120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 16:18 | 27,30 | 18,64 | 131.031,70 | |||
| 3 D Systems Corp. | 2,458EUR | 19:10 | -4,82 | -0,126 | 3,500 | 1,451 | 59.050,99 | |
| Adobe Systems | 223,65EUR | 21:51 | +0,74 | +1,65 | 308,95 | 165,72 | 1.525.740,30 | |
| Agfa-Gevaert N.V. | 0,4050EUR | 16:01 | -0,86 | -0,0035 | 0,8420 | 0,3680 | 870,75 | |
| Agilent Technologies Inc. | 156,00EUR | 17:05 | -3,59 | -5,80 | 165,00 | 94,00 | 18.408,00 | |
| All for One Group SE | 79,60EUR | 09:06 | 82,80 | 27,10 | 238,80 | |||
| Allgeier SE | 13,95EUR | 19:47 | -0,37 | -0,05 | 24,40 | 13,05 | 25.012,35 | |
| Amdocs Ltd. | 56,58EUR | 21:59 | +1,22 | +0,68 | 73,98 | 43,43 | 28.572,90 | |
| Apple | 309,00EUR | 21:58 | -1,67 | -5,25 | 315,50 | 207,80 | 18.370.977,00 | |
| Asana Inc. | 10,12EUR | 22:25 | -0,37 | -0,04 | 13,00 | 4,62 | ||
| Asure Software | 8,300EUR | 20:35 | +10,81 | +0,800 | 8,850 | 6,100 | 5.469,70 | |
| Atos Group | 27,10EUR | 20:46 | -2,86 | -0,80 | 61,24 | 19,70 | 360.077,70 | |
| ATOSS Software SE | 94,80EUR | 21:54 | +1,41 | +1,30 | 123,00 | 65,10 | 201.260,40 | |
| AudioCodes Ltd. | 10,00EUR | 19:29 | -4,85 | -0,50 | 10,50 | 6,00 | 2.000,00 | |
| Autodesk Inc. | 223,00EUR | 21:39 | +3,22 | +6,95 | 275,35 | 162,34 | 14.941,00 | |
| Azenta Inc. | 36,20EUR | 15:02 | -5,49 | -2,00 | 41,40 | 13,80 | 144,80 | |
| B+S Banksysteme AG | 1,755EUR | 20:35 | 2,440 | 1,705 | 189,54 | |||
| Basler AG | 22,95EUR | 21:58 | -5,81 | -1,40 | 31,95 | 11,46 | 414.683,55 | |
| Blackbaud Inc. | 47,80EUR | 22:25 | +1,71 | +0,80 | 58,50 | 23,00 | ||
| Brady Corp. | 73,50EUR | 22:25 | 85,50 | 61,00 | ||||
| Cancom | 20,95EUR | 19:52 | -2,34 | -0,50 | 29,45 | 20,20 | 290.786,00 | |
| CENIT AG | 8,700EUR | 16:50 | -1,16 | -0,100 | 9,740 | 5,580 | 18.357,00 | |
| CHAPTERS Group AG | 46,10EUR | 17:16 | -6,03 | -2,90 | 49,90 | 25,20 | 5.393,70 | |
| Check Point Software Techs Ltd | 134,30EUR | 20:22 | -0,77 | -1,05 | 178,95 | 95,44 | 85.683,40 | |
| Cisco Systems Inc. | 93,71EUR | 21:53 | -4,34 | -4,24 | 112,30 | 60,93 | 818.837,98 | |
| Cognizant Technology Sol.Corp. | 58,90EUR | 17:53 | +3,68 | +2,05 | 75,00 | 32,61 | 42.761,40 | |
| CompuGroup | 28,20EUR | 22:40 | +0,36 | +0,10 | 30,30 | 22,96 | 1.410,00 | |
| CPU Softwarehouse AG | 0,4000EUR | 12:22 | 1,0600 | 0,2000 | 1.600,00 | |||
| cyan AG | 2,140EUR | 19:51 | +0,94 | +0,020 | 2,640 | 1,750 | 5.675,28 | |
| Dassault Systemes SE | 24,60EUR | 22:59 | 25,20 | 14,80 | ||||
| DataTec Ltd. | 3,100EUR | 21:11 | -0,64 | -0,020 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 376,65EUR | 21:51 | -5,02 | -20,00 | 531,20 | 93,95 | 1.910.368,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 55,10EUR | 22:25 | +1,19 | +0,66 | 69,14 | 52,26 | ||
| EVS S.A. | 17,42EUR | 21:06 | -2,24 | -0,40 | 28.917,20 | |||
| Exasol | 1,650EUR | 20:51 | -2,65 | -0,045 | 3,150 | 1,610 | 9.101,40 | |
| F5 Inc. | 303,90EUR | 21:08 | -6,76 | -21,90 | 433,10 | 194,70 | 49.839,60 | |
| Fabasoft AG | 16,25EUR | 20:15 | +0,63 | +0,10 | 17,80 | 10,35 | 10.367,50 | |
