Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,05EUR14:28+0,81+0,1627,3018,4022.736,70
3 D Systems Corp.3,206EUR15:01+1,46+0,0463,5001,4517.588,60
Adobe Systems228,70EUR14:49-0,26-0,60314,95165,72730.467,80
Agfa-Gevaert N.V.0,3960EUR08:01+2,98+0,01101,17000,3680172,26
Agilent Technologies Inc.125,75EUR09:30-0,04-0,05138,1894,005.281,50
All for One Group SE67,60EUR14:0168,0027,1040.965,60
Allgeier SE16,60EUR14:36-0,90-0,1524,4014,35180.691,00
Amdocs Ltd.51,00EUR14:00-0,36-0,1877,4443,432.601,00
Apple267,75EUR15:01-1,16-3,15301,80192,666.009.113,25
Asana Inc.7,954EUR14:36-1,73-0,13813,6004,622103,40
Asure Software7,150EUR07.08.+0,68+0,0508,6006,100
Atos Group31,36EUR13:41-2,06-0,6663,3027,64188.724,48
ATOSS Software SE90,00EUR14:47+1,13+1,00123,4065,10626.940,00
AudioCodes Ltd.8,600EUR10:34-1,17-0,1008,9006,000172,00
Autodesk Inc.215,70EUR13:29-0,63-1,35279,70162,3444.865,60
Azenta Inc.26,80EUR07.08.+0,74+0,2034,6013,80
B+S Banksysteme AG1,925EUR14:43+0,79+0,0153,5001,705306,08
Basler AG22,95EUR15:01-3,99-0,9531,9511,46231.450,75
Blackbaud Inc.38,00EUR07.08.63,0023,00
Brady Corp.85,50EUR07.08.85,5060,501.026,00
Cancom24,25EUR14:24-2,22-0,5529,4520,2062.274,00
CENIT AG6,860EUR14:36+1,19+0,0809,7405,58062.083,00
CHAPTERS Group AG44,60EUR15:02+1,59+0,7045,0025,2015.788,40
Check Point Software Techs Ltd110,25EUR09:31+0,27+0,30180,3095,442.315,25
Cisco Systems Inc.106,12EUR15:02+0,90+0,94112,3056,031.346.344,44
Cognizant Technology Sol.Corp.49,75EUR09:31+0,30+0,1575,0032,6149,75
CompuGroup27,45EUR10:00+3,00+0,8028,9522,96329,40
CPU Softwarehouse AG0,3400EUR08:211,06000,2900
cyan AG1,910EUR09:30-1,04-0,0202,9801,750527,16
Dassault Systemes SE21,60EUR12:59-0,92-0,2030,2014,80
DataTec Ltd.4,620EUR09:015,2502,560
Dell Technologies Inc.391,20EUR15:00-0,46-1,80420,0093,95785.529,60
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00184,00139,86
Euronet Worldwide Inc.63,50EUR07.08.+0,06+0,0483,0054,00
EVS S.A.27,70EUR14:52+8,41+2,1538,0523,55
Exasol2,010EUR14:43+0,75+0,0153,5401,8555.816,94
F5 Inc.345,80EUR09:48-0,26-0,90381,40194,704.841,20
Fabasoft AG13,65EUR13:49-1,07-0,1517,0010,351.774,50
Fair Isaac Corp.899,50EUR14:40+0,17+1,501.675,00750,0061.166,00
G5 Entertainment AB6,420EUR07.08.-1,88-0,1208,9604,445192,60
GB Group PLC2,680EUR14:40+17,54+0,4003,0802,000
GFT Techn.22,35EUR15:02-5,50-1,3024,8513,92425.566,35
Honeywell International Inc.211,60EUR13:31-0,38-0,80220,75161,7867.923,60
HP Inc.25,86EUR14:25-0,27-0,0725,9914,51100.776,42
ifa systems AG2,020EUR11:022,9001,600404,00
IHI Corp.15,32EUR11:18-1,07-0,1626,0011,572.559,11
Infosys10,80EUR14:28-0,46-0,0525,509,044.406,40
init innov.in traffic syst.SE46,80EUR14:21-1,60-0,7555,0037,6020.077,20
Innodata Inc.55,10EUR14:17+1,68+0,90107,8029,70366.304,80
Intershop Comm.1,600EUR14:30+0,98+0,0152,1000,9403.593,60
IBM204,00EUR14:54-0,68-1,40292,85175,14812.532,00
Intuit281,00EUR14:18-0,50-1,40649,60221,50198.667,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,30EUR14:40+0,41+0,1024,4017,5598.293,50
Jack Henry & Associates Inc.134,85EUR09:30-0,33-0,45166,90105,80134,85
Koei Tecmo Holdings Co. Ltd.9,100EUR08:00+1,14+0,10012,4007,7004.677,40
Konami Group Corp.117,50EUR10:02+1,57+1,80151,0092,206.580,00
