120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,35EUR | 13:02 | +1,46 | +0,35 | 27,30 | 18,64 | 35.137,05 | |
| 3 D Systems Corp. | 1,573EUR | 13:24 | +5,97 | +0,088 | 3,500 | 1,451 | 18.671,51 | |
| Adobe Systems | 214,05EUR | 13:24 | -2,12 | -4,65 | 308,95 | 165,72 | 421.678,50 | |
| Agfa-Gevaert N.V. | 0,3880EUR | 05.11. | +2,49 | +0,0095 | 0,8420 | 0,3680 | 3.104,00 | |
| Agilent Technologies Inc. | 152,80EUR | 08:48 | -0,03 | -0,05 | 165,00 | 94,00 | 33.921,60 | |
| All for One Group SE | 77,40EUR | 13:06 | +0,78 | +0,60 | 82,80 | 27,10 | 1.625,40 | |
| Allgeier SE | 13,25EUR | 13:27 | 24,40 | 13,05 | 80.268,50 | |||
| Amdocs Ltd. | 39,19EUR | 12:59 | -0,51 | -0,20 | 73,98 | 30,91 | 21.084,22 | |
| Apple | 303,85EUR | 13:28 | -0,83 | -2,55 | 316,70 | 207,80 | 7.543.380,10 | |
| Asana Inc. | 10,03EUR | 05.11. | -1,29 | -0,13 | 13,00 | 4,62 | 2.818,43 | |
| Asure Software | 8,700EUR | 05.11. | 8,850 | 6,100 | ||||
| Atos Group | 24,72EUR | 12:59 | -3,58 | -0,92 | 61,24 | 19,70 | 435.912,48 | |
| ATOSS Software SE | 89,80EUR | 12:22 | -1,53 | -1,40 | 123,00 | 65,10 | 86.297,80 | |
| AudioCodes Ltd. | 6,850EUR | 09:51 | -0,74 | -0,050 | 10,500 | 6,000 | 7.124,00 | |
| Autodesk Inc. | 235,10EUR | 13:23 | -2,03 | -4,85 | 275,35 | 162,34 | 34.794,80 | |
| Azenta Inc. | 35,40EUR | 05.11. | 41,40 | 13,80 | ||||
| B+S Banksysteme AG | 1,845EUR | 12:34 | +1,13 | +0,020 | 2,440 | 1,705 | 2.118,06 | |
| Basler AG | 24,20EUR | 13:10 | +0,42 | +0,10 | 31,95 | 11,46 | 89.878,80 | |
| Blackbaud Inc. | 47,80EUR | 05.11. | -0,40 | -0,20 | 58,50 | 23,00 | ||
| Brady Corp. | 73,50EUR | 05.11. | +0,71 | +0,50 | 85,50 | 61,00 | ||
| Cancom | 20,65EUR | 13:10 | -1,90 | -0,40 | 29,45 | 20,20 | 116.404,05 | |
| CENIT AG | 7,240EUR | 12:43 | -6,82 | -0,540 | 9,740 | 5,580 | 22.639,48 | |
| CHAPTERS Group AG | 46,65EUR | 12:56 | -0,11 | -0,05 | 49,90 | 25,20 | 839,70 | |
| Check Point Software Techs Ltd | 132,20EUR | 08:09 | -0,65 | -0,85 | 178,95 | 95,44 | 661,00 | |
| Cisco Systems Inc. | 86,60EUR | 13:20 | +1,17 | +1,00 | 112,30 | 60,93 | 510.420,40 | |
| Cognizant Technology Sol.Corp. | 59,00EUR | 12:50 | -1,74 | -1,03 | 75,00 | 32,61 | 10.502,00 | |
| CompuGroup | 28,05EUR | 10:00 | +0,36 | +0,10 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,4540EUR | 08:43 | -8,51 | -0,0400 | 1,0600 | 0,2000 | ||
| cyan AG | 2,420EUR | 13:14 | +10,00 | +0,220 | 2,960 | 1,750 | 24.299,22 | |
| Dassault Systemes SE | 25,40EUR | 13:24 | -0,78 | -0,20 | 26,00 | 14,80 | ||
| DataTec Ltd. | 3,160EUR | 13:23 | +3,95 | +0,120 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 308,90EUR | 13:26 | +9,52 | +26,80 | 531,20 | 93,95 | 1.354.217,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 62,18EUR | 05.11. | -3,02 | -1,90 | 69,14 | 52,26 | ||
| EVS S.A. | 18,08EUR | 11:31 | +0,33 | +0,06 | 6.020,64 | |||
| Exasol | 1,725EUR | 10:41 | +2,48 | +0,040 | 3,150 | 1,605 | 2.953,20 | |
| F5 Inc. | 284,50EUR | 10:24 | +1,95 | +5,40 | 433,10 | 194,70 | 3.129,50 | |
| Fabasoft AG | 15,90EUR | 12:08 | -1,55 | -0,25 | 17,80 | 10,35 | 8.220,30 | |
| Fair Isaac Corp. | 629,50EUR | 12:51 | -0,08 | -0,50 | 1.595,00 | 516,50 | 12.590,00 | |
| G5 Entertainment AB | 6,090EUR | 12:13 | +0,33 | +0,020 | 8,960 | 4,445 | 24,36 | |
| GB Group PLC | 1,810EUR | 13:23 | +3,43 | +0,060 | 3,080 | 1,400 | ||
| GFT Techn. | 27,60EUR | 13:20 | -1,60 | -0,45 | 29,70 | 13,92 | 221.434,80 | |
| Honeywell International Inc. | 190,60EUR | 12:13 | -0,68 | -1,30 | 220,75 | 161,78 | 32.402,00 | |
| HP Inc. | 25,98EUR | 13:01 | -0,69 | -0,18 | 31,12 | 14,51 | 24.005,52 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 12,77EUR | 07:30 | +3,02 | +0,38 | 26,00 | 12,70 | 1.123,76 | |
| Infosys | 11,20EUR | 13:02 | -1,75 | -0,20 | 25,50 | 9,04 | 16.128,00 | |
| init innov.in traffic syst.SE | 32,80EUR | 13:12 | +2,34 | +0,75 | 54,90 | 30,10 | 105.616,00 | |
| Innodata Inc. | 39,55EUR | 13:13 | +15,04 | +5,15 | 107,80 | 29,70 | 67.709,60 | |
| Intershop Comm. | 1,365EUR | 09:56 | +0,37 | +0,005 | 2,100 | 0,940 | 12,29 | |
| IBM | 217,90EUR | 13:25 | -1,32 | -2,90 | 292,85 | 175,14 | 655.443,20 | |
| Intuit | 311,00EUR | 13:25 | -2,68 | -8,45 | 590,10 | 221,50 | 271.192,00 | |
| IVU Traffic Technologies AG | 26,40EUR | 12:11 | +0,77 | +0,20 | 28,80 | 17,55 | 44.325,60 | |
| Jack Henry & Associates Inc. | 158,95EUR | 05.11. | -0,16 | -0,25 | 166,90 | 105,80 | 61.672,60 | |
| Koei Tecmo Holdings Co. Ltd. | 10,30EUR | 05.11. | +3,09 | +0,30 | 11,70 | 7,70 | 11.649,30 | |
| Konami Group Corp. | 155,50EUR | 12:26 | +1,70 | +2,60 | 166,20 | 92,20 | 4.976,00 | |
| Kontron | 19,00EUR | 13:26 | +1,88 | +0,35 | 25,38 | 16,69 | 303.582,00 | |
| Lectra S.A. | 18,04EUR | 05.11. | +1,72 | +0,30 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 47,40EUR | 09:11 | +2,82 | +1,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 222,50EUR | 11:55 | -1,64 | -3,70 | 237,40 | 101,05 | 222,50 | |
| Maximus Inc. | 59,00EUR | 05.11. | 88,00 | 44,40 | ||||
| Microsoft | 475,40EUR | 13:25 | -0,03 | -0,15 | 500,30 | 307,10 | 11.316.897,00 | |
| Morningstar Inc. | 221,20EUR | 08:00 | -0,91 | -2,00 | 221,20 | 125,10 | 221,20 | |
| msg life ag | 3,640EUR | 09:48 | 4,000 | 3,500 | 6.497,40 | |||
| mVISE AG | 5,700EUR | 08:34 | -1,72 | -0,100 | 8,780 | 0,442 | 570,00 | |
| Nagarro SE | 76,65EUR | 08:52 | +0,86 | +0,65 | 81,15 | 32,52 | 13.797,00 | |
| NEC Corp. | 24,40EUR | 12:51 | -1,52 | -0,38 | 34,16 | 19,81 | 17.324,00 | |
| Nelnet Inc. | 112,00EUR | 09:38 | +0,90 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 88,00EUR | 05.11. | +1,75 | +1,50 | 122,00 | 71,50 | 440.968,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,40EUR | 13:24 | -2,91 | -1,39 | 78,24 | 35,63 | 175.512,29 | |
| Nokia | 7,096EUR | 13:23 | +5,27 | +0,356 | 14,970 | 5,038 | 1.351.532,54 | |
| NVIDIA | 168,94EUR | 13:26 | +4,54 | +7,34 | 216,10 | 143,38 | 39.704.109,86 | |
| Omnicell Inc. | 34,80EUR | 05.11. | -1,78 | -0,60 | 43,80 | 28,00 | 8.526,00 | |
| Open Text Corp. | 23,15EUR | 13:11 | -1,29 | -0,30 | 31,46 | 17,15 | 11.713,90 | |
| Option N.V. | 3,010EUR | 13:18 | +5,61 | +0,160 | 15,000 | 2,430 | ||
| Oracle | 106,74EUR | 13:23 | +4,39 | +4,50 | 215,00 | 99,33 | 3.064.398,66 | |
| ORBIS SE | 4,660EUR | 12:23 | -1,27 | -0,060 | 6,250 | 4,360 | 4,66 | |
| Pegasystems Inc. | 30,29EUR | 13:01 | -0,10 | -0,03 | 53,50 | 21,76 | 4.058,86 | |
| Pitney-Bowes Inc. | 14,25EUR | 05.11. | -0,87 | -0,12 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,380EUR | 12:16 | +3,29 | +0,140 | 6,350 | 4,235 | 219,00 | |
| PRO DV AG | 1,900EUR | 05.11. | +2,63 | +0,050 | 2,780 | 1,900 | 19,00 | |
| PSI | 45,00EUR | 11:32 | +0,22 | +0,10 | 46,80 | 42,70 | 3.420,00 | |
| Qualcomm | 145,02EUR | 13:26 | +4,35 | +6,04 | 222,90 | 105,44 | 376.181,88 | |
| R. Stahl AG | 10,60EUR | 11:55 | +1,98 | +0,20 | 19,10 | 10,00 | 10,60 | |
| Radware Ltd. | 26,80EUR | 11:32 | +0,75 | +0,20 | 33,80 | 19,30 | 991,60 | |
| Reply S.p.A. | 129,50EUR | 11:21 | +0,77 | +1,00 | 135,40 | 76,55 | 2.978,50 | |
| RTX A/S | 13,35EUR | 11:52 | +8,10 | +1,00 | 15,95 | 9,16 | ||
| Salesforce Inc. | 194,52EUR | 13:22 | -1,94 | -3,84 | 230,05 | 129,22 | 567.998,40 | |
| SAP | 210,20EUR | 13:26 | -2,78 | -6,00 | 220,50 | 127,52 | 13.760.322,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 229,50EUR | 13:25 | +2,22 | +5,00 | 269,00 | 152,80 | 365.134,50 | |
| Siemens | 266,00EUR | 13:26 | -1,32 | -3,55 | 291,55 | 196,02 | 9.370.914,00 | |
| SoftBank Corp. | 1,338EUR | 12:54 | -0,85 | -0,012 | 1,442 | 1,050 | 3.620,61 | |
| Softbank | 20,95EUR | 13:25 | +4,77 | +0,95 | 49,97 | 18,00 | 1.647.843,20 | |
| Softing AG | 2,140EUR | 11:41 | -0,96 | -0,020 | 3,300 | 2,120 | 4.140,90 | |
| Sony | 23,46EUR | 13:11 | -2,41 | -0,58 | 26,49 | 16,42 | 519.920,52 | |
| Square Enix Hldgs Co. Ltd. | 17,20EUR | 08:00 | +4,82 | +0,80 | 18,31 | 12,70 | 34,40 | |
| SS&C Technologies Holdings | 71,50EUR | 05.11. | -0,12 | -0,08 | 77,94 | 54,60 | ||
| Synopsys Inc. | 398,00EUR | 13:18 | +1,53 | +6,00 | 464,00 | 314,00 | 252.332,00 | |
| Take-Two Interactive Softw.Inc | 189,30EUR | 13:25 | -0,42 | -0,80 | 231,40 | 159,24 | 821.183,40 | |
| Technology One Ltd. | 20,40EUR | 05.11. | 20,60 | 11,70 | 1.530,00 | |||
| Temenos AG | 88,45EUR | 05.11. | -1,26 | -1,10 | 94,20 | 64,00 | 8.314,30 | |
| Teradata Corp. | 29,43EUR | 05.11. | +0,96 | +0,28 | 34,80 | 20,68 | ||
| Tieto Oyj | 18,50EUR | 10:01 | -1,45 | -0,27 | 21,62 | 15,97 | 37,00 | |
| tiscon AG | 0,7700EUR | 08:00 | 1,8000 | 0,5300 | ||||
| Toast Inc. | 31,43EUR | 05.11. | -0,23 | -0,07 | 33,22 | 19,08 | 7.008,89 | |
| TomTom N.V. | 3,700EUR | 09:41 | -0,33 | -0,012 | 7,160 | 3,464 | 74,00 | |
| Trend Micro Inc. | 37,01EUR | 12:30 | -1,39 | -0,52 | 44,92 | 26,52 | 8.253,23 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 371,60EUR | 13:19 | -2,83 | -10,80 | 414,70 | 235,00 | 14.864,00 | |
| Ubisoft Entertainment S.A. | 4,335EUR | 13:07 | -1,68 | -0,074 | 8,072 | 3,689 | 14.856,05 | |
| Unisys Corp. | 2,166EUR | 11:50 | -0,55 | -0,012 | 4,200 | 1,736 | 1.083,00 | |
| USU Ventures AG | 8,700EUR | 08:16 | +0,91 | +0,080 | 9,500 | 8,100 | ||
| Vectron Systems AG | 13,10EUR | 10:00 | +0,77 | +0,10 | 14,10 | 12,00 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |