120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,60EUR | 20:35 | -0,67 | -0,15 | 27,30 | 15,22 | 66.850,80 | |
| 3 D Systems Corp. | 2,650EUR | 19:26 | -6,35 | -0,176 | 3,259 | 1,127 | 281.008,65 | |
| Adobe Systems | 212,65EUR | 21:45 | +4,41 | +8,95 | 377,10 | 191,20 | 2.902.885,15 | |
| Agfa-Gevaert N.V. | 0,4600EUR | 16:00 | -1,61 | -0,0075 | 1,1800 | 0,4230 | 1.499,60 | |
| Agilent Technologies Inc. | 96,56EUR | 20:06 | -0,60 | -0,58 | 138,18 | 94,32 | 4.345,20 | |
| All for One Group SE | 32,10EUR | 17:03 | -3,33 | -1,10 | 58,80 | 27,10 | 50.557,50 | |
| Allgeier SE | 15,30EUR | 20:52 | +0,33 | +0,05 | 24,40 | 14,35 | 183.722,40 | |
| Amdocs Ltd. | 52,10EUR | 21:17 | -2,04 | -1,08 | 82,10 | 51,28 | 16.724,10 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 258,10EUR | 21:46 | +1,08 | +2,75 | 260,60 | 169,02 | 22.535.743,40 | |
| Asana Inc. | 4,872EUR | 10:01 | +7,07 | +0,350 | 16,700 | 4,622 | 48,72 | |
| Asure Software | 7,300EUR | 14.05. | 9,700 | 6,100 | 430,70 | |||
| Atos SE | 38,30EUR | 20:05 | -0,63 | -0,24 | 63,30 | 26,76 | 683.923,10 | |
| ATOSS Software SE | 71,50EUR | 21:25 | +2,16 | +1,50 | 147,60 | 68,80 | 294.222,50 | |
| AudioCodes Ltd. | 7,150EUR | 20:25 | -2,80 | -0,200 | 9,350 | 6,000 | 235,95 | |
| Autodesk Inc. | 203,75EUR | 18:24 | +1,36 | +2,71 | 279,70 | 183,00 | 388.551,25 | |
| Azenta Inc. | 14,70EUR | 14.05. | -2,13 | -0,30 | 34,60 | 14,40 | ||
| B+S Banksysteme AG | 2,180EUR | 19:45 | +5,53 | +0,110 | 3,500 | 1,610 | 96.545,66 | |
| Basler AG | 24,15EUR | 21:43 | -7,59 | -1,95 | 26,95 | 8,31 | 384.975,15 | |
| Blackbaud Inc. | 27,00EUR | 19:53 | -0,75 | -0,20 | 63,00 | 27,00 | 2.700,00 | |
| Brady Corp. | 61,00EUR | 08:33 | +1,67 | +1,00 | 81,50 | 57,50 | 61,00 | |
| Cancom | 25,35EUR | 18:22 | -0,20 | -0,05 | 31,45 | 20,20 | 164.825,70 | |
| CENIT AG | 6,960EUR | 18:41 | +0,89 | +0,060 | 9,700 | 5,580 | 25.160,40 | |
| CHAPTERS Group AG | 31,00EUR | 17:02 | +0,83 | +0,25 | 50,40 | 25,20 | 2.387,00 | |
| Check Point Software Techs Ltd | 106,35EUR | 21:15 | +3,71 | +3,80 | 205,20 | 95,44 | 46.155,90 | |
| Cisco Systems Inc. | 101,88EUR | 21:38 | +2,54 | +2,51 | 104,80 | 54,55 | 4.593.056,04 | |
| Cognizant Technology Sol.Corp. | 40,35EUR | 20:18 | +3,20 | +1,26 | 75,00 | 38,95 | 74.001,90 | |
| CompuGroup | 27,10EUR | 17:28 | +0,18 | +0,05 | 28,95 | 21,64 | 14.905,00 | |
| CPU Softwarehouse AG | 0,5300EUR | 12:09 | +10,42 | +0,0500 | 1,1800 | 0,3400 | 1.590,00 | |
| cyan AG | 2,100EUR | 16:30 | -4,63 | -0,100 | 3,180 | 1,780 | 3.084,90 | |
| Dassault Systemes SE | 19,70EUR | 21:38 | +2,07 | +0,40 | 34,20 | 14,80 | ||
| DataTec Ltd. | 3,800EUR | 21:00 | 4,340 | 2,520 | ||||
| Dell Technologies Inc. | 210,70EUR | 21:41 | -0,80 | -1,70 | 225,75 | 93,01 | 642.845,70 | |
| Digimarc Corp. | 7,730EUR | 14.05. | +2,89 | +0,240 | 11,900 | 3,560 | ||
| DISO Verw. | 0,9150EUR | 08:17 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,00EUR | 16:29 | +0,58 | +1,00 | 178,96 | 124,80 | 25.800,00 | |
| Euronet Worldwide Inc. | 56,96EUR | 19:04 | -0,81 | -0,46 | 100,00 | 54,00 | 512,64 | |
| EVS Broadcast Equipment S.A. | 36,50EUR | 20:09 | -0,41 | -0,15 | 38,50 | 31,00 | ||
| Exasol | 2,430EUR | 17:18 | 3,540 | 1,855 | 29.033,64 | |||
| F5 Inc. | 309,90EUR | 12:06 | +0,64 | +2,00 | 309,90 | 194,70 | 13.635,60 | |
| Fabasoft AG | 11,70EUR | 17:55 | -0,86 | -0,10 | 17,90 | 10,35 | 14.601,60 | |
| Fair Isaac Corp. | 943,00EUR | 20:42 | +2,67 | +24,50 | 1.979,00 | 750,00 | 16.974,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,310EUR | 19:31 | +4,18 | +0,210 | 11,300 | 4,445 | 2.745,27 | |
| GB Group PLC | 2,420EUR | 20:09 | -0,82 | -0,020 | 3,400 | 2,000 | ||
| GFT Techn. | 20,50EUR | 20:24 | +0,24 | +0,05 | 25,45 | 13,92 | 232.757,00 | |
| Honeywell International Inc. | 183,38EUR | 21:37 | -1,65 | -3,08 | 213,05 | 161,78 | 213.270,94 | |
| HP Inc. | 18,08EUR | 20:16 | +1,29 | +0,23 | 26,32 | 14,51 | 170.718,38 | |
| ifa systems AG | 1,900EUR | 08:17 | 2,900 | 1,860 | ||||
| IHI Corp. | 14,28EUR | 16:12 | -0,64 | -0,09 | 26,00 | 11,14 | 23.384,09 | |
| Infosys | 10,40EUR | 20:56 | +4,04 | +0,40 | 25,50 | 9,84 | 9.796,80 | |
| init innov.in traffic syst.SE | 53,40EUR | 20:44 | +1,73 | +0,90 | 55,00 | 35,90 | 278.481,00 | |
| Innodata Inc. | 82,70EUR | 21:40 | +7,26 | +5,60 | 96,90 | 29,70 | 406.139,70 | |
| Intershop Comm. | 1,150EUR | 19:53 | +2,38 | +0,025 | 1,840 | 0,940 | 8.160,40 | |
| IBM | 188,84EUR | 21:37 | +1,04 | +1,94 | 280,90 | 181,32 | 1.322.824,20 | |
| Intuit | 340,10EUR | 21:12 | +4,59 | +14,85 | 716,30 | 292,45 | 238.410,10 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,50EUR | 19:58 | +1,06 | +0,20 | 22,60 | 17,55 | 185.328,00 | |
| Jack Henry & Associates Inc. | 118,45EUR | 18:16 | +2,70 | +3,10 | 166,90 | 114,75 | 31.626,15 | |
| Koei Tecmo Holdings Co. Ltd. | 8,400EUR | 17:06 | +3,14 | +0,250 | 25,20 | |||
| Konami Group Corp. | 106,50EUR | 17:14 | +0,76 | +0,80 | 151,00 | 97,00 | 2.982,00 | |
| Kontron | 22,98EUR | 21:40 | +0,18 | +0,04 | 28,96 | 16,69 | 369.380,52 | |
| Lectra S.A. | 16,00EUR | 14.05. | -0,63 | -0,10 | ||||
| Linedata Services S.A. | 40,00EUR | 17:40 | +0,25 | +0,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 112,10EUR | 18:42 | +2,32 | +2,55 | 204,00 | 101,05 | 560,50 | |
| Maximus Inc. | 51,00EUR | 09:31 | -0,98 | -0,50 | 88,00 | 51,00 | 51,00 | |
| Microsoft | 364,50EUR | 21:46 | +4,00 | +14,00 | 491,95 | 309,35 | 25.283.907,00 | |
| Morningstar Inc. | 146,45EUR | 20:14 | +2,26 | +3,20 | 276,00 | 128,00 | 585,80 | |
| msg life ag | 3,840EUR | 14:24 | -1,04 | -0,040 | 4,000 | 3,400 | 49.920,00 | |
| mVISE AG | 7,900EUR | 14.05. | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 43,66EUR | 21:18 | +1,73 | +0,74 | 81,15 | 39,52 | 1.584.072,12 | |
| NEC Corp. | 21,96EUR | 18:51 | -1,59 | -0,35 | 34,20 | 19,81 | 3.447,72 | |
| Nelnet Inc. | 105,00EUR | 21:01 | -0,94 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 76,00EUR | 17:25 | +2,00 | +1,50 | 158,00 | 72,00 | 22.040,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,00EUR | 21:29 | +3,63 | +1,35 | 85,82 | 36,07 | 420.054,14 | |
| Nokia | 12,00EUR | 21:44 | -3,66 | -0,46 | 13,40 | 3,45 | 3.994.320,00 | |
| NVIDIA | 194,98EUR | 21:48 | -3,63 | -7,33 | 202,50 | 112,82 | 57.651.686,40 | |
| Omnicell Inc. | 37,20EUR | 19:30 | -1,60 | -0,60 | 43,80 | 23,60 | 372,00 | |
| Open Text Corp. | 19,39EUR | 16:08 | +1,78 | +0,34 | 34,40 | 17,46 | 21.497,97 | |
| Option N.V. | 5,840EUR | 20:08 | -1,02 | -0,060 | 15,000 | 1,200 | ||
| Oracle | 167,06EUR | 21:45 | -0,29 | -0,48 | 294,85 | 113,86 | 3.389.480,34 | |
| ORBIS SE | 4,520EUR | 16:55 | +0,44 | +0,020 | 7,600 | 4,420 | 3.014,84 | |
| Pegasystems Inc. | 28,82EUR | 10:44 | +2,19 | +0,62 | 59,00 | 28,00 | 317,02 | |
| Pitney-Bowes Inc. | 12,89EUR | 14.05. | +0,30 | +0,04 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 5,470EUR | 16:30 | +10,02 | +0,530 | 14,200 | 4,520 | 328,20 | |
| PRO DV AG | 2,300EUR | 14.05. | -1,83 | -0,040 | 3,060 | 2,060 | ||
| PSI | 46,00EUR | 17:59 | +2,45 | +1,10 | 46,60 | 24,00 | 10.166,00 | |
| Qualcomm | 175,54EUR | 21:47 | +2,56 | +4,38 | 210,00 | 105,44 | 2.686.639,70 | |
