Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,05EUR13:07+0,42+0,1027,3018,0267.460,25
3 D Systems Corp.2,702EUR12:10+0,69+0,0183,5001,12741.980,97
Adobe Systems224,30EUR13:16+0,67+1,50368,55191,20353.721,10
Agfa-Gevaert N.V.0,4310EUR12:50-1,15-0,00501,18000,423040,95
Agilent Technologies Inc.119,60EUR12:08-0,04-0,05138,1894,005.262,40
All for One Group SE32,00EUR10:57-1,84-0,6057,4027,102.464,00
Allgeier SE16,75EUR10:39+1,83+0,3024,4014,3511.691,50
Amdocs Ltd.51,98EUR12:51-0,50-0,2682,1051,284.678,20
Ansys Inc.331,40EUR30.07.2025
Apple267,00EUR13:18-0,37-1,00273,10169,022.527.689,00
Asana Inc.7,066EUR04.06.+0,26+0,01813,6004,622247,31
Asure Software7,300EUR04.06.+0,65+0,0509,7006,100
Atos SE39,06EUR12:53-1,57-0,6263,3026,76142.256,52
ATOSS Software SE80,10EUR13:04+0,50+0,40147,6068,80182.307,60
AudioCodes Ltd.8,750EUR04.06.-0,58-0,0509,3506,000
Autodesk Inc.204,60EUR13:18+0,10+0,20279,70183,00111.302,40
Azenta Inc.19,80EUR13:0534,6013,80118,80
B+S Banksysteme AG2,210EUR04.06.+1,44+0,0303,5001,6101.953,64
Basler AG27,55EUR13:05+2,24+0,6030,209,03220.565,30
Blackbaud Inc.26,20EUR04.06.63,0026,20
Brady Corp.73,00EUR04.06.81,5057,50
Cancom28,10EUR12:07+1,09+0,3030,5020,20103.323,70
CENIT AG8,580EUR11:29+0,47+0,0409,7405,5806.349,20
CHAPTERS Group AG32,20EUR12:1750,4025,20644,00
Check Point Software Techs Ltd116,45EUR12:13-1,50-1,75205,2095,446.521,20
Cisco Systems Inc.111,26EUR13:13-0,52-0,58112,3055,22723.190,00
Cognizant Technology Sol.Corp.46,20EUR12:08-0,56-0,2675,0038,9511.734,80
CompuGroup26,95EUR08:08-3,06-0,8528,9521,80
CPU Softwarehouse AG0,3480EUR08:181,18000,3000
cyan AG2,080EUR11:29+0,99+0,0202,9801,7801.435,20
Dassault Systemes SE19,90EUR12:49+0,51+0,1032,8014,80
DataTec Ltd.4,040EUR13:12+0,50+0,0204,4802,520
Dell Technologies Inc.353,80EUR13:13-2,71-9,80416,1093,952.127.045,60
Digimarc Corp.7,920EUR29.05.+0,64+0,05012,5003,720
DISO Verw.0,9150EUR08:161,05000,9000
Electronic Arts174,50EUR12:17-0,29-0,50178,96125,648.027,00
Euronet Worldwide Inc.60,46EUR04.06.-0,83-0,5099,0054,00
EVS Broadcast Equipment S.A.29,50EUR13:00+1,20+0,3538,3528,65
Exasol2,630EUR12:07+2,00+0,0503,5401,8552.687,86
F5 Inc.349,60EUR12:08-1,31-4,60352,30194,70349,60
Fabasoft AG13,20EUR12:47+13,97+1,6017,9010,35226.023,60
Fair Isaac Corp.1.007,00EUR12:43+0,10+1,001.684,50750,0057.399,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,860EUR04.06.+1,56+0,09011,3004,445339,88
GB Group PLC2,340EUR13:06+6,36+0,1403,2402,000
GFT Techn.23,65EUR13:00+3,03+0,7025,4513,92299.929,30
Honeywell International Inc.187,66EUR12:07213,05161,78110.531,74
HP Inc.22,62EUR12:58-1,02-0,2325,7014,51101.450,70
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,24EUR07:32+1,07+0,1426,0011,572.847,60
Infosys10,80EUR11:03+0,47+0,0525,509,847.754,40
init innov.in traffic syst.SE52,20EUR13:02-0,38-0,2055,0035,9056.689,20
Innodata Inc.103,40EUR13:09-1,35-1,40107,8029,70187.050,60
Intershop Comm.1,090EUR13:01+4,41+0,0451,8400,940578,79
IBM256,30EUR13:07-1,14-2,95292,85181,321.918.149,20
Intuit262,00EUR12:59+0,21+0,55716,30256,0087.508,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,10EUR12:48+4,50+0,9022,6017,55118.624,20
Jack Henry & Associates Inc.112,10EUR07:36-0,67-0,75166,90112,109.528,50
