Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,40EUR09:42+1,46+0,3527,3018,0281.520,40
3 D Systems Corp.2,498EUR09:30-1,60-0,0403,5001,12764.948,00
Adobe Systems217,65EUR09:47-0,07-0,15368,55191,20532.589,55
Agfa-Gevaert N.V.0,4310EUR08:00-0,35-0,00151,18000,4230179,73
Agilent Technologies Inc.117,90EUR09:30+0,04+0,05138,1894,00235,80
All for One Group SE32,70EUR09:22+0,93+0,3057,4027,103.171,90
Allgeier SE16,25EUR09:30+0,95+0,1524,4014,3530.257,50
Amdocs Ltd.52,42EUR09:30-0,58-0,3082,1051,283.250,04
Ansys Inc.331,40EUR30.07.2025
Apple268,05EUR09:48+0,54+1,45273,10169,022.984.736,75
Asana Inc.6,760EUR05.06.-0,94-0,06413,6004,6226.760,00
Asure Software7,300EUR05.06.+0,66+0,0509,7006,100
Atos SE36,90EUR09:34-2,45-0,9263,3026,7663.504,90
ATOSS Software SE78,30EUR09:43-0,38-0,30147,6068,8055.201,50
AudioCodes Ltd.8,750EUR05.06.9,3506,000
Autodesk Inc.202,00EUR09:46+0,63+1,25279,70183,0043.430,00
Azenta Inc.19,80EUR05.06.+0,52+0,1034,6013,80118,80
B+S Banksysteme AG2,170EUR09:23+1,92+0,0403,5001,610555,52
Basler AG26,10EUR09:3830,209,03201.335,40
Blackbaud Inc.26,20EUR05.06.63,0026,20
Brady Corp.73,00EUR05.06.81,5057,50
Cancom27,10EUR09:41+0,37+0,1030,5020,2061.164,70
CENIT AG8,520EUR09:36+0,24+0,0209,7405,5807.497,60
CHAPTERS Group AG31,95EUR09:33+0,97+0,3050,4025,20383,40
Check Point Software Techs Ltd118,20EUR09:30-1,11-1,30205,2095,4422.694,40
Cisco Systems Inc.105,58EUR09:46+0,09+0,10112,3055,22498.020,86
Cognizant Technology Sol.Corp.46,33EUR09:32-0,98-0,4575,0038,9510.377,92
CompuGroup26,75EUR05.06.+1,50+0,4028,9521,80
CPU Softwarehouse AG0,3200EUR05.06.1,18000,300048,00
cyan AG2,100EUR09:29+4,00+0,0802,9801,7802.795,10
Dassault Systemes SE19,30EUR09:4532,6014,80
DataTec Ltd.3,980EUR09:25+3,11+0,1204,4802,520
Dell Technologies Inc.341,95EUR09:37-0,50-1,70416,1093,95773.148,95
Digimarc Corp.7,920EUR29.05.+0,64+0,05012,5003,720
DISO Verw.0,9150EUR08:161,05000,9000
Electronic Arts177,00EUR09:30178,96125,641.239,00
Euronet Worldwide Inc.59,36EUR05.06.+1,16+0,6699,0054,00237,44
EVS Broadcast Equipment S.A.29,35EUR09:42+3,53+1,0038,3528,15
Exasol2,600EUR09:30-2,32-0,0603,5401,8558.205,60
F5 Inc.339,70EUR07:32+0,73+2,50352,30194,70339,70
Fabasoft AG13,40EUR09:43-0,74-0,1017,9010,3517.996,20
Fair Isaac Corp.993,00EUR09:30+0,51+5,001.684,50750,004.965,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,860EUR05.06.+1,38+0,08011,3004,445
GB Group PLC2,280EUR09:41+1,79+0,0403,2002,000
GFT Techn.22,30EUR09:38+3,27+0,7025,4513,92113.685,40
Honeywell International Inc.186,12EUR09:44-0,24-0,44213,05161,7885.801,32
HP Inc.21,80EUR09:41-2,03-0,4525,7014,51125.459,00
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.13,69EUR09:30+2,43+0,3226,0011,57355,89
Infosys11,00EUR09:3025,509,843.575,00
init innov.in traffic syst.SE51,10EUR09:35-0,59-0,3055,0035,9017.476,20
Innodata Inc.89,20EUR09:45-0,45-0,40107,8029,7025.511,20
Intershop Comm.1,065EUR09:29+0,98+0,0101,8400,94095,85
IBM244,35EUR09:48-0,93-2,30292,85181,32613.074,15
Intuit259,95EUR09:49+0,70+1,80716,30254,6041.072,10
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,30EUR09:49-1,46-0,3022,6017,5527.344,10
Jack Henry & Associates Inc.114,30EUR09:30+0,62+0,70166,90112,101.028,70
