syst.SE48,75EUR10:10-0,91-0,4555,0035,9014.868,75
Innodata Inc.87,50EUR09:26+1,63+1,40107,8029,704.550,00
Intershop Comm.1,185EUR10:07+2,25+0,0251,8400,9404.811,10
IBM236,55EUR10:18+0,42+1,00292,85181,32200.121,30
Intuit244,90EUR10:25-0,14-0,35716,30244,50103.837,60
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,95EUR10:29+0,76+0,1522,6017,5518.433,80
Jack Henry & Associates Inc.112,85EUR10.06.+0,27+0,30166,90109,003.159,80
Koei Tecmo Holdings Co. Ltd.7,950EUR09:21+1,92+0,150818,85
Konami Group Corp.103,00EUR08:49+1,37+1,40151,0097,00103,00
Kontron23,52EUR10:28+1,56+0,3628,9616,692.824.093,44
Lectra S.A.16,46EUR10:25+1,61+0,261.876,44
Linedata Services S.A.40,60EUR09:18+1,50+0,6082,8036,60
Manhattan Associates Inc.127,20EUR10.06.-0,64-0,80204,00101,05763,20
Maximus Inc.53,50EUR10.06.+1,90+1,0088,0050,501.177,00
Microsoft345,00EUR10:30+0,04+0,15491,95309,352.753.445,00
Morningstar Inc.155,00EUR10.06.-0,41-0,65272,00128,00
msg life ag3,860EUR08:16-0,52-0,0204,0003,420
mVISE AG7,800EUR10.06.+0,65+0,0508,7800,4427,80
Nagarro SE35,90EUR10:30+1,93+0,6881,1535,2051.265,20
NEC Corp.21,91EUR10:04-0,05-0,0134,2019,817.493,22
Nelnet Inc.112,00EUR10:18+0,90+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.75,00EUR10:13-1,96-1,50154,0072,00675,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,71EUR10:30+0,69+0,2785,8236,0743.736,65
Nokia11,78EUR10:27+1,73+0,2014,973,45531.278,00
NVIDIA176,22EUR10:30+1,52+2,64202,50121,185.746.005,54
Omnicell Inc.33,80EUR10.06.-0,61-0,2043,8023,6016.697,20
Open Text Corp.18,89EUR10:19+0,29+0,0634,4017,4614.413,07
Option N.V.6,220EUR10:03-2,51-0,16015,0001,200
Oracle158,84EUR10:30-9,27-16,20294,85113,864.554.578,16
ORBIS SE5,250EUR10.06.+0,96+0,0507,5504,420519,75
Pegasystems Inc.28,50EUR10.06.+1,45+0,4159,0028,0015.732,00
Pitney-Bowes Inc.14,84EUR10.06.+0,10+0,0214,847,903.916,44
Pixelworks Inc.5,250EUR10.06.+2,27+0,12014,2004,5201.260,00
PRO DV AG2,080EUR10.06.+1,96+0,0403,0202,060116,48
PSI45,00EUR10.06.-1,12-0,5046,6024,0010.575,00
Qualcomm170,08EUR10:28+2,11+3,50222,90105,44417.716,48
R. Stahl AG13,50EUR09:31+0,75+0,1019,8012,002.700,00
Radware Ltd.24,60EUR10.06.+0,81+0,2027,4019,303.690,00
Reply S.p.A.100,60EUR08:03149,6076,55100,60
RTX A/S13,35EUR10:12+0,75+0,1015,9510,30
Salesforce Inc.146,86EUR10:27-0,70-1,04237,75139,62347.030,18
SAP143,04EUR10:31-3,17-4,68269,15135,5211.842.138,56
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG183,80EUR10:15+1,66+3,00247,00152,80167.074,20
Siemens260,45EUR10:30+1,46+3,75280,00196,022.485.213,90
SoftBank Corp.1,152EUR09:49+1,55+0,0181,4431,0503.178,37
Softbank35,11EUR10:29+6,13+2,0349,9712,00463.034,95
Softing AG2,800EUR10.06.+1,12+0,0304,3602,5401.769,60
Sony18,16EUR10:20+1,22+0,2226,4916,4234.881,52
Square Enix Hldgs Co. Ltd.13,20EUR10.06.-0,76-0,1022,1313,005.742,00
SS&C Technologies Holdings59,12EUR10.06.+0,27+0,1677,5055,94236,48
Synopsys Inc.402,50EUR10:22+1,13+4,50569,90325,1530.187,50
Take-Two Interactive Softw.Inc183,40EUR10:20+0,99+1,80227,70159,2455.753,60
Technology One Ltd.19,40EUR10.06.-1,56-0,3023,2011,707.992,80
Temenos AG71,80EUR10.06.-0,83-0,6094,2059,7511.990,60
Teradata Corp.28,86EUR10.06.-0,11-0,0334,8017,206.580,08
Tieto Oyj20,14EUR10:05-0,20-0,0421,6214,3713.312,54
tiscon AG1,200EUR10.06.3,2800,530432,00
Toast Inc.21,39EUR10.06.+1,24+0,2643,4419,084.684,41
TomTom N.V.5,195EUR10:00+1,35+0,0707,1604,2342.275,41
Trend Micro Inc.33,14EUR10.06.+1,13+0,3765,7526,525.501,24
TruBridge Inc.22,40EUR10:0922,6012,00
Tyler Technologies Inc.265,40EUR10.06.+0,46+1,20531,60243,509.289,00
Ubisoft Entertainment S.A.4,824EUR10:29+0,59+0,02810,3503,68929.474,64
Unisys Corp.3,240EUR09:58+0,31+0,0104,2801,73632,40
USU Ventures AG8,800EUR08:1625,9908,100