Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,80EUR10:30+1,27+0,3027,3018,641.570,80
3 D Systems Corp.2,816EUR09:30+0,87+0,0243,5001,451230,91
Adobe Systems228,05EUR12:46-0,91-2,10314,95165,72327.479,80
Agfa-Gevaert N.V.0,3900EUR11:29+0,65+0,00250,96300,36805.252,52
Agilent Technologies Inc.127,25EUR12:06-0,20-0,25138,1894,004.072,00
All for One Group SE67,60EUR12:52+0,30+0,2068,8027,108.788,00
Allgeier SE15,40EUR10:01+0,33+0,0524,4014,356.283,20
Amdocs Ltd.54,88EUR09:30-0,84-0,4673,9843,43384,16
Apple286,65EUR12:52-0,64-1,85301,80200,003.526.081,65
Asana Inc.7,328EUR14.09.-1,92-0,16013,2004,622
Asure Software7,200EUR14.09.+0,68+0,0508,6006,100
Atos Group24,56EUR12:34-3,08-0,7863,3024,2682.939,12
ATOSS Software SE89,50EUR12:36-0,67-0,60123,4065,1027.476,50
AudioCodes Ltd.8,200EUR14.09.-0,60-0,0509,0506,000246,00
Autodesk Inc.197,06EUR12:05-2,05-4,06278,60162,3415.567,74
Azenta Inc.25,80EUR14.09.+0,74+0,2034,6013,80
B+S Banksysteme AG1,985EUR12:32+1,33+0,0253,5001,705176,67
Basler AG20,90EUR12:07+0,72+0,1531,9511,4637.243,80
Blackbaud Inc.39,60EUR09:3163,0023,0039,60
Brady Corp.74,50EUR11:02+1,36+1,0085,5061,004.991,50
Cancom22,80EUR12:40+1,11+0,2529,4520,20154.606,80
CENIT AG7,500EUR11:07+1,08+0,0809,7405,580187,50
CHAPTERS Group AG44,00EUR12:05-0,79-0,3548,0025,205.060,00
Check Point Software Techs Ltd120,65EUR12:46-0,42-0,50180,3095,445.308,60
Cisco Systems Inc.95,04EUR12:47-0,33-0,31112,3056,03209.848,32
Cognizant Technology Sol.Corp.54,94EUR12:16-0,74-0,4175,0032,616.153,28
CompuGroup27,30EUR09:54+0,55+0,1528,9522,96
CPU Softwarehouse AG0,3340EUR08:241,06000,2900
cyan AG1,980EUR14.09.+1,05+0,0202,9201,75019.912,86
Dassault Systemes SE20,40EUR12:46-2,86-0,6030,2014,80
DataTec Ltd.4,040EUR12:32+1,00+0,0405,2502,740
Dell Technologies Inc.463,15EUR12:41+0,03+0,15488,5093,95503.907,20
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.62,96EUR14.09.80,0054,0015.928,88
EVS S.A.27,80EUR12:50+4,91+1,3037,6023,55
Exasol1,875EUR12:05+0,27+0,0053,5401,805166,88
F5 Inc.357,00EUR12:06-0,25-0,90381,40194,70357,00
Fabasoft AG15,70EUR12:05-0,64-0,1017,8010,3512.842,60
Fair Isaac Corp.867,00EUR09:31-0,12-1,001.675,00750,006.069,00
G5 Entertainment AB5,560EUR14.09.+0,37+0,0208,9604,445
GB Group PLC1,730EUR12:30+2,37+0,0403,0801,400
GFT Techn.26,20EUR12:50+1,16+0,3026,9513,92631.629,60
Honeywell International Inc.172,88EUR11:41-0,40-0,70220,75161,788.125,36
HP Inc.29,34EUR11:50-0,71-0,2131,1214,5195.266,98
ifa systems AG2,200EUR11:30+10,00+0,2002,9001,60013.136,20
IHI Corp.15,63EUR09:43+2,18+0,3326,0012,4331,25
Infosys9,840EUR11:38-1,60-0,16025,5009,0402.578,08
init innov.in traffic syst.SE43,10EUR12:05-0,35-0,1555,0037,60732,70
Innodata Inc.47,30EUR12:42-0,63-0,30107,8029,7026.961,00
Intershop Comm.1,360EUR09:42-0,37-0,0052,1000,9403.181,04
IBM212,55EUR12:47-1,41-3,05292,85175,14543.065,25
Intuit290,60EUR12:28-1,65-4,85601,60221,5092.120,20
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,00EUR12:38-4,00-1,0025,8017,5561.248,00
Jack Henry & Associates Inc.142,40EUR11:00-0,42-0,60166,90105,805.126,40
Koei Tecmo Holdings Co. Ltd.9,300EUR10:26+0,54+0,05012,0007,70027,90
Konami Group Corp.117,60EUR11:19-0,42-0,50151,0092,20117,60
