Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,35EUR19:07+1,67+0,3527,3018,64196.633,50
3 D Systems Corp.2,778EUR19:53-5,62-0,1643,5001,45114.187,25
Adobe Systems233,50EUR19:51-0,09-0,20314,95165,72898.975,00
Agfa-Gevaert N.V.0,4190EUR16:26-1,73-0,00701,15000,368018.647,59
Agilent Technologies Inc.136,05EUR17:39+1,40+1,85138,1894,00151.287,60
All for One Group SE68,00EUR19:3168,8027,10108.528,00
Allgeier SE15,80EUR19:34+1,28+0,2024,4014,3537.651,40
Amdocs Ltd.51,84EUR18:22+0,66+0,3475,7643,43829,44
Apple271,10EUR19:53+0,02+0,05301,80192,665.115.385,90
Asana Inc.8,000EUR19.08.-0,81-0,06613,6004,622
Asure Software7,150EUR19.08.+0,70+0,0508,6006,100
Atos Group28,58EUR19:44-1,11-0,3263,3027,64210.120,16
ATOSS Software SE95,60EUR19:51+1,29+1,20123,4065,10341.483,20
AudioCodes Ltd.8,400EUR19.08.-1,21-0,1009,0506,000336,00
Autodesk Inc.217,50EUR18:24+0,70+1,50279,70162,3437.192,50
Azenta Inc.30,00EUR19.08.+5,33+1,6034,6013,8018.300,00
B+S Banksysteme AG1,970EUR17:39+1,33+0,0253,5001,7052.206,40
Basler AG22,50EUR17:25+0,22+0,0531,9511,4683.407,50
Blackbaud Inc.39,20EUR19.08.+1,53+0,6063,0023,00
Brady Corp.80,00EUR19.08.-1,27-1,0085,5061,00720,00
Cancom21,45EUR19:28+0,71+0,1529,4520,2081.381,30
CENIT AG7,160EUR19:50+2,35+0,1609,7405,58010.410,64
CHAPTERS Group AG44,95EUR17:50+1,47+0,6547,6525,2012.136,50
Check Point Software Techs Ltd112,25EUR11:57-0,62-0,70180,3095,44336,75
Cisco Systems Inc.94,09EUR19:45-0,65-0,62112,3056,031.098.971,20
Cognizant Technology Sol.Corp.52,71EUR17:26+1,00+0,5275,0032,6120.820,45
CompuGroup26,70EUR17:38-2,73-0,7528,9522,96
CPU Softwarehouse AG0,3500EUR12:481,06000,2900820,75
cyan AG1,960EUR19:51-2,97-0,0602,9201,7505.435,08
Dassault Systemes SE21,80EUR18:5030,2014,80
DataTec Ltd.4,240EUR17:24-1,85-0,0805,2502,740
Dell Technologies Inc.371,20EUR19:36-0,71-2,65444,9593,95671.500,80
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.61,80EUR19.08.+0,99+0,5882,5054,00
EVS S.A.27,45EUR17:43-1,61-0,4537,6023,55
Exasol1,930EUR18:39-0,79-0,0153,5401,8557.328,21
F5 Inc.326,70EUR14:05-1,19-3,90381,40194,705.880,60
Fabasoft AG15,85EUR19:14+0,32+0,0517,0010,3512.569,05
Fair Isaac Corp.1.000,00EUR17:35-0,51-5,001.675,00750,0072.000,00
G5 Entertainment AB5,650EUR13:59-0,36-0,0208,9604,445141,25
GB Group PLC1,710EUR17:45-2,29-0,0403,0801,480
GFT Techn.23,00EUR19:22+2,45+0,5524,8513,92148.925,00
Honeywell International Inc.188,02EUR19:50-0,71-1,34220,75161,78118.452,60
HP Inc.25,79EUR19:49+0,47+0,1227,8014,5189.852,36
ifa systems AG2,020EUR08:162,9001,600
IHI Corp.14,45EUR14:45-1,43-0,2126,0011,57722,60
Infosys10,25EUR17:06-0,98-0,1025,509,0410.178,25
init innov.in traffic syst.SE46,15EUR18:58-1,70-0,8055,0037,6046.380,75
Innodata Inc.53,50EUR19:42+0,19+0,10107,8029,70109.728,50
Intershop Comm.1,570EUR18:32-3,90-0,0602,1000,94024.099,50
IBM201,50EUR19:54-0,91-1,85292,85175,141.333.325,50
Intuit311,15EUR19:18+0,34+1,05603,50221,50206.603,60
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,10EUR19:06-0,82-0,2024,8017,5541.717,10
Jack Henry & Associates Inc.139,40EUR15:28+1,54+2,15166,90105,8010.036,80
Koei Tecmo Holdings Co. Ltd.9,200EUR15:4812,4007,7001.380,00
Konami Group Corp.120,50EUR12:06+1,03+1,20151,0092,20120,50
