120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,40EUR | 19:27 | -1,11 | -0,25 | 27,30 | 15,16 | 60.816,00 | |
| 3 D Systems Corp. | 2,034EUR | 20:30 | -5,08 | -0,108 | 3,259 | 1,127 | 11.461,59 | |
| Adobe Systems | 217,70EUR | 21:21 | +2,49 | +5,30 | 377,10 | 191,20 | 2.465.234,80 | |
| Agfa-Gevaert N.V. | 0,4605EUR | 19:26 | -1,08 | -0,0050 | 1,1800 | 0,4230 | 5.111,55 | |
| Agilent Technologies Inc. | 100,35EUR | 15:47 | +1,37 | +1,37 | 138,18 | 94,38 | 3.311,55 | |
| All for One Group SE | 36,30EUR | 17:08 | -0,27 | -0,10 | 58,80 | 30,60 | 70.059,00 | |
| Allgeier SE | 15,70EUR | 19:22 | -2,82 | -0,45 | 24,40 | 14,35 | 91.483,90 | |
| Amdocs Ltd. | 55,56EUR | 20:44 | +1,58 | +0,86 | 85,22 | 53,14 | 3.500,28 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 243,90EUR | 21:16 | -0,33 | -0,80 | 248,25 | 169,02 | 20.720.524,50 | |
| Asana Inc. | 5,990EUR | 16:45 | +3,32 | +0,192 | 16,700 | 4,622 | 13.777,00 | |
| Asure Software | 7,450EUR | 06.05. | +4,79 | +0,350 | 9,700 | 6,100 | ||
| Atos SE | 37,40EUR | 20:29 | +7,53 | +2,60 | 63,30 | 21,00 | 949.847,80 | |
| ATOSS Software SE | 77,90EUR | 20:18 | +2,11 | +1,60 | 159,80 | 72,40 | 221.859,20 | |
| AudioCodes Ltd. | 7,200EUR | 06.05. | -2,08 | -0,150 | 9,350 | 6,000 | 3.700,80 | |
| Autodesk Inc. | 215,90EUR | 21:17 | +4,10 | +8,45 | 279,70 | 183,00 | 163.868,10 | |
| Azenta Inc. | 15,60EUR | 16:27 | +1,31 | +0,20 | 34,60 | 15,10 | 764,40 | |
| B+S Banksysteme AG | 1,905EUR | 21:13 | +2,70 | +0,050 | 3,500 | 1,610 | 11.780,52 | |
| Basler AG | 23,40EUR | 20:57 | +2,21 | +0,50 | 24,35 | 8,31 | 223.797,60 | |
| Blackbaud Inc. | 32,20EUR | 20:38 | +7,38 | +2,20 | 63,00 | 30,60 | 5.828,20 | |
| Brady Corp. | 68,50EUR | 06.05. | +0,74 | +0,50 | 81,50 | 57,50 | ||
| Cancom | 25,35EUR | 21:14 | -1,17 | -0,30 | 31,45 | 20,20 | 251.218,50 | |
| CENIT AG | 6,600EUR | 17:29 | -1,52 | -0,100 | 9,700 | 5,580 | 36.042,60 | |
| CHAPTERS Group AG | 32,35EUR | 20:43 | -1,42 | -0,45 | 50,40 | 25,20 | 161.588,25 | |
| Check Point Software Techs Ltd | 97,76EUR | 20:21 | +1,36 | +1,32 | 205,20 | 95,70 | 337.369,76 | |
| Cisco Systems Inc. | 78,32EUR | 21:10 | +0,68 | +0,53 | 80,90 | 52,71 | 695.481,60 | |
| Cognizant Technology Sol.Corp. | 44,48EUR | 17:57 | +1,66 | +0,72 | 75,00 | 43,59 | 20.992,20 | |
| CompuGroup | 27,15EUR | 17:56 | +4,42 | +1,15 | 28,95 | 21,64 | 19.005,00 | |
| CPU Softwarehouse AG | 0,4720EUR | 06.05. | +19,05 | +0,0800 | 1,1800 | 0,3400 | ||
| cyan AG | 1,990EUR | 18:17 | +3,19 | +0,060 | 3,220 | 1,780 | 3.964,08 | |
| Dassault Systemes SE | 19,60EUR | 21:23 | 34,40 | 14,80 | ||||
| DataTec Ltd. | 3,940EUR | 21:20 | +5,91 | +0,220 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 195,06EUR | 21:13 | -4,07 | -8,27 | 204,30 | 84,93 | 1.352.546,04 | |
| Digimarc Corp. | 6,910EUR | 09:53 | +4,50 | +0,310 | 12,100 | 3,560 | 621,90 | |
| DISO Verw. | 0,9300EUR | 09:06 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 170,50EUR | 15:38 | +0,29 | +0,50 | 178,96 | 124,80 | 8.695,50 | |
| Euronet Worldwide Inc. | 67,00EUR | 06.05. | +3,05 | +1,78 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 36,35EUR | 21:01 | -0,27 | -0,10 | 39,00 | 31,00 | ||
