120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,45EUR | 21:14 | -2,30 | -0,55 | 27,30 | 18,64 | 14.327,95 | |
| 3 D Systems Corp. | 2,686EUR | 19:11 | -2,45 | -0,066 | 3,500 | 1,451 | 12.309,94 | |
| Adobe Systems | 229,05EUR | 21:53 | -2,82 | -6,65 | 314,60 | 165,72 | 1.330.093,35 | |
| Agfa-Gevaert N.V. | 0,4100EUR | 15:42 | +3,73 | +0,0150 | 0,8470 | 0,3680 | 2.869,18 | |
| Agilent Technologies Inc. | 158,30EUR | 21:59 | +1,89 | +2,90 | 158,80 | 94,00 | 203.573,80 | |
| All for One Group SE | 77,20EUR | 20:32 | -1,29 | -1,00 | 78,20 | 27,10 | 11.039,60 | |
| Allgeier SE | 14,20EUR | 19:45 | -3,47 | -0,50 | 24,40 | 13,05 | 61.968,80 | |
| Amdocs Ltd. | 56,14EUR | 16:50 | -0,07 | -0,04 | 73,98 | 43,43 | 13.642,02 | |
| Apple | 307,60EUR | 21:58 | -0,90 | -2,80 | 313,75 | 207,80 | 17.261.589,20 | |
| Asana Inc. | 10,58EUR | 22:25 | -0,09 | -0,01 | 13,00 | 4,62 | ||
| Asure Software | 6,700EUR | 22:25 | 8,600 | 6,100 | ||||
| Atos Group | 25,18EUR | 21:36 | +6,81 | +1,60 | 61,24 | 19,70 | 799.490,18 | |
| ATOSS Software SE | 95,00EUR | 21:50 | +8,37 | +7,30 | 123,00 | 65,10 | 817.000,00 | |
| AudioCodes Ltd. | 9,800EUR | 22:25 | +2,00 | +0,200 | 10,300 | 6,000 | ||
| Autodesk Inc. | 222,60EUR | 20:52 | -0,89 | -2,00 | 275,35 | 162,34 | 180.306,00 | |
| Azenta Inc. | 32,20EUR | 22:25 | +1,88 | +0,60 | 41,40 | 13,80 | ||
| B+S Banksysteme AG | 1,770EUR | 15:05 | +1,19 | +0,020 | 2,440 | 1,705 | 681,45 | |
| Basler AG | 21,15EUR | 20:54 | +3,20 | +0,65 | 31,95 | 11,46 | 74.913,30 | |
| Blackbaud Inc. | 47,40EUR | 22:25 | -0,81 | -0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 75,00EUR | 22:25 | -0,69 | -0,50 | 85,50 | 61,00 | ||
| Cancom | 21,45EUR | 21:17 | -2,72 | -0,60 | 29,45 | 20,20 | 527.820,15 | |
| CENIT AG | 8,760EUR | 18:04 | +3,80 | +0,320 | 9,740 | 5,580 | 24.852,12 | |
| CHAPTERS Group AG | 45,85EUR | 17:56 | +0,66 | +0,30 | 49,90 | 25,20 | 15.268,05 | |
| Check Point Software Techs Ltd | 143,50EUR | 21:06 | +0,53 | +0,75 | 180,30 | 95,44 | 72.611,00 | |
| Cisco Systems Inc. | 98,76EUR | 21:50 | +3,89 | +3,69 | 112,30 | 60,50 | 590.683,56 | |
| Cognizant Technology Sol.Corp. | 61,63EUR | 20:47 | -1,56 | -0,98 | 75,00 | 32,61 | 61.075,33 | |
| CompuGroup | 27,95EUR | 21:58 | -2,44 | -0,70 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,3600EUR | 13:48 | +3,45 | +0,0100 | 1,0600 | 0,2000 | 1.340,28 | |
| cyan AG | 2,200EUR | 19:51 | +5,77 | +0,120 | 2,700 | 1,750 | 6.243,60 | |
| Dassault Systemes SE | 24,00EUR | 21:26 | 25,80 | 14,80 | ||||
| DataTec Ltd. | 3,120EUR | 18:25 | +1,30 | +0,040 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 418,00EUR | 20:57 | +2,79 | +11,35 | 531,20 | 93,95 | 2.186.976,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,38EUR | 22:25 | -2,41 | -1,40 | 72,00 | 54,00 | ||
| EVS S.A. | 17,80EUR | 07:34 | +2,26 | +0,40 | 534,00 | |||
| Exasol | 1,730EUR | 16:23 | 3,210 | 1,610 | 6.894,05 | |||
| F5 Inc. | 412,30EUR | 15:43 | +1,50 | +6,10 | 433,10 | 194,70 | 57.309,70 | |
| Fabasoft AG | 16,20EUR | 20:21 | +2,86 | +0,45 | 17,80 | 10,35 | 38.053,80 | |
