120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,25EUR | 20:11 | -1,90 | -0,45 | 27,30 | 15,16 | 33.875,25 | |
| 3 D Systems Corp. | 1,874EUR | 21:24 | -5,83 | -0,117 | 3,259 | 1,127 | 61.500,93 | |
| Adobe Systems | 204,40EUR | 21:55 | -6,83 | -14,90 | 377,10 | 191,20 | 4.894.766,80 | |
| Agfa-Gevaert N.V. | 0,4835EUR | 16:47 | -1,04 | -0,0050 | 1,1800 | 0,4230 | 345,22 | |
| Agilent Technologies Inc. | 97,82EUR | 18:06 | -4,88 | -5,00 | 138,18 | 91,67 | 3.619,34 | |
| All for One Group SE | 36,20EUR | 16:16 | -1,66 | -0,60 | 58,80 | 30,60 | 22.190,60 | |
| Allgeier SE | 17,15EUR | 20:02 | -6,20 | -1,10 | 24,40 | 14,35 | 148.313,20 | |
| Amdocs Ltd. | 54,40EUR | 19:47 | -1,36 | -0,76 | 85,22 | 53,14 | 7.289,60 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 233,85EUR | 21:54 | +0,19 | +0,45 | 247,55 | 169,02 | 10.653.036,75 | |
| Asana Inc. | 4,986EUR | 22:25 | -4,66 | -0,254 | 16,700 | 4,622 | 274,23 | |
| Asure Software | 7,850EUR | 14:37 | -3,18 | -0,250 | 9,700 | 6,100 | 314,00 | |
| Atos SE | 34,00EUR | 21:58 | -6,71 | -2,44 | 63,30 | 21,00 | 1.104.558,00 | |
| ATOSS Software SE | 78,40EUR | 21:46 | -4,50 | -3,70 | 159,80 | 72,40 | 302.075,20 | |
| AudioCodes Ltd. | 8,000EUR | 16:46 | -3,75 | -0,300 | 9,350 | 6,000 | 304,00 | |
| Autodesk Inc. | 198,40EUR | 21:52 | -6,17 | -13,03 | 279,70 | 183,00 | 133.324,80 | |
| Azenta Inc. | 20,00EUR | 22:25 | -4,50 | -1,00 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,820EUR | 19:53 | +5,51 | +0,095 | 3,500 | 1,610 | 6.877,78 | |
| Basler AG | 17,96EUR | 21:59 | -3,39 | -0,62 | 19,86 | 8,00 | 201.834,48 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | -7,23 | -2,40 | 63,00 | 30,60 | ||
| Brady Corp. | 72,00EUR | 22.04. | -4,17 | -3,00 | 81,50 | 57,50 | ||
| Cancom | 24,80EUR | 20:17 | -4,61 | -1,20 | 31,45 | 20,20 | 184.660,80 | |
| CENIT AG | 6,900EUR | 20:01 | -3,19 | -0,220 | 9,700 | 5,580 | 23.287,50 | |
| CHAPTERS Group AG | 29,30EUR | 20:27 | -4,07 | -1,20 | 50,40 | 25,20 | 14.825,80 | |
| Check Point Software Techs Ltd | 113,80EUR | 20:14 | -5,61 | -6,75 | 205,20 | 112,50 | 52.461,80 | |
| Cisco Systems Inc. | 75,87EUR | 21:54 | -1,16 | -0,89 | 77,14 | 48,11 | 753.237,36 | |
| Cognizant Technology Sol.Corp. | 47,16EUR | 20:52 | -6,23 | -3,12 | 75,00 | 46,74 | 50.697,00 | |
| CompuGroup | 26,65EUR | 21:59 | -0,37 | -0,10 | 28,95 | 21,64 | 906,10 | |
| CPU Softwarehouse AG | 0,5050EUR | 22.04. | 1,1800 | 0,3400 | 25,25 | |||
| cyan AG | 2,040EUR | 21:14 | -0,51 | -0,010 | 3,220 | 1,780 | 1.124,04 | |
| Dassault Systemes SE | 18,90EUR | 22:00 | +1,07 | +0,20 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,480EUR | 22:05 | -0,57 | -0,020 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 181,58EUR | 21:54 | -1,02 | -1,86 | 187,18 | 76,48 | 773.530,80 | |
| Digimarc Corp. | 5,815EUR | 16:59 | -8,18 | -0,525 | 12,400 | 3,560 | 145,38 | |
| DISO Verw. | 0,9200EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 173,50EUR | 15:47 | 178,96 | 124,62 | 867,50 | |||
| Euronet Worldwide Inc. | 67,00EUR | 22.04. | -5,84 | -3,90 | 100,00 | 54,00 | 469,00 | |
| EVS Broadcast Equipment S.A. | 35,30EUR | 22:24 | -0,98 | -0,35 | 39,00 | 31,00 | ||