Kontron21,92EUR15:01+1,29+0,2828,3216,69510.451,04
Lectra S.A.22,95EUR07.08.24,9015,24390,15
Linedata Services S.A.43,60EUR14:49+5,31+2,2064,2036,60
Manhattan Associates Inc.165,90EUR09:56-1,31-2,20189,00101,055.474,70
Maximus Inc.50,00EUR07.08.88,0047,20
Microsoft436,20EUR15:03+1,03+4,45478,10307,1013.301.919,00
Morningstar Inc.170,90EUR10:16-1,07-1,85226,00125,106.323,30
msg life ag3,560EUR14:02+1,13+0,0404,0003,42042.720,00
mVISE AG8,050EUR09:11+0,65+0,0508,7800,44211.270,00
Nagarro SE78,05EUR14:50+0,26+0,2081,1532,52143.299,80
NEC Corp.26,73EUR14:54-0,56-0,1534,2019,8111.253,33
Nelnet Inc.112,00EUR12:58123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.88,50EUR10:26-1,14-1,00131,0071,5016.018,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.44,81EUR14:56+2,16+0,9585,8235,63869.045,14
Nokia8,218EUR15:04+1,13+0,09214,9703,510857.038,78
NVIDIA192,90EUR15:04-0,33-0,64202,50139,7819.185.448,20
Omnicell Inc.31,60EUR09:3043,8024,6031,60
Open Text Corp.21,69EUR10:49-0,70-0,1534,4017,154.381,38
Option N.V.4,020EUR12:41+4,69+0,18015,0001,200
Oracle127,82EUR15:04+0,71+0,90294,85100,763.469.673,90
ORBIS SE4,720EUR09:28+1,29+0,0606,3504,3601.132,80
Pegasystems Inc.28,15EUR13:33-0,32-0,0959,0021,763.237,25
Pitney-Bowes Inc.15,77EUR07.08.-1,31-0,2016,007,9015,77
Pixelworks Inc.5,400EUR07.08.14,2004,520
PRO DV AG2,120EUR07.08.+0,51+0,0102,9001,940
PSI44,90EUR13:53+0,22+0,1046,8024,006.196,20
Qualcomm145,22EUR15:03-0,11-0,16222,90105,44764.873,74
R. Stahl AG14,20EUR07.08.+0,73+0,1019,1012,00
Radware Ltd.24,80EUR07:3928,0019,3024,80
Reply S.p.A.117,40EUR12:19+0,34+0,40129,3076,557.278,80
RTX A/S12,65EUR13:51+10,48+1,2015,9510,60
Salesforce Inc.165,98EUR15:00-0,40-0,66229,90129,221.127.170,18
SAP177,18EUR15:04-0,72-1,28251,70127,5218.241.744,08
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG192,80EUR15:04+0,84+1,60247,00152,80160.024,00
Siemens278,80EUR15:04-0,52-1,45291,25196,026.902.530,40
SoftBank Corp.1,260EUR13:46-1,91-0,0241,4431,050681,66
Softbank29,99EUR14:40+0,59+0,1849,9718,00226.274,55
Softing AG2,340EUR13:03-1,69-0,0404,3602,2106.846,84
Sony20,78EUR15:03+1,35+0,2826,4916,42296.106,07
Square Enix Hldgs Co. Ltd.16,40EUR11:35+10,07+1,5022,1312,703.886,80
SS&C Technologies Holdings69,02EUR08:23-0,44-0,3077,5054,60897,26
Synopsys Inc.361,50EUR14:51+0,14+0,50537,90321,50150.384,00
Take-Two Interactive Softw.Inc215,40EUR15:02+1,41+3,00231,40159,24537.638,40
Technology One Ltd.20,20EUR07.08.+0,50+0,1022,6011,70222,20
Temenos AG75,95EUR07.08.+0,46+0,3594,2064,004.329,15
Teradata Corp.23,12EUR13:11-1,48-0,3534,8017,6046,24
Tieto Oyj18,61EUR09:30-0,21-0,0421,6214,921.879,61
tiscon AG0,7000EUR14:163,20000,500023,10
Toast Inc.29,98EUR12:29+0,54+0,1638,7919,0820.806,12
TomTom N.V.4,018EUR11:09-1,14-0,0467,1603,4641.442,46
Trend Micro Inc.37,56EUR09:19+1,54+0,5750,6526,523.943,80
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.272,80EUR13:10-0,74-2,00512,80235,0017.459,20
Ubisoft Entertainment S.A.5,240EUR14:42-1,23-0,06610,3503,68912.345,44
Unisys Corp.2,516EUR07.08.-0,16-0,0044,2001,736100,64
USU Ventures AG9,000EUR14:06-2,60-0,24010,4008,10080.856,00
Vectron Systems AG13,70EUR12:5814,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950