| Fair Isaac Corp. | 638,50EUR | 20:56 | +1,12 | +7,00 | 1.595,00 | 516,50 | 28.732,50 | |
| G5 Entertainment AB | 5,930EUR | 16:23 | +0,17 | +0,010 | 8,960 | 4,445 | 332,08 | |
| GB Group PLC | 1,790EUR | 22:27 | -0,56 | -0,010 | 3,080 | 1,400 | ||
| GFT Techn. | 27,90EUR | 20:51 | -1,07 | -0,30 | 29,35 | 13,92 | 201.047,40 | |
| Honeywell International Inc. | 195,10EUR | 21:20 | -2,01 | -4,00 | 220,75 | 161,78 | 34.337,60 | |
| HP Inc. | 25,86EUR | 21:27 | -1,64 | -0,43 | 31,12 | 14,51 | 167.727,96 | |
| ifa systems AG | 2,500EUR | 18:15 | 2,780 | 1,600 | 1.750,00 | |||
| IHI Corp. | 12,90EUR | 21:41 | -1,04 | -0,13 | 26,00 | 12,70 | 5.598,60 | |
| Infosys | 11,20EUR | 20:17 | +2,29 | +0,25 | 25,50 | 9,04 | 10.785,60 | |
| init innov.in traffic syst.SE | 41,30EUR | 19:53 | -0,48 | -0,20 | 54,90 | 37,60 | 41.258,70 | |
| Innodata Inc. | 39,25EUR | 21:27 | -1,90 | -0,75 | 107,80 | 29,70 | 169.717,00 | |
| Intershop Comm. | 1,355EUR | 17:24 | 2,100 | 0,940 | 2.234,40 | |||
| IBM | 231,30EUR | 21:59 | +0,94 | +2,15 | 292,85 | 175,14 | 3.452.615,10 | |
| Intuit | 306,40EUR | 21:38 | +2,92 | +8,65 | 590,20 | 221,50 | 417.623,20 | |
| IVU Traffic Technologies AG | 28,70EUR | 21:31 | 28,80 | 17,55 | 48.187,30 | |||
| Jack Henry & Associates Inc. | 144,35EUR | 18:42 | +1,12 | +1,60 | 166,90 | 105,80 | 1.443,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 22:25 | +4,37 | +0,400 | 11,900 | 7,700 | ||
| Konami Group Corp. | 148,70EUR | 20:59 | +6,81 | +9,40 | 151,00 | 92,20 | 41.487,30 | |
| Kontron | 20,26EUR | 21:46 | -1,58 | -0,32 | 25,38 | 16,69 | 206.530,44 | |
| Lectra S.A. | 18,84EUR | 17:25 | +2,53 | +0,46 | 24,90 | 15,24 | 6.462,12 | |
| Linedata Services S.A. | 45,90EUR | 22:55 | -2,75 | -1,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 216,00EUR | 10:12 | +3,17 | +6,80 | 234,00 | 101,05 | 22.896,00 | |
| Maximus Inc. | 56,50EUR | 12:01 | +1,80 | +1,00 | 88,00 | 44,40 | 26.781,00 | |
| Microsoft | 467,75EUR | 21:59 | -1,08 | -5,10 | 500,30 | 307,10 | 16.594.366,75 | |
| Morningstar Inc. | 201,30EUR | 19:59 | +1,59 | +3,15 | 202,00 | 125,10 | 17.714,40 | |
| msg life ag | 3,700EUR | 15:29 | 4,000 | 3,480 | 7.400,00 | |||
| mVISE AG | 6,100EUR | 12:38 | -3,31 | -0,200 | 8,780 | 0,442 | 1.098,00 | |
| Nagarro SE | 78,25EUR | 12:04 | -0,26 | -0,20 | 81,15 | 32,52 | 16.197,75 | |
| NEC Corp. | 27,00EUR | 19:44 | -1,62 | -0,44 | 34,16 | 19,81 | 33.399,00 | |
| Nelnet Inc. | 107,00EUR | 22:55 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 104,00EUR | 22:25 | -1,96 | -2,00 | 122,00 | 71,50 | ||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,40EUR | 21:53 | -0,43 | -0,20 | 79,44 | 35,63 | 422.796,80 | |
| Nokia | 7,688EUR | 21:38 | -4,86 | -0,392 | 14,970 | 5,038 | 2.694.743,94 | |
| NVIDIA | 183,60EUR | 21:59 | -2,55 | -4,80 | 216,10 | 143,38 | 40.980.438,00 | |
| Omnicell Inc. | 32,60EUR | 15:55 | -0,61 | -0,20 | 43,80 | 28,00 | 489,00 | |
| Open Text Corp. | 23,79EUR | 20:50 | -1,78 | -0,43 | 33,61 | 17,15 | 10.134,54 | |
| Option N.V. | 2,440EUR | 22:57 | -8,27 | -0,220 | 15,000 | 2,430 | ||
| Oracle | 117,36EUR | 21:58 | -3,01 | -3,64 | 231,65 | 100,76 | 3.688.507,44 | |
| ORBIS SE | 4,560EUR | 22:25 | 6,250 | 4,360 | ||||
| Pegasystems Inc. | 30,07EUR | 20:08 | -0,60 | -0,18 | 56,00 | 21,76 | 9.472,05 | |
| Pitney-Bowes Inc. | 15,29EUR | 22:25 | -0,45 | -0,07 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,600EUR | 19:51 | -6,60 | -0,310 | 6,350 | 4,520 | 460,00 | |
| PRO DV AG | 2,000EUR | 22:25 | 2,860 | 1,910 | ||||
| PSI | 45,10EUR | 18:24 | 46,80 | 42,70 | 14.612,40 | |||
| Qualcomm | 147,78EUR | 21:15 | -8,43 | -13,60 | 222,90 | 105,44 | 1.262.188,98 | |
| R. Stahl AG | 10,50EUR | 13:47 | +0,98 | +0,10 | 19,10 | 10,50 | 3.013,50 | |
| Radware Ltd. | 31,40EUR | 15:23 | -6,71 | -2,20 | 33,80 | 19,30 | 15.166,20 | |
| Reply S.p.A. | 133,00EUR | 20:33 | +1,60 | +2,10 | 134,40 | 76,55 | 40.299,00 | |
| RTX A/S | 13,15EUR | 23:00 | -0,75 | -0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 204,80EUR | 21:52 | +0,12 | +0,25 | 230,05 | 129,22 | 1.772.339,20 | |
| SAP | 211,05EUR | 21:59 | +0,69 | +1,45 | 230,80 | 127,52 | 21.770.229,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 240,50EUR | 20:06 | -2,63 | -6,50 | 269,00 | 152,80 | 156.325,00 | |
| Siemens | 263,90EUR | 21:58 | -3,44 | -9,40 | 291,55 | 196,02 | 14.501.041,10 | |
| SoftBank Corp. | 1,329EUR | 19:54 | +2,24 | +0,029 | 1,442 | 1,050 | 12.014,16 | |
| Softbank | 25,81EUR | 21:57 | -0,38 | -0,10 | 49,97 | 18,00 | 1.015.504,17 | |
| Softing AG | 2,390EUR | 15:46 | 3,320 | 2,210 | 1.577,40 | |||
| Sony | 22,65EUR | 21:10 | -0,62 | -0,14 | 26,49 | 16,42 | 343.464,60 | |
| Square Enix Hldgs Co. Ltd. | 17,50EUR | 15:47 | +4,97 | +0,80 | 18,31 | 12,70 | 3.780,00 | |
| SS&C Technologies Holdings | 73,82EUR | 22:25 | -0,22 | -0,16 | 77,94 | 54,60 | ||
| Synopsys Inc. | 419,50EUR | 21:47 | -2,34 | -10,00 | 464,00 | 314,00 | 297.006,00 | |
| Take-Two Interactive Softw.Inc | 171,60EUR | 21:54 | -1,10 | -1,90 | 231,40 | 159,24 | 1.570.311,60 | |
| Technology One Ltd. | 20,40EUR | 22:25 | -1,50 | -0,30 | 21,20 | 11,70 | ||
| Temenos AG | 85,05EUR | 21:10 | +3,60 | +2,95 | 94,20 | 64,00 | 7.399,35 | |
| Teradata Corp. | 30,50EUR | 22:25 | -1,13 | -0,35 | 34,80 | 17,90 | ||
| Tieto Oyj | 18,84EUR | 09:14 | +0,70 | +0,13 | 21,62 | 15,97 | 1.884,00 | |
| tiscon AG | 1,100EUR | 12:44 | +48,76 | +0,295 | 1,800 | 0,530 | 110,00 | |
| Toast Inc. | 28,25EUR | 20:25 | +1,81 | +0,50 | 34,41 | 19,08 | 13.644,75 | |
| TomTom N.V. | 3,682EUR | 16:00 | -1,14 | -0,042 | 7,160 | 3,464 | 3,68 | |
| Trend Micro Inc. | 40,40EUR | 20:18 | +0,30 | +0,12 | 45,02 | 26,52 | 1.010,00 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 354,20EUR | 21:47 | +5,46 | +18,20 | 418,90 | 235,00 | 23.023,00 | |
| Ubisoft Entertainment S.A. | 4,110EUR | 21:44 | -2,89 | -0,122 | 8,072 | 3,689 | 128.030,61 | |
| Unisys Corp. | 2,448EUR | 22:25 | -1,60 | -0,038 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,980EUR | 14:11 | -0,22 | -0,020 | 9,500 | 8,100 | 1.347,00 | |
| Vectron Systems AG | 13,10EUR | 22:00 | -0,76 | -0,10 | 14,10 | 0,01 | 786,00 | |
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |