120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 17:40 | -0,84 | -0,20 | 27,30 | 15,16 | 88.758,45 | |
| 3 D Systems Corp. | 2,034EUR | 21:23 | +2,87 | +0,056 | 3,259 | 1,127 | 46.867,43 | |
| Adobe Systems | 218,95EUR | 21:59 | +3,58 | +7,55 | 377,10 | 191,20 | 7.759.806,95 | |
| Agfa-Gevaert N.V. | 0,4815EUR | 13:23 | -0,42 | -0,0020 | 1,1800 | 0,4230 | 3.178,86 | |
| Agilent Technologies Inc. | 103,50EUR | 17:25 | -1,16 | -1,20 | 138,18 | 91,40 | 8.280,00 | |
| All for One Group SE | 36,20EUR | 17:50 | +1,12 | +0,40 | 58,80 | 30,60 | 40.218,20 | |
| Allgeier SE | 18,25EUR | 20:59 | +1,14 | +0,20 | 24,40 | 14,35 | 46.026,50 | |
| Amdocs Ltd. | 55,94EUR | 19:56 | -0,74 | -0,42 | 85,22 | 53,14 | 55,94 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 233,45EUR | 21:58 | +2,89 | +6,55 | 247,55 | 169,02 | 9.653.157,50 | |
| Asana Inc. | 5,500EUR | 22:25 | +0,96 | +0,052 | 16,700 | 4,622 | ||
| Asure Software | 6,100EUR | 22:25 | +3,29 | +0,250 | 9,700 | 6,100 | ||
| Atos SE | 36,36EUR | 21:58 | -0,93 | -0,34 | 63,30 | 21,00 | 1.423.675,80 | |
| ATOSS Software SE | 83,30EUR | 21:46 | +0,74 | +0,60 | 159,80 | 72,40 | 97.627,60 | |
| AudioCodes Ltd. | 8,050EUR | 16:25 | 9,350 | 6,000 | 587,65 | |||
| Autodesk Inc. | 211,50EUR | 21:59 | +1,03 | +2,15 | 279,70 | 183,00 | 77.409,00 | |
| Azenta Inc. | 20,00EUR | 22:25 | +0,91 | +0,20 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,745EUR | 19:53 | -3,09 | -0,055 | 3,500 | 1,610 | 1.080,16 | |
| Basler AG | 18,58EUR | 20:54 | +0,66 | +0,12 | 19,86 | 7,75 | 112.464,74 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | +1,22 | +0,40 | 63,00 | 30,60 | ||
| Brady Corp. | 72,00EUR | 22:25 | +2,13 | +1,50 | 81,50 | 57,50 | ||
| Cancom | 26,05EUR | 21:44 | -1,51 | -0,40 | 31,45 | 20,20 | 54.600,80 | |
| CENIT AG | 7,020EUR | 18:45 | 9,700 | 5,580 | 31.604,04 | |||
| CHAPTERS Group AG | 29,45EUR | 20:19 | -2,48 | -0,75 | 50,40 | 25,20 | 23.618,90 | |
| Check Point Software Techs Ltd | 120,50EUR | 20:23 | +1,35 | +1,60 | 205,20 | 112,50 | 5.784,00 | |
| Cisco Systems Inc. | 76,77EUR | 21:57 | +0,24 | +0,18 | 77,14 | 48,11 | 1.138.268,79 | |
| Cognizant Technology Sol.Corp. | 50,01EUR | 21:48 | -2,68 | -1,38 | 75,00 | 48,98 | 47.409,48 | |
| CompuGroup | 26,75EUR | 21:59 | 28,95 | 21,64 | 2.675,00 | |||
| CPU Softwarehouse AG | 0,5050EUR | 14:16 | 1,1800 | 0,3400 | 25,25 | |||
| cyan AG | 2,040EUR | 20:08 | -1,01 | -0,020 | 3,220 | 1,780 | 2.515,32 | |
| Dassault Systemes SE | 18,70EUR | 21:49 | 34,40 | 14,80 | ||||
| DataTec Ltd. | 3,500EUR | 17:49 | +0,57 | +0,020 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 183,64EUR | 21:52 | +1,25 | +2,26 | 185,92 | 76,00 | 721.705,20 | |
| Digimarc Corp. | 6,805EUR | 22:25 | -1,38 | -0,090 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,50EUR | 14:51 | -0,29 | -0,50 | 178,96 | 124,62 | 19.952,50 | |
| Euronet Worldwide Inc. | 67,00EUR | 16:02 | +3,21 | +2,08 | 100,00 | 54,00 | 469,00 | |
| EVS Broadcast Equipment S.A. | 35,65EUR | 22:53 | 39,00 | 31,00 | ||||
| Exasol | 2,070EUR | 19:45 | -5,09 | -0,110 | 3,540 | 1,855 | 10.790,91 | |
