120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 15:26 | +1,69 | +0,40 | 27,30 | 18,64 | 149.760,00 | |
| 3 D Systems Corp. | 2,696EUR | 11:25 | -2,02 | -0,054 | 3,500 | 1,451 | 8.974,98 | |
| Adobe Systems | 230,80EUR | 15:36 | +1,54 | +3,50 | 314,60 | 165,72 | 654.087,20 | |
| Agfa-Gevaert N.V. | 0,4120EUR | 10:15 | +0,12 | +0,0005 | 0,8470 | 0,3680 | 4.120,00 | |
| Agilent Technologies Inc. | 158,75EUR | 14:19 | +0,64 | +1,00 | 158,75 | 94,00 | 126.365,00 | |
| All for One Group SE | 75,20EUR | 15:22 | +1,35 | +1,00 | 76,60 | 27,10 | 15.491,20 | |
| Allgeier SE | 14,15EUR | 12:44 | -0,71 | -0,10 | 24,40 | 13,05 | 14.857,50 | |
| Amdocs Ltd. | 54,08EUR | 10:12 | +1,06 | +0,58 | 73,98 | 43,43 | 2.704,00 | |
| Apple | 308,50EUR | 15:36 | +0,69 | +2,10 | 311,75 | 207,80 | 4.665.137,00 | |
| Asana Inc. | 9,640EUR | 12:25 | +1,53 | +0,150 | 13,000 | 4,622 | 3.374,00 | |
| Asure Software | 6,700EUR | 21.10. | +0,81 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 24,16EUR | 15:36 | -6,28 | -1,62 | 61,24 | 19,70 | 805.977,60 | |
| ATOSS Software SE | 94,60EUR | 15:35 | +0,96 | +0,90 | 123,40 | 65,10 | 177.848,00 | |
| AudioCodes Ltd. | 9,800EUR | 21.10. | -2,48 | -0,250 | 10,300 | 6,000 | ||
| Autodesk Inc. | 215,50EUR | 11:15 | +2,00 | +4,35 | 275,35 | 162,34 | 23.705,00 | |
| Azenta Inc. | 32,20EUR | 21.10. | +1,24 | +0,40 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,765EUR | 14:13 | +4,75 | +0,080 | 2,440 | 1,705 | 82,96 | |
| Basler AG | 21,05EUR | 15:33 | -1,17 | -0,25 | 31,95 | 11,46 | 40.142,35 | |
| Blackbaud Inc. | 47,40EUR | 21.10. | +1,69 | +0,80 | 63,00 | 23,00 | ||
| Brady Corp. | 75,00EUR | 21.10. | -1,37 | -1,00 | 85,50 | 61,00 | ||
| Cancom | 22,25EUR | 15:02 | -3,46 | -0,80 | 29,45 | 20,20 | 184.408,00 | |
| CENIT AG | 8,960EUR | 13:17 | 9,740 | 5,580 | 8.064,00 | |||
| CHAPTERS Group AG | 47,80EUR | 15:17 | +5,77 | +2,60 | 48,00 | 25,20 | 61.709,80 | |
| Check Point Software Techs Ltd | 131,55EUR | 15:35 | +2,17 | +2,75 | 180,30 | 95,44 | 71.563,20 | |
| Cisco Systems Inc. | 94,58EUR | 15:37 | -0,80 | -0,76 | 112,30 | 60,30 | 312.114,00 | |
| Cognizant Technology Sol.Corp. | 62,47EUR | 15:31 | +1,51 | +0,93 | 75,00 | 32,61 | 13.243,64 | |
| CompuGroup | 28,35EUR | 15:34 | -0,53 | -0,15 | 30,30 | 22,96 | 5.670,00 | |
| CPU Softwarehouse AG | 0,3040EUR | 08:11 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,020EUR | 14:14 | -5,61 | -0,120 | 2,920 | 1,750 | 3.058,28 | |
| Dassault Systemes SE | 23,80EUR | 15:34 | +2,59 | +0,60 | 30,00 | 14,80 | ||
| DataTec Ltd. | 3,220EUR | 15:34 | -0,62 | -0,020 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 417,15EUR | 15:35 | -3,92 | -16,90 | 531,20 | 93,95 | 709.989,30 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,38EUR | 21.10. | +0,38 | +0,22 | 72,50 | 54,00 | ||
| EVS S.A. | 18,10EUR | 10:57 | -0,99 | -0,18 | 3.620,00 | |||
| Exasol | 1,720EUR | 13:00 | +3,64 | +0,060 | 3,210 | 1,610 | 3.336,80 | |
| F5 Inc. | 411,40EUR | 21.10. | -0,96 | -3,90 | 433,10 | 194,70 | 60.064,40 | |
| Fabasoft AG | 16,15EUR | 14:50 | -1,82 | -0,30 | 17,80 | 10,35 | 36.402,10 | |
| Fair Isaac Corp. | 715,50EUR | 12:14 | +1,78 | +12,50 | 1.595,00 | 516,50 | 11.448,00 | |
| G5 Entertainment AB | 5,900EUR | 09:18 | +1,57 | +0,090 | 8,960 | 4,445 | 5,90 | |
| GB Group PLC | 1,830EUR | 15:29 | +7,02 | +0,120 | 3,080 | 1,400 | ||
| GFT Techn. | 29,00EUR | 15:34 | +1,05 | +0,30 | 29,25 | 13,92 | 192.299,00 | |
| Honeywell International Inc. | 188,80EUR | 14:07 | -0,36 | -0,68 | 220,75 | 161,78 | 118.566,40 | |
| HP Inc. | 28,30EUR | 15:34 | +1,40 | +0,39 | 31,12 | 14,51 | 82.070,00 | |
| ifa systems AG | 2,500EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 14,12EUR | 08:59 | -1,15 | -0,16 | 26,00 | 12,70 | 98,87 | |
| Infosys | 11,35EUR | 15:31 | 25,50 | 9,04 | 18.330,25 | |||
| init innov.in traffic syst.SE | 42,80EUR | 14:46 | -0,70 | -0,30 | 54,90 | 37,60 | 33.726,40 | |
| Innodata Inc. | 51,50EUR | 15:15 | -2,81 | -1,50 | 107,80 | 29,70 | 8.085,50 | |
| Intershop Comm. | 1,460EUR | 15:30 | +3,55 | +0,050 | 2,100 | 0,940 | 3.239,74 | |
| IBM | 224,75EUR | 15:34 | +0,36 | +0,80 | 292,85 | 175,14 | 2.530.235,50 | |
| Intuit | 303,25EUR | 15:01 | +1,64 | +4,90 | 598,10 | 221,50 | 208.029,50 | |
| IVU Traffic Technologies AG | 27,00EUR | 12:57 | -0,37 | -0,10 | 27,80 | 17,55 | 6.129,00 | |
| Jack Henry & Associates Inc. | 135,65EUR | 07:35 | +1,98 | +2,70 | 166,90 | 105,80 | 19.126,65 | |
| Koei Tecmo Holdings Co. Ltd. | 9,850EUR | 13:10 | +0,52 | +0,050 | 12,000 | 7,700 | 502,35 | |
| Konami Group Corp. | 143,00EUR | 07:41 | +0,42 | +0,60 | 151,00 | 92,20 | 2.145,00 | |
| Kontron | 20,34EUR | 15:28 | -0,68 | -0,14 | 25,74 | 16,69 | 174.720,60 | |
| Lectra S.A. | 21,75EUR | 21.10. | -0,23 | -0,05 | 24,90 | 15,24 | 174,00 | |
| Linedata Services S.A. | 45,70EUR | 14:35 | +3,63 | +1,60 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 205,20EUR | 08:01 | +1,39 | +2,90 | 208,00 | 101,05 | 11.491,20 | |
| Maximus Inc. | 53,00EUR | 21.10. | +0,92 | +0,50 | 88,00 | 44,40 | ||
| Microsoft | 474,50EUR | 15:33 | -0,11 | -0,50 | 492,40 | 307,10 | 5.737.179,50 | |
| Morningstar Inc. | 190,00EUR | 15:30 | +0,48 | +0,90 | 194,00 | 125,10 | 380,00 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,460 | ||||
| mVISE AG | 7,250EUR | 09:37 | -0,69 | -0,050 | 8,780 | 0,442 | 362,50 | |
| Nagarro SE | 78,80EUR | 21.10. | +0,70 | +0,55 | 81,15 | 32,52 | 25.925,20 | |
| NEC Corp. | 31,47EUR | 15:00 | +5,06 | +1,52 | 34,20 | 19,81 | 7.521,33 | |
| Nelnet Inc. | 109,00EUR | 15:31 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 102,00EUR | 11:23 | +0,98 | +1,00 | 122,00 | 71,50 | 7.548,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 49,12EUR | 15:32 | +0,13 | +0,07 | 79,44 | 35,63 | 115.960,52 | |
| Nokia | 7,542EUR | 15:34 | -8,96 | -0,742 | 14,970 | 4,773 | 3.610.830,55 | |
| NVIDIA | 195,02EUR | 15:34 | -1,37 | -2,70 | 216,10 | 143,38 | 12.534.130,42 | |
| Omnicell Inc. | 32,80EUR | 21.10. | 43,80 | 24,60 | ||||
| Open Text Corp. | 23,78EUR | 14:26 | +1,68 | +0,40 | 34,30 | 17,15 | 14.244,22 | |
| Option N.V. | 3,540EUR | 13:51 | +2,91 | +0,100 | 15,000 | 2,600 | ||