| Exasol | 1,970EUR | 21:49 | -4,88 | -0,100 | 3,540 | 1,855 | 23.825,18 | |
| F5 Inc. | 253,30EUR | 19:47 | -3,47 | -9,20 | 298,80 | 194,70 | 30.142,70 | |
| Fabasoft AG | 11,70EUR | 19:51 | -4,17 | -0,50 | 17,90 | 10,35 | 13.501,80 | |
| Fair Isaac Corp. | 840,50EUR | 21:53 | +1,03 | +8,50 | 1.990,00 | 750,00 | 237.861,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,770EUR | 08:02 | -2,23 | -0,130 | 11,300 | 4,445 | 1.015,52 | |
| GB Group PLC | 2,340EUR | 22:17 | -3,31 | -0,080 | 3,400 | 2,000 | ||
| GFT Techn. | 18,36EUR | 21:35 | -3,68 | -0,70 | 26,30 | 13,92 | 366.649,20 | |
| Honeywell International Inc. | 182,76EUR | 21:49 | -2,15 | -4,02 | 213,05 | 161,78 | 669.632,64 | |
| HP Inc. | 17,29EUR | 21:02 | -1,38 | -0,24 | 26,32 | 14,51 | 89.337,43 | |
| ifa systems AG | 1,900EUR | 08:16 | +2,11 | +0,040 | 3,200 | 1,860 | ||
| IHI Corp. | 16,34EUR | 17:02 | -0,23 | -0,04 | 26,00 | 9,50 | 27.418,52 | |
| Infosys | 11,00EUR | 21:46 | -4,37 | -0,50 | 25,50 | 10,70 | 105.358,00 | |
| init innov.in traffic syst.SE | 44,85EUR | 17:18 | +0,22 | +0,10 | 55,00 | 35,90 | 38.212,20 | |
| Innodata Inc. | 37,25EUR | 21:59 | -7,88 | -3,15 | 81,50 | 28,48 | 115.102,50 | |
| Intershop Comm. | 1,160EUR | 21:28 | -1,71 | -0,020 | 1,870 | 0,940 | 6.080,72 | |
| IBM | 197,80EUR | 21:57 | -7,86 | -16,82 | 280,90 | 187,78 | 4.554.938,40 | |
| Intuit | 328,95EUR | 21:30 | -6,16 | -21,45 | 716,30 | 292,45 | 316.120,95 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,80EUR | 19:49 | -2,13 | -0,40 | 22,60 | 17,30 | 62.886,00 | |
| Jack Henry & Associates Inc. | 131,75EUR | 22.04. | -3,24 | -4,30 | 167,60 | 123,55 | ||
| Koei Tecmo Holdings Co. Ltd. | 8,950EUR | 16:48 | -3,87 | -0,350 | 196,90 | |||
| Konami Group Corp. | 109,50EUR | 20:07 | 151,00 | 97,00 | 4.161,00 | |||
| Kontron | 21,08EUR | 21:56 | -1,86 | -0,40 | 28,96 | 16,69 | 505.245,44 | |
| Lectra S.A. | 17,22EUR | 22.04. | +0,70 | +0,12 | ||||
| Linedata Services S.A. | 43,80EUR | 22:17 | -0,91 | -0,40 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,45EUR | 16:20 | -2,93 | -3,55 | 204,00 | 101,05 | 1.039,05 | |
| Maximus Inc. | 56,00EUR | 19:33 | -1,77 | -1,00 | 88,00 | 54,00 | 3.640,00 | |
| Microsoft | 356,00EUR | 21:59 | -3,83 | -14,15 | 491,95 | 309,35 | 30.539.460,00 | |
| Morningstar Inc. | 152,00EUR | 17:32 | -4,36 | -6,90 | 278,00 | 128,00 | 12.464,00 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,340 | ||||
| mVISE AG | 7,750EUR | 18:18 | -3,90 | -0,300 | 8,780 | 0,442 | 1.007,50 | |
| Nagarro SE | 45,20EUR | 21:41 | -4,44 | -2,10 | 81,15 | 43,16 | 226.542,40 | |
| NEC Corp. | 25,91EUR | 19:46 | +7,20 | +1,74 | 34,20 | 19,28 | 164.088,03 | |
| Nelnet Inc. | 119,00EUR | 22:00 | +1,71 | +2,00 | 121,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,00EUR | 17:49 | -6,67 | -6,00 | 158,00 | 79,50 | 5.810,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,74EUR | 21:51 | -2,54 | -1,15 | 85,82 | 43,57 | 689.679,50 | |
| Nokia | 8,862EUR | 21:56 | +5,38 | +0,450 | 9,500 | 3,449 | 7.108.777,37 | |
| NVIDIA | 170,82EUR | 21:59 | -1,15 | -1,98 | 183,28 | 88,50 | 28.772.579,16 | |
| Omnicell Inc. | 31,20EUR | 22.04. | -0,64 | -0,20 | 43,80 | 21,60 | 4.305,60 | |