| Fair Isaac Corp. | 623,00EUR | 21:56 | -14,72 | -106,50 | 1.595,00 | 516,50 | 237.986,00 | |
| G5 Entertainment AB | 5,900EUR | 20:01 | -0,34 | -0,020 | 8,960 | 4,445 | 59,00 | |
| GB Group PLC | 1,780EUR | 18:03 | +2,89 | +0,050 | 3,080 | 1,400 | ||
| GFT Techn. | 28,55EUR | 21:49 | +1,61 | +0,45 | 29,25 | 13,92 | 531.857,95 | |
| Honeywell International Inc. | 196,22EUR | 19:54 | -0,80 | -1,58 | 220,75 | 161,78 | 148.538,54 | |
| HP Inc. | 30,39EUR | 21:53 | +0,13 | +0,04 | 31,12 | 14,51 | 274.330,53 | |
| ifa systems AG | 2,500EUR | 10:44 | 2,780 | 1,600 | 2.000,00 | |||
| IHI Corp. | 13,79EUR | 14:40 | -1,36 | -0,19 | 26,00 | 12,70 | 41,36 | |
| Infosys | 11,00EUR | 19:44 | +1,37 | +0,15 | 25,50 | 9,04 | 59.719,00 | |
| init innov.in traffic syst.SE | 41,90EUR | 21:58 | -0,36 | -0,15 | 54,90 | 37,60 | 211.469,30 | |
| Innodata Inc. | 53,80EUR | 20:44 | +1,71 | +0,90 | 107,80 | 29,70 | 67.250,00 | |
| Intershop Comm. | 1,430EUR | 20:43 | 2,100 | 0,940 | 777,92 | |||
| IBM | 226,00EUR | 21:52 | -0,11 | -0,25 | 292,85 | 175,14 | 1.534.088,00 | |
| Intuit | 303,10EUR | 21:27 | -0,88 | -2,70 | 598,10 | 221,50 | 394.636,20 | |
| IVU Traffic Technologies AG | 26,70EUR | 18:28 | +1,52 | +0,40 | 27,80 | 17,55 | 159.025,20 | |
| Jack Henry & Associates Inc. | 145,15EUR | 19:41 | 166,90 | 105,80 | 36.142,35 | |||
| Koei Tecmo Holdings Co. Ltd. | 9,500EUR | 22:25 | +2,15 | +0,200 | 11,900 | 7,700 | ||
| Konami Group Corp. | 139,90EUR | 16:17 | +1,60 | +2,20 | 151,00 | 92,20 | 22.523,90 | |
| Kontron | 20,26EUR | 21:35 | +0,45 | +0,09 | 25,70 | 16,69 | 229.444,50 | |
| Lectra S.A. | 21,75EUR | 22:25 | 24,90 | 15,24 | ||||
| Linedata Services S.A. | 45,30EUR | 21:00 | +0,89 | +0,40 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 215,80EUR | 22:25 | -0,61 | -1,30 | 215,80 | 101,05 | ||
| Maximus Inc. | 56,50EUR | 20:27 | +0,90 | +0,50 | 88,00 | 44,40 | 9.548,50 | |
| Microsoft | 476,65EUR | 21:59 | +1,64 | +7,70 | 492,40 | 307,10 | 12.926.271,35 | |
| Morningstar Inc. | 200,10EUR | 20:18 | +0,03 | +0,05 | 202,00 | 125,10 | 15.007,50 | |
| msg life ag | 3,700EUR | 08:16 | 4,000 | 3,480 | ||||
| mVISE AG | 6,850EUR | 16:06 | +3,79 | +0,250 | 8,780 | 0,442 | 7.877,50 | |
| Nagarro SE | 77,65EUR | 20:04 | -1,15 | -0,90 | 81,15 | 32,52 | 13.899,35 | |
| NEC Corp. | 30,63EUR | 17:17 | -0,97 | -0,30 | 34,20 | 19,81 | 34.550,64 | |
| Nelnet Inc. | 107,00EUR | 21:00 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 111,00EUR | 20:48 | +0,93 | +1,00 | 122,00 | 71,50 | 13.209,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,80EUR | 21:20 | +0,39 | +0,19 | 79,44 | 35,63 | 717.311,20 | |
| Nokia | 7,760EUR | 21:56 | +4,85 | +0,356 | 14,970 | 5,038 | 2.766.362,40 | |
| NVIDIA | 193,38EUR | 21:57 | +2,58 | +4,86 | 216,10 | 143,38 | 16.477.909,80 | |
| Omnicell Inc. | 33,40EUR | 19:43 | -1,79 | -0,60 | 43,80 | 25,60 | 33.400,00 | |
| Open Text Corp. | 24,70EUR | 20:33 | -1,00 | -0,25 | 34,30 | 17,15 | 46.855,90 | |
| Option N.V. | 3,440EUR | 17:45 | -4,71 | -0,170 | 15,000 | 2,600 | ||
| Oracle | 113,00EUR | 21:57 | +0,37 | +0,42 | 248,30 | 100,76 | 2.234.575,00 | |
| ORBIS SE | 4,560EUR | 13:44 | -1,30 | -0,060 | 6,250 | 4,360 | 68,40 | |
| Pegasystems Inc. | 32,92EUR | 15:13 | +0,62 | +0,20 | 58,00 | 21,76 | 20.147,04 | |
| Pitney-Bowes Inc. | 15,84EUR | 22:25 | -0,29 | -0,05 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,815EUR | 22:25 | -2,05 | -0,095 | 6,450 | 4,520 | ||
| PRO DV AG | 2,000EUR | 12:48 | +1,05 | +0,020 | 2,860 | 1,910 | 4.000,00 | |
| PSI | 45,00EUR | 10:38 | +0,45 | +0,20 | 46,80 | 42,70 | 6.390,00 | |
| Qualcomm | 160,16EUR | 21:53 | +2,06 | +3,24 | 222,90 | 105,44 | 453.412,96 | |
| R. Stahl AG | 10,60EUR | 16:56 | -0,94 | -0,10 | 19,10 | 10,60 | 2.162,40 | |
| Radware Ltd. | 28,80EUR | 19:09 | +4,38 | +1,20 | 29,00 | 19,30 | 11.088,00 | |
| Reply S.p.A. | 130,70EUR | 09:30 | -1,38 | -1,80 | 131,40 | 76,55 | 261,40 | |
| RTX A/S | 13,05EUR | 17:01 | -1,51 | -0,20 | 15,95 | 9,16 | ||
| Salesforce Inc. | 220,50EUR | 21:45 | -0,65 | -1,45 | 230,05 | 129,22 | 834.151,50 | |
| SAP | 212,80EUR | 22:00 | +0,14 | +0,30 | 235,90 | 127,52 | 21.867.115,20 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 247,50EUR | 21:59 | +3,34 | +8,00 | 269,00 | 152,80 | 327.195,00 | |
| Siemens | 261,20EUR | 21:58 | +1,82 | +4,65 | 291,55 | 196,02 | 8.793.036,80 | |
| SoftBank Corp. | 1,349EUR | 20:19 | +1,28 | +0,017 | 1,442 | 1,050 | 2.495,65 | |
| Softbank | 25,18EUR | 21:54 | +3,54 | +0,86 | 49,97 | 18,00 | 753.864,02 | |
| Softing AG | 2,470EUR | 16:00 | 3,400 | 2,210 | 2.101,97 | |||
| Sony | 23,07EUR | 21:27 | +0,17 | +0,04 | 26,49 | 16,42 | 465.889,94 | |
| Square Enix Hldgs Co. Ltd. | 17,50EUR | 15:21 | +2,40 | +0,40 | 18,31 | 12,70 | 9.765,00 | |
| SS&C Technologies Holdings | 74,86EUR | 12:44 | -0,41 | -0,30 | 77,94 | 54,60 | 1.497,20 | |
| Synopsys Inc. | 405,00EUR | 21:54 | +5,61 | +21,50 | 464,00 | 314,00 | 535.410,00 | |
| Take-Two Interactive Softw.Inc | 182,30EUR | 21:59 | -0,06 | -0,10 | 231,40 | 159,24 | 891.811,60 | |
| Technology One Ltd. | 20,20EUR | 22:25 | 21,80 | 11,70 | ||||
| Temenos AG | 81,10EUR | 13:32 | -0,31 | -0,25 | 94,20 | 64,00 | 8.921,00 | |
| Teradata Corp. | 31,61EUR | 19:13 | +0,13 | +0,04 | 34,80 | 17,90 | 31,61 | |
| Tieto Oyj | 19,80EUR | 18:19 | -1,67 | -0,33 | 21,62 | 15,97 | 9.325,80 | |
| tiscon AG | 0,7000EUR | 09:57 | -13,57 | -0,0950 | 1,8000 | 0,5300 | ||
| Toast Inc. | 28,47EUR | 20:31 | -1,66 | -0,48 | 34,41 | 19,08 | 23.573,16 | |
| TomTom N.V. | 3,716EUR | 17:07 | +0,82 | +0,030 | 7,160 | 3,464 | 59,46 | |
| Trend Micro Inc. | 43,62EUR | 21:14 | +4,26 | +1,75 | 45,02 | 26,52 | 19.192,80 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 341,60EUR | 19:08 | -0,81 | -2,80 | 441,80 | 235,00 | 61.829,60 | |
| Ubisoft Entertainment S.A. | 4,284EUR | 21:40 | -1,54 | -0,067 | 8,202 | 3,689 | 385.290,11 | |
| Unisys Corp. | 2,376EUR | 09:46 | +3,72 | +0,084 | 4,200 | 1,736 | 8.316,00 | |
| USU Ventures AG | 8,980EUR | 19:41 | +1,13 | +0,100 | 9,500 | 8,100 | 1.831,92 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |