Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,65EUR17:40-0,84-0,2027,3015,1688.758,45
3 D Systems Corp.2,034EUR21:23+2,87+0,0563,2591,12746.867,43
Adobe Systems218,95EUR21:59+3,58+7,55377,10191,207.759.806,95
Agfa-Gevaert N.V.0,4815EUR13:23-0,42-0,00201,18000,42303.178,86
Agilent Technologies Inc.103,50EUR17:25-1,16-1,20138,1891,408.280,00
All for One Group SE36,20EUR17:50+1,12+0,4058,8030,6040.218,20
Allgeier SE18,25EUR20:59+1,14+0,2024,4014,3546.026,50
Amdocs Ltd.55,94EUR19:56-0,74-0,4285,2253,1455,94
Ansys Inc.331,40EUR30.07.2025
Apple233,45EUR21:58+2,89+6,55247,55169,029.653.157,50
Asana Inc.5,500EUR22:25+0,96+0,05216,7004,622
Asure Software6,100EUR22:25+3,29+0,2509,7006,100
Atos SE36,36EUR21:58-0,93-0,3463,3021,001.423.675,80
ATOSS Software SE83,30EUR21:46+0,74+0,60159,8072,4097.627,60
AudioCodes Ltd.8,050EUR16:259,3506,000587,65
Autodesk Inc.211,50EUR21:59+1,03+2,15279,70183,0077.409,00
Azenta Inc.20,00EUR22:25+0,91+0,2034,6017,60
B+S Banksysteme AG1,745EUR19:53-3,09-0,0553,5001,6101.080,16
Basler AG18,58EUR20:54+0,66+0,1219,867,75112.464,74
Blackbaud Inc.30,60EUR22:25+1,22+0,4063,0030,60
Brady Corp.72,00EUR22:25+2,13+1,5081,5057,50
Cancom26,05EUR21:44-1,51-0,4031,4520,2054.600,80
CENIT AG7,020EUR18:459,7005,58031.604,04
CHAPTERS Group AG29,45EUR20:19-2,48-0,7550,4025,2023.618,90
Check Point Software Techs Ltd120,50EUR20:23+1,35+1,60205,20112,505.784,00
Cisco Systems Inc.76,77EUR21:57+0,24+0,1877,1448,111.138.268,79
Cognizant Technology Sol.Corp.50,01EUR21:48-2,68-1,3875,0048,9847.409,48
CompuGroup26,75EUR21:5928,9521,642.675,00
CPU Softwarehouse AG0,5050EUR14:161,18000,340025,25
cyan AG2,040EUR20:08-1,01-0,0203,2201,7802.515,32
Dassault Systemes SE18,70EUR21:4934,4014,80
DataTec Ltd.3,500EUR17:49+0,57+0,0204,3402,500
Dell Technologies Inc.183,64EUR21:52+1,25+2,26185,9276,00721.705,20
Digimarc Corp.6,805EUR22:25-1,38-0,09012,4003,560
DISO Verw.0,9200EUR08:161,05000,9000
Electronic Arts173,50EUR14:51-0,29-0,50178,96124,6219.952,50
Euronet Worldwide Inc.67,00EUR16:02+3,21+2,08100,0054,00469,00
EVS Broadcast Equipment S.A.35,65EUR22:5339,0031,00
Exasol2,070EUR19:45-5,09-0,1103,5401,85510.790,91
F5 Inc.265,90EUR19:03-1,27-3,40298,80194,705.318,00
Fabasoft AG12,00EUR18:14-1,23-0,1517,9010,3520.772,00
Fair Isaac Corp.828,50EUR21:54-6,09-53,501.990,00750,00186.412,50
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,830EUR16:20+0,17+0,01011,3004,44510.377,40
GB Group PLC2,420EUR21:59-2,42-0,0603,4002,000
GFT Techn.19,22EUR21:50-2,26-0,4426,3013,92271.367,18
Honeywell International Inc.187,84EUR21:51-0,94-1,78213,05161,78265.981,44
HP Inc.17,54EUR20:51-2,87-0,5226,3214,51218.074,82
ifa systems AG1,920EUR14:493,2001,86096,00
IHI Corp.16,20EUR20:40+1,73+0,2826,009,3614.794,25
Infosys11,55EUR21:55-3,78-0,4525,5011,05123.365,55
init innov.in traffic syst.SE45,55EUR19:38+0,56+0,2555,0035,9026.783,40
Innodata Inc.40,20EUR21:41+2,56+1,0081,5028,4895.716,20
Intershop Comm.1,170EUR19:14+8,84+0,0951,8700,94032.681,61
IBM213,00EUR21:45-1,61-3,50280,90187,781.152.543,00
Intuit348,95EUR21:59+1,23+4,25716,30292,45290.675,35
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,00EUR17:29+1,08+0,2022,6016,8042.009,00
Jack Henry & Associates Inc.131,75EUR22:25+0,42+0,55167,60123,55
