120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,00EUR | 20:52 | +0,21 | +0,05 | 27,30 | 18,02 | 176.904,00 | |
| 3 D Systems Corp. | 2,510EUR | 20:48 | -5,49 | -0,144 | 3,500 | 1,127 | 72.865,30 | |
| Adobe Systems | 218,50EUR | 20:52 | -1,93 | -4,30 | 368,55 | 191,20 | 1.083.760,00 | |
| Agfa-Gevaert N.V. | 0,4300EUR | 20:53 | -1,49 | -0,0065 | 1,1800 | 0,4230 | 1.771,60 | |
| Agilent Technologies Inc. | 117,80EUR | 17:31 | -0,97 | -1,15 | 138,18 | 94,00 | 5.654,40 | |
| All for One Group SE | 32,20EUR | 18:48 | -1,23 | -0,40 | 57,40 | 27,10 | 10.851,40 | |
| Allgeier SE | 16,00EUR | 20:49 | -3,67 | -0,60 | 24,40 | 14,35 | 99.920,00 | |
| Amdocs Ltd. | 51,98EUR | 12:51 | +0,11 | +0,06 | 82,10 | 51,28 | 4.678,20 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 269,15EUR | 20:55 | +0,43 | +1,15 | 273,10 | 169,02 | 12.113.634,05 | |
| Asana Inc. | 6,760EUR | 16:14 | -1,27 | -0,088 | 13,600 | 4,622 | 6.760,00 | |
| Asure Software | 7,300EUR | 04.06. | 9,700 | 6,100 | ||||
| Atos SE | 37,64EUR | 20:38 | -5,71 | -2,26 | 63,30 | 26,76 | 584.473,92 | |
| ATOSS Software SE | 79,00EUR | 20:10 | -0,88 | -0,70 | 147,60 | 68,80 | 380.780,00 | |
| AudioCodes Ltd. | 8,750EUR | 04.06. | -4,62 | -0,400 | 9,350 | 6,000 | ||
| Autodesk Inc. | 200,75EUR | 20:24 | -0,30 | -0,60 | 279,70 | 183,00 | 258.766,75 | |
| Azenta Inc. | 19,80EUR | 13:05 | +0,52 | +0,10 | 34,60 | 13,80 | 118,80 | |
| B+S Banksysteme AG | 2,170EUR | 16:28 | +1,92 | +0,040 | 3,500 | 1,610 | 1.111,04 | |
| Basler AG | 26,35EUR | 20:52 | -1,68 | -0,45 | 30,20 | 9,03 | 348.900,35 | |
| Blackbaud Inc. | 26,20EUR | 04.06. | +0,83 | +0,20 | 63,00 | 26,20 | ||
| Brady Corp. | 73,00EUR | 04.06. | 81,50 | 57,50 | ||||
| Cancom | 27,25EUR | 20:36 | -1,45 | -0,40 | 30,50 | 20,20 | 164.126,75 | |
| CENIT AG | 8,500EUR | 18:14 | 9,740 | 5,580 | 50.286,00 | |||
| CHAPTERS Group AG | 30,80EUR | 18:04 | -2,53 | -0,80 | 50,40 | 25,20 | 4.158,00 | |
| Check Point Software Techs Ltd | 117,95EUR | 20:49 | +0,94 | +1,10 | 205,20 | 95,44 | 40.338,90 | |
| Cisco Systems Inc. | 106,04EUR | 20:55 | -5,13 | -5,74 | 112,30 | 55,22 | 2.081.671,24 | |
| Cognizant Technology Sol.Corp. | 45,92EUR | 16:38 | +0,71 | +0,33 | 75,00 | 38,95 | 14.648,48 | |
| CompuGroup | 27,05EUR | 20:23 | -2,70 | -0,75 | 28,95 | 21,80 | ||
| CPU Softwarehouse AG | 0,3480EUR | 08:18 | 1,1800 | 0,3000 | ||||
| cyan AG | 2,120EUR | 20:15 | -0,99 | -0,020 | 2,980 | 1,780 | 6.572,00 | |
| Dassault Systemes SE | 19,40EUR | 20:55 | -2,02 | -0,40 | 32,80 | 14,80 | ||
| DataTec Ltd. | 3,880EUR | 20:58 | -3,48 | -0,140 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 337,70EUR | 20:54 | -6,68 | -24,20 | 416,10 | 93,95 | 3.891.317,10 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 0,9150EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 175,50EUR | 15:02 | +0,57 | +1,00 | 178,96 | 125,64 | 14.391,00 | |
| Euronet Worldwide Inc. | 59,36EUR | 17:31 | -5,52 | -3,32 | 99,00 | 54,00 | 237,44 | |
| EVS Broadcast Equipment S.A. | 28,70EUR | 20:50 | -1,54 | -0,45 | 38,35 | 28,65 | ||
| Exasol | 2,610EUR | 20:37 | +3,60 | +0,090 | 3,540 | 1,855 | 26.765,55 | |
| F5 Inc. | 349,60EUR | 12:08 | -2,20 | -7,70 | 352,30 | 194,70 | 349,60 | |
| Fabasoft AG | 13,50EUR | 20:56 | +17,90 | +2,05 | 17,90 | 10,35 | 326.659,50 | |
| Fair Isaac Corp. | 993,00EUR | 19:25 | -0,85 | -8,50 | 1.684,50 | 750,00 | 80.433,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,860EUR | 04.06. | +0,35 | +0,020 | 11,300 | 4,445 | 339,88 | |
| GB Group PLC | 2,280EUR | 20:05 | +3,64 | +0,080 | 3,240 | 2,000 | ||
| GFT Techn. | 21,95EUR | 20:51 | -6,06 | -1,40 | 25,45 | 13,92 | 540.255,35 | |
| Honeywell International Inc. | 185,94EUR | 20:52 | -1,04 | -1,94 | 213,05 | 161,78 | 243.581,40 | |
| HP Inc. | 21,94EUR | 20:38 | -2,79 | -0,63 | 25,70 | 14,51 | 273.131,06 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,24EUR | 07:32 | -1,60 | -0,22 | 26,00 | 11,57 | 2.847,60 | |
| Infosys | 10,75EUR | 18:26 | 25,50 | 9,84 | 8.879,50 | |||
| init innov.in traffic syst.SE | 51,50EUR | 19:26 | -3,04 | -1,60 | 55,00 | 35,90 | 158.311,00 | |
| Innodata Inc. | 87,20EUR | 20:54 | -15,15 | -15,70 | 107,80 | 29,70 | 532.792,00 | |
| Intershop Comm. | 1,065EUR | 20:10 | +4,41 | +0,045 | 1,840 | 0,940 | 1.829,67 | |
| IBM | 245,35EUR | 20:55 | -5,34 | -13,85 | 292,85 | 181,32 | 5.105.488,15 | |
| Intuit | 257,55EUR | 20:52 | -0,95 | -2,45 | 716,30 | 254,60 | 683.280,15 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,80EUR | 19:47 | +4,00 | +0,80 | 22,60 | 17,55 | 136.219,20 | |
| Jack Henry & Associates Inc. | 112,55EUR | 19:14 | +0,36 | +0,40 | 166,90 | 112,10 | 11.255,00 | |
| Koei Tecmo Holdings Co. Ltd. | 7,900EUR | 19:02 | -1,94 | -0,150 | 15,80 | |||
| Konami Group Corp. | 106,80EUR | 14:24 | -2,58 | -2,70 | 151,00 | 97,00 | 640,80 | |
| Kontron | 23,00EUR | 20:57 | -1,20 | -0,28 | 28,96 | 16,69 | 542.317,00 | |
| Lectra S.A. | 17,24EUR | 04.06. | -0,84 | -0,14 | 3.448,00 | |||
| Linedata Services S.A. | 40,40EUR | 17:40 | -1,94 | -0,80 | 82,80 | 36,60 | 323,20 | |
| Manhattan Associates Inc. | 129,75EUR | 04.06. | -0,81 | -1,05 | 204,00 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 04.06. | +1,94 | +1,00 | 88,00 | 50,50 | ||
| Microsoft | 362,00EUR | 20:57 | -1,70 | -6,25 | 491,95 | 309,35 | 12.492.258,00 | |
| Morningstar Inc. | 155,95EUR | 12:24 | +1,30 | +2,05 | 276,00 | 128,00 | 467,85 | |
| msg life ag | 3,840EUR | 13:04 | 4,000 | 3,420 | 1.920,00 | |||
| mVISE AG | 7,700EUR | 04.06. | -0,65 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 41,36EUR | 20:56 | -1,60 | -0,66 | 81,15 | 39,52 | 190.338,72 | |
| NEC Corp. | 22,62EUR | 19:45 | -2,38 | -0,54 | 34,20 | 19,81 | 9.703,98 | |
| Nelnet Inc. | 111,00EUR | 20:57 | +0,91 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 82,00EUR | 15:45 | 158,00 | 72,00 | 15.990,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 40,50EUR | 20:36 | +1,72 | +0,68 | 85,82 | 36,07 | 271.154,52 | |
| Nokia | 12,30EUR | 20:58 | -13,38 | -1,90 | 14,97 | 3,45 | 6.960.939,00 | |
| NVIDIA | 178,50EUR | 20:58 | -5,05 | -9,50 | 202,50 | 121,18 | 38.227.560,00 | |
| Omnicell Inc. | 37,20EUR | 04.06. | +0,53 | +0,20 | 43,80 | 23,60 | 409,20 | |
| Open Text Corp. | 19,77EUR | 18:05 | -2,02 | -0,41 | 34,40 | 17,46 | 33.442,38 | |
| Option N.V. | 6,660EUR | 20:39 | +1,22 | +0,080 | 15,000 | 1,200 | ||
| Oracle | 183,76EUR | 20:56 | -9,85 | -20,01 | 294,85 | 113,86 | 6.343.578,96 | |
| ORBIS SE | 5,400EUR | 20:08 | 7,550 | 4,420 | 10.103,40 | |||
| Pegasystems Inc. | 29,67EUR | 18:31 | -0,36 | -0,11 | 59,00 | 28,00 | 76.073,88 | |
| Pitney-Bowes Inc. | 14,46EUR | 04.06. | +2,38 | +0,34 | 14,46 | 7,90 | 3.006,64 | |
| Pixelworks Inc. | 5,830EUR | 12:25 | -3,86 | -0,220 | 14,200 | 4,520 | 787,05 | |
| PRO DV AG | 2,160EUR | 04.06. | 3,020 | 2,060 | 4.860,00 | |||
| PSI | 45,20EUR | 12:06 | +0,45 | +0,20 | 46,60 | 24,00 | 90,40 | |
| Qualcomm | 189,18EUR | 20:55 | -9,15 | -19,08 | 222,90 | 105,44 | 2.313.671,40 | |
| R. Stahl AG | 13,80EUR | 16:06 | -1,47 | -0,20 | 20,20 | 12,00 | 26.923,80 | |
| Radware Ltd. | 24,60EUR | 15:04 | -3,20 | -0,80 | 27,40 | 19,30 | 1.205,40 | |
| Reply S.p.A. | 103,60EUR | 18:45 | -3,03 | -3,20 | 151,60 | 76,55 | 20.098,40 | |
| RTX A/S | 13,30EUR | 18:49 | +0,38 | +0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 161,98EUR | 20:55 | -0,38 | -0,62 | 241,60 | 139,62 | 1.961.739,78 | |
| SAP | 160,54EUR | 20:58 | -0,67 | -1,08 | 272,90 | 135,52 | 37.990.025,06 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 208,50EUR | 20:57 | +1,23 | +2,50 | 247,00 | 152,80 | 1.087.744,50 | |
| Siemens | 266,00EUR | 20:55 | -2,08 | -5,65 | 280,00 | 196,02 | 8.600.046,00 | |
| SoftBank Corp. | 1,136EUR | 17:49 | -2,12 | -0,025 | 1,443 | 1,050 | 10.384,18 | |
| Softbank | 37,84EUR | 20:54 | -7,69 | -3,10 | 49,97 | 11,13 | 2.128.802,72 | |
| Softing AG | 2,890EUR | 18:04 | +1,46 | +0,040 | 4,360 | 2,540 | 17.013,43 | |
| Sony | 19,00EUR | 20:42 | -1,14 | -0,22 | 26,49 | 16,42 | 248.033,11 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 18:06 | -0,75 | -0,10 | 22,13 | 13,00 | 6.525,80 | |
| SS&C Technologies Holdings | 59,52EUR | 04.06. | +1,98 | +1,18 | 77,50 | 55,94 | ||
| Synopsys Inc. | 403,00EUR | 20:40 | -5,53 | -23,50 | 569,90 | 325,15 | 458.211,00 | |
| Take-Two Interactive Softw.Inc | 185,80EUR | 20:30 | -0,38 | -0,70 | 227,70 | 159,24 | 331.653,00 | |
| Technology One Ltd. | 20,20EUR | 04.06. | +1,04 | +0,20 | 24,40 | 11,70 | ||
| Temenos AG | 75,95EUR | 20:40 | -3,20 | -2,50 | 94,20 | 59,75 | 23.848,30 | |
| Teradata Corp. | 29,50EUR | 15:52 | -2,50 | -0,75 | 34,80 | 17,20 | 7.375,00 | |
| Tieto Oyj | 21,12EUR | 10:11 | -2,56 | -0,54 | 21,62 | 14,37 | 633,60 | |
| tiscon AG | 1,000EUR | 04.06. | 3,280 | 0,530 | ||||
| Toast Inc. | 21,21EUR | 17:13 | -1,72 | -0,37 | 43,44 | 19,08 | 1.187,76 | |
| TomTom N.V. | 5,300EUR | 17:12 | -3,35 | -0,180 | 7,160 | 4,234 | 20.442,10 | |
| Trend Micro Inc. | 35,64EUR | 20:06 | +0,14 | +0,05 | 67,75 | 26,52 | 9.123,84 | |
| TruBridge Inc. | 22,40EUR | 16:59 | +0,90 | +0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 268,00EUR | 04.06. | +1,81 | +4,80 | 531,60 | 243,50 | 2.144,00 | |
| Ubisoft Entertainment S.A. | 4,935EUR | 20:39 | -5,05 | -0,259 | 10,350 | 3,689 | 139.083,10 | |
| Unisys Corp. | 3,700EUR | 04.06. | -5,93 | -0,220 | 4,280 | 1,736 | 24.642,00 | |
| USU Ventures AG | 8,920EUR | 19:14 | -0,91 | -0,080 | 26,300 | 8,100 | 52.449,60 |