120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 15:29 | 27,30 | 18,64 | 78.077,00 | |||
| 3 D Systems Corp. | 3,238EUR | 15:50 | +1,69 | +0,052 | 3,500 | 1,451 | 9.574,77 | |
| Adobe Systems | 203,45EUR | 17:29 | +0,20 | +0,40 | 314,60 | 165,72 | 497.842,15 | |
| Agfa-Gevaert N.V. | 0,4945EUR | 16:49 | +7,89 | +0,0360 | 0,9630 | 0,3680 | 55.483,89 | |
| Agilent Technologies Inc. | 155,00EUR | 15:35 | +0,52 | +0,80 | 155,00 | 94,00 | 24.645,00 | |
| All for One Group SE | 68,40EUR | 16:59 | +0,59 | +0,40 | 70,80 | 27,10 | 14.637,60 | |
| Allgeier SE | 14,55EUR | 17:03 | -2,06 | -0,30 | 24,40 | 14,30 | 39.896,10 | |
| Amdocs Ltd. | 50,80EUR | 16:21 | +0,28 | +0,14 | 73,98 | 43,43 | 508,00 | |
| Apple | 292,70EUR | 17:28 | -1,70 | -5,05 | 301,80 | 207,80 | 11.501.939,20 | |
| Asana Inc. | 7,422EUR | 16:59 | -2,74 | -0,208 | 13,200 | 4,622 | 601,18 | |
| Asure Software | 7,200EUR | 28.09. | -0,75 | -0,050 | 8,600 | 6,100 | ||
| Atos Group | 20,38EUR | 17:24 | -4,21 | -0,90 | 63,30 | 20,38 | 306.352,16 | |
| ATOSS Software SE | 81,80EUR | 17:23 | +2,51 | +2,00 | 123,40 | 65,10 | 236.647,40 | |
| AudioCodes Ltd. | 9,100EUR | 28.09. | 9,100 | 6,000 | ||||
| Autodesk Inc. | 180,00EUR | 16:57 | -1,60 | -2,92 | 278,60 | 162,34 | 209.700,00 | |
| Azenta Inc. | 30,00EUR | 28.09. | +1,35 | +0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,980EUR | 15:39 | +1,07 | +0,020 | 2,440 | 1,705 | 16.566,66 | |
| Basler AG | 24,05EUR | 16:55 | +5,07 | +1,15 | 31,95 | 11,46 | 98.292,35 | |
| Blackbaud Inc. | 37,40EUR | 28.09. | -1,62 | -0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 73,50EUR | 28.09. | 85,50 | 61,00 | ||||
| Cancom | 22,45EUR | 17:17 | +0,22 | +0,05 | 29,45 | 20,20 | 71.862,45 | |
| CENIT AG | 9,100EUR | 13:41 | +0,23 | +0,020 | 9,740 | 5,580 | 27.609,40 | |
| CHAPTERS Group AG | 40,50EUR | 16:18 | +0,64 | +0,25 | 48,00 | 25,20 | 51.678,00 | |
| Check Point Software Techs Ltd | 112,25EUR | 17:15 | -1,02 | -1,15 | 180,30 | 95,44 | 40.297,75 | |
| Cisco Systems Inc. | 93,91EUR | 17:28 | +0,05 | +0,05 | 112,30 | 57,29 | 541.015,51 | |
| Cognizant Technology Sol.Corp. | 49,80EUR | 13:22 | -0,19 | -0,10 | 75,00 | 32,61 | 9.311,67 | |
| CompuGroup | 27,80EUR | 17:29 | +1,65 | +0,45 | 29,45 | 22,96 | ||
| CPU Softwarehouse AG | 0,3600EUR | 17:01 | -35,48 | -0,1100 | 1,0600 | 0,2900 | 2.880,00 | |
| cyan AG | 2,040EUR | 16:28 | -1,98 | -0,040 | 2,920 | 1,750 | 1.787,04 | |
| Dassault Systemes SE | 20,40EUR | 17:28 | -1,92 | -0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,260EUR | 17:28 | +1,91 | +0,080 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 477,40EUR | 17:26 | +0,03 | +0,15 | 521,10 | 93,95 | 933.794,40 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,94EUR | 28.09. | -0,74 | -0,42 | 78,00 | 54,00 | ||
| EVS S.A. | 25,45EUR | 17:30 | +0,79 | +0,20 | 37,60 | 23,55 | ||
| Exasol | 1,725EUR | 16:59 | +3,12 | +0,050 | 3,210 | 1,620 | 22.316,33 | |
| F5 Inc. | 385,00EUR | 08:38 | -0,68 | -2,60 | 405,70 | 194,70 | 3.465,00 | |
| Fabasoft AG | 16,05EUR | 17:08 | -1,57 | -0,25 | 17,80 | 10,35 | 29.772,75 | |