Koei Tecmo Holdings Co. Ltd.9,250EUR14:44-0,55-0,0504.819,25
Konami Group Corp.108,70EUR12:30-0,09-0,10151,0097,00108,70
Kontron21,70EUR21:26+0,47+0,1028,9616,69464.076,20
Lectra S.A.17,22EUR22:25+0,94+0,16
Linedata Services S.A.44,20EUR21:58-0,67-0,3087,2036,60
Manhattan Associates Inc.122,65EUR16:33+6,26+7,15204,00101,051.839,75
Maximus Inc.58,50EUR22:25-1,74-1,0088,0054,00
Microsoft369,80EUR21:58+2,25+8,15491,95309,3523.390.959,40
Morningstar Inc.159,60EUR19:28-0,81-1,30278,00128,00593.712,00
msg life ag3,840EUR10:094,0003,3006.528,00
mVISE AG7,700EUR22:25+0,65+0,0508,7800,442
Nagarro SE47,32EUR19:12-1,09-0,5281,1543,1667.856,88
NEC Corp.24,39EUR21:14+3,38+0,7934,2019,2813.048,65
Nelnet Inc.117,00EUR22:49+0,86+1,00121,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.91,50EUR15:36-0,55-0,50158,0079,502.013,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.45,00EUR21:52+0,74+0,3385,8243,57254.250,00
Nokia8,370EUR21:59-5,12-0,4529,0803,4492.220.000,21
NVIDIA172,92EUR21:59+1,54+2,62183,2888,5023.490.490,32
Omnicell Inc.31,20EUR21:1343,8021,604.305,60
Open Text Corp.19,89EUR14:12+0,93+0,1934,4017,46795,60
Option N.V.6,200EUR22:00-7,19-0,48015,0001,200
Oracle160,26EUR21:58+3,56+5,50294,85112,906.287.160,06
ORBIS SE4,820EUR18:38+0,84+0,0407,6004,4201.648,44
Pegasystems Inc.32,63EUR21:23-4,46-1,4859,0030,8015.172,95
Pitney-Bowes Inc.12,81EUR19:35+4,29+0,5313,377,1595.947,87
Pixelworks Inc.4,645EUR22:25+2,42+0,11514,2004,520
PRO DV AG2,420EUR22:253,0602,060
PSI45,10EUR22:25+0,45+0,2046,6024,001.353,00
Qualcomm116,24EUR21:58+0,52+0,60175,66105,44655.709,84
R. Stahl AG13,10EUR10:4821,2012,00327,50
Radware Ltd.22,00EUR22:25+0,89+0,2026,0017,70
Reply S.p.A.95,95EUR17:22+0,21+0,20164,3076,5518.614,30
RTX A/S12,40EUR21:08-0,40-0,0515,957,78
Salesforce Inc.162,26EUR21:53+1,58+2,52264,50139,621.465.532,32
SAP149,00EUR21:59-1,09-1,64273,30137,6625.586.429,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG191,60EUR20:59-0,10-0,20247,00152,8066.485,20
Siemens242,30EUR21:56+1,51+3,60275,65191,3214.883.519,80
SoftBank Corp.1,160EUR15:24+0,60+0,0071,4431,0507.860,25
Softbank31,25EUR21:59+13,70+3,7439,1210,433.351.807,38
Softing AG2,960EUR16:02-3,46-0,1004,3602,5401.764,16
Sony17,91EUR21:57-0,15-0,0326,4916,90571.093,96
Square Enix Hldgs Co. Ltd.13,90EUR19:24+0,74+0,1022,1313,221.042,50
SS&C Technologies Holdings60,82EUR17:22-0,89-0,5477,5057,601.216,40
Synopsys Inc.408,00EUR21:58+2,39+9,50569,90325,15268.872,00
Take-Two Interactive Softw.Inc186,20EUR21:58+0,38+0,70227,70159,24316.540,00
Technology One Ltd.18,40EUR17:47+1,12+0,2024,4011,708.316,80
Temenos AG87,20EUR14:50+1,40+1,201.395,20
Teradata Corp.23,45EUR21:34+0,09+0,0234,8017,201.993,25
Tieto Oyj18,98EUR19:42+0,21+0,0419,6414,372.657,20
tiscon AG0,9400EUR22:56-5,32-0,05003,40000,5300
Toast Inc.24,84EUR18:31+2,93+0,7143,4420,611.937,52
TomTom N.V.4,678EUR19:35+1,61+0,0747,1604,2344.266,34
Trend Micro Inc.31,92EUR19:22+0,48+0,1569,6526,527.437,36
TruBridge Inc.19,30EUR22:55+0,52+0,1023,8012,00
Tyler Technologies Inc.291,20EUR22:25+1,65+4,80531,60243,50
Ubisoft Entertainment S.A.5,144EUR21:42+0,08+0,00411,6553,68979.922,33
Unisys Corp.2,200EUR22:25+3,61+0,0805,2561,736