| Exasol | 2,350EUR | 21:19 | -8,00 | -0,200 | 3,540 | 1,855 | 171.091,75 | |
| F5 Inc. | 293,90EUR | 15:38 | +0,55 | +1,60 | 298,80 | 194,70 | 6.171,90 | |
| Fabasoft AG | 11,50EUR | 17:49 | -1,32 | -0,15 | 17,90 | 10,35 | 9.349,50 | |
| Fair Isaac Corp. | 957,50EUR | 21:19 | +6,09 | +55,00 | 1.990,00 | 750,00 | 286.292,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,910EUR | 13:37 | +2,76 | +0,125 | 11,300 | 4,445 | 1.905,08 | |
| GB Group PLC | 2,520EUR | 21:19 | +3,28 | +0,080 | 3,400 | 2,000 | ||
| GFT Techn. | 21,70EUR | 21:16 | +13,18 | +2,51 | 26,30 | 13,92 | 2.109.023,00 | |
| Honeywell International Inc. | 184,22EUR | 20:42 | -0,16 | -0,30 | 213,05 | 161,78 | 187.904,40 | |
| HP Inc. | 18,01EUR | 21:22 | -1,24 | -0,23 | 26,32 | 14,51 | 1.258.225,41 | |
| ifa systems AG | 1,900EUR | 09:06 | 2,900 | 1,860 | ||||
| IHI Corp. | 17,09EUR | 20:40 | +7,03 | +1,09 | 26,00 | 10,64 | 16.529,90 | |
| Infosys | 10,75EUR | 20:21 | -0,47 | -0,05 | 25,50 | 10,35 | 42.709,75 | |
| init innov.in traffic syst.SE | 53,90EUR | 19:58 | -0,55 | -0,30 | 55,00 | 35,90 | 135.504,60 | |
| Innodata Inc. | 39,55EUR | 21:08 | +0,26 | +0,10 | 81,50 | 28,48 | 190.116,85 | |
| Intershop Comm. | 1,105EUR | 16:33 | +1,42 | +0,015 | 1,840 | 0,940 | 3.675,23 | |
| IBM | 195,82EUR | 21:19 | +2,02 | +3,88 | 280,90 | 187,78 | 2.565.437,82 | |
| Intuit | 347,15EUR | 20:58 | +4,84 | +15,95 | 716,30 | 292,45 | 260.015,35 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,25EUR | 19:55 | +0,26 | +0,05 | 22,60 | 17,55 | 21.945,00 | |
| Jack Henry & Associates Inc. | 124,65EUR | 21:22 | +2,72 | +3,30 | 167,60 | 121,30 | 18.697,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 06.05. | -0,61 | -0,050 | ||||
| Konami Group Corp. | 101,30EUR | 15:48 | -1,66 | -1,70 | 151,00 | 97,00 | 1.620,80 | |
| Kontron | 22,58EUR | 21:24 | -2,94 | -0,68 | 28,96 | 16,69 | 2.873.034,04 | |
| Lectra S.A. | 16,30EUR | 09:30 | -2,01 | -0,32 | 16,30 | |||
| Linedata Services S.A. | 41,10EUR | 17:40 | -0,24 | -0,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,20EUR | 06.05. | +4,71 | +5,50 | 204,00 | 101,05 | 4.808,00 | |
| Maximus Inc. | 58,00EUR | 18:57 | +4,63 | +2,50 | 88,00 | 54,00 | 4.872,00 | |
| Microsoft | 359,00EUR | 21:24 | +1,92 | +6,75 | 491,95 | 309,35 | 19.007.973,00 | |
| Morningstar Inc. | 146,50EUR | 16:35 | +6,01 | +8,55 | 278,00 | 128,00 | 439,50 | |
| msg life ag | 3,880EUR | 13:47 | 4,000 | 3,380 | 1.094,16 | |||
| mVISE AG | 7,800EUR | 13:21 | -2,50 | -0,200 | 8,780 | 0,442 | 7.854,60 | |
| Nagarro SE | 42,94EUR | 21:20 | -0,97 | -0,42 | 81,15 | 41,90 | 373.964,46 | |
| NEC Corp. | 21,88EUR | 18:59 | -1,40 | -0,31 | 34,20 | 19,81 | 51.046,04 | |
| Nelnet Inc. | 119,00EUR | 21:22 | +1,71 | +2,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 84,00EUR | 18:23 | -0,61 | -0,50 | 158,00 | 79,50 | 15.876,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 40,50EUR | 21:14 | -4,16 | -1,74 | 85,82 | 39,51 | 2.604.879,00 | |
| Nokia | 10,35EUR | 21:21 | -7,53 | -0,84 | 11,90 | 3,45 | 5.008.747,95 | |
| NVIDIA | 180,46EUR | 21:23 | +2,04 | +3,60 | 184,94 | 102,06 | 43.317.437,94 | |
| Omnicell Inc. | 37,20EUR | 17:50 | -1,08 | -0,40 | 43,80 | 21,60 | 10.788,00 | |
| Open Text Corp. | 20,36EUR | 20:19 | +4,55 | +0,89 | 34,40 | 17,46 | 34.245,52 | |
| Option N.V. | 5,800EUR | 17:40 | -3,65 | -0,220 | 15,000 | 1,200 | ||
| Oracle | 164,60EUR | 21:23 | -0,12 | -0,20 | 294,85 | 113,86 | 8.476.406,20 | |
| ORBIS SE | 4,540EUR | 18:29 | +0,44 | +0,020 | 7,600 | 4,420 | 2.192,82 | |
| Pegasystems Inc. | 31,58EUR | 20:30 | +1,66 | +0,51 | 59,00 | 29,79 | 2.336,92 | |
| Pitney-Bowes Inc. | 13,00EUR | 09:30 | +3,95 | +0,50 | 13,73 | 7,85 | 13,00 | |
| Pixelworks Inc. | 4,810EUR | 12:33 | -2,60 | -0,125 | 14,200 | 4,520 | 24,05 | |
| PRO DV AG | 2,160EUR | 06.05. | 3,060 | 2,060 | ||||
| PSI | 45,10EUR | 12:08 | +1,57 | +0,70 | 46,60 | 24,00 | 47.806,00 | |
| Qualcomm | 172,26EUR | 21:17 | +5,23 | +8,56 | 189,00 | 105,44 | 6.340.201,56 | |
| R. Stahl AG | 12,90EUR | 17:52 | -3,10 | -0,40 | 21,20 | 12,00 | 11.493,90 | |
| Radware Ltd. | 23,40EUR | 06.05. | +7,08 | +1,60 | 26,00 | 19,30 | 936,00 | |
| Reply S.p.A. | 97,30EUR | 20:18 | -2,90 | -2,90 | 164,30 | 76,55 | 29.871,10 | |
| RTX A/S | 12,70EUR | 17:36 | 15,95 | 8,32 | ||||
| Salesforce Inc. | 158,62EUR | 21:16 | +3,07 | +4,72 | 264,50 | 139,62 | 1.497.372,80 | |
| SAP | 150,08EUR | 21:22 | +1,93 | +2,84 | 273,30 | 137,66 | 24.678.554,88 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 191,80EUR | 21:07 | +0,10 | +0,20 | 247,00 | 152,80 | 284.055,80 | |
| Siemens | 262,75EUR | 21:21 | -2,43 | -6,55 | 275,65 | 196,02 | 21.389.952,00 | |
| SoftBank Corp. | 1,185EUR | 21:14 | -1,46 | -0,018 | 1,443 | 1,050 | 29.467,40 | |
| Softbank | 33,00EUR | 21:12 | -1,79 | -0,60 | 39,12 | 11,09 | 3.599.706,00 | |
| Softing AG | 2,900EUR | 15:29 | 4,360 | 2,540 | 2.470,80 | |||
| Sony | 17,18EUR | 21:23 | -2,77 | -0,49 | 26,49 | 16,42 | 640.309,95 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 17:39 | -1,50 | -0,20 | 22,13 | 13,00 | 2.540,30 | |
| SS&C Technologies Holdings | 59,64EUR | 09:30 | +1,25 | +0,74 | 77,50 | 57,60 | 59,64 | |
| Synopsys Inc. | 432,00EUR | 21:10 | +0,58 | +2,50 | 569,90 | 325,15 | 401.760,00 | |
| Take-Two Interactive Softw.Inc | 190,30EUR | 21:21 | +0,58 | +1,10 | 227,70 | 159,24 | 415.995,80 | |
| Technology One Ltd. | 16,80EUR | 18:38 | -2,35 | -0,40 | 24,40 | 11,70 | 16.833,60 | |
| Temenos AG | 83,65EUR | 17:30 | -0,72 | -0,60 | 94,20 | 59,75 | 5.437,25 | |
| Teradata Corp. | 26,60EUR | 15:44 | -1,75 | -0,45 | 34,80 | 17,20 | 27.185,20 | |
| Tieto Oyj | 19,91EUR | 14:05 | -1,00 | -0,20 | 20,08 | 14,37 | 836,22 | |
| tiscon AG | 0,9000EUR | 09:19 | 3,3000 | 0,5300 | 90,00 | |||
| Toast Inc. | 25,20EUR | 17:56 | +3,86 | +0,92 | 43,44 | 20,61 | 28.778,40 | |
| TomTom N.V. | 4,768EUR | 17:41 | -3,27 | -0,158 | 7,160 | 4,234 | 3.323,30 | |
| Trend Micro Inc. | 30,04EUR | 20:34 | +2,91 | +0,83 | 69,65 | 26,52 | 9.853,12 | |
| TruBridge Inc. | 21,60EUR | 21:24 | +0,93 | +0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 282,00EUR | 16:51 | +3,46 | +9,40 | 531,60 | 243,50 | 3.948,00 | |
| Ubisoft Entertainment S.A. | 4,836EUR | 21:01 | -2,99 | -0,148 | 11,655 | 3,689 | 81.796,10 | |
| Unisys Corp. | 2,636EUR | 16:26 | -8,01 | -0,222 | 5,256 | 1,736 | 17.945,89 |