| Fair Isaac Corp. | 529,50EUR | 17:31 | -28,14 | -207,00 | 1.675,00 | 527,00 | 876.852,00 | |
| G5 Entertainment AB | 5,680EUR | 28.09. | -0,69 | -0,040 | 8,960 | 4,445 | 51,12 | |
| GB Group PLC | 1,590EUR | 17:30 | +2,50 | +0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 25,50EUR | 16:36 | 26,95 | 13,92 | 39.627,00 | |||
| Honeywell International Inc. | 186,10EUR | 17:17 | -0,60 | -1,12 | 220,75 | 161,78 | 24.751,30 | |
| HP Inc. | 27,38EUR | 16:34 | -0,84 | -0,23 | 31,12 | 14,51 | 25.682,44 | |
| ifa systems AG | 2,500EUR | 11:09 | -4,17 | -0,100 | 2,900 | 1,600 | 8.820,00 | |
| IHI Corp. | 15,38EUR | 28.09. | -2,28 | -0,35 | 26,00 | 12,70 | 5.490,66 | |
| Infosys | 9,380EUR | 16:19 | +1,08 | +0,100 | 25,500 | 9,040 | 1.913,52 | |
| init innov.in traffic syst.SE | 45,55EUR | 17:11 | -1,63 | -0,75 | 54,90 | 37,60 | 39.036,35 | |
| Innodata Inc. | 60,00EUR | 17:05 | +2,75 | +1,60 | 107,80 | 29,70 | 36.660,00 | |
| Intershop Comm. | 1,345EUR | 15:30 | -1,82 | -0,025 | 2,100 | 0,940 | 16.690,11 | |
| IBM | 195,84EUR | 17:31 | +0,71 | +1,38 | 292,85 | 175,14 | 1.024.439,04 | |
| Intuit | 234,75EUR | 17:19 | -1,06 | -2,50 | 598,10 | 221,50 | 83.571,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,30EUR | 17:24 | +2,02 | +0,50 | 25,80 | 17,55 | 107.575,60 | |
| Jack Henry & Associates Inc. | 130,30EUR | 09:35 | -0,58 | -0,75 | 166,90 | 105,80 | 19.805,60 | |
| Koei Tecmo Holdings Co. Ltd. | 9,450EUR | 15:40 | 12,000 | 7,700 | 453,60 | |||
| Konami Group Corp. | 118,30EUR | 16:34 | -1,61 | -1,90 | 151,00 | 92,20 | 4.850,30 | |
| Kontron | 20,16EUR | 17:30 | +0,40 | +0,08 | 27,88 | 16,69 | 275.708,16 | |
| Lectra S.A. | 21,10EUR | 28.09. | -0,24 | -0,05 | 24,90 | 15,24 | 1.266,00 | |
| Linedata Services S.A. | 53,80EUR | 17:29 | -0,37 | -0,20 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 184,90EUR | 28.09. | -0,57 | -1,00 | 195,90 | 101,05 | ||
| Maximus Inc. | 46,00EUR | 15:46 | +0,44 | +0,20 | 88,00 | 44,40 | 3.358,00 | |
| Microsoft | 448,95EUR | 17:32 | +0,19 | +0,85 | 478,10 | 307,10 | 7.997.595,30 | |
| Morningstar Inc. | 168,00EUR | 15:59 | -0,83 | -1,40 | 200,00 | 125,10 | 336,00 | |
| msg life ag | 3,660EUR | 09:15 | -2,73 | -0,100 | 4,000 | 3,440 | 4.392,00 | |
| mVISE AG | 7,600EUR | 28.09. | 8,780 | 0,442 | ||||
| Nagarro SE | 79,10EUR | 16:14 | +0,26 | +0,20 | 81,15 | 32,52 | 61.698,00 | |
| NEC Corp. | 26,92EUR | 17:31 | +0,60 | +0,16 | 34,20 | 19,81 | 12.006,32 | |
| Nelnet Inc. | 107,00EUR | 16:36 | +0,94 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 96,00EUR | 09:54 | -2,09 | -2,00 | 126,00 | 71,50 | 11.904,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 43,83EUR | 17:30 | +1,17 | +0,51 | 79,44 | 35,63 | 151.546,85 | |
| Nokia | 9,128EUR | 17:21 | +2,31 | +0,206 | 14,970 | 3,974 | 1.762.352,09 | |
| NVIDIA | 203,00EUR | 17:32 | +0,82 | +1,65 | 205,25 | 143,38 | 40.239.675,00 | |
| Omnicell Inc. | 29,60EUR | 28.09. | 43,80 | 24,60 | 50.616,00 | |||
| Open Text Corp. | 19,76EUR | 11:54 | +0,15 | +0,03 | 34,40 | 17,15 | 3.952,00 | |
| Option N.V. | 3,920EUR | 17:29 | -6,22 | -0,260 | 15,000 | 1,200 | ||
