120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,05EUR | 14:01 | -1,47 | -0,30 | 27,30 | 18,16 | 25.082,55 | |
| 3 D Systems Corp. | 2,572EUR | 10:31 | +0,54 | +0,014 | 3,500 | 1,340 | 5.949,04 | |
| Adobe Systems | 194,24EUR | 14:35 | +0,38 | +0,74 | 325,60 | 165,72 | 607.000,00 | |
| Agfa-Gevaert N.V. | 0,4015EUR | 10:30 | -0,25 | -0,0010 | 1,1800 | 0,4015 | 34,93 | |
| Agilent Technologies Inc. | 119,20EUR | 12:05 | +0,13 | +0,15 | 138,18 | 94,00 | 596,00 | |
| All for One Group SE | 34,30EUR | 13:29 | -1,45 | -0,50 | 51,80 | 27,10 | 3.875,90 | |
| Allgeier SE | 15,70EUR | 13:40 | +0,97 | +0,15 | 24,40 | 14,35 | 40.207,70 | |
| Amdocs Ltd. | 45,89EUR | 13:09 | -0,26 | -0,12 | 77,50 | 43,43 | 1.239,03 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 277,25EUR | 14:36 | +0,51 | +1,40 | 283,20 | 174,36 | 5.004.362,50 | |
| Asana Inc. | 6,456EUR | 14.07. | +0,46 | +0,030 | 13,600 | 4,622 | 3.234,46 | |
| Asure Software | 6,900EUR | 14.07. | +0,71 | +0,050 | 9,300 | 6,100 | ||
| Atos Group | 32,48EUR | 14:33 | +1,37 | +0,44 | 63,30 | 26,76 | 29.784,16 | |
| ATOSS Software SE | 70,60EUR | 14:14 | +0,28 | +0,20 | 147,60 | 65,10 | 25.557,20 | |
| AudioCodes Ltd. | 8,800EUR | 14.07. | 9,350 | 6,000 | ||||
| Autodesk Inc. | 182,94EUR | 14:28 | +0,33 | +0,60 | 279,70 | 162,34 | 13.720,50 | |
| Azenta Inc. | 22,00EUR | 14.07. | -0,90 | -0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,995EUR | 14.07. | +2,42 | +0,045 | 3,500 | 1,640 | 634,41 | |
| Basler AG | 27,90EUR | 14:28 | -3,46 | -1,00 | 31,95 | 11,32 | 44.388,90 | |
| Blackbaud Inc. | 26,40EUR | 09:30 | 63,00 | 23,00 | 26,40 | |||
| Brady Corp. | 78,50EUR | 14.07. | 81,50 | 58,00 | ||||
| Cancom | 23,45EUR | 14:30 | +0,43 | +0,10 | 29,45 | 20,20 | 15.312,85 | |
| CENIT AG | 7,280EUR | 13:29 | -0,83 | -0,060 | 9,740 | 5,580 | 38.343,76 | |
| CHAPTERS Group AG | 40,45EUR | 13:40 | -0,12 | -0,05 | 47,30 | 25,20 | 687,65 | |
| Check Point Software Techs Ltd | 117,65EUR | 12:05 | -3,98 | -4,75 | 192,80 | 95,44 | 14.118,00 | |
| Cisco Systems Inc. | 102,52EUR | 14:33 | +0,10 | +0,10 | 112,30 | 56,03 | 423.305,08 | |
| Cognizant Technology Sol.Corp. | 38,14EUR | 14:35 | +0,44 | +0,17 | 75,00 | 32,61 | 107.464,43 | |
| CompuGroup | 27,55EUR | 10:00 | +2,23 | +0,60 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3020EUR | 08:28 | 1,0800 | 0,3000 | 9,97 | |||
| cyan AG | 1,920EUR | 14:08 | +1,05 | +0,020 | 2,980 | 1,780 | 6.170,88 | |
| Dassault Systemes SE | 18,00EUR | 14:37 | -0,55 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,620EUR | 14:32 | -2,53 | -0,120 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 404,80EUR | 14:32 | +0,96 | +3,85 | 416,10 | 93,95 | 1.305.480,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 182,00EUR | 12:05 | 182,00 | 127,20 | 364,00 | |||
| Euronet Worldwide Inc. | 67,98EUR | 14.07. | +0,78 | +0,52 | 91,00 | 54,00 | ||
| EVS S.A. | 26,70EUR | 12:53 | +0,19 | +0,05 | 38,35 | 25,95 | ||
| Exasol | 2,250EUR | 13:21 | +2,38 | +0,050 | 3,540 | 1,855 | 33.268,50 | |
| F5 Inc. | 381,20EUR | 12:07 | +0,35 | +1,30 | 381,40 | 194,70 | 762,40 | |
| Fabasoft AG | 13,50EUR | 12:20 | -0,74 | -0,10 | 17,40 | 10,35 | 3.010,50 | |
| Fair Isaac Corp. | 1.057,00EUR | 12:55 | +0,47 | +5,00 | 1.675,00 | 750,00 | 6.342,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,850EUR | 14.07. | +2,42 | +0,140 | 9,950 | 4,445 | 35,10 | |
| GB Group PLC | 2,560EUR | 14:38 | +3,23 | +0,080 | 3,080 | 2,000 | ||
| GFT Techn. | 20,75EUR | 14:38 | +2,22 | +0,45 | 24,75 | 13,92 | 125.309,25 | |
| Honeywell International Inc. | 194,38EUR | 13:45 | -0,07 | -0,14 | 220,75 | 161,78 | 44.707,40 | |
| HP Inc. | 21,66EUR | 14:35 | +0,14 | +0,03 | 25,70 | 14,51 | 32.468,34 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,39EUR | 08:00 | -1,21 | -0,18 | 26,00 | 11,57 | 46,16 | |
| Infosys | 9,600EUR | 10:30 | +0,21 | +0,020 | 25,500 | 9,060 | 912,00 | |
| init innov.in traffic syst.SE | 47,65EUR | 14:36 | -0,52 | -0,25 | 55,00 | 37,50 | 18.345,25 | |
| Innodata Inc. | 59,10EUR | 14:36 | +0,34 | +0,20 | 107,80 | 29,70 | 57.445,20 | |
| Intershop Comm. | 1,715EUR | 14:34 | -5,25 | -0,095 | 2,100 | 0,940 | 28.017,96 | |
| IBM | 193,36EUR | 14:38 | +1,65 | +3,14 | 292,85 | 181,32 | 11.271.341,12 | |
| Intuit | 248,35EUR | 14:29 | +0,57 | +1,40 | 716,30 | 221,50 | 74.753,35 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,40EUR | 14:02 | +0,47 | +0,10 | 22,60 | 17,55 | 23.304,60 | |
| Jack Henry & Associates Inc. | 128,50EUR | 12:05 | +0,24 | +0,30 | 166,90 | 105,80 | 257,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,750EUR | 14.07. | -2,94 | -0,250 | 12,400 | 7,700 | 17,50 | |
| Konami Group Corp. | 100,60EUR | 14.07. | -3,03 | -3,00 | 151,00 | 92,20 | 5.130,60 | |
| Kontron | 22,98EUR | 14:33 | +1,15 | +0,26 | 28,96 | 16,69 | 458.290,14 | |
| Lectra S.A. | 18,20EUR | 14.07. | +3,59 | +0,60 | ||||
| Linedata Services S.A. | 43,80EUR | 11:14 | -1,79 | -0,80 | 76,00 | 36,60 | ||
| Manhattan Associates Inc. | 141,15EUR | 09:30 | -1,30 | -1,80 | 204,00 | 101,05 | 141,15 | |
| Maximus Inc. | 50,50EUR | 09:30 | -0,40 | -0,20 | 88,00 | 47,20 | 9.645,50 | |
| Microsoft | 339,55EUR | 14:38 | +0,67 | +2,25 | 491,95 | 307,10 | 6.276.921,30 | |
| Morningstar Inc. | 153,70EUR | 14.07. | -0,81 | -1,20 | 250,00 | 125,10 | ||
| msg life ag | 3,640EUR | 11:55 | 4,000 | 3,420 | 20.566,00 | |||
| mVISE AG | 7,400EUR | 09:45 | -0,68 | -0,050 | 8,780 | 0,442 | 148,00 | |
| Nagarro SE | 75,45EUR | 14:02 | -0,33 | -0,25 | 81,15 | 32,52 | 661.621,05 | |
| NEC Corp. | 23,09EUR | 10:45 | -3,11 | -0,73 | 34,20 | 19,81 | 3.694,40 | |
| Nelnet Inc. | 114,00EUR | 14:37 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 89,50EUR | 14.07. | -0,56 | -0,50 | 153,00 | 71,50 | 91.111,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,29EUR | 14:37 | -0,09 | -0,04 | 85,82 | 35,63 | 69.870,13 | |
| Nokia | 10,55EUR | 14:38 | +3,03 | +0,31 | 14,97 | 3,45 | 585.282,35 | |
| NVIDIA | 184,98EUR | 14:38 | -0,29 | -0,54 | 202,50 | 139,78 | 11.125.252,14 | |
| Omnicell Inc. | 40,20EUR | 14.07. | -1,00 | -0,40 | 43,80 | 23,60 | 361,80 | |
| Open Text Corp. | 19,90EUR | 14:16 | +0,13 | +0,03 | 34,40 | 17,15 | 7.203,80 | |
| Option N.V. | 5,040EUR | 12:53 | -0,79 | -0,040 | 15,000 | 1,200 | ||
| Oracle | 113,62EUR | 14:38 | +1,34 | +1,50 | 294,85 | 111,58 | 2.267.059,86 | |
| ORBIS SE | 4,800EUR | 10:12 | +0,84 | +0,040 | 6,450 | 4,360 | 4.992,00 | |
| Pegasystems Inc. | 27,24EUR | 09:30 | +0,71 | +0,19 | 59,00 | 25,31 | 190,68 | |
| Pitney-Bowes Inc. | 16,00EUR | 14.07. | -0,55 | -0,09 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,310EUR | 14.07. | +0,58 | +0,030 | 14,200 | 4,520 | 4.248,00 | |
| PRO DV AG | 2,140EUR | 14.07. | +2,60 | +0,050 | 2,900 | 2,060 | ||
| PSI | 46,20EUR | 09:30 | +1,58 | +0,70 | 46,80 | 24,00 | 1.016,40 | |
| Qualcomm | 156,80EUR | 14:11 | +0,90 | +1,40 | 222,90 | 105,44 | 396.547,20 | |
| R. Stahl AG | 13,60EUR | 13:38 | +0,74 | +0,10 | 19,40 | 12,00 | 2.502,40 | |
| Radware Ltd. | 27,40EUR | 09:05 | 28,00 | 19,30 | 3.288,00 | |||
| Reply S.p.A. | 95,45EUR | 09:30 | +0,58 | +0,55 | 142,70 | 76,55 | 95,45 | |
| RTX A/S | 12,60EUR | 12:23 | +0,80 | +0,10 | 15,95 | 10,30 | ||
| Salesforce Inc. | 147,46EUR | 14:21 | +0,90 | +1,32 | 237,75 | 129,22 | 794.809,40 | |
| SAP | 136,08EUR | 14:38 | +0,25 | +0,34 | 267,10 | 130,80 | 5.552.880,48 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 168,60EUR | 14:17 | +1,80 | +3,00 | 247,00 | 152,80 | 23.435,40 | |
| Siemens | 272,65EUR | 14:30 | +0,54 | +1,45 | 284,75 | 196,02 | 3.197.366,55 | |
| SoftBank Corp. | 1,170EUR | 13:48 | -0,64 | -0,008 | 1,443 | 1,050 | 1.779,57 | |
| Softbank | 34,35EUR | 14:04 | +3,61 | +1,19 | 49,97 | 14,88 | 189.447,02 | |
| Softing AG | 2,520EUR | 13:44 | +2,12 | +0,050 | 4,360 | 2,360 | 17.897,04 | |
| Sony | 18,39EUR | 14:38 | +1,31 | +0,24 | 26,49 | 16,42 | 115.936,34 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 09:30 | -4,32 | -0,60 | 22,13 | 12,70 | 41,10 | |
| SS&C Technologies Holdings | 58,94EUR | 10:30 | -0,27 | -0,16 | 77,50 | 54,60 | 3.005,94 | |
| Synopsys Inc. | 378,50EUR | 14:31 | +0,94 | +3,50 | 569,90 | 325,15 | 293.337,50 | |
| Take-Two Interactive Softw.Inc | 209,00EUR | 14:35 | +0,19 | +0,40 | 231,40 | 159,24 | 160.930,00 | |
| Technology One Ltd. | 18,40EUR | 14.07. | -1,66 | -0,30 | 23,00 | 11,70 | ||
| Temenos AG | 73,15EUR | 12:08 | -0,74 | -0,55 | 94,20 | 61,55 | 73,15 | |
| Teradata Corp. | 26,25EUR | 14.07. | -0,58 | -0,16 | 34,80 | 17,20 | 3.937,50 | |
| Tieto Oyj | 17,95EUR | 14.07. | +1,07 | +0,19 | 21,62 | 14,37 | 2.692,50 | |
| tiscon AG | 0,6050EUR | 08:00 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 26,43EUR | 13:34 | +0,69 | +0,18 | 43,44 | 19,08 | 23.601,99 | |
| TomTom N.V. | 4,000EUR | 14:11 | -12,31 | -0,560 | 7,160 | 3,930 | 101.088,00 | |
| Trend Micro Inc. | 34,81EUR | 09:30 | +1,28 | +0,43 | 55,75 | 26,52 | 69,62 | |
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 262,20EUR | 12:47 | -0,23 | -0,60 | 531,60 | 235,00 | 1.048,80 | |
| Ubisoft Entertainment S.A. | 5,598EUR | 12:52 | +2,86 | +0,156 | 10,350 | 3,689 | 92.803,64 | |
| Unisys Corp. | 3,510EUR | 13:57 | -0,06 | -0,002 | 4,200 | 1,736 | 14,04 | |
| USU Ventures AG | 9,200EUR | 13:11 | +1,10 | +0,100 | 11,700 | 8,100 | 45.484,80 |