Kontron20,42EUR12:38-0,58-0,1228,3216,69283.225,40
Lectra S.A.21,20EUR14.09.24,9015,241.886,80
Linedata Services S.A.46,90EUR11:04+1,52+0,7058,6036,60
Manhattan Associates Inc.185,65EUR09:31-1,48-2,70195,90101,05185,65
Maximus Inc.52,00EUR09:3188,0047,0052,00
Microsoft433,70EUR12:49-0,96-4,20478,10307,106.298.191,40
Morningstar Inc.171,35EUR14.09.-1,35-2,35210,00125,10171,35
msg life ag3,560EUR08:164,0003,440
mVISE AG7,700EUR09:098,7800,442231,00
Nagarro SE78,10EUR12:31+0,32+0,2581,1532,5281.770,70
NEC Corp.26,96EUR09:30-0,37-0,1034,2019,81188,72
Nelnet Inc.108,00EUR12:51123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.92,00EUR14.09.-2,72-2,50131,0071,5065.136,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.45,68EUR12:49-2,05-0,9680,8035,6387.147,90
Nokia8,706EUR12:51+2,88+0,24414,9703,8161.856.450,03
NVIDIA184,10EUR12:52+0,87+1,58202,50141,928.174.776,40
Omnicell Inc.29,40EUR14.09.-2,78-0,8043,8024,60
Open Text Corp.20,49EUR12:23-0,92-0,1934,4017,152.622,72
Option N.V.3,750EUR11:00+4,75+0,17015,0001,200
Oracle124,82EUR12:51-0,37-0,46279,35100,761.241.959,00
ORBIS SE4,800EUR10:35+1,32+0,0606,2504,3607.200,00
Pegasystems Inc.33,68EUR09:53-0,06-0,0259,0021,761.684,00
Pitney-Bowes Inc.15,17EUR09:30-0,67-0,1016,007,9015,17
Pixelworks Inc.5,850EUR14.09.14,2004,520
PRO DV AG2,020EUR10:55+2,12+0,0402,8601,940369,66
PSI45,60EUR09:30+0,22+0,1046,8024,0045,60
Qualcomm155,84EUR12:45-0,73-1,14222,90105,44164.411,20
R. Stahl AG12,30EUR12:18-0,82-0,1019,1012,00110,70
Radware Ltd.25,60EUR09:3028,0019,3025,60
Reply S.p.A.116,00EUR09:31-1,97-2,30127,5076,554.756,00
RTX A/S13,35EUR10:15+3,09+0,4015,959,16
Salesforce Inc.222,45EUR12:46-1,05-2,35230,05129,22745.874,85
SAP185,60EUR12:52-1,47-2,76242,00127,528.180.876,80
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG199,40EUR12:49+0,50+1,00247,00152,80249.848,20
Siemens259,45EUR12:45-1,24-3,25291,55196,023.646.569,75
SoftBank Corp.1,385EUR12:35+0,18+0,0031,4301,0505.943,66
Softbank35,41EUR12:50+10,93+3,4749,9718,001.716.499,75
Softing AG2,400EUR09:55+0,43+0,0104,1602,21098,40
Sony20,78EUR12:29-1,54-0,3326,4916,42123.931,92
Square Enix Hldgs Co. Ltd.16,60EUR12:38+0,61+0,1019,7212,701.079,00
SS&C Technologies Holdings70,12EUR14.09.-0,68-0,4876,5054,6014.024,00
Synopsys Inc.331,00EUR12:27+0,15+0,50464,00321,50174.437,00
Take-Two Interactive Softw.Inc192,80EUR12:47-0,57-1,10231,40159,24155.782,40
Technology One Ltd.17,50EUR14.09.+0,57+0,1022,2011,701.837,50
Temenos AG71,90EUR11:15-5,07-3,8594,2064,006.111,50
Teradata Corp.24,32EUR14.09.-1,42-0,3634,8017,60218,88
Tieto Oyj19,29EUR14.09.-1,15-0,2221,6215,02212,19
tiscon AG0,7000EUR09:07+26,75+0,21002,48000,5250
Toast Inc.28,84EUR09:31+0,28+0,0835,6419,08115,36
TomTom N.V.3,948EUR08:00-0,36-0,0147,1603,46482,91
Trend Micro Inc.35,29EUR12:44+2,18+0,7550,6526,5222.409,15
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.311,60EUR12:06-0,45-1,40460,30235,001.869,60
Ubisoft Entertainment S.A.5,616EUR12:45+4,82+0,25610,3503,689204.366,24
Unisys Corp.2,178EUR07:33-0,28-0,0064,2001,736152,46
USU Ventures AG9,220EUR12:37-1,10-0,1009,7908,100461,00
Vectron Systems AG13,60EUR10:0014,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950