Koei Tecmo Holdings Co. Ltd.8,000EUR04.06.+1,29+0,100
Konami Group Corp.106,80EUR08:00+0,10+0,10151,0097,00106,80
Kontron23,52EUR13:13+0,86+0,2028,9616,69353.246,88
Lectra S.A.17,24EUR04.06.+3,10+0,523.448,00
Linedata Services S.A.41,50EUR13:06+0,73+0,3082,8036,60
Manhattan Associates Inc.129,75EUR04.06.-1,63-2,10204,00101,05
Maximus Inc.51,00EUR04.06.-0,97-0,5088,0050,50
Microsoft369,60EUR13:15+0,35+1,30491,95309,353.587.337,60
Morningstar Inc.155,95EUR12:24-1,14-1,80276,00128,00467,85
msg life ag3,820EUR08:164,0003,420
mVISE AG7,700EUR04.06.8,7800,442
Nagarro SE42,66EUR12:31+2,67+1,1081,1539,52130.198,32
NEC Corp.23,08EUR12:16+0,26+0,0634,2019,813.438,92
Nelnet Inc.110,00EUR13:03123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.78,50EUR12:46-2,48-2,00158,0072,0014.915,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.40,60EUR13:12+2,00+0,7985,8236,07126.656,40
Nokia13,72EUR13:07-3,52-0,5014,973,452.532.300,40
NVIDIA185,76EUR13:15-1,22-2,30202,50121,1813.813.299,36
Omnicell Inc.37,20EUR04.06.-1,60-0,6043,8023,60409,20
Open Text Corp.20,50EUR10:18-0,84-0,1734,4017,4623.370,00
Option N.V.6,540EUR11:58-0,61-0,04015,0001,200
Oracle201,55EUR13:13-0,79-1,60294,85113,862.051.779,00
ORBIS SE5,500EUR09:32+0,95+0,0507,5504,4201.380,50
Pegasystems Inc.30,43EUR12:18-0,43-0,1359,0028,003.560,31
Pitney-Bowes Inc.14,46EUR04.06.-0,53-0,0814,467,903.006,64
Pixelworks Inc.5,830EUR12:25-1,75-0,10014,2004,520787,05
PRO DV AG2,160EUR04.06.3,0202,0604.860,00
PSI45,20EUR12:06+0,90+0,4046,6024,0090,40
Qualcomm204,10EUR13:16-2,16-4,50222,90105,441.190.719,40
R. Stahl AG13,60EUR10:41-1,47-0,2020,2012,0025.540,80
Radware Ltd.27,40EUR04.06.-1,60-0,4027,4019,30
Reply S.p.A.107,60EUR11:14+0,85+0,90151,6076,555.595,20
RTX A/S13,40EUR09:11+1,13+0,1515,9510,30
Salesforce Inc.164,04EUR13:11+0,95+1,54241,60139,62471.943,08
SAP166,86EUR13:16+3,35+5,40272,90135,5221.707.818,56
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG205,00EUR12:59+0,49+1,00247,00152,80172.610,00
Siemens270,80EUR13:15-0,37-1,00280,00196,024.678.611,60
SoftBank Corp.1,154EUR10:42-2,04-0,0241,4431,050392,19
Softbank40,20EUR13:09-0,73-0,3049,9711,13461.559,19
Softing AG2,810EUR11:29+0,37+0,0104,3602,5402.458,75
Sony19,28EUR13:13-0,74-0,1426,4916,4266.908,54
Square Enix Hldgs Co. Ltd.13,70EUR13:08+1,50+0,2022,1313,0041,10
SS&C Technologies Holdings59,52EUR04.06.-0,47-0,2877,5055,94
Synopsys Inc.426,00EUR12:45-0,71-3,00569,90325,15263.694,00
Take-Two Interactive Softw.Inc187,90EUR13:14+0,43+0,80227,70159,24182.450,90
Technology One Ltd.20,20EUR04.06.+1,55+0,3024,4011,70
Temenos AG79,20EUR11:29+0,26+0,2094,2059,7524.235,20
Teradata Corp.30,30EUR04.06.+0,10+0,0334,8017,201.302,90
Tieto Oyj21,12EUR10:11+0,28+0,0621,6214,37633,60
tiscon AG1,000EUR04.06.3,2800,530
Toast Inc.21,60EUR12:33+0,47+0,1043,4419,08432,00
TomTom N.V.5,430EUR12:48+0,37+0,0207,1604,23420.194,17
Trend Micro Inc.35,99EUR13:14+2,92+1,0167,7526,524.930,63
TruBridge Inc.22,20EUR13:0022,4012,00
Tyler Technologies Inc.268,00EUR04.06.-0,53-1,40531,60243,502.144,00
Ubisoft Entertainment S.A.5,172EUR13:02+1,13+0,05810,3503,68980.626,31
Unisys Corp.3,700EUR04.06.-0,27-0,0104,2801,73624.642,00
USU Ventures AG8,920EUR10:27+1,14+0,10026,3008,10033.646,24