Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,80EUR21:23+3,56+0,8527,3018,02436.604,00
3 D Systems Corp.2,576EUR18:07+2,08+0,0523,5001,127107.313,58
Adobe Systems212,40EUR21:58-2,59-5,65367,80191,201.705.784,40
Agfa-Gevaert N.V.0,4270EUR19:23-1,05-0,00451,18000,42302.273,78
Agilent Technologies Inc.115,40EUR18:48-1,97-2,30138,1894,001.500,20
All for One Group SE32,30EUR13:50+0,93+0,3057,4027,1014.567,30
Allgeier SE15,95EUR18:24+0,95+0,1524,4014,3584.455,25
Amdocs Ltd.50,90EUR20:15-3,04-1,5882,1050,64374.420,40
Ansys Inc.331,40EUR30.07.2025
Apple261,15EUR21:58-2,04-5,45274,85169,0221.592.143,15
Asana Inc.6,816EUR14:48-0,18-0,01213,6004,6221.356,38
Asure Software7,300EUR22:25+1,99+0,1509,7006,100
Atos SE37,04EUR21:20-0,85-0,3263,3026,76547.821,60
ATOSS Software SE79,20EUR19:01-1,02-0,80147,6068,80201.484,80
AudioCodes Ltd.8,400EUR17:06+1,82+0,1509,3506,000848,40
Autodesk Inc.195,98EUR21:50-2,18-4,34279,70183,00120.919,66
Azenta Inc.19,80EUR22:2534,6013,80
B+S Banksysteme AG2,110EUR17:433,5001,6103.540,58
Basler AG26,95EUR20:21+2,88+0,7530,209,03326.660,95
Blackbaud Inc.26,20EUR22:25-2,46-0,6063,0026,20
Brady Corp.69,00EUR18:54-16,34-12,5081,5057,502.001,00
Cancom27,30EUR21:06+1,49+0,4030,1520,20185.558,10
CENIT AG8,520EUR20:489,7405,58026.258,64
CHAPTERS Group AG31,45EUR17:15+1,14+0,3550,4025,205.032,00
Check Point Software Techs Ltd113,25EUR18:43-4,90-5,75205,2095,4481.766,50
Cisco Systems Inc.108,00EUR21:53+1,74+1,84112,3055,221.729.296,00
Cognizant Technology Sol.Corp.46,28EUR18:24-0,50-0,2375,0038,9579.509,04
CompuGroup26,75EUR05.06.+1,50+0,4028,9521,80
CPU Softwarehouse AG0,3480EUR23:001,18000,3000
cyan AG2,080EUR19:56-1,50-0,0302,9801,78029.209,44
Dassault Systemes SE19,60EUR11:54+1,55+0,3032,6014,80
DataTec Ltd.4,040EUR11:51+4,66+0,1804,4802,520
Dell Technologies Inc.344,75EUR21:47+1,51+5,15416,1093,952.609.412,75
Digimarc Corp.7,920EUR29.05.+0,64+0,05012,5003,720
DISO Verw.1,020EUR15:34+4,37+0,0401,0500,90020,40
Electronic Arts176,00EUR20:56178,96125,6419.008,00
Euronet Worldwide Inc.59,36EUR22:25-0,98-0,5699,0054,00
EVS Broadcast Equipment S.A.29,15EUR11:14+2,82+0,8038,3528,15
Exasol2,380EUR20:57-8,11-0,2103,5401,85525.551,68
F5 Inc.347,10EUR19:10+0,71+2,40352,30194,7018.396,30
Fabasoft AG13,65EUR21:06-1,11-0,1517,9010,3543.939,35
Fair Isaac Corp.1.055,00EUR21:47+6,12+60,001.684,50750,0075.960,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,840EUR17:03-0,35-0,02011,3004,445315,36
GB Group PLC2,340EUR11:46+4,46+0,1003,2002,000
GFT Techn.21,85EUR21:11+1,64+0,3525,4513,92348.747,85
Honeywell International Inc.184,02EUR21:45-1,11-2,06213,05161,78333.996,30
HP Inc.21,85EUR21:44-0,95-0,2125,7014,51289.862,10
ifa systems AG2,000EUR08:16+1,00+0,0202,9001,600
IHI Corp.13,89EUR21:24+2,58+0,3426,0011,5716.901,70
Infosys10,55EUR18:22-0,93-0,1025,509,8430.837,65
init innov.in traffic syst.SE50,90EUR21:34-0,59-0,3055,0035,9084.544,90
Innodata Inc.88,70EUR21:57-0,23-0,20107,8029,70398.440,40
Intershop Comm.1,105EUR19:22+0,98+0,0101,8400,9403.032,12
IBM243,65EUR21:45-1,46-3,60292,85181,322.092.709,85
Intuit264,80EUR21:56+2,86+7,35716,30253,301.322.940,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,50EUR21:57-2,43-0,5022,6017,55104.099,00
Jack Henry & Associates Inc.110,10EUR17:56-2,89-3,25166,90110,1041.948,10