| Oracle | 122,76EUR | 17:32 | +5,22 | +6,08 | 275,80 | 100,76 | 4.455.696,96 | |
| ORBIS SE | 4,740EUR | 10:54 | +0,44 | +0,020 | 6,250 | 4,360 | 23,70 | |
| Pegasystems Inc. | 29,24EUR | 17:16 | +0,48 | +0,14 | 59,00 | 21,76 | 497,08 | |
| Pitney-Bowes Inc. | 14,28EUR | 28.09. | -1,05 | -0,15 | 16,00 | 7,90 | 2.269,73 | |
| Pixelworks Inc. | 5,940EUR | 28.09. | +0,17 | +0,010 | 14,200 | 4,520 | 18.414,00 | |
| PRO DV AG | 2,060EUR | 28.09. | +0,53 | +0,010 | 2,860 | 1,940 | 4,12 | |
| PSI | 45,10EUR | 15:03 | +0,89 | +0,40 | 46,80 | 24,00 | 45,10 | |
| Qualcomm | 164,58EUR | 17:27 | -0,06 | -0,10 | 222,90 | 105,44 | 604.666,92 | |
| R. Stahl AG | 12,10EUR | 16:28 | +1,68 | +0,20 | 19,10 | 12,00 | 6.497,70 | |
| Radware Ltd. | 25,60EUR | 17:29 | -0,78 | -0,20 | 28,00 | 19,30 | 1.945,60 | |
| Reply S.p.A. | 118,20EUR | 16:58 | +1,30 | +1,50 | 127,50 | 76,55 | 2.718,60 | |
| RTX A/S | 13,00EUR | 17:11 | 15,95 | 9,16 | ||||
| Salesforce Inc. | 200,55EUR | 17:29 | +0,49 | +0,98 | 230,05 | 129,22 | 956.021,85 | |
| SAP | 185,34EUR | 17:29 | +1,04 | +1,90 | 242,00 | 127,52 | 9.253.470,18 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 244,00EUR | 17:29 | -1,02 | -2,50 | 256,00 | 152,80 | 485.560,00 | |
| Siemens | 281,40EUR | 17:29 | +0,52 | +1,45 | 291,55 | 196,02 | 14.255.724,00 | |
| SoftBank Corp. | 1,341EUR | 17:23 | -3,60 | -0,050 | 1,442 | 1,050 | 4.386,12 | |
| Softbank | 36,50EUR | 17:30 | +8,63 | +2,90 | 49,97 | 18,00 | 904.251,00 | |
| Softing AG | 2,390EUR | 11:33 | +0,43 | +0,010 | 3,400 | 2,210 | 3.824,00 | |
| Sony | 20,59EUR | 17:33 | +0,44 | +0,09 | 26,49 | 16,42 | 291.504,19 | |
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 12:07 | -0,61 | -0,10 | 19,48 | 12,70 | 627,00 | |
| SS&C Technologies Holdings | 68,26EUR | 28.09. | -0,85 | -0,58 | 76,50 | 54,60 | 682,60 | |
| Synopsys Inc. | 368,00EUR | 17:14 | 464,00 | 314,00 | 281.152,00 | |||
| Take-Two Interactive Softw.Inc | 178,70EUR | 17:31 | +0,28 | +0,50 | 231,40 | 159,24 | 451.753,60 | |
| Technology One Ltd. | 18,00EUR | 08:00 | +1,69 | +0,30 | 22,20 | 11,70 | 18,00 | |
| Temenos AG | 70,45EUR | 28.09. | -1,49 | -1,05 | 94,20 | 64,00 | 8.242,65 | |
| Teradata Corp. | 24,95EUR | 14:50 | -0,56 | -0,14 | 34,80 | 17,60 | 2.495,00 | |
| Tieto Oyj | 18,39EUR | 09:52 | -0,87 | -0,16 | 21,62 | 15,25 | 827,55 | |
| tiscon AG | 1,050EUR | 08:00 | +5,00 | +0,050 | 2,340 | 0,530 | ||
| Toast Inc. | 26,74EUR | 16:43 | +0,42 | +0,11 | 34,41 | 19,08 | 10.027,50 | |
| TomTom N.V. | 3,782EUR | 16:28 | -0,90 | -0,034 | 7,160 | 3,464 | 3,78 | |
| Trend Micro Inc. | 36,99EUR | 08:40 | +3,11 | +1,11 | 47,90 | 26,52 | 1.109,70 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 285,40EUR | 28.09. | -1,83 | -5,20 | 450,90 | 235,00 | 16.553,20 | |
| Ubisoft Entertainment S.A. | 5,342EUR | 16:32 | +2,05 | +0,108 | 10,300 | 3,689 | 36.838,43 | |
| Unisys Corp. | 1,892EUR | 28.09. | -1,52 | -0,030 | 4,200 | 1,736 | 1.892,00 | |
| USU Ventures AG | 9,080EUR | 15:34 | +1,12 | +0,100 | 9,700 | 8,100 | 42.676,00 | |
| Vectron Systems AG | 13,50EUR | 13:33 | 14,10 | 0,01 | 945,00 | |||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |