Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,20EUR17:29-0,21-0,0527,3014,12171.989,40
3 D Systems Corp.1,621EUR17:47+0,37+0,0063,2591,12710.533,26
Adobe Systems192,00EUR18:50-2,27-4,46377,10191,501.964.544,00
Agfa-Gevaert N.V.0,4960EUR18:40+2,80+0,01351,18000,42303.327,17
Agilent Technologies Inc.98,44EUR09:30-0,10-0,10138,1887,19196,88
All for One Group SE34,90EUR09:30+0,88+0,3058,8030,6034,90
Allgeier SE17,35EUR16:12+2,68+0,4524,4014,3559.822,80
Amdocs Ltd.54,98EUR16:32-1,57-0,8685,2254,64824,70
Ansys Inc.331,40EUR30.07.2025
Apple222,10EUR18:48-0,05-0,10247,55163,064.740.280,30
Asana Inc.4,711EUR18:37-4,49-0,21916,7004,6647.028,81
Asure Software6,100EUR09.04.-0,69-0,0509,7006,100
Atos SE34,10EUR18:46+1,68+0,5663,3021,001.061.533,00
ATOSS Software SE74,70EUR18:49-1,33-1,00159,8072,40438.862,50
AudioCodes Ltd.7,850EUR09.04.-1,96-0,1509,3506,000
Autodesk Inc.185,44EUR18:10-4,00-7,68279,70183,00147.795,68
Azenta Inc.19,30EUR09.04.34,6017,60
B+S Banksysteme AG1,860EUR18:01-2,17-0,0403,5001,610383,16
Basler AG13,66EUR18:15+3,38+0,4419,867,52134.851,52
Blackbaud Inc.37,60EUR09.04.-4,58-1,4063,0037,60
Brady Corp.72,00EUR09.04.81,5057,50
Cancom24,60EUR17:10+1,67+0,4031,4520,20257.463,60
CENIT AG6,500EUR17:13+2,24+0,1409,7005,58031.018,00
CHAPTERS Group AG31,30EUR16:52-0,97-0,3050,4025,206.510,40
Check Point Software Techs Ltd117,75EUR17:16-3,23-3,90205,20117,50220.663,50
Cisco Systems Inc.70,37EUR18:35-1,29-0,9273,9947,03445.793,95
Cognizant Technology Sol.Corp.49,75EUR16:25-2,29-1,1575,0049,756.268,50
CompuGroup26,70EUR17:3528,0021,645.340,00
CPU Softwarehouse AG0,5150EUR08:071,18000,3400
cyan AG1,950EUR16:37-4,00-0,0803,2201,7801.552,20
Dassault Systemes SE16,70EUR17:59-0,60-0,1034,4014,80
DataTec Ltd.3,480EUR18:29-2,79-0,1004,3402,400
Dell Technologies Inc.153,50EUR18:34-0,60-0,92161,5068,68215.667,50
Digimarc Corp.5,410EUR09.04.-8,64-0,45812,4003,56054,10
DISO Verw.0,9050EUR08:171,05000,9000
Electronic Arts173,00EUR18:05+0,29+0,50178,96121,582.249,00
Euronet Worldwide Inc.56,70EUR09.04.-1,30-0,76100,0054,0017.010,00
EVS Broadcast Equipment S.A.34,00EUR18:3539,0031,00
Exasol1,920EUR17:43-5,36-0,1053,5401,86524.681,60
F5 Inc.264,70EUR09.04.-2,27-5,70298,80194,70
Fabasoft AG10,75EUR17:07+1,42+0,1517,9010,3550.288,50
Fair Isaac Corp.794,00EUR18:51-13,18-120,001.990,00784,50111.954,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,220EUR08:00-0,78-0,04011,3004,4455,22
GB Group PLC2,080EUR18:41-1,89-0,0403,4002,000
GFT Techn.17,16EUR18:48+0,47+0,0826,3013,92153.633,48
Honeywell International Inc.200,75EUR18:51-0,62-1,25213,05161,781.137.248,75
HP Inc.15,80EUR18:16+0,32+0,0526,3214,5194.770,00
ifa systems AG2,100EUR13:33-5,61-0,1203,2002,0201.680,00
IHI Corp.17,32EUR16:16-5,61-1,0326,008,6415.845,97
Infosys11,50EUR17:59-2,14-0,2525,5011,0514.375,00
init innov.in traffic syst.SE41,05EUR17:11+0,50+0,2055,0035,908.538,40
Innodata Inc.29,70EUR18:29-2,95-0,9081,5025,90107.127,90
Intershop Comm.1,020EUR17:02+0,50+0,0051,9400,9406.419,88
IBM197,96EUR18:52-2,20-4,45280,90187,781.205.576,40
Intuit294,70EUR18:46-4,96-15,30716,30292,45432.324,90
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,80EUR17:5922,6016,1536.584,80
Jack Henry & Associates Inc.127,10EUR17:55-2,71-3,55167,60123,5532.918,90
Koei Tecmo Holdings Co. Ltd.8,600EUR09:094.979,40
Konami Group Corp.103,80EUR18:29+1,27+1,30151,0097,003.944,40
Kontron19,63EUR18:52-0,56-0,1128,9616,69746.764,46
Lectra S.A.15,98EUR10:14+2,07+0,321.997,50
Linedata Services S.A.44,10EUR17:35+1,85+0,8087,2036,60
Manhattan Associates Inc.103,65EUR16:16-4,11-4,35204,00102,201.347,45
Maximus Inc.55,50EUR18:3188,0054,001.110,00
Microsoft316,95EUR18:54-0,60-1,90491,95309,3514.678.905,35
Morningstar Inc.143,80EUR09:30-1,96-2,85278,00128,00287,60
msg life ag3,820EUR08:174,0003,260
mVISE AG7,550EUR11:05+2,01+0,1508,7800,4422.030,95
Nagarro SE45,50EUR17:37-1,07-0,4881,1543,16111.702,50
NEC Corp.21,02EUR17:13-4,87-1,0634,2017,8317.888,02
Nelnet Inc.110,00EUR17:31-1,79-2,00121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.82,50EUR18:53-8,99-8,00158,0079,508.167,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,61EUR18:49-2,82-1,3085,8244,31896.828,13
Nokia8,038EUR18:48-0,59-0,0488,3503,4492.481.322,56
NVIDIA160,74EUR18:54+2,41+3,78183,2884,2037.034.656,74
Omnicell Inc.30,40EUR09.04.-3,97-1,2043,8021,601.064,00
Open Text Corp.17,96EUR17:50+1,97+0,3534,4017,463.591,00
Option N.V.5,620EUR11:45+5,24+0,28015,0001,200
Oracle118,52EUR18:49+0,63+0,74294,85107,022.624.980,96
ORBIS SE4,800EUR15:37-2,50-0,1207,6004,4204.800,00
Pegasystems Inc.33,00EUR16:28-2,02-0,6859,0029,2515.609,00
Pitney-Bowes Inc.9,862EUR18:26-0,06-0,00611,0006,9002.958,60
Pixelworks Inc.4,690EUR09.04.-0,66-0,03014,2004,520
PRO DV AG2,080EUR09:063,0602,08033,28
PSI45,10EUR15:36-0,67-0,3046,6024,0015.920,30
Qualcomm110,42EUR18:21+0,90+0,98175,66105,44141.558,44
R. Stahl AG13,50EUR10:1721,2012,00283,50
Radware Ltd.20,40EUR18:54-6,42-1,4026,0017,7010.975,20
Reply S.p.A.83,50EUR17:10+1,97+1,60164,3076,5560.955,00
RTX A/S12,55EUR17:36-0,79-0,1015,957,72
Salesforce Inc.140,64EUR18:52-3,65-5,32264,50139,682.266.272,96
SAP139,06EUR18:54-0,84-1,18273,30137,6623.854.491,46
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG177,40EUR18:29+0,34+0,60247,00152,80211.460,80
Siemens229,50EUR18:53+0,53+1,20275,65177,547.732.084,50
SoftBank Corp.1,151EUR17:16-1,38-0,0161,4431,0506.283,31
Softbank20,45EUR17:42-0,35-0,0739,129,99264.029,95
Softing AG2,800EUR16:21-2,14-0,0604,3602,54061,60
Sony18,12EUR18:37-1,43-0,2626,4916,90253.116,75
Square Enix Hldgs Co. Ltd.13,70EUR15:22-3,57-0,5022,1313,22109,60
SS&C Technologies Holdings57,94EUR10:32-2,06-1,2077,5057,901.564,38
Synopsys Inc.334,50EUR18:16-3,76-13,00569,90325,15500.077,50
Take-Two Interactive Softw.Inc167,60EUR18:52-1,18-2,00227,70159,24378.776,00
Technology One Ltd.16,50EUR09:30-0,60-0,1024,4011,7016,50
Temenos AG74,45EUR16:29-2,95-2,2518.835,85
Teradata Corp.21,52EUR09.04.-2,01-0,4334,8017,20236,72
Tieto Oyj18,27EUR09:30-0,55-0,1019,6414,3718,27
tiscon AG0,9500EUR09.04.+2,74+0,02003,40000,5300190,00
Toast Inc.21,64EUR18:26-1,87-0,4143,4420,617.941,88
TomTom N.V.4,400EUR17:17+0,83+0,0367,1604,1687.493,20
Trend Micro Inc.27,50EUR17:44-4,97-1,4269,6526,529.157,50
TruBridge Inc.15,10EUR18:5023,8012,00
Tyler Technologies Inc.271,00EUR17:16-1,74-4,80531,60243,5020.325,00
Ubisoft Entertainment S.A.4,022EUR17:11+0,84+0,03311,6553,689222.645,85
Unisys Corp.1,812EUR09.04.-5,81-0,1025,2561,736