Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,98EUR08:01-0,60-0,1227,3018,161.078,92
3 D Systems Corp.2,700EUR10.07.-0,67-0,0183,5001,34032.907,60
Adobe Systems197,30EUR08:23+0,21+0,42325,60165,72112.263,70
Agfa-Gevaert N.V.0,4125EUR10.07.-0,74-0,00301,18000,41252.675,06
Agilent Technologies Inc.117,05EUR10.07.-0,09-0,10138,1894,005.852,50
All for One Group SE33,20EUR07:3052,6027,10996,00
Allgeier SE16,45EUR08:07+2,21+0,3524,4014,3513.275,15
Amdocs Ltd.45,66EUR07:30-0,49-0,2277,5043,432.967,90
Ansys Inc.331,40EUR30.07.2025
Apple276,85EUR08:30+0,15+0,40277,55174,361.331.925,35
Asana Inc.6,470EUR10.07.-0,85-0,05413,6004,622647,00
Asure Software6,900EUR10.07.9,3006,100
Atos Group33,22EUR08:27+0,55+0,1863,3026,761.129,48
ATOSS Software SE70,30EUR08:19-1,13-0,80147,6065,1048.507,00
AudioCodes Ltd.8,900EUR10.07.9,3506,000142,40
Autodesk Inc.181,06EUR08:22-0,59-1,08279,70162,34362,12
Azenta Inc.22,00EUR10.07.+0,92+0,2034,6013,80
B+S Banksysteme AG2,030EUR08:003,5001,61081,20
Basler AG28,40EUR08:14-1,92-0,5531,9511,3249.274,00
Blackbaud Inc.25,20EUR10.07.63,0023,00
Brady Corp.78,50EUR10.07.-0,63-0,5081,5058,00
Cancom23,10EUR08:10-0,43-0,1029,4520,202.333,10
CENIT AG7,220EUR10.07.+0,84+0,0609,7405,58026.302,46
CHAPTERS Group AG39,80EUR08:0047,3025,205.014,80
Check Point Software Techs Ltd115,00EUR07:32-0,83-0,95192,8095,441.380,00
Cisco Systems Inc.105,98EUR08:27-0,45-0,48112,3056,0347.373,06
Cognizant Technology Sol.Corp.37,27EUR08:09+0,27+0,1075,0032,6124.147,72
CompuGroup27,25EUR07:30+0,74+0,2028,9522,94
CPU Softwarehouse AG0,3000EUR10.07.1,08000,3000330,00
cyan AG1,920EUR07:30+1,05+0,0202,9801,780307,20
Dassault Systemes SE17,90EUR08:04-1,11-0,2032,6014,80
DataTec Ltd.4,600EUR08:01-0,43-0,0205,2502,520
Dell Technologies Inc.374,00EUR08:20-2,62-9,95416,1093,95146.234,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts179,00EUR08:06-0,55-1,00181,50125,644.654,00
Euronet Worldwide Inc.66,74EUR10.07.-1,05-0,7091,0054,00
EVS S.A.26,55EUR08:04-0,38-0,1038,3525,95
Exasol2,160EUR08:00+0,47+0,0103,5401,855473,04
F5 Inc.376,00EUR08:16-0,35-1,30377,00194,707.520,00
Fabasoft AG13,40EUR08:01-3,68-0,5017,4010,35308,20
Fair Isaac Corp.1.082,00EUR07:34-0,09-1,001.675,00750,001.082,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,630EUR08:00-1,05-0,0609,9504,44556,30
GB Group PLC2,480EUR08:043,0802,000
GFT Techn.19,78EUR07:30-0,41-0,0824,7513,9219,78
Honeywell International Inc.197,20EUR08:19-0,32-0,64220,75161,783.155,20
HP Inc.21,05EUR08:06-0,52-0,1125,7014,515.430,90
ifa systems AG2,020EUR10.07.2,9001,600
IHI Corp.15,08EUR10.07.+0,13+0,0226,0011,576.333,60
Infosys9,620EUR08:23+0,84+0,08025,5009,06011.601,72
init innov.in traffic syst.SE46,85EUR07:51+0,21+0,1055,0037,105.059,80
Innodata Inc.59,60EUR08:06-1,19-0,70107,8029,702.384,00
Intershop Comm.1,810EUR08:13-1,09-0,0202,1000,9401.288,72
IBM251,95EUR08:25+0,16+0,40292,85181,32103.803,40
Intuit243,00EUR08:10+0,35+0,85716,30221,508.505,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,50EUR07:46+0,47+0,1022,6017,551.526,50
Jack Henry & Associates Inc.130,75EUR08:00-0,46-0,60166,90105,809.414,00
Koei Tecmo Holdings Co. Ltd.8,700EUR08:00-1,16-0,10034,80
Konami Group Corp.99,65EUR08:01-0,25-0,25151,0092,20498,25
Kontron22,98EUR08:24-0,17-0,0428,9616,6925.094,16
Lectra S.A.18,20EUR10.07.-0,93-0,16
Linedata Services S.A.42,30EUR08:04-0,24-0,1077,2036,60
Manhattan Associates Inc.137,45EUR10.07.-1,33-1,80204,00101,05
Maximus Inc.49,80EUR10.07.-1,22-0,6088,0047,2049,80
Microsoft338,75EUR08:28+0,39+1,30491,95307,10807.241,25
Morningstar Inc.145,60EUR10.07.-1,21-1,75264,00125,103.203,20
msg life ag3,640EUR10.07.4,0003,42018.200,00
mVISE AG7,700EUR10.07.8,7800,44277,00
Nagarro SE76,05EUR08:24-0,26-0,2081,1532,526.692,40
NEC Corp.23,35EUR08:19-0,34-0,0834,2019,81116,75
Nelnet Inc.116,00EUR08:00+0,87+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,50EUR10.07.-2,30-2,00153,0071,503.460,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,46EUR08:06-0,64-0,2585,8235,6312.268,74
Nokia10,57EUR08:25-3,54-0,3914,973,4599.844,22
NVIDIA181,58EUR08:28-1,75-3,24202,50138,762.506.711,90
Omnicell Inc.39,40EUR10.07.-1,53-0,6043,8023,60
Open Text Corp.20,05EUR07:47-1,22-0,2534,4017,155.614,00
Option N.V.5,360EUR08:0915,0001,200
Oracle122,52EUR08:22-1,20-1,48294,85113,86307.525,20
ORBIS SE4,980EUR08:006,4504,3609,96
Pegasystems Inc.27,00EUR07:37-0,37-0,1059,0025,3154,00
Pitney-Bowes Inc.16,00EUR10.07.-0,57-0,0916,007,90960,00
Pixelworks Inc.5,200EUR10.07.-0,58-0,03014,2004,520468,00
PRO DV AG2,140EUR10.07.-1,01-0,0202,9002,060
PSI46,20EUR10.07.+1,15+0,5046,8024,0012.936,00
Qualcomm160,98EUR08:19-2,91-4,80222,90105,4467.933,56
R. Stahl AG13,60EUR07:30-0,73-0,1019,4012,001.360,00
Radware Ltd.28,00EUR10.07.-1,46-0,4028,0019,3084,00
Reply S.p.A.96,15EUR10.07.-0,95-0,90143,4076,55576,90
RTX A/S12,55EUR07:3015,9510,30
Salesforce Inc.143,98EUR08:06-0,25-0,36237,75129,2249.673,10
SAP137,34EUR08:28-0,54-0,74267,10130,801.809.454,50
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG172,00EUR08:22+0,12+0,20247,00152,808.944,00
Siemens269,05EUR08:28-1,34-3,65284,75196,02454.156,40
SoftBank Corp.1,165EUR08:01+1,24+0,0141,4431,050123,44
Softbank34,46EUR08:22+0,53+0,1849,9714,7048.512,64
Softing AG2,580EUR10.07.4,3602,440812,70
Sony18,03EUR08:17-1,64-0,3026,4916,4227.880,56
Square Enix Hldgs Co. Ltd.13,90EUR08:00-1,44-0,2022,1312,70111,20
SS&C Technologies Holdings57,34EUR10.07.-0,52-0,3077,5054,60
Synopsys Inc.392,00EUR08:00-0,51-2,00569,90325,1567.816,00
Take-Two Interactive Softw.Inc212,80EUR08:08231,40159,24109.592,00
Technology One Ltd.18,70EUR10.07.-0,54-0,1023,0011,70
Temenos AG74,50EUR08:04-1,00-0,7594,2061,3574,50
Teradata Corp.31,54EUR10.07.-0,81-0,2434,8017,20
Tieto Oyj17,83EUR10.07.-0,91-0,1621,6214,37
tiscon AG1,000EUR10.07.+15,15+0,1003,0800,800
Toast Inc.25,72EUR07:38+0,59+0,1543,4419,082.623,44
TomTom N.V.4,582EUR08:09-0,96-0,0447,1604,234233,68
Trend Micro Inc.34,17EUR08:00-1,73-0,5956,0026,522.870,28
TruBridge Inc.22,60EUR09.07.23,4012,00
Tyler Technologies Inc.269,20EUR10.07.-0,59-1,60531,60235,00
Ubisoft Entertainment S.A.5,978EUR08:22-0,14-0,00810,3503,68910.915,83
Unisys Corp.3,096EUR10.07.-0,34-0,0124,2001,736
USU Ventures AG9,040EUR08:12+2,30+0,20012,7008,10022.392,08