Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,45EUR08:05+0,22+0,0527,3018,02134,70
3 D Systems Corp.2,348EUR08:38+1,41+0,0323,2591,1271.643,60
Adobe Systems220,45EUR08:55+0,16+0,35376,10191,2044.090,00
Agfa-Gevaert N.V.0,4575EUR19.05.+0,22+0,00101,18000,4230216,40
Agilent Technologies Inc.96,20EUR19.05.+0,17+0,16138,1894,325.579,60
All for One Group SE32,80EUR19.05.58,8027,1016.662,40
Allgeier SE17,15EUR19.05.+0,29+0,0524,4014,35537.515,30
Amdocs Ltd.53,80EUR19.05.-0,34-0,1882,1051,28860,80
Ansys Inc.331,40EUR30.07.2025
Apple257,85EUR08:56-0,08-0,20260,60169,02612.651,60
Asana Inc.5,650EUR19.05.-0,95-0,05416,7004,62225.679,25
Asure Software7,300EUR19.05.9,7006,100
Atos SE39,96EUR08:44+0,60+0,2463,3026,7625.054,92
ATOSS Software SE81,70EUR08:53+0,12+0,10147,6068,8026.062,30
AudioCodes Ltd.6,950EUR19.05.9,3506,00034,75
Autodesk Inc.211,40EUR19.05.-0,33-0,70279,70183,00263.404,40
Azenta Inc.14,90EUR19.05.+1,34+0,2034,6013,801.043,00
B+S Banksysteme AG2,170EUR08:07-3,27-0,0703,5001,610186,62
Basler AG24,85EUR08:40+0,41+0,1026,958,3152.955,35
Blackbaud Inc.27,60EUR19.05.63,0027,002.953,20
Brady Corp.75,00EUR19.05.+1,38+1,0081,5057,503.000,00
Cancom26,25EUR07:50+0,19+0,0531,4520,202.677,50
CENIT AG6,960EUR08:10+0,29+0,0209,7005,5801.746,96
CHAPTERS Group AG31,25EUR08:54+1,30+0,4050,4025,20250,00
Check Point Software Techs Ltd109,15EUR19.05.+0,51+0,55205,2095,4498.453,30
Cisco Systems Inc.99,50EUR08:54+0,07+0,07104,8054,55186.662,00
Cognizant Technology Sol.Corp.44,33EUR19.05.+0,58+0,2675,0038,95179.782,20
CompuGroup27,15EUR08:1128,9521,64
CPU Softwarehouse AG0,4000EUR08:41-25,00-0,10001,18000,3400
cyan AG2,240EUR08:00+0,91+0,0203,0601,78056,00
Dassault Systemes SE19,90EUR09:00-0,50-0,1034,2014,80
DataTec Ltd.3,980EUR07:304,3402,520
Dell Technologies Inc.203,20EUR08:19+0,49+1,00225,7593,018.940,80
Digimarc Corp.8,260EUR19.05.-0,06-0,00511,8003,560
DISO Verw.0,9300EUR08:161,05000,9000
Electronic Arts173,50EUR19.05.-0,29-0,50178,96124,802.082,00
Euronet Worldwide Inc.57,16EUR19.05.+0,77+0,44100,0054,00
EVS Broadcast Equipment S.A.35,80EUR08:55+0,14+0,0538,3531,00
Exasol2,620EUR08:01-2,31-0,0603,5401,8557.545,60
F5 Inc.329,50EUR19.05.+0,30+1,00331,90194,7013.180,00
Fabasoft AG12,15EUR19.05.17,9010,3520.667,15
Fair Isaac Corp.1.033,00EUR08:28+0,98+10,001.973,00750,00246.887,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,270EUR19.05.+0,19+0,01011,3004,445115,94
GB Group PLC2,540EUR08:553,3802,000
GFT Techn.21,15EUR08:09-1,17-0,2525,4513,923.616,65
Honeywell International Inc.187,86EUR08:24+0,17+0,32213,05161,78375,72
HP Inc.17,99EUR08:55-0,25-0,0526,3114,519.822,54
ifa systems AG1,900EUR08:162,9001,860
IHI Corp.13,99EUR08:14+1,32+0,1826,0011,364.196,40
Infosys11,00EUR19.05.25,509,8421.505,00
init innov.in traffic syst.SE52,70EUR08:36+0,38+0,2055,0035,90527,00
Innodata Inc.76,30EUR08:46-0,53-0,4096,9029,7012.208,00
Intershop Comm.1,085EUR19.05.1,8400,9402.171,09
IBM191,82EUR08:41-0,09-0,18280,90181,3274.234,34
Intuit345,25EUR08:29+0,45+1,55716,30292,4516.917,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,75EUR19.05.22,6017,55207.809,50
