Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,88EUR13:18+1,12+0,2227,3018,5217.971,52
3 D Systems Corp.3,180EUR12:28-0,64-0,0203,5001,45113.079,34
Adobe Systems232,50EUR13:23-0,75-1,75314,95165,721.136.227,50
Agfa-Gevaert N.V.0,3790EUR13.08.-0,79-0,00301,16000,368031,46
Agilent Technologies Inc.127,75EUR13.08.-0,47-0,60138,1894,0019.034,75
All for One Group SE67,80EUR13:29+0,30+0,2068,0027,10269.776,20
Allgeier SE16,15EUR13:31+1,25+0,2024,4014,3548.078,55
Amdocs Ltd.50,28EUR13:28-0,95-0,4875,8843,43502,80
Apple263,95EUR13:38-0,25-0,65301,80192,662.250.173,75
Asana Inc.7,690EUR13.08.-1,78-0,15213,6004,622
Asure Software7,150EUR13.08.8,6006,100
Atos Group29,88EUR13:36+0,54+0,1663,3027,64106.223,40
ATOSS Software SE94,30EUR13:42+3,52+3,20123,4065,10321.940,20
AudioCodes Ltd.8,600EUR13.08.-0,57-0,0508,9006,000
Autodesk Inc.220,95EUR13:29-1,68-3,75279,70162,34164.165,85
Azenta Inc.28,80EUR13.08.34,6013,80
B+S Banksysteme AG1,925EUR13:32-3,02-0,0603,5001,7057.449,75
Basler AG24,55EUR12:08+1,45+0,3531,9511,4625.728,40
Blackbaud Inc.38,60EUR13.08.-0,50-0,2063,0023,00
Brady Corp.83,00EUR13.08.-0,61-0,5085,5060,50
Cancom22,50EUR13:40+4,43+0,9529,4520,20372.352,50
CENIT AG6,880EUR13:29+0,89+0,0609,7405,58012.989,44
CHAPTERS Group AG45,80EUR12:27+4,33+1,9046,2525,2013.831,60
Check Point Software Techs Ltd117,30EUR12:58-0,65-0,75180,3095,444.692,00
Cisco Systems Inc.97,96EUR13:42-0,56-0,55112,3056,031.546.788,40
Cognizant Technology Sol.Corp.50,82EUR12:02-0,80-0,4175,0032,613.557,40
CompuGroup27,45EUR10:00+3,20+0,8528,9522,96
CPU Softwarehouse AG0,3500EUR10:33+16,67+0,05001,06000,2900
cyan AG2,000EUR11:57-2,53-0,0502,9801,7502.010,00
Dassault Systemes SE21,40EUR13:21+3,88+0,8030,2014,80
DataTec Ltd.4,380EUR13:39+0,92+0,0405,2502,580
Dell Technologies Inc.429,60EUR13:41+0,20+0,85444,9593,95365.589,60
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00184,00139,86
Euronet Worldwide Inc.61,80EUR13.08.-0,06-0,0483,0054,00
EVS S.A.27,95EUR13:22+8,12+2,1038,0023,55
Exasol2,060EUR13:25-0,25-0,0053,5401,85522.002,86
F5 Inc.365,00EUR13.08.-0,28-1,00381,40194,70730,00
Fabasoft AG15,50EUR13:38+2,64+0,4017,0010,3584.769,50
Fair Isaac Corp.960,50EUR11:49-0,52-5,001.675,00750,0073.958,50
G5 Entertainment AB5,720EUR07:30+1,77+0,1008,9604,44551,48
GB Group PLC1,890EUR13:35-21,90-0,5303,0801,890
GFT Techn.23,55EUR13:36+2,17+0,5024,8513,92505.830,45
Honeywell International Inc.201,05EUR13:41-0,59-1,20220,75161,7822.718,65
HP Inc.27,07EUR13:20-0,93-0,2527,8014,51152.377,03
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.15,89EUR13.08.+2,45+0,3926,0011,579.565,78
Infosys10,60EUR13.08.-1,40-0,1525,509,045.649,80
init innov.in traffic syst.SE46,45EUR11:53+0,11+0,0555,0037,601.532,85
Innodata Inc.54,70EUR12:15+0,94+0,50107,8029,7012.198,10
Intershop Comm.1,535EUR13:382,1000,9401.037,66
IBM203,80EUR13:41-0,51-1,05292,85175,14549.648,60
Intuit308,55EUR13:36-0,44-1,35619,00221,50251.468,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,70EUR13:33+2,07+0,5024,7017,5517.537,00
Jack Henry & Associates Inc.134,30EUR09:30-0,44-0,60166,90105,80134,30
Koei Tecmo Holdings Co. Ltd.9,250EUR13.08.+0,56+0,05012,4007,700
Konami Group Corp.118,30EUR10:36+2,42+2,80151,0092,20591,50
