120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,56EUR | 18:46 | -3,07 | -0,62 | 27,30 | 18,16 | 145.506,84 | |
| 3 D Systems Corp. | 2,512EUR | 19:05 | -4,85 | -0,128 | 3,500 | 1,251 | 22.590,42 | |
| Adobe Systems | 180,14EUR | 19:26 | +1,13 | +2,00 | 334,10 | 165,72 | 1.625.583,36 | |
| Agfa-Gevaert N.V. | 0,4195EUR | 26.06. | +1,07 | +0,0045 | 1,1800 | 0,4150 | 41,95 | |
| Agilent Technologies Inc. | 117,75EUR | 16:35 | -2,10 | -2,50 | 138,18 | 94,00 | 10.715,25 | |
| All for One Group SE | 31,00EUR | 17:52 | +0,32 | +0,10 | 56,60 | 27,10 | 4.743,00 | |
| Allgeier SE | 16,05EUR | 16:41 | +3,51 | +0,55 | 24,40 | 14,35 | 105.079,35 | |
| Amdocs Ltd. | 45,05EUR | 19:00 | -1,12 | -0,51 | 79,96 | 43,43 | 5.901,55 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 246,50EUR | 19:24 | -1,30 | -3,25 | 274,85 | 169,18 | 5.877.053,00 | |
| Asana Inc. | 6,364EUR | 14:16 | +1,08 | +0,066 | 13,600 | 4,622 | 11.595,21 | |
| Asure Software | 7,750EUR | 26.06. | 9,700 | 6,100 | ||||
| Atos Group | 33,88EUR | 17:05 | +3,87 | +1,26 | 63,30 | 26,76 | 284.287,08 | |
| ATOSS Software SE | 69,10EUR | 19:18 | +2,39 | +1,60 | 147,60 | 65,10 | 273.083,20 | |
| AudioCodes Ltd. | 7,750EUR | 26.06. | +0,61 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 171,58EUR | 19:07 | -0,69 | -1,18 | 279,70 | 162,34 | 172.609,48 | |
| Azenta Inc. | 21,80EUR | 26.06. | +0,91 | +0,20 | 34,60 | 13,80 | 196,20 | |
| B+S Banksysteme AG | 2,080EUR | 18:58 | +5,32 | +0,100 | 3,500 | 1,610 | 11.519,04 | |
| Basler AG | 27,95EUR | 18:55 | +1,82 | +0,50 | 31,95 | 11,32 | 135.110,30 | |
| Blackbaud Inc. | 25,60EUR | 10:02 | -0,79 | -0,20 | 63,00 | 23,00 | 2.099,20 | |
| Brady Corp. | 73,00EUR | 26.06. | 81,50 | 57,50 | ||||
| Cancom | 23,35EUR | 19:14 | +2,19 | +0,50 | 29,45 | 20,20 | 144.956,80 | |
| CENIT AG | 8,480EUR | 16:06 | +1,22 | +0,100 | 9,740 | 5,580 | 10.710,24 | |
| CHAPTERS Group AG | 36,85EUR | 17:14 | -0,14 | -0,05 | 50,40 | 25,20 | 884,40 | |
| Check Point Software Techs Ltd | 113,05EUR | 18:51 | -1,01 | -1,15 | 198,60 | 95,44 | 29.393,00 | |
| Cisco Systems Inc. | 103,44EUR | 19:20 | +3,90 | +3,88 | 112,30 | 56,03 | 1.201.145,28 | |
| Cognizant Technology Sol.Corp. | 34,39EUR | 19:02 | -1,16 | -0,41 | 75,00 | 34,17 | 80.472,60 | |
| CompuGroup | 27,20EUR | 19:03 | +0,18 | +0,05 | 28,95 | 22,94 | 9.492,80 | |
| CPU Softwarehouse AG | 0,3840EUR | 09:58 | 1,0800 | 0,3000 | ||||
| cyan AG | 1,930EUR | 17:29 | -1,56 | -0,030 | 2,980 | 1,780 | 37.200,75 | |
| Dassault Systemes SE | 18,00EUR | 18:15 | +1,69 | +0,30 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,960EUR | 16:50 | -1,78 | -0,090 | 5,100 | 2,520 | ||
| Dell Technologies Inc. | 346,90EUR | 19:11 | -0,14 | -0,50 | 416,10 | 93,95 | 1.921.479,10 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,020EUR | 08:16 | +0,98 | +0,010 | 1,050 | 0,900 | ||
| Electronic Arts | 180,00EUR | 13:00 | -0,28 | -0,50 | 181,50 | 125,64 | 36.000,00 | |
| Euronet Worldwide Inc. | 63,32EUR | 08:00 | +1,51 | +0,92 | 91,00 | 54,00 | 63,32 | |
| EVS S.A. | 26,80EUR | 17:40 | -0,92 | -0,25 | 38,35 | 26,80 | ||
| Exasol | 2,200EUR | 19:14 | -6,06 | -0,140 | 3,540 | 1,855 | 28.182,00 | |
| F5 Inc. | 362,70EUR | 18:13 | +4,26 | +14,70 | 362,70 | 194,70 | 26.477,10 | |
| Fabasoft AG | 13,90EUR | 17:59 | -1,45 | -0,20 | 17,40 | 10,35 | 2.557,60 | |
| Fair Isaac Corp. | 1.047,00EUR | 15:21 | -0,10 | -1,00 | 1.675,00 | 750,00 | 15.705,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,630EUR | 26.06. | +1,26 | +0,070 | 10,060 | 4,445 | ||
| GB Group PLC | 2,220EUR | 17:49 | +3,74 | +0,080 | 3,080 | 2,000 | ||
| GFT Techn. | 21,20EUR | 19:24 | +3,69 | +0,75 | 25,45 | 13,92 | 266.505,20 | |
| Honeywell International Inc. | 205,40EUR | 18:12 | 220,75 | 161,78 | 5.135,00 | |||
| HP Inc. | 19,79EUR | 19:22 | -1,65 | -0,33 | 25,70 | 14,51 | 234.590,75 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,60EUR | 18:11 | +2,01 | +0,29 | 26,00 | 11,57 | 25.546,50 | |
| Infosys | 9,380EUR | 17:28 | -0,42 | -0,040 | 25,500 | 9,200 | 17.690,68 | |
| init innov.in traffic syst.SE | 45,85EUR | 18:14 | +1,67 | +0,75 | 55,00 | 35,90 | 23.108,40 | |
| Innodata Inc. | 66,50EUR | 18:56 | +3,27 | +2,10 | 107,80 | 29,70 | 91.171,50 | |
| Intershop Comm. | 1,520EUR | 18:12 | -2,01 | -0,030 | 1,840 | 0,940 | 2.287,60 | |
| IBM | 242,00EUR | 19:23 | +1,56 | +3,70 | 292,85 | 181,32 | 1.570.580,00 | |
| Intuit | 233,25EUR | 19:02 | -0,28 | -0,65 | 716,30 | 221,50 | 482.361,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,60EUR | 18:53 | +2,80 | +0,55 | 22,60 | 17,55 | 50.573,00 | |
| Jack Henry & Associates Inc. | 120,00EUR | 17:51 | +0,46 | +0,55 | 166,90 | 105,80 | 31.440,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 10:42 | +3,09 | +0,250 | 17,00 | |||
| Konami Group Corp. | 98,10EUR | 15:59 | +5,06 | +4,70 | 151,00 | 92,55 | 490,50 | |
| Kontron | 22,92EUR | 17:51 | -0,35 | -0,08 | 28,96 | 16,69 | 704.239,92 | |
| Lectra S.A. | 17,22EUR | 26.06. | -0,70 | -0,12 | 1.394,82 | |||
| Linedata Services S.A. | 39,90EUR | 17:40 | -0,75 | -0,30 | 80,00 | 36,60 | 199,50 | |
| Manhattan Associates Inc. | 118,45EUR | 26.06. | +0,33 | +0,40 | 204,00 | 101,05 | 2.132,10 | |
| Maximus Inc. | 47,20EUR | 17:19 | 88,00 | 47,20 | 10.572,80 | |||
| Microsoft | 323,60EUR | 19:24 | -0,71 | -2,30 | 491,95 | 307,10 | 18.906.006,40 | |
| Morningstar Inc. | 134,20EUR | 12:34 | -0,81 | -1,10 | 272,00 | 125,10 | 805,20 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 26.06. | +1,34 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 75,95EUR | 19:24 | +80,40 | +33,85 | 81,15 | 32,52 | 19.221.122,20 | |
| NEC Corp. | 21,92EUR | 17:17 | +7,95 | +1,63 | 34,20 | 19,81 | 33.581,44 | |
| Nelnet Inc. | 114,00EUR | 18:31 | -1,72 | -2,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 81,50EUR | 16:31 | -1,24 | -1,00 | 153,00 | 71,50 | 3.260,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 37,60EUR | 19:24 | +4,44 | +1,60 | 85,82 | 35,63 | 325.653,60 | |
| Nokia | 11,31EUR | 19:22 | -0,66 | -0,08 | 14,97 | 3,45 | 3.410.270,37 | |
| NVIDIA | 170,26EUR | 19:25 | +0,87 | +1,46 | 202,50 | 128,52 | 21.624.552,34 | |
| Omnicell Inc. | 34,80EUR | 26.06. | +2,29 | +0,80 | 43,80 | 23,60 | 70.504,80 | |
| Open Text Corp. | 19,57EUR | 13:17 | -0,52 | -0,10 | 34,40 | 17,15 | 24.397,56 | |
| Option N.V. | 5,560EUR | 17:40 | +2,96 | +0,160 | 15,000 | 1,200 | 2.057,20 | |
| Oracle | 130,50EUR | 19:23 | -0,02 | -0,02 | 294,85 | 113,86 | 3.262.891,50 | |
| ORBIS SE | 4,700EUR | 15:38 | -2,15 | -0,100 | 6,900 | 4,360 | 2.147,90 | |
| Pegasystems Inc. | 27,54EUR | 08:50 | -1,05 | -0,28 | 59,00 | 25,31 | 5.287,68 | |
| Pitney-Bowes Inc. | 14,72EUR | 26.06. | +1,07 | +0,17 | 15,23 | 7,90 | ||
| Pixelworks Inc. | 5,350EUR | 15:41 | +0,80 | +0,040 | 14,200 | 4,520 | 502,90 | |
| PRO DV AG | 2,260EUR | 26.06. | +1,94 | +0,040 | 2,900 | 2,060 | ||
| PSI | 45,00EUR | 11:22 | +0,23 | +0,10 | 46,60 | 24,00 | 2.205,00 | |
| Qualcomm | 166,80EUR | 19:25 | +0,51 | +0,84 | 222,90 | 105,44 | 1.333.399,20 | |
| R. Stahl AG | 14,20EUR | 09:02 | -2,82 | -0,40 | 19,70 | 12,00 | 2.328,80 | |
| Radware Ltd. | 25,60EUR | 15:30 | +0,78 | +0,20 | 27,40 | 19,30 | 1.152,00 | |
| Reply S.p.A. | 92,20EUR | 11:43 | +3,03 | +2,70 | 146,70 | 76,55 | 31.532,40 | |
| RTX A/S | 12,80EUR | 19:24 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 138,86EUR | 19:18 | -0,19 | -0,26 | 237,75 | 129,22 | 1.108.658,24 | |
| SAP | 136,58EUR | 19:24 | +0,28 | +0,38 | 269,15 | 130,80 | 17.348.391,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 165,20EUR | 19:18 | -0,48 | -0,80 | 247,00 | 152,80 | 222.194,00 | |
| Siemens | 269,70EUR | 19:22 | +0,84 | +2,25 | 280,00 | 196,02 | 5.218.964,70 | |
| SoftBank Corp. | 1,128EUR | 19:20 | +1,00 | +0,011 | 1,443 | 1,050 | 14.231,98 | |
| Softbank | 33,40EUR | 19:17 | -3,22 | -1,10 | 49,97 | 14,70 | 1.971.802,40 | |
| Softing AG | 2,580EUR | 15:37 | -0,39 | -0,010 | 4,360 | 2,530 | 49,02 | |
| Sony | 17,95EUR | 19:25 | +4,08 | +0,70 | 26,49 | 16,42 | 554.603,18 | |
| Square Enix Hldgs Co. Ltd. | 13,20EUR | 15:26 | +3,15 | +0,40 | 22,13 | 12,70 | 52,80 | |
| SS&C Technologies Holdings | 55,88EUR | 26.06. | -1,65 | -0,92 | 77,50 | 55,52 | 17.769,84 | |
| Synopsys Inc. | 389,00EUR | 19:18 | -1,89 | -7,50 | 569,90 | 325,15 | 344.265,00 | |
| Take-Two Interactive Softw.Inc | 215,20EUR | 19:24 | +2,97 | +6,20 | 227,70 | 159,24 | 1.895.912,00 | |
| Technology One Ltd. | 18,10EUR | 11:42 | +2,31 | +0,40 | 23,20 | 11,70 | 4.217,30 | |
| Temenos AG | 72,30EUR | 14:46 | +2,50 | +1,75 | 94,20 | 59,75 | 6.723,90 | |
| Teradata Corp. | 30,17EUR | 16:33 | +3,90 | +1,12 | 34,80 | 17,20 | 13.757,52 | |
| Tieto Oyj | 19,09EUR | 26.06. | +2,05 | +0,39 | 21,62 | 14,37 | 534,52 | |
| tiscon AG | 0,6000EUR | 08:03 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 24,39EUR | 18:26 | +3,23 | +0,76 | 43,44 | 19,08 | 24.463,17 | |
| TomTom N.V. | 4,564EUR | 16:00 | -0,04 | -0,002 | 7,160 | 4,234 | 127,79 | |
| Trend Micro Inc. | 32,50EUR | 19:10 | +7,43 | +2,24 | 59,50 | 26,52 | 6.760,00 | |
| TruBridge Inc. | 22,80EUR | 15:40 | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 261,40EUR | 12:54 | -2,10 | -5,40 | 531,60 | 235,00 | 13.592,80 | |
| Ubisoft Entertainment S.A. | 5,294EUR | 18:50 | +2,52 | +0,130 | 10,350 | 3,689 | 40.393,22 | |
| Unisys Corp. | 3,092EUR | 26.06. | 4,200 | 1,736 | 3.092,00 | |||
| USU Ventures AG | 9,000EUR | 11:49 | -0,44 | -0,040 | 25,800 | 8,100 | 55.548,00 |