Jack Henry & Associates Inc.119,25EUR19.05.+0,29+0,35166,90114,756.081,75
Koei Tecmo Holdings Co. Ltd.8,000EUR19.05.-0,60-0,050
Konami Group Corp.110,00EUR08:15-0,64-0,70151,0097,006.270,00
Kontron22,64EUR08:50+1,07+0,2428,9616,6934.548,64
Lectra S.A.16,46EUR19.05.98,76
Linedata Services S.A.39,60EUR08:50+0,25+0,1087,2036,60
Manhattan Associates Inc.115,40EUR19.05.-1,12-1,30204,00101,05115,40
Maximus Inc.50,50EUR19.05.+0,98+0,5088,0050,5050,50
Microsoft360,85EUR08:59+0,21+0,75491,95309,351.207.764,95
Morningstar Inc.143,10EUR19.05.-0,92-1,35276,00128,00
msg life ag3,800EUR08:154,0003,400
mVISE AG7,650EUR19.05.+0,67+0,0508,7800,442
Nagarro SE41,00EUR08:40+1,43+0,5881,1539,527.872,00
NEC Corp.22,43EUR08:01-2,87-0,6634,2019,811.031,78
Nelnet Inc.109,00EUR08:13123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.81,00EUR19.05.-0,61-0,50158,0072,0012.393,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.40,87EUR08:54+0,26+0,1185,8236,0718.266,66
Nokia11,70EUR08:52-0,47-0,0613,403,4581.888,30
NVIDIA192,30EUR08:59+0,97+1,84202,50112,824.153.103,10
Omnicell Inc.36,40EUR19.05.-1,06-0,4043,8023,6036,40
Open Text Corp.20,12EUR19.05.+0,10+0,0234,4017,4615.894,80
Option N.V.5,560EUR08:0415,0001,200
Oracle157,80EUR08:57+0,19+0,30294,85113,8698.625,00
ORBIS SE4,760EUR08:00+0,44+0,0207,6004,42014,28
Pegasystems Inc.29,00EUR19.05.+0,67+0,1959,0028,0023.809,00
Pitney-Bowes Inc.12,89EUR19.05.-0,45-0,0613,737,90
Pixelworks Inc.5,350EUR19.05.+0,60+0,03014,2004,520
PRO DV AG2,300EUR19.05.-0,93-0,0203,0602,060
PSI45,70EUR08:33+0,22+0,1046,6024,001.371,00
Qualcomm170,00EUR08:52+0,45+0,76210,00105,4475.310,00
R. Stahl AG12,40EUR19.05.21,2012,006.014,00
Radware Ltd.23,20EUR19.05.+0,83+0,2026,0019,30
Reply S.p.A.103,00EUR19.05.153,7076,5516.068,00
RTX A/S12,70EUR08:51+0,40+0,0515,959,94
Salesforce Inc.154,98EUR08:58+0,12+0,18256,60139,6254.088,02
SAP155,48EUR08:58+0,78+1,20273,30135,524.123.174,12
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG203,00EUR08:15+0,10+0,20247,00152,802.030,00
Siemens257,40EUR08:56+0,10+0,25276,40196,021.806.948,00
SoftBank Corp.1,241EUR08:57-0,82-0,0101,4431,050737,15
Softbank27,73EUR08:59-7,25-2,1539,1211,09407.575,54
Softing AG2,800EUR19.05.4,3602,54010.934,00
Sony19,44EUR08:11-0,15-0,0326,4916,4216.990,56
Square Enix Hldgs Co. Ltd.14,90EUR19.05.-0,67-0,1022,1313,0020.725,90
SS&C Technologies Holdings55,94EUR19.05.-0,32-0,1877,5055,94
Synopsys Inc.425,50EUR08:43+0,35+1,50569,90325,1514.041,50
Take-Two Interactive Softw.Inc206,40EUR08:58+0,29+0,60227,70159,2431.785,60
Technology One Ltd.17,40EUR19.05.+7,10+1,2024,4011,70
Temenos AG79,55EUR19.05.+0,06+0,0594,2059,753.818,40
Teradata Corp.28,44EUR08:51-0,64-0,1834,8017,2028,44
Tieto Oyj20,40EUR19.05.+0,10+0,0220,6014,3745.492,00
tiscon AG0,8000EUR08:013,30000,5300
Toast Inc.20,12EUR08:36+0,50+0,1043,4419,0880,48
TomTom N.V.4,756EUR08:07+0,04+0,0027,1604,23423,78
Trend Micro Inc.32,40EUR08:00-2,35-0,7769,6526,528.456,40
TruBridge Inc.22,00EUR08:4422,4012,00
Tyler Technologies Inc.281,00EUR19.05.-0,36-1,00531,60243,502.810,00
Ubisoft Entertainment S.A.5,282EUR08:52+0,08+0,00410,5753,689348,61
Unisys Corp.2,740EUR19.05.-0,32-0,0084,9211,736