| Oracle | 113,00EUR | 15:34 | -1,57 | -1,80 | 248,30 | 100,76 | 2.017.050,00 | |
| ORBIS SE | 4,680EUR | 09:38 | +0,44 | +0,020 | 6,250 | 4,360 | 2.293,20 | |
| Pegasystems Inc. | 30,68EUR | 13:27 | +2,45 | +0,76 | 59,00 | 21,76 | 16.199,04 | |
| Pitney-Bowes Inc. | 14,94EUR | 21.10. | +0,68 | +0,11 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,815EUR | 21.10. | +0,94 | +0,045 | 6,450 | 4,520 | ||
| PRO DV AG | 1,930EUR | 10:05 | +1,58 | +0,030 | 2,860 | 1,910 | 189,14 | |
| PSI | 44,90EUR | 08:07 | -0,22 | -0,10 | 46,80 | 42,70 | 449,00 | |
| Qualcomm | 153,52EUR | 15:18 | -1,54 | -2,44 | 222,90 | 105,44 | 295.986,56 | |
| R. Stahl AG | 10,90EUR | 09:10 | -1,82 | -0,20 | 19,10 | 10,70 | 11.227,00 | |
| Radware Ltd. | 27,00EUR | 14:26 | -0,75 | -0,20 | 28,00 | 19,30 | 14.796,00 | |
| Reply S.p.A. | 129,60EUR | 12:58 | +0,62 | +0,80 | 131,00 | 76,55 | 5.313,60 | |
| RTX A/S | 13,65EUR | 15:24 | +1,87 | +0,25 | 15,95 | 9,16 | ||
| Salesforce Inc. | 219,75EUR | 15:33 | +2,11 | +4,55 | 230,05 | 129,22 | 423.678,00 | |
| SAP | 212,80EUR | 15:35 | +2,80 | +5,80 | 242,00 | 127,52 | 44.489.457,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 243,00EUR | 15:31 | -1,01 | -2,50 | 269,00 | 152,80 | 415.287,00 | |
| Siemens | 262,85EUR | 15:33 | -0,66 | -1,75 | 291,55 | 196,02 | 6.445.344,85 | |
| SoftBank Corp. | 1,413EUR | 13:03 | +0,47 | +0,007 | 1,442 | 1,050 | 2.858,90 | |
| Softbank | 24,80EUR | 15:33 | -5,47 | -1,43 | 49,97 | 18,00 | 1.064.523,74 | |
| Softing AG | 2,360EUR | 14:58 | +3,06 | +0,070 | 3,400 | 2,210 | 1.779,44 | |
| Sony | 23,02EUR | 15:32 | +3,78 | +0,84 | 26,49 | 16,42 | 410.518,56 | |
| Square Enix Hldgs Co. Ltd. | 16,90EUR | 08:00 | +1,79 | +0,30 | 18,31 | 12,70 | 16,90 | |
| SS&C Technologies Holdings | 76,40EUR | 21.10. | +1,37 | +1,06 | 77,94 | 54,60 | 44.235,60 | |
| Synopsys Inc. | 397,00EUR | 15:07 | -2,74 | -11,00 | 464,00 | 314,00 | 298.147,00 | |
| Take-Two Interactive Softw.Inc | 185,70EUR | 15:33 | +1,04 | +1,90 | 231,40 | 159,24 | 380.685,00 | |
| Technology One Ltd. | 19,30EUR | 21.10. | -1,01 | -0,20 | 21,80 | 11,70 | ||
| Temenos AG | 79,50EUR | 21.10. | +1,64 | +1,30 | 94,20 | 64,00 | 159,00 | |
| Teradata Corp. | 29,30EUR | 21.10. | +2,58 | +0,76 | 34,80 | 17,90 | 3.076,50 | |
| Tieto Oyj | 19,12EUR | 10:20 | +1,62 | +0,31 | 21,62 | 15,97 | 2.753,28 | |
| tiscon AG | 0,8050EUR | 21.10. | +14,29 | +0,1000 | 1,8500 | 0,5300 | ||
| Toast Inc. | 28,63EUR | 11:32 | +1,88 | +0,54 | 34,41 | 19,08 | 2.576,70 | |
| TomTom N.V. | 3,802EUR | 13:13 | -0,52 | -0,020 | 7,160 | 3,464 | 91,25 | |
| Trend Micro Inc. | 41,78EUR | 14:44 | +8,55 | +3,23 | 45,18 | 26,52 | 3.551,30 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 335,00EUR | 13:28 | +1,86 | +6,20 | 446,20 | 235,00 | 11.390,00 | |
| Ubisoft Entertainment S.A. | 4,529EUR | 15:18 | -8,27 | -0,410 | 8,290 | 3,689 | 103.474,06 | |
| Unisys Corp. | 1,994EUR | 21.10. | -1,80 | -0,038 | 4,200 | 1,736 | 2.991,00 | |
| USU Ventures AG | 8,940EUR | 10:33 | 9,500 | 8,100 | 894,00 | |||
| Vectron Systems AG | 13,10EUR | 15:34 | -0,76 | -0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |