Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,40EUR20.08.+1,19+0,2527,3018,64199.533,60
3 D Systems Corp.2,750EUR20.08.-6,17-0,1803,5001,45133.981,75
Adobe Systems233,70EUR20.08.-0,15-0,35314,95165,72981.773,70
Agfa-Gevaert N.V.0,4190EUR20.08.-1,73-0,00701,15000,368018.647,59
Agilent Technologies Inc.133,70EUR20.08.+0,57+0,75138,1894,00153.086,50
All for One Group SE68,00EUR20.08.68,8027,10108.528,00
Allgeier SE15,80EUR20.08.+1,28+0,2024,4014,3569.883,40
Amdocs Ltd.51,96EUR20.08.+1,25+0,6475,7643,431.766,64
Apple266,55EUR20.08.-1,72-4,65301,80192,666.001.373,25
Asana Inc.8,000EUR20.08.-0,73-0,06013,6004,622
Asure Software7,150EUR20.08.8,6006,100
Atos Group28,58EUR20.08.-0,48-0,1463,3027,64210.120,16
ATOSS Software SE94,20EUR20.08.+1,18+1,10123,4065,10348.728,40
AudioCodes Ltd.8,400EUR20.08.-1,82-0,1509,0506,000
Autodesk Inc.217,50EUR20.08.-0,07-0,15279,70162,3437.192,50
Azenta Inc.30,00EUR20.08.+2,67+0,8034,6013,80
B+S Banksysteme AG1,970EUR20.08.3,5001,7052.206,40
Basler AG22,40EUR20.08.-1,12-0,2531,9511,46180.835,20
Blackbaud Inc.39,20EUR20.08.+0,51+0,2063,0023,00
Brady Corp.80,00EUR20.08.-1,27-1,0085,5061,00
Cancom21,45EUR20.08.+0,24+0,0529,4520,2081.381,30
CENIT AG7,160EUR20.08.+1,76+0,1209,7405,58010.410,64
CHAPTERS Group AG44,95EUR20.08.+1,47+0,6547,6525,2012.136,50
Check Point Software Techs Ltd111,90EUR20.08.-1,60-1,80180,3095,4416.561,20
Cisco Systems Inc.94,00EUR20.08.-0,97-0,92112,3056,031.206.114,00
Cognizant Technology Sol.Corp.52,71EUR20.08.+0,10+0,0575,0032,6120.820,45
CompuGroup26,60EUR20.08.-3,10-0,8528,9522,96
CPU Softwarehouse AG0,3000EUR20.08.1,06000,2900763,50
cyan AG1,960EUR20.08.-2,97-0,0602,9201,7505.435,08
Dassault Systemes SE21,80EUR20.08.30,2014,80
DataTec Ltd.4,240EUR20.08.-1,85-0,0805,2502,740
Dell Technologies Inc.373,55EUR20.08.-0,87-3,25444,9593,95691.814,60
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.61,80EUR20.08.+1,10+0,6482,5054,00
EVS S.A.27,35EUR20.08.-1,97-0,5537,6023,55
Exasol1,930EUR20.08.-0,79-0,0153,5401,8557.328,21
F5 Inc.326,70EUR20.08.-1,35-4,40381,40194,705.880,60
Fabasoft AG15,85EUR20.08.-0,32-0,0517,0010,3512.569,05
Fair Isaac Corp.976,00EUR20.08.-0,96-9,501.675,00750,0085.888,00
G5 Entertainment AB5,650EUR20.08.-0,36-0,0208,9604,445141,25
GB Group PLC1,700EUR20.08.-2,86-0,0503,0801,480
GFT Techn.23,00EUR20.08.+2,45+0,5524,8513,92172.109,00
Honeywell International Inc.187,88EUR20.08.-1,56-2,96220,75161,78122.309,88
HP Inc.25,79EUR20.08.-1,68-0,4327,8014,5189.852,36
ifa systems AG2,020EUR20.08.2,9001,600
IHI Corp.14,45EUR20.08.-2,78-0,4126,0011,57722,60
Infosys10,25EUR20.08.-1,46-0,1525,509,0410.178,25
init innov.in traffic syst.SE46,10EUR20.08.-1,81-0,8555,0037,6046.791,50
Innodata Inc.53,90EUR20.08.107,8029,70120.143,10
Intershop Comm.1,570EUR20.08.-3,90-0,0602,1000,94024.099,50
IBM200,35EUR20.08.-1,65-3,36292,85175,141.466.762,35
Intuit312,20EUR20.08.-0,40-1,25603,50221,50217.915,60
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,10EUR20.08.-0,82-0,2024,8017,5541.717,10
Jack Henry & Associates Inc.139,40EUR20.08.+1,26+1,75166,90105,8010.036,80
Koei Tecmo Holdings Co. Ltd.9,200EUR20.08.12,4007,7001.380,00
Konami Group Corp.120,50EUR20.08.+0,86+1,00151,0092,20120,50
Kontron21,76EUR20.08.-1,28-0,2828,3216,69232.309,76
Lectra S.A.22,45EUR20.08.-0,22-0,0524,9015,2414.053,70
Linedata Services S.A.42,20EUR20.08.+0,24+0,1064,2036,60
Manhattan Associates Inc.171,45EUR20.08.+2,53+4,45188,00101,05
Maximus Inc.50,00EUR20.08.-1,21-0,6088,0047,001.000,00
Microsoft412,05EUR20.08.-0,63-2,60478,10307,1013.816.448,55
Morningstar Inc.183,00EUR20.08.+1,73+3,15226,00125,10549,00
msg life ag3,640EUR20.08.4,0003,42040.964,56
mVISE AG7,700EUR20.08.8,7800,442
Nagarro SE78,00EUR20.08.-0,39-0,3081,1532,52248.976,00
NEC Corp.25,88EUR20.08.+0,95+0,2434,2019,815.641,84
Nelnet Inc.106,00EUR20.08.+0,95+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,50EUR20.08.-0,58-0,50131,0071,508.131,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.47,29EUR20.08.-1,48-0,7082,9835,63333.311,96
Nokia8,760EUR20.08.+0,21+0,01814,9703,6082.025.890,16
NVIDIA185,60EUR20.08.-0,27-0,50202,50139,7817.692.876,80
Omnicell Inc.31,20EUR20.08.-2,58-0,8043,8024,605.148,00
Open Text Corp.20,90EUR20.08.+0,29+0,0634,4017,1510.554,50
Option N.V.3,690EUR20.08.-3,91-0,15015,0001,200
Oracle121,74EUR20.08.-1,28-1,58294,85100,761.649.820,48
ORBIS SE4,540EUR20.08.6,2504,360690,08
Pegasystems Inc.28,98EUR20.08.-0,63-0,1859,0021,7631.240,44
Pitney-Bowes Inc.14,00EUR20.08.+0,44+0,0616,007,90
Pixelworks Inc.5,490EUR20.08.+3,07+0,17014,2004,520
PRO DV AG2,060EUR20.08.2,9001,940
PSI45,30EUR20.08.-0,45-0,2046,8024,00
Qualcomm137,44EUR20.08.-0,97-1,34222,90105,44567.352,32
R. Stahl AG13,60EUR20.08.-1,49-0,2019,1012,00326,40
Radware Ltd.25,60EUR20.08.28,0019,30
Reply S.p.A.119,60EUR20.08.-0,59-0,70127,5076,5531.813,60
RTX A/S12,10EUR20.08.-0,82-0,1015,959,16
Salesforce Inc.176,00EUR20.08.-0,36-0,64229,90129,223.112.560,00
SAP185,60EUR20.08.+0,61+1,12242,00127,5223.804.684,80
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG181,60EUR20.08.-1,11-2,00247,00152,80150.728,00
Siemens275,45EUR20.08.-0,24-0,65291,25196,025.205.178,65
SoftBank Corp.1,238EUR20.08.-0,76-0,0101,4431,05010.725,41
Softbank28,90EUR20.08.+1,06+0,3049,9718,00516.616,40
Softing AG2,480EUR20.08.-0,43-0,0104,3602,2101.277,20
Sony20,32EUR20.08.+0,27+0,0626,4916,42555.412,10
Square Enix Hldgs Co. Ltd.15,60EUR20.08.+1,31+0,2021,6712,701.216,80
SS&C Technologies Holdings69,86EUR20.08.-0,17-0,1277,5054,604.540,90
Synopsys Inc.340,00EUR20.08.-0,87-3,00526,10321,50234.600,00
Take-Two Interactive Softw.Inc205,80EUR20.08.+1,78+3,60231,40159,241.290.777,60
Technology One Ltd.19,60EUR20.08.-1,02-0,2022,6011,701.587,60
Temenos AG78,95EUR20.08.+0,71+0,5594,2064,0019.500,65
Teradata Corp.23,86EUR20.08.-1,22-0,2934,8017,60
Tieto Oyj18,95EUR20.08.-0,31-0,0621,6215,02
tiscon AG0,7300EUR20.08.+2,82+0,02002,88000,5000
Toast Inc.30,21EUR20.08.+0,47+0,1438,7919,0817.008,23
TomTom N.V.4,056EUR20.08.-0,84-0,0347,1603,4648,11
Trend Micro Inc.30,26EUR20.08.-0,27-0,0850,6526,5218.095,48
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.298,40EUR20.08.+0,34+1,00484,70235,0059.083,20
Ubisoft Entertainment S.A.5,324EUR20.08.-3,79-0,20810,3503,68933.141,90
Unisys Corp.2,380EUR20.08.-3,25-0,0764,2001,736449,82
USU Ventures AG9,140EUR20.08.-0,22-0,0209,9808,1005.721,64
Vectron Systems AG13,70EUR20.08.14,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950