| Open Text Corp. | 19,01EUR | 15:53 | -4,90 | -0,98 | 34,40 | 17,46 | 15.204,00 | |
| Option N.V. | 6,200EUR | 22:24 | 15,000 | 1,200 | ||||
| Oracle | 151,10EUR | 21:59 | -5,85 | -9,36 | 294,85 | 113,86 | 8.246.282,50 | |
| ORBIS SE | 4,820EUR | 22.04. | 7,600 | 4,420 | 1.648,44 | |||
| Pegasystems Inc. | 30,55EUR | 21:32 | -5,81 | -1,84 | 59,00 | 30,00 | 4.154,80 | |
| Pitney-Bowes Inc. | 13,06EUR | 16:24 | +1,28 | +0,17 | 13,37 | 7,15 | 5.378,66 | |
| Pixelworks Inc. | 4,800EUR | 18:03 | -2,88 | -0,140 | 14,200 | 4,520 | 456,00 | |
| PRO DV AG | 2,060EUR | 18:06 | -1,90 | -0,040 | 3,060 | 2,060 | 63,86 | |
| PSI | 45,10EUR | 22.04. | -0,22 | -0,10 | 46,60 | 24,00 | 1.353,00 | |
| Qualcomm | 114,38EUR | 21:56 | -1,40 | -1,62 | 175,66 | 105,44 | 393.009,68 | |
| R. Stahl AG | 13,20EUR | 11:15 | 21,20 | 12,00 | 158,40 | |||
| Radware Ltd. | 22,00EUR | 22.04. | -4,39 | -1,00 | 26,00 | 17,70 | ||
| Reply S.p.A. | 91,60EUR | 19:59 | -4,72 | -4,50 | 164,30 | 76,55 | 24.823,60 | |
| RTX A/S | 12,50EUR | 17:36 | +0,81 | +0,10 | 15,95 | 7,78 | ||
| Salesforce Inc. | 148,16EUR | 21:57 | -8,57 | -13,88 | 264,50 | 139,62 | 2.841.412,48 | |
| SAP | 140,52EUR | 21:59 | -5,60 | -8,34 | 273,30 | 137,66 | 50.603.921,88 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 186,20EUR | 21:01 | -2,92 | -5,60 | 247,00 | 152,80 | 146.167,00 | |
| Siemens | 242,65EUR | 21:58 | -0,19 | -0,45 | 275,65 | 193,20 | 14.093.839,95 | |
| SoftBank Corp. | 1,199EUR | 20:54 | +1,16 | +0,014 | 1,443 | 1,050 | 20.808,36 | |
| Softbank | 30,76EUR | 21:51 | -2,24 | -0,70 | 39,12 | 10,63 | 2.460.523,16 | |
| Softing AG | 2,840EUR | 15:41 | +0,72 | +0,020 | 4,360 | 2,540 | 15.407,00 | |
| Sony | 17,50EUR | 21:21 | -1,69 | -0,30 | 26,49 | 16,90 | 415.742,51 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 19:42 | -1,46 | -0,20 | 22,13 | 13,22 | 9.755,20 | |
| SS&C Technologies Holdings | 60,82EUR | 22.04. | -0,83 | -0,50 | 77,50 | 57,60 | 1.216,40 | |
| Synopsys Inc. | 390,50EUR | 21:54 | -4,17 | -17,00 | 569,90 | 325,15 | 780.609,50 | |
| Take-Two Interactive Softw.Inc | 179,40EUR | 21:53 | -3,66 | -6,80 | 227,70 | 159,24 | 471.642,60 | |
| Technology One Ltd. | 17,90EUR | 20:17 | -1,66 | -0,30 | 24,40 | 11,70 | 27.924,00 | |
| Temenos AG | 80,75EUR | 21:11 | -7,68 | -6,70 | 2.261,00 | |||
| Teradata Corp. | 22,14EUR | 16:54 | -5,55 | -1,30 | 34,80 | 17,20 | 4.981,50 | |
| Tieto Oyj | 18,91EUR | 11:45 | -1,44 | -0,27 | 19,64 | 14,37 | 208,01 | |
| tiscon AG | 0,9400EUR | 22.04. | -4,49 | -0,0400 | 3,4000 | 0,5300 | ||
| Toast Inc. | 23,79EUR | 21:37 | -5,02 | -1,25 | 43,44 | 20,61 | 21.149,31 | |
| TomTom N.V. | 4,600EUR | 19:09 | -2,36 | -0,110 | 7,160 | 4,234 | 4.462,00 | |
| Trend Micro Inc. | 30,54EUR | 20:43 | -3,57 | -1,12 | 69,65 | 26,52 | 24.065,52 | |
| TruBridge Inc. | 22,00EUR | 20:53 | +13,99 | +2,70 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 283,80EUR | 18:31 | -2,91 | -8,60 | 531,60 | 243,50 | 39.448,20 | |
| Ubisoft Entertainment S.A. | 5,028EUR | 20:58 | -4,24 | -0,217 | 11,655 | 3,689 | 205.423,97 | |
| Unisys Corp. | 2,236EUR | 18:13 | -4,71 | -0,108 | 5,256 | 1,736 | 7.709,73 |