Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,35EUR17.12.+0,22+0,0524,6511,0273.832,70
3 D Systems Corp.1,609EUR17.12.-0,91-0,0154,7621,12736.950,69
Adobe Systems302,20EUR07:30+0,18+0,55447,50268,155.137,40
Agfa-Gevaert N.V.0,4635EUR17.12.+0,21+0,00101,18000,457015.149,03
Agilent Technologies Inc.116,64EUR17.12.-0,03-0,04147,0087,1921.928,32
All for One Group SE39,70EUR17.12.65,2036,5056.056,40
Allgeier SE18,90EUR17.12.+0,27+0,0522,5014,3099.395,10
Amdocs Ltd.68,40EUR07:33+0,06+0,0486,4264,0410.260,00
Ansys Inc.331,40EUR30.07.
Apple231,25EUR07:32-0,11-0,25248,70152,00105.681,25
Asana Inc.12,00EUR17.12.25,609,95
Asure Software6,850EUR17.12.11,8006,700
Atos SE47,88EUR17.12.+0,25+0,1263,3016,00413.012,88
ATOSS Software SE110,20EUR17.12.+0,18+0,20159,8097,60114.277,40
AudioCodes Ltd.7,750EUR17.12.11,7007,050155,00
Autodesk Inc.250,90EUR17.12.+0,38+0,95304,85202,5025.842,70
Azenta Inc.29,60EUR17.12.+0,69+0,2052,5022,40740,00
B+S Banksysteme AG2,120EUR17.12.+4,04+0,0803,5001,61024.282,48
Basler AG13,38EUR17.12.+0,30+0,0419,865,7522.103,76
Blackbaud Inc.54,00EUR17.12.77,0048,00
Brady Corp.68,00EUR17.12.+0,73+0,50
Cancom27,90EUR07:30+0,18+0,0531,4520,452.371,50
CENIT AG7,160EUR17.12.9,7005,9007.288,88
CHAPTERS Group AG36,30EUR07:30+1,40+0,5050,4024,002.178,00
Check Point Software Techs Ltd159,65EUR17.12.+0,13+0,20217,30153,5515.645,70
Cisco Systems Inc.64,61EUR07:30-0,09-0,0669,3745,0015.377,18
Cognizant Technology Sol.Corp.71,59EUR17.12.+0,48+0,3488,0055,2023.195,16
CompuGroup24,70EUR07:35+0,24+0,0625,5621,06
CPU Softwarehouse AG0,5750EUR17.12.-15,91-0,10501,45000,5250
Crescent0,0052EUR17.12.0,01500,0012
cyan AG2,140EUR17.12.-0,94-0,0203,3601,89018.247,78
Dassault Systemes SE23,40EUR07:1540,6022,40
DataTec Ltd.3,980EUR07:26+0,51+0,020
Dell Technologies Inc.108,82EUR07:30+0,06+0,06148,0859,9013.058,40
Digimarc Corp.6,600EUR17.12.45,8006,050
DISO Verw.0,9100EUR17.12.1,00000,8900
Electronic Arts173,76EUR17.12.-0,13-0,22175,60109,1432.493,12
Euronet Worldwide Inc.66,00EUR17.12.+0,78+0,50106,0060,003.300,00
EVS Broadcast Equipment S.A.34,30EUR07:26+0,15+0,0539,0529,70
Exasol2,540EUR17.12.+0,43+0,0103,7402,17022.014,18
F5 Inc.219,10EUR17.12.+0,14+0,30303,40194,704.162,90
Fabasoft AG15,95EUR17.12.+0,31+0,0519,2513,5010.239,90
Fair Isaac Corp.1.489,50EUR17.12.+0,20+3,002.049,001.113,5055.111,50
Faro Technologies Inc.37,20EUR21.07.
Fuji Soft Inc.58,00EUR21.05.
G5 Entertainment AB8,060EUR17.12.+0,25+0,02013,0007,590
GB Group PLC2,760EUR07:004,5402,340
GFT Techn.18,16EUR07:30+0,44+0,0826,3016,164.540,00
Honeywell International Inc.170,58EUR17.12.+0,07+0,12229,95160,18873.199,02
HP Inc.20,93EUR17.12.-0,63-0,1333,6019,02161.349,37
ifa systems AG2,300EUR17.12.3,2002,000
IHI Corp.15,60EUR17.12.-1,97-0,3018,206,917.800,00
Infosys15,40EUR07:3422,6013,551.463,00
init innov.in traffic syst.SE44,30EUR17.12.55,0032,4027.953,30
Innodata Inc.40,90EUR07:30+0,74+0,3081,5023,201.431,50
Intershop Comm.1,060EUR17.12.2,3400,99522.110,54
IBM259,05EUR07:30+0,17+0,45280,90181,00259,05
Intuit568,80EUR17.12.+0,23+1,30716,30471,0088.732,80
InVision AG6,450EUR16.10.2.193,00
IVU Traffic Technologies AG20,90EUR07:33-0,48-0,1022,6013,854.180,00
Jack Henry & Associates Inc.160,20EUR17.12.+0,06+0,10176,30123,551.281,60
Koei Tecmo Holdings Co. Ltd.10,80EUR17.12.+0,96+0,10
Konami Group Corp.119,00EUR17.12.+1,71+2,00151,0083,001.666,00
Kontron22,46EUR07:30+0,81+0,1828,9617,1312.353,00
Lectra S.A.22,65EUR17.12.+0,44+0,101.381,65
Linedata Services S.A.45,90EUR07:18+0,22+0,1087,2042,80
Manhattan Associates Inc.150,00EUR17.12.-0,67-1,00282,00131,006.150,00
Maximus Inc.73,00EUR17.12.+0,67+0,5078,0059,00
Microsoft405,60EUR07:32+0,01+0,05491,95305,0025.552,80
Morningstar Inc.180,00EUR17.12.-1,10-2,00332,00176,00
msg life ag3,620EUR17.12.3,7603,040
mVISE AG5,070EUR17.12.+0,20+0,0109,5000,442253,50
Nagarro SE73,85EUR17.12.+0,20+0,1590,9043,16617.607,55
NEC Corp.28,61EUR07:33-2,62-0,7734,2015,4047.492,60
Nelnet Inc.116,00EUR07:14118,0086,00
Nexus AG71,40EUR26.11.
NICE Ltd.93,00EUR17.12.-1,08-1,00182,0084,5022.692,00
Nine Energy Service Inc.0,2925EUR17.12.+14,75+0,04501,69100,25801.742,72
Nintendo Co. Ltd.60,26EUR07:34-0,30-0,1885,8254,323.013,00
Nokia5,290EUR07:30+0,19+0,0106,9483,449634,80
NVIDIA146,16EUR07:37+0,08+0,12183,2875,01243.356,40
Omnicell Inc.36,40EUR17.12.-1,03-0,4045,0021,60
Open Text Corp.28,43EUR17.12.-0,07-0,0234,4020,513.582,18
Oracle152,94EUR07:37+0,37+0,56294,85106,0226.305,68
ORBIS SE5,700EUR17.12.7,6005,400427,50
Pegasystems Inc.49,00EUR07:33+0,41+0,2059,0026,00490,00
Pitney-Bowes Inc.8,800EUR17.12.-0,56-0,05011,0006,850
Pixelworks Inc.4,960EUR17.12.+0,98+0,05014,2004,848
PRO DV AG2,460EUR17.12.-0,85-0,0203,0802,100
PSI44,90EUR17.12.+0,22+0,1045,3020,4062.321,20
Qualcomm147,70EUR07:30+0,36+0,52175,66105,124.874,10
R. Stahl AG15,00EUR17.12.21,2013,90
Radware Ltd.20,40EUR17.12.-0,50-0,1026,0017,00
Reply S.p.A.114,80EUR17.12.+0,26+0,30167,90112,2013.316,80
RTX A/S13,55EUR07:00+0,37+0,0514,657,10
Salesforce Inc.220,50EUR17.12.-0,18-0,40351,95193,081.356.295,50
SAP206,05EUR07:36+0,22+0,45283,95201,05123.423,95
SCSK Corp.31,00EUR17.12.31.899,00
secunet Security Networks AG177,80EUR17.12.+0,11+0,20244,50109,80430.453,80
Siemens232,45EUR07:34+0,15+0,35253,65162,0033.472,80
SoftBank Corp.1,205EUR17.12.+1,08+0,0131,4431,079100,02
Softbank88,61EUR07:34+1,89+1,63156,4834,011.949,42
Softing AG2,940EUR17.12.+1,55+0,0404,3602,5402.472,54
Sony22,32EUR07:30-1,56-0,3526,4917,201.740,96
Square Enix Hldgs Co. Ltd.15,44EUR17.12.+2,70+0,4122,1312,2915,44
SS&C Technologies Holdings74,00EUR17.12.85,5064,0059.274,00
Synopsys Inc.385,85EUR07:33+0,18+0,70569,90310,051.157,55
Take-Two Interactive Softw.Inc204,90EUR07:30+0,17+0,35227,70162,005.532,30
Technology One Ltd.15,40EUR17.12.+1,32+0,2024,4013,50
Temenos AG82,60EUR07:09+0,12+0,1085,4059,40
Teradata Corp.25,40EUR17.12.-0,79-0,2031,4017,2047.040,80
TietoEVRY Oyj17,85EUR17.12.+0,28+0,0520,0214,371.963,50
tiscon AG0,8500EUR17.12.-5,56-0,05006,80000,6000
Toast Inc.30,24EUR17.12.+0,50+0,1543,4425,4018.446,40
TomTom N.V.5,125EUR17.12.+0,30+0,0156,2503,9641.291,50
Trend Micro Inc.37,90EUR17.12.+2,21+0,8275,0536,02125.562,70
TruBridge Inc.18,60EUR07:1430,0014,60
Tyler Technologies Inc.385,70EUR17.12.-0,52-2,00627,20376,303.085,60
Ubisoft Entertainment S.A.5,910EUR07:30-0,07-0,00415,3005,868295,50
Unisys Corp.2,440EUR17.12.-0,76-0,0186,7582,0804.609,16