Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,05EUR20:47+1,32+0,3027,3018,0234.851,60
3 D Systems Corp.2,708EUR20:30+5,16+0,1323,2591,12760.805,43
Adobe Systems211,10EUR21:58+0,45+0,95372,45191,201.869.501,60
Agfa-Gevaert N.V.0,4630EUR17:22+1,11+0,00501,18000,42304.630,00
Agilent Technologies Inc.99,04EUR14:19+0,31+0,30138,1894,009.904,00
All for One Group SE33,70EUR20:51+3,69+1,2058,8027,1012.469,00
Allgeier SE16,65EUR20:08-3,48-0,6024,4014,35132.084,45
Amdocs Ltd.54,08EUR21:21+0,67+0,3682,1051,282.217,28
Ansys Inc.331,40EUR30.07.2025
Apple266,20EUR21:59+1,53+4,00268,35169,0220.938.227,20
Asana Inc.5,438EUR09:48+4,22+0,23016,7004,622614,49
Asure Software7,300EUR22:25-1,34-0,1009,7006,100
Atos SE44,00EUR21:36+6,35+2,6063,3026,76951.852,00
ATOSS Software SE80,40EUR21:45-0,51-0,40147,6068,80111.193,20
AudioCodes Ltd.7,450EUR22:25+4,03+0,3009,3506,000
Autodesk Inc.207,90EUR19:44+0,53+1,10279,70183,00125.987,40
Azenta Inc.17,20EUR18:11+3,64+0,6034,6013,802.511,20
B+S Banksysteme AG2,090EUR19:02-3,24-0,0703,5001,6101.498,53
Basler AG27,25EUR21:26+6,65+1,7027,758,77426.217,25
Blackbaud Inc.27,60EUR22:2563,0027,00
Brady Corp.73,50EUR22:25+4,90+3,5081,5057,50
Cancom27,10EUR19:57+2,07+0,5531,4520,20136.963,40
CENIT AG7,620EUR17:23-2,56-0,2009,7005,58023.949,66
CHAPTERS Group AG32,25EUR18:21-0,92-0,3050,4025,204.966,50
Check Point Software Techs Ltd114,70EUR20:20+1,60+1,80205,2095,4459.529,30
Cisco Systems Inc.103,86EUR21:56+1,97+2,00104,8054,553.953.742,48
Cognizant Technology Sol.Corp.45,57EUR19:39+0,98+0,4475,0038,9543.013,36
CompuGroup27,20EUR21:5928,9521,642.720,00
CPU Softwarehouse AG0,3940EUR18:25-28,57-0,12001,18000,3000435,37
cyan AG2,280EUR20:46-0,91-0,0202,9801,78020.805,00
Dassault Systemes SE20,00EUR21:59+0,50+0,1033,8014,80
DataTec Ltd.4,420EUR22:18+1,38+0,0604,4802,520
Dell Technologies Inc.254,10EUR21:59+16,91+36,70256,9093,015.571.142,50
Digimarc Corp.8,260EUR21.05.-0,06-0,00511,7003,560
DISO Verw.0,9300EUR08:161,05000,9000
Electronic Arts173,00EUR19:52-0,29-0,50178,96124,8038.060,00
Euronet Worldwide Inc.58,00EUR16:16-0,32-0,1899,0054,00116,00
EVS Broadcast Equipment S.A.30,25EUR23:00-16,21-5,8538,3530,253.025,00
Exasol2,530EUR21:53-0,82-0,0203,5401,85538.630,57
F5 Inc.335,80EUR21:29+2,67+8,80335,80194,7022.498,60
Fabasoft AG11,30EUR20:53-2,16-0,2517,9010,3514.769,10
Fair Isaac Corp.1.070,00EUR20:55+1,05+11,001.684,50750,0046.010,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,610EUR17:36+2,42+0,13011,3004,44584,15
GB Group PLC2,580EUR23:00+0,78+0,0203,3802,000
GFT Techn.22,15EUR21:49+2,79+0,6025,4513,92508.519,70
Honeywell International Inc.196,82EUR21:57+1,98+3,80213,05161,78411.944,26
HP Inc.21,76EUR21:52+15,41+2,9025,4314,511.877.191,68
ifa systems AG1,900EUR17:152,9001,8607.676,00
IHI Corp.14,61EUR15:02+1,58+0,2326,0011,5716.204,71
Infosys10,90EUR18:34+0,47+0,0525,509,8473.280,70
init innov.in traffic syst.SE51,70EUR20:35-2,85-1,5055,0035,90164.819,60
Innodata Inc.82,30EUR21:57-3,10-2,6096,9029,70386.892,30
Intershop Comm.1,065EUR18:59-0,96-0,0101,8400,94018.372,32
IBM218,90EUR21:57+0,53+1,15280,90181,3212.408.127,60
Intuit275,00EUR21:57+4,25+11,20716,30260,801.567.500,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,80EUR19:56+0,25+0,0522,6017,55188.852,40
Jack Henry & Associates Inc.121,30EUR17:10+0,50+0,60166,90114,75485,20
Koei Tecmo Holdings Co. Ltd.8,400EUR18:41-0,61-0,0504.998,00
Konami Group Corp.107,30EUR18:40-0,57-0,60151,0097,00751,10
Kontron22,76EUR21:54-0,52-0,1228,9616,69566.086,72
Lectra S.A.16,36EUR22:25+1,71+0,28
Linedata Services S.A.39,10EUR23:0087,2036,60
Manhattan Associates Inc.115,15EUR22:25+3,17+3,65204,00101,05
Maximus Inc.53,00EUR16:07-0,95-0,5088,0050,504.240,00
Microsoft360,90EUR21:59+0,11+0,40491,95309,3513.094.895,60
Morningstar Inc.152,10EUR10:19+3,77+5,60276,00128,00304,20
msg life ag3,800EUR15:35-1,07-0,0404,0003,40020.729,00
mVISE AG7,700EUR14:00-1,94-0,1508,7800,4421.925,00
Nagarro SE40,52EUR19:32-0,20-0,0881,1539,52168.806,32
NEC Corp.22,53EUR20:08-0,76-0,1734,2019,8160.628,23
Nelnet Inc.108,00EUR22:59-0,92-1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.82,00EUR18:35-1,22-1,00158,0072,005.986,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,99EUR21:16-1,50-0,6085,8236,07530.107,44
Nokia13,30EUR21:59+9,02+1,1013,523,456.843.355,40
NVIDIA185,46EUR21:59-1,81-3,42202,50112,8250.009.103,54
Omnicell Inc.38,00EUR16:39+1,60+0,6043,8023,60152,00
Open Text Corp.19,91EUR12:03+1,23+0,2534,4017,462.986,50
Option N.V.5,400EUR22:18-1,82-0,10015,0001,200
Oracle165,82EUR21:57+1,40+2,28294,85113,862.680.480,30
ORBIS SE4,920EUR08:017,6004,42039,36
Pegasystems Inc.30,06EUR16:18+0,38+0,1159,0028,006.553,08
Pitney-Bowes Inc.13,22EUR22:25-1,59-0,2113,737,90
Pixelworks Inc.6,120EUR17:01+0,51+0,03014,2004,520354,96
PRO DV AG2,120EUR22:25+1,87+0,0403,0602,060
PSI44,90EUR21:5546,6024,0033.899,50
Qualcomm205,35EUR21:58+11,85+21,68210,00105,445.958.435,60
R. Stahl AG12,50EUR13:5421,2012,005.875,00
Radware Ltd.25,00EUR09:55+3,25+0,8026,0019,3075,00
Reply S.p.A.104,20EUR18:51-0,95-1,00153,7076,5525.216,40
RTX A/S13,00EUR22:18-1,14-0,1515,959,94
Salesforce Inc.155,28EUR21:53+2,27+3,44251,95139,62907.611,60
SAP152,10EUR21:58+0,19+0,28273,30135,5218.664.038,90
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG200,50EUR19:42+0,20+0,40247,00152,80231.176,50
Siemens267,25EUR21:59-0,13-0,35276,40196,0210.511.209,75
SoftBank Corp.1,214EUR20:08-2,49-0,0311,4431,050469,62
Softbank36,20EUR21:53+5,78+1,9739,1211,094.624.839,60
Softing AG2,810EUR09:29+3,03+0,0804,3602,540123,64
Sony19,30EUR21:56-1,86-0,3626,4916,42423.899,87
Square Enix Hldgs Co. Ltd.14,50EUR18:10-2,03-0,3022,1313,001.102,00
SS&C Technologies Holdings58,42EUR22:25+0,21+0,1277,5055,94
Synopsys Inc.452,50EUR21:57+4,28+18,50569,90325,15801.377,50
Take-Two Interactive Softw.Inc196,60EUR21:58-4,31-8,80227,70159,244.202.325,00
Technology One Ltd.18,20EUR14:25+0,56+0,1024,4011,70637,00
Temenos AG72,90EUR17:16-1,15-0,8594,2059,755.686,20
Teradata Corp.28,27EUR22:25+2,35+0,6634,8017,20
Tieto Oyj20,44EUR16:23-0,20-0,0420,6014,37694,96
tiscon AG0,8000EUR22:563,28000,5300
Toast Inc.20,08EUR20:02+0,61+0,1243,4419,089.638,40
TomTom N.V.4,968EUR17:15-0,36-0,0187,1604,234799,85
Trend Micro Inc.33,90EUR21:05+2,19+0,7169,6526,5218.136,50
TruBridge Inc.22,00EUR22:55+0,92+0,2022,4012,00
Tyler Technologies Inc.266,60EUR22:25+1,59+4,20531,60243,50
Ubisoft Entertainment S.A.5,192EUR21:40+13,83+0,62210,4653,6891.257.003,97
Unisys Corp.2,424EUR11:51+1,14+0,0284,4081,7361.090,80
USU Ventures AG8,740EUR18:35-0,68-0,06028,5008,1003.670,80