Koei Tecmo Holdings Co. Ltd.8,200EUR13:29+6,62+0,5004.141,00
Konami Group Corp.108,50EUR19:31+5,24+5,30151,0097,003.472,00
Kontron23,16EUR21:55+0,18+0,0428,9616,69276.159,84
Lectra S.A.16,84EUR10:37-0,48-0,083.149,08
Linedata Services S.A.40,00EUR11:5482,8036,60
Manhattan Associates Inc.129,75EUR22:25-0,55-0,70204,00101,05
Maximus Inc.53,50EUR09:31-1,92-1,0088,0050,5053,50
Microsoft357,25EUR21:59-1,24-4,50491,95309,3516.321.680,75
Morningstar Inc.161,90EUR15:36-2,15-3,45276,00128,0016.351,90
msg life ag3,880EUR20:464,0003,420194,00
mVISE AG8,000EUR09:35-1,95-0,1508,7800,442856,00
Nagarro SE40,26EUR20:24-2,19-0,8881,1539,52455.662,68
NEC Corp.22,95EUR19:44+3,42+0,7534,2019,8117.143,65
Nelnet Inc.111,00EUR09:25+0,91+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.81,50EUR12:02-1,86-1,50158,0072,0022.820,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.42,50EUR21:58+5,00+2,0085,8236,07888.760,00
Nokia12,61EUR21:59+1,74+0,2214,973,455.590.227,37
NVIDIA180,92EUR21:58+1,56+2,78202,50121,1844.054.020,00
Omnicell Inc.36,60EUR21:20-2,69-1,0043,8023,6012.187,80
Open Text Corp.19,54EUR21:06-2,48-0,5034,4017,4611.369,37
Option N.V.6,300EUR11:37-5,12-0,34015,0001,200
Oracle183,90EUR21:54-0,66-1,22294,85113,866.096.101,10
ORBIS SE5,400EUR13:25-0,95-0,0507,5504,4209.126,00
Pegasystems Inc.30,17EUR16:27+1,11+0,3359,0028,0013.938,54
Pitney-Bowes Inc.14,37EUR08:32+0,48+0,0714,467,9028,73
Pixelworks Inc.5,690EUR18:49+1,29+0,07014,2004,520756,77
PRO DV AG2,160EUR22:25-1,92-0,0403,0202,060
PSI45,20EUR22:25-0,90-0,4046,6024,00
Qualcomm189,04EUR21:58+0,78+1,46222,90105,441.372.241,36
R. Stahl AG13,60EUR15:2220,0012,0010.349,60
Radware Ltd.24,60EUR11:58+1,65+0,4027,4019,302.533,80
Reply S.p.A.103,10EUR15:46+1,37+1,40151,6076,5520.310,70
RTX A/S13,35EUR11:35+1,91+0,2515,9510,30
Salesforce Inc.158,72EUR21:52-1,72-2,76241,60139,621.533.552,64
SAP157,86EUR21:59-1,72-2,76271,90135,5219.314.960,30
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG206,50EUR21:56-1,22-2,50247,00152,80423.738,00
Siemens267,00EUR21:58+0,45+1,20280,00196,0211.550.954,00
SoftBank Corp.1,184EUR19:27+3,94+0,0441,4431,05018.749,82
Softbank39,50EUR21:51+6,79+2,5049,9711,672.326.826,50
Softing AG2,800EUR16:52-2,53-0,0704,3602,5409.755,20
Sony19,20EUR21:53+1,79+0,3426,4916,42241.497,60
Square Enix Hldgs Co. Ltd.13,70EUR21:51+3,85+0,5022,1313,009.795,50
SS&C Technologies Holdings59,52EUR22:25-2,48-1,5077,5055,94
Synopsys Inc.409,00EUR21:30+1,86+7,50569,90325,15203.273,00
Take-Two Interactive Softw.Inc184,60EUR21:54-0,70-1,30227,70159,24602.719,00
Technology One Ltd.19,90EUR16:17+0,51+0,1024,4011,709.830,60
Temenos AG75,95EUR22:25-1,52-1,1594,2059,75
Teradata Corp.29,30EUR15:33+0,03+0,0134,8017,2023.410,70
Tieto Oyj20,74EUR15:41+1,07+0,2221,6214,3714.849,84
tiscon AG1,200EUR08:043,2800,530
Toast Inc.21,00EUR20:46-2,08-0,4443,4419,0814.385,00
TomTom N.V.5,300EUR17:24+0,19+0,0107,1604,2347.605,50
Trend Micro Inc.35,44EUR18:00+1,05+0,3666,8026,521.878,32
TruBridge Inc.22,40EUR10:35+0,90+0,2022,6012,00
Tyler Technologies Inc.265,60EUR16:44-2,74-7,40531,60243,5025.232,00
Ubisoft Entertainment S.A.5,170EUR21:58+5,53+0,26910,3503,68965.478,05
Unisys Corp.3,502EUR10:31-2,50-0,0884,2801,73672.610,47
USU Ventures AG8,800EUR16:20+3,21+0,28026,3008,100158,40