| R. Stahl AG | 12,50EUR | 18:21 | 21,20 | 12,00 | 2.175,00 | |||
| Radware Ltd. | 23,20EUR | 11:27 | +2,56 | +0,60 | 26,00 | 19,30 | 23,20 | |
| Reply S.p.A. | 97,00EUR | 20:51 | +5,44 | +5,00 | 153,70 | 76,55 | 146.276,00 | |
| RTX A/S | 12,70EUR | 17:36 | +0,79 | +0,10 | 15,95 | 9,94 | ||
| Salesforce Inc. | 150,12EUR | 21:42 | +4,37 | +6,28 | 261,90 | 139,62 | 2.007.855,00 | |
| SAP | 145,34EUR | 21:48 | +3,07 | +4,32 | 273,30 | 135,52 | 22.880.876,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 191,80EUR | 20:21 | +0,11 | +0,20 | 247,00 | 152,80 | 171.277,40 | |
| Siemens | 259,10EUR | 21:47 | -4,89 | -13,30 | 276,40 | 196,02 | 16.921.302,80 | |
| SoftBank Corp. | 1,231EUR | 20:30 | +0,80 | +0,010 | 1,443 | 1,050 | 7.866,09 | |
| Softbank | 31,00EUR | 20:29 | -2,50 | -0,79 | 39,12 | 11,09 | 588.070,00 | |
| Softing AG | 2,810EUR | 17:30 | +1,54 | +0,040 | 4,360 | 2,540 | 21.912,38 | |
| Sony | 19,15EUR | 21:46 | +1,42 | +0,27 | 26,49 | 16,42 | 459.638,54 | |
| Square Enix Hldgs Co. Ltd. | 14,30EUR | 17:14 | +9,16 | +1,20 | 22,13 | 13,00 | 4.790,50 | |
| SS&C Technologies Holdings | 55,94EUR | 09:31 | +0,58 | +0,32 | 77,50 | 55,94 | 55,94 | |
| Synopsys Inc. | 432,00EUR | 21:43 | -1,15 | -5,00 | 569,90 | 325,15 | 165.456,00 | |
| Take-Two Interactive Softw.Inc | 208,80EUR | 21:45 | +0,39 | +0,80 | 227,70 | 159,24 | 1.795.053,60 | |
| Technology One Ltd. | 17,40EUR | 18:47 | +3,59 | +0,60 | 24,40 | 11,70 | 3.584,40 | |
| Temenos AG | 78,75EUR | 17:00 | +1,44 | +1,10 | 94,20 | 59,75 | 15.041,25 | |
| Teradata Corp. | 29,05EUR | 17:26 | +1,05 | +0,30 | 34,80 | 17,20 | 19.899,25 | |
| Tieto Oyj | 19,70EUR | 17:36 | +0,41 | +0,08 | 20,10 | 14,37 | 453,10 | |
| tiscon AG | 0,8000EUR | 08:04 | -11,11 | -0,1000 | 3,3000 | 0,5300 | ||
| Toast Inc. | 20,01EUR | 21:06 | +0,49 | +0,10 | 43,44 | 19,08 | 18.569,28 | |
| TomTom N.V. | 4,740EUR | 15:55 | +0,08 | +0,004 | 7,160 | 4,234 | 3.005,16 | |
| Trend Micro Inc. | 29,60EUR | 20:51 | -1,73 | -0,52 | 69,65 | 26,52 | 9.294,40 | |
| TruBridge Inc. | 21,80EUR | 15:37 | -0,91 | -0,20 | 22,60 | 12,00 | ||
| Tyler Technologies Inc. | 264,40EUR | 18:15 | +4,46 | +11,40 | 531,60 | 243,50 | 10.840,40 | |
| Ubisoft Entertainment S.A. | 5,148EUR | 21:27 | -0,85 | -0,044 | 10,575 | 3,689 | 65.312,68 | |
| Unisys Corp. | 2,740EUR | 14.05. | -4,20 | -0,110 | 4,921 | 1,736 |