Koei Tecmo Holdings Co. Ltd.7,900EUR05.06.+5,96+0,45015,80
Konami Group Corp.106,80EUR09:30+3,56+3,60151,0097,002.456,40
Kontron23,10EUR09:49+0,96+0,2228,9616,69106.929,90
Lectra S.A.17,24EUR05.06.+1,20+0,20
Linedata Services S.A.40,60EUR09:44+1,50+0,6082,8036,60
Manhattan Associates Inc.129,75EUR05.06.-1,37-1,75204,00101,05
Maximus Inc.53,50EUR09:31+0,96+0,5088,0050,5053,50
Microsoft361,00EUR09:50-0,21-0,75491,95309,354.974.219,00
Morningstar Inc.156,00EUR09:20-2,68-4,30276,00128,0015.600,00
msg life ag3,820EUR08:154,0003,420
mVISE AG8,000EUR09:358,7800,442856,00
Nagarro SE40,16EUR09:36-0,30-0,1281,1539,5263.894,56
NEC Corp.22,47EUR09:27+1,14+0,2534,2019,816.426,42
Nelnet Inc.111,00EUR09:25+0,91+1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.80,00EUR05.06.-0,62-0,50158,0072,0055.600,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.41,54EUR09:49+3,13+1,2585,8236,0785.146,75
Nokia12,75EUR09:48+2,99+0,3714,973,452.069.341,92
NVIDIA180,86EUR09:50+1,55+2,76202,50121,1817.250.245,94
Omnicell Inc.37,20EUR05.06.-1,61-0,6043,8023,60
Open Text Corp.20,36EUR09:30+0,53+0,1134,4017,4620,36
Option N.V.6,640EUR05.06.+0,91+0,06015,0001,200
Oracle187,20EUR09:50+1,02+1,88294,85113,861.692.100,80
ORBIS SE5,550EUR08:00-3,81-0,2007,5504,4201.165,50
Pegasystems Inc.30,60EUR09:30+1,01+0,3059,0028,00244,80
Pitney-Bowes Inc.14,37EUR08:32-0,59-0,0914,467,9028,73
Pixelworks Inc.5,500EUR07:41-0,92-0,05014,2004,520550,00
PRO DV AG2,160EUR05.06.3,0202,060
PSI45,20EUR05.06.+0,45+0,2046,6024,0090,40
Qualcomm187,44EUR09:46+0,15+0,28222,90105,44636.358,80
R. Stahl AG13,60EUR09:08+1,49+0,2020,2012,008.037,60
Radware Ltd.24,60EUR05.06.+0,83+0,2027,4019,301.205,40
Reply S.p.A.103,40EUR09:30+0,88+0,90151,6076,5510.443,40
RTX A/S13,10EUR05.06.+1,53+0,2015,9510,30
Salesforce Inc.160,10EUR09:45-0,27-0,44241,60139,62495.189,30
SAP159,54EUR09:50-0,62-1,00272,90135,526.278.696,70
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG204,50EUR09:47-0,73-1,50247,00152,80160.328,00
Siemens264,60EUR09:50-0,49-1,30280,00196,023.928.251,60
SoftBank Corp.1,167EUR09:30+2,28+0,0261,4431,05014.551,32
Softbank38,69EUR09:48+3,82+1,4149,9711,13329.058,45
Softing AG2,910EUR09:39+1,44+0,0404,3602,5401.673,25
Sony19,13EUR09:49+1,18+0,2226,4916,4228.328,57
Square Enix Hldgs Co. Ltd.13,50EUR08:00+3,85+0,5022,1313,00121,50
SS&C Technologies Holdings59,52EUR05.06.-0,56-0,3477,5055,94
Synopsys Inc.405,50EUR09:49+0,75+3,00569,90325,1536.089,50
Take-Two Interactive Softw.Inc187,30EUR09:30+0,43+0,80227,70159,24131.859,20
Technology One Ltd.19,80EUR08:01+0,51+0,1024,4011,7039,60
Temenos AG75,95EUR05.06.+0,27+0,2094,2059,7523.848,30
Teradata Corp.29,50EUR05.06.-0,82-0,2434,8017,207.375,00
Tieto Oyj20,70EUR09:30+0,78+0,1621,6214,3720,70
tiscon AG1,200EUR08:043,2800,530
Toast Inc.21,53EUR09:30+1,33+0,2843,4419,08215,30
TomTom N.V.5,220EUR09:307,1604,2342.281,14
Trend Micro Inc.34,82EUR09:30-0,61-0,2167,7526,52940,14
TruBridge Inc.22,40EUR09:50+0,90+0,2022,6012,00
Tyler Technologies Inc.272,20EUR09:30-0,59-1,60531,60243,50272,20
Ubisoft Entertainment S.A.5,062EUR09:30+3,88+0,18910,3503,6896.084,52
Unisys Corp.3,510EUR09:30-1,59-0,0564,2801,73672.376,20
USU Ventures AG8,900EUR08:1626,3008,100