| F5 Inc. | 265,90EUR | 19:03 | -1,27 | -3,40 | 298,80 | 194,70 | 5.318,00 | |
| Fabasoft AG | 12,00EUR | 18:14 | -1,23 | -0,15 | 17,90 | 10,35 | 20.772,00 | |
| Fair Isaac Corp. | 828,50EUR | 21:54 | -6,09 | -53,50 | 1.990,00 | 750,00 | 186.412,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,830EUR | 16:20 | +0,17 | +0,010 | 11,300 | 4,445 | 10.377,40 | |
| GB Group PLC | 2,420EUR | 21:59 | -2,42 | -0,060 | 3,400 | 2,000 | ||
| GFT Techn. | 19,22EUR | 21:50 | -2,26 | -0,44 | 26,30 | 13,92 | 271.367,18 | |
| Honeywell International Inc. | 187,84EUR | 21:51 | -0,94 | -1,78 | 213,05 | 161,78 | 265.981,44 | |
| HP Inc. | 17,54EUR | 20:51 | -2,87 | -0,52 | 26,32 | 14,51 | 218.074,82 | |
| ifa systems AG | 1,920EUR | 14:49 | 3,200 | 1,860 | 96,00 | |||
| IHI Corp. | 16,20EUR | 20:40 | +1,73 | +0,28 | 26,00 | 9,36 | 14.794,25 | |
| Infosys | 11,55EUR | 21:55 | -3,78 | -0,45 | 25,50 | 11,05 | 123.365,55 | |
| init innov.in traffic syst.SE | 45,55EUR | 19:38 | +0,56 | +0,25 | 55,00 | 35,90 | 26.783,40 | |
| Innodata Inc. | 40,20EUR | 21:41 | +2,56 | +1,00 | 81,50 | 28,48 | 95.716,20 | |
| Intershop Comm. | 1,170EUR | 19:14 | +8,84 | +0,095 | 1,870 | 0,940 | 32.681,61 | |
| IBM | 213,00EUR | 21:45 | -1,61 | -3,50 | 280,90 | 187,78 | 1.152.543,00 | |
| Intuit | 348,95EUR | 21:59 | +1,23 | +4,25 | 716,30 | 292,45 | 290.675,35 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,00EUR | 17:29 | +1,08 | +0,20 | 22,60 | 16,80 | 42.009,00 | |
| Jack Henry & Associates Inc. | 131,75EUR | 22:25 | +0,42 | +0,55 | 167,60 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 14:44 | -0,55 | -0,050 | 4.819,25 | |||
| Konami Group Corp. | 108,70EUR | 12:30 | -0,09 | -0,10 | 151,00 | 97,00 | 108,70 | |
| Kontron | 21,70EUR | 21:26 | +0,47 | +0,10 | 28,96 | 16,69 | 464.076,20 | |
| Lectra S.A. | 17,22EUR | 22:25 | +0,94 | +0,16 | ||||
| Linedata Services S.A. | 44,20EUR | 21:58 | -0,67 | -0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 122,65EUR | 16:33 | +6,26 | +7,15 | 204,00 | 101,05 | 1.839,75 | |
| Maximus Inc. | 58,50EUR | 22:25 | -1,74 | -1,00 | 88,00 | 54,00 | ||
| Microsoft | 369,80EUR | 21:58 | +2,25 | +8,15 | 491,95 | 309,35 | 23.390.959,40 | |
| Morningstar Inc. | 159,60EUR | 19:28 | -0,81 | -1,30 | 278,00 | 128,00 | 593.712,00 | |
| msg life ag | 3,840EUR | 10:09 | 4,000 | 3,300 | 6.528,00 | |||
| mVISE AG | 7,700EUR | 22:25 | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 47,32EUR | 19:12 | -1,09 | -0,52 | 81,15 | 43,16 | 67.856,88 | |
| NEC Corp. | 24,39EUR | 21:14 | +3,38 | +0,79 | 34,20 | 19,28 | 13.048,65 | |
| Nelnet Inc. | 117,00EUR | 22:49 | +0,86 | +1,00 | 121,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 91,50EUR | 15:36 | -0,55 | -0,50 | 158,00 | 79,50 | 2.013,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,00EUR | 21:52 | +0,74 | +0,33 | 85,82 | 43,57 | 254.250,00 | |
| Nokia | 8,370EUR | 21:59 | -5,12 | -0,452 | 9,080 | 3,449 | 2.220.000,21 | |
| NVIDIA | 172,92EUR | 21:59 | +1,54 | +2,62 | 183,28 | 88,50 | 23.490.490,32 | |
| Omnicell Inc. | 31,20EUR | 21:13 | 43,80 | 21,60 | 4.305,60 | |||
| Open Text Corp. | 19,89EUR | 14:12 | +0,93 | +0,19 | 34,40 | 17,46 | 795,60 | |
| Option N.V. | 6,200EUR | 22:00 | -7,19 | -0,480 | 15,000 | 1,200 | ||
| Oracle | 160,26EUR | 21:58 | +3,56 | +5,50 | 294,85 | 112,90 | 6.287.160,06 | |
| ORBIS SE | 4,820EUR | 18:38 | +0,84 | +0,040 | 7,600 | 4,420 | 1.648,44 | |
| Pegasystems Inc. | 32,63EUR | 21:23 | -4,46 | -1,48 | 59,00 | 30,80 | 15.172,95 | |
| Pitney-Bowes Inc. | 12,81EUR | 19:35 | +4,29 | +0,53 | 13,37 | 7,15 | 95.947,87 | |
| Pixelworks Inc. | 4,645EUR | 22:25 | +2,42 | +0,115 | 14,200 | 4,520 | ||
| PRO DV AG | 2,420EUR | 22:25 | 3,060 | 2,060 | ||||
| PSI | 45,10EUR | 22:25 | +0,45 | +0,20 | 46,60 | 24,00 | 1.353,00 | |
| Qualcomm | 116,24EUR | 21:58 | +0,52 | +0,60 | 175,66 | 105,44 | 655.709,84 | |
| R. Stahl AG | 13,10EUR | 10:48 | 21,20 | 12,00 | 327,50 | |||
| Radware Ltd. | 22,00EUR | 22:25 | +0,89 | +0,20 | 26,00 | 17,70 | ||
| Reply S.p.A. | 95,95EUR | 17:22 | +0,21 | +0,20 | 164,30 | 76,55 | 18.614,30 | |
| RTX A/S | 12,40EUR | 21:08 | -0,40 | -0,05 | 15,95 | 7,78 | ||
| Salesforce Inc. | 162,26EUR | 21:53 | +1,58 | +2,52 | 264,50 | 139,62 | 1.465.532,32 | |
| SAP | 149,00EUR | 21:59 | -1,09 | -1,64 | 273,30 | 137,66 | 25.586.429,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 191,60EUR | 20:59 | -0,10 | -0,20 | 247,00 | 152,80 | 66.485,20 | |
| Siemens | 242,30EUR | 21:56 | +1,51 | +3,60 | 275,65 | 191,32 | 14.883.519,80 | |
| SoftBank Corp. | 1,160EUR | 15:24 | +0,60 | +0,007 | 1,443 | 1,050 | 7.860,25 | |
| Softbank | 31,25EUR | 21:59 | +13,70 | +3,74 | 39,12 | 10,43 | 3.351.807,38 | |
| Softing AG | 2,960EUR | 16:02 | -3,46 | -0,100 | 4,360 | 2,540 | 1.764,16 | |
| Sony | 17,91EUR | 21:57 | -0,15 | -0,03 | 26,49 | 16,90 | 571.093,96 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 19:24 | +0,74 | +0,10 | 22,13 | 13,22 | 1.042,50 | |
| SS&C Technologies Holdings | 60,82EUR | 17:22 | -0,89 | -0,54 | 77,50 | 57,60 | 1.216,40 | |
| Synopsys Inc. | 408,00EUR | 21:58 | +2,39 | +9,50 | 569,90 | 325,15 | 268.872,00 | |
| Take-Two Interactive Softw.Inc | 186,20EUR | 21:58 | +0,38 | +0,70 | 227,70 | 159,24 | 316.540,00 | |
| Technology One Ltd. | 18,40EUR | 17:47 | +1,12 | +0,20 | 24,40 | 11,70 | 8.316,80 | |
| Temenos AG | 87,20EUR | 14:50 | +1,40 | +1,20 | 1.395,20 | |||
| Teradata Corp. | 23,45EUR | 21:34 | +0,09 | +0,02 | 34,80 | 17,20 | 1.993,25 | |
| Tieto Oyj | 18,98EUR | 19:42 | +0,21 | +0,04 | 19,64 | 14,37 | 2.657,20 | |
| tiscon AG | 0,9400EUR | 22:56 | -5,32 | -0,0500 | 3,4000 | 0,5300 | ||
| Toast Inc. | 24,84EUR | 18:31 | +2,93 | +0,71 | 43,44 | 20,61 | 1.937,52 | |
| TomTom N.V. | 4,678EUR | 19:35 | +1,61 | +0,074 | 7,160 | 4,234 | 4.266,34 | |
| Trend Micro Inc. | 31,92EUR | 19:22 | +0,48 | +0,15 | 69,65 | 26,52 | 7.437,36 | |
| TruBridge Inc. | 19,30EUR | 22:55 | +0,52 | +0,10 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 291,20EUR | 22:25 | +1,65 | +4,80 | 531,60 | 243,50 | ||
| Ubisoft Entertainment S.A. | 5,144EUR | 21:42 | +0,08 | +0,004 | 11,655 | 3,689 | 79.922,33 | |
| Unisys Corp. | 2,200EUR | 22:25 | +3,61 | +0,080 | 5,256 | 1,736 |