Kontron21,84EUR13:42+0,55+0,1228,3216,6946.475,52
Lectra S.A.23,90EUR13.08.+2,57+0,6024,9015,241.649,10
Linedata Services S.A.43,40EUR11:16+5,60+2,3064,2036,60
Manhattan Associates Inc.173,45EUR13.08.-1,79-3,10189,00101,05867,25
Maximus Inc.49,00EUR09:50-0,83-0,4088,0047,2098,00
Microsoft428,70EUR13:42-0,57-2,45478,10307,105.854.327,20
Morningstar Inc.164,35EUR13.08.-1,57-2,80226,00125,10
msg life ag3,600EUR08:164,0003,420
mVISE AG7,650EUR11:56+0,66+0,0508,7800,4422.922,30
Nagarro SE78,20EUR13:08+0,45+0,3581,1532,52220.054,80
NEC Corp.28,19EUR13:34+4,10+1,1034,2019,8147.697,48
Nelnet Inc.108,00EUR08:03123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.92,00EUR12:04-2,75-2,50131,0071,50460,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,90EUR13:44+5,68+2,5785,8235,631.024.149,90
Nokia9,230EUR13:43+0,28+0,02614,9703,551899.666,56
NVIDIA195,12EUR13:40-0,25-0,48202,50139,786.134.377,68
Omnicell Inc.32,20EUR13.08.-1,84-0,6043,8024,60
Open Text Corp.21,31EUR13:24-1,53-0,3334,4017,158.396,14
Option N.V.3,900EUR11:21+4,00+0,15015,0001,200
Oracle134,68EUR13:42-0,59-0,80294,85100,761.248.079,56
ORBIS SE4,800EUR13.08.+0,43+0,0206,3504,360249,60
Pegasystems Inc.28,99EUR13.08.-0,38-0,1159,0021,7643.108,13
Pitney-Bowes Inc.15,77EUR13.08.-0,94-0,1416,007,90
Pixelworks Inc.6,330EUR09:51-0,82-0,05014,2004,520253,20
PRO DV AG2,120EUR13.08.+2,04+0,0402,9001,940
PSI45,50EUR13.08.-0,22-0,1046,8024,003.549,00
Qualcomm143,90EUR13:21+0,35+0,50222,90105,44410.690,60
R. Stahl AG13,70EUR13.08.+0,75+0,1019,1012,00
Radware Ltd.25,60EUR13.08.28,0019,30256,00
Reply S.p.A.121,10EUR11:30+3,49+4,10127,5076,5522.040,20
RTX A/S12,55EUR10:43+10,09+1,1515,9510,60
Salesforce Inc.173,70EUR13:43-0,24-0,42229,90129,221.627.221,60
SAP184,06EUR13:44+1,99+3,60242,00127,5232.891.153,88
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG197,80EUR13:33+0,20+0,40247,00152,80172.679,40
Siemens283,90EUR13:44-0,16-0,45291,25196,025.059.381,90
SoftBank Corp.1,280EUR13:06+0,24+0,0031,4431,050440,15
Softbank31,54EUR13:38+2,36+0,7249,9718,0059.515,98
Softing AG2,370EUR11:31-2,89-0,0704,3602,2102.370,00
Sony20,72EUR13:31+3,68+0,7426,4916,42490.116,90
Square Enix Hldgs Co. Ltd.15,70EUR09:00+1,28+0,2022,1312,70157,00
SS&C Technologies Holdings69,70EUR13.08.-0,82-0,5877,5054,60
Synopsys Inc.358,00EUR13:21+0,14+0,50536,10321,5083.772,00
Take-Two Interactive Softw.Inc209,40EUR13:43-0,10-0,20231,40159,2463.657,60
Technology One Ltd.20,20EUR13.08.+4,04+0,8022,6011,701.595,80
Temenos AG81,30EUR13:15+4,22+3,3094,2064,0010.081,20
Teradata Corp.23,19EUR13.08.-1,30-0,3134,8017,60
Tieto Oyj18,71EUR13.08.+3,50+0,6521,6215,024.022,65
tiscon AG0,7000EUR13:01-2,78-0,02003,20000,5000
Toast Inc.30,18EUR12:49-0,30-0,0938,7919,08814,86
TomTom N.V.4,308EUR13:26+2,82+0,1187,1603,464267,10
Trend Micro Inc.31,93EUR12:12-3,92-1,3050,6526,5263.796,14
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.294,80EUR10:50-1,97-5,60498,00235,008.549,20
Ubisoft Entertainment S.A.5,322EUR13:33+3,42+0,17610,3503,68916.498,20
Unisys Corp.2,480EUR13.08.-0,88-0,0224,2001,736124,00
USU Ventures AG9,200EUR10:43-0,88-0,08010,1808,10018.777,20
Vectron Systems AG13,70EUR09:0014,000,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950