Kontron21,96EUR19:43-0,64-0,1428,3216,69222.894,00
Lectra S.A.22,45EUR10:5524,9015,2414.053,70
Linedata Services S.A.42,30EUR17:45+0,48+0,2064,2036,60
Manhattan Associates Inc.171,45EUR19.08.+3,19+5,60188,00101,05
Maximus Inc.50,00EUR17:29-0,81-0,4088,0047,001.000,00
Microsoft412,95EUR19:54-0,41-1,70478,10307,1013.107.033,00
Morningstar Inc.183,00EUR18:40+0,19+0,35226,00125,10549,00
msg life ag3,640EUR17:094,0003,42040.964,56
mVISE AG7,700EUR19.08.8,7800,44223,10
Nagarro SE78,00EUR19:51+0,06+0,0581,1532,52242.736,00
NEC Corp.25,88EUR16:37+1,83+0,4634,2019,815.641,84
Nelnet Inc.106,00EUR18:56+0,95+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,50EUR17:12-0,58-0,50131,0071,508.131,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,82EUR19:55-1,03-0,4982,9835,63299.522,37
Nokia8,778EUR19:48+0,87+0,07614,9703,6081.957.739,78
NVIDIA185,92EUR19:54-0,28-0,52202,50139,7816.869.823,04
Omnicell Inc.31,20EUR16:10-1,29-0,4043,8024,605.148,00
Open Text Corp.20,90EUR17:37+0,14+0,0334,4017,1510.554,50
Option N.V.3,700EUR17:45-3,65-0,14015,0001,200
Oracle121,34EUR19:49-1,32-1,62294,85100,761.515.293,92
ORBIS SE4,540EUR11:34+0,44+0,0206,2504,360690,08
Pegasystems Inc.29,00EUR16:01-0,35-0,1059,0021,7614.297,00
Pitney-Bowes Inc.14,00EUR19.08.+2,23+0,3116,007,90
Pixelworks Inc.5,490EUR19.08.+5,96+0,33014,2004,52012.747,78
PRO DV AG2,060EUR19.08.2,9001,940103,00
PSI45,30EUR19.08.-0,45-0,2046,8024,00
Qualcomm138,86EUR19:55+0,19+0,26222,90105,44400.749,96
R. Stahl AG13,60EUR15:26-0,75-0,1019,1012,00326,40
Radware Ltd.25,60EUR19.08.-0,87-0,2028,0019,30
Reply S.p.A.119,60EUR16:53-0,59-0,70127,5076,5531.813,60
RTX A/S12,20EUR17:0015,959,16
Salesforce Inc.177,12EUR19:45+0,17+0,30229,90129,222.979.158,40
SAP185,28EUR19:54+0,60+1,10242,00127,5222.702.358,40
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG181,00EUR19:08247,00152,80147.153,00
Siemens275,60EUR19:55-0,18-0,50291,25196,025.008.478,80
SoftBank Corp.1,259EUR18:25-0,48-0,0061,4431,05010.892,32
Softbank28,20EUR19:5149,9718,00441.301,80
Softing AG2,480EUR11:364,3602,2101.277,20
Sony20,29EUR19:53+0,20+0,0426,4916,42548.276,38
Square Enix Hldgs Co. Ltd.15,60EUR16:36+1,31+0,2021,6712,701.216,80
SS&C Technologies Holdings69,86EUR09:39+0,40+0,2877,5054,604.540,90
Synopsys Inc.338,50EUR19:29-1,31-4,50526,10321,50212.239,50
Take-Two Interactive Softw.Inc206,40EUR19:48+1,68+3,40231,40159,241.210.123,20
Technology One Ltd.19,60EUR17:21-0,51-0,1022,6011,701.587,60
Temenos AG78,95EUR16:00+0,71+0,5594,2064,0019.500,65
Teradata Corp.23,86EUR19.08.-1,38-0,3334,8017,6014.960,22
Tieto Oyj18,95EUR19.08.-0,31-0,0621,6215,02
tiscon AG0,7300EUR19:16+2,82+0,02002,88000,5000
Toast Inc.30,21EUR16:13+0,94+0,2838,7919,0817.008,23
TomTom N.V.4,056EUR13:12-0,84-0,0347,1603,4648,11
Trend Micro Inc.30,75EUR16:31+0,33+0,1050,6526,5218.081,00
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.298,40EUR19:48+0,47+1,40484,70235,0059.083,20
Ubisoft Entertainment S.A.5,290EUR19:20-3,71-0,20410,3503,68932.924,96
Unisys Corp.2,380EUR18:57-4,01-0,0944,2001,736449,82
USU Ventures AG9,140EUR18:26-0,22-0,0209,9808,1005.538,84
Vectron Systems AG13,70EUR17:3814,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950