120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,10EUR | 19:13 | -1,23 | -0,30 | 27,30 | 15,16 | 294.959,90 | |
| 3 D Systems Corp. | 1,870EUR | 21:32 | +4,84 | +0,087 | 3,259 | 1,127 | 69.762,22 | |
| Adobe Systems | 207,80EUR | 21:58 | -1,40 | -2,95 | 377,10 | 191,20 | 2.177.744,00 | |
| Agfa-Gevaert N.V. | 0,4825EUR | 17:49 | -1,23 | -0,0060 | 1,1800 | 0,4230 | 135,10 | |
| Agilent Technologies Inc. | 102,95EUR | 19:49 | +2,85 | +2,85 | 138,18 | 87,72 | 3.088,50 | |
| All for One Group SE | 35,60EUR | 15:57 | +2,86 | +1,00 | 58,80 | 30,60 | 10.786,80 | |
| Allgeier SE | 18,65EUR | 21:41 | +0,56 | +0,10 | 24,40 | 14,35 | 59.232,40 | |
| Amdocs Ltd. | 57,22EUR | 16:27 | +1,74 | +0,98 | 85,22 | 53,14 | 20.484,76 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 229,75EUR | 21:59 | +2,66 | +5,95 | 247,55 | 167,62 | 11.595.023,00 | |
| Asana Inc. | 4,993EUR | 10:57 | -0,44 | -0,022 | 16,700 | 4,622 | 3.495,10 | |
| Asure Software | 6,100EUR | 22:25 | +2,68 | +0,200 | 9,700 | 6,100 | ||
| Atos SE | 38,42EUR | 21:51 | +3,73 | +1,38 | 63,30 | 21,00 | 279.044,46 | |
| ATOSS Software SE | 83,50EUR | 21:53 | +5,41 | +4,20 | 159,80 | 72,40 | 522.459,50 | |
| AudioCodes Ltd. | 7,850EUR | 22:25 | +2,67 | +0,200 | 9,350 | 6,000 | ||
| Autodesk Inc. | 205,20EUR | 20:28 | -0,34 | -0,70 | 279,70 | 183,00 | 163.954,80 | |
| Azenta Inc. | 20,00EUR | 22:25 | +2,94 | +0,60 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,830EUR | 19:05 | +6,40 | +0,110 | 3,500 | 1,610 | 5.155,11 | |
| Basler AG | 18,50EUR | 21:54 | +3,24 | +0,58 | 19,86 | 7,52 | 474.081,00 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | 63,00 | 30,60 | ||||
| Brady Corp. | 70,00EUR | 22:25 | +2,92 | +2,00 | 81,50 | 57,50 | ||
| Cancom | 26,35EUR | 20:07 | +1,54 | +0,40 | 31,45 | 20,20 | 203.580,10 | |
| CENIT AG | 6,880EUR | 17:29 | -0,60 | -0,040 | 9,700 | 5,580 | 23.674,08 | |
| CHAPTERS Group AG | 31,35EUR | 18:15 | +0,33 | +0,10 | 50,40 | 25,20 | 26.271,30 | |
| Check Point Software Techs Ltd | 115,75EUR | 21:48 | -0,73 | -0,85 | 205,20 | 112,50 | 35.651,00 | |
| Cisco Systems Inc. | 73,03EUR | 21:57 | +2,22 | +1,59 | 73,99 | 47,03 | 1.209.595,89 | |
| Cognizant Technology Sol.Corp. | 52,07EUR | 18:45 | +1,43 | +0,73 | 75,00 | 48,98 | 13.017,50 | |
| CompuGroup | 26,65EUR | 17:38 | 28,00 | 21,64 | ||||
| CPU Softwarehouse AG | 0,5100EUR | 08:47 | 1,1800 | 0,3400 | ||||
| cyan AG | 1,980EUR | 19:53 | 3,220 | 1,780 | 3.126,42 | |||
| Dassault Systemes SE | 19,10EUR | 21:49 | +3,80 | +0,70 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,480EUR | 21:00 | +1,16 | +0,040 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 166,88EUR | 21:52 | +1,69 | +2,76 | 167,50 | 70,86 | 1.598.543,52 | |
| Digimarc Corp. | 5,410EUR | 22:25 | +5,72 | +0,325 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9050EUR | 08:17 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,50EUR | 12:01 | +0,29 | +0,50 | 178,96 | 123,30 | 10.177,50 | |
| Euronet Worldwide Inc. | 60,00EUR | 22:25 | +0,16 | +0,10 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 35,90EUR | 21:57 | +0,84 | +0,30 | 39,00 | 31,00 | ||
| Exasol | 2,150EUR | 17:59 | 3,540 | 1,855 | 39.983,55 | |||
| F5 Inc. | 264,20EUR | 21:26 | +1,04 | +2,70 | 298,80 | 194,70 | 5.812,40 | |
| Fabasoft AG | 12,05EUR | 18:59 | +6,31 | +0,70 | 17,90 | 10,35 | 140.864,50 | |
| Fair Isaac Corp. | 911,50EUR | 21:56 | +0,33 | +3,00 | 1.990,00 | 777,50 | 59.247,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,550EUR | 19:36 | +3,57 | +0,190 | 11,300 | 4,445 | 4.506,60 | |
| GB Group PLC | 2,440EUR | 21:57 | +3,39 | +0,080 | 3,400 | 2,000 | ||
| GFT Techn. | 19,28EUR | 21:10 | +1,69 | +0,32 | 26,30 | 13,92 | 395.297,84 | |
| Honeywell International Inc. | 198,46EUR | 21:07 | +1,94 | +3,76 | 213,05 | 161,78 | 161.546,44 | |
| HP Inc. | 16,85EUR | 21:59 | +0,81 | +0,14 | 26,32 | 14,51 | 179.688,40 | |
| ifa systems AG | 1,920EUR | 16:10 | +2,15 | +0,040 | 3,200 | 1,860 | 3.671,04 | |
| IHI Corp. | 17,37EUR | 19:49 | +1,69 | +0,28 | 26,00 | 8,79 | 48.658,97 | |
| Infosys | 12,25EUR | 21:33 | +0,41 | +0,05 | 25,50 | 11,05 | 17.738,00 | |
| init innov.in traffic syst.SE | 44,65EUR | 20:47 | +0,34 | +0,15 | 55,00 | 35,90 | 47.507,60 | |
| Innodata Inc. | 39,85EUR | 21:39 | +7,95 | +2,90 | 81,50 | 25,90 | 294.810,30 | |
| Intershop Comm. | 1,040EUR | 17:48 | +4,12 | +0,040 | 1,870 | 0,940 | 16.427,84 | |
| IBM | 215,40EUR | 21:58 | +0,94 | +2,00 | 280,90 | 187,78 | 1.780.711,80 | |
| Intuit | 333,35EUR | 21:15 | +1,71 | +5,60 | 716,30 | 292,45 | 229.678,15 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,85EUR | 21:52 | +1,37 | +0,25 | 22,60 | 16,15 | 78.340,60 | |
| Jack Henry & Associates Inc. | 131,55EUR | 10:41 | +0,04 | +0,05 | 167,60 | 123,55 | 1.315,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,250EUR | 22:25 | +4,97 | +0,450 | ||||
| Konami Group Corp. | 115,30EUR | 15:28 | +2,90 | +3,20 | 151,00 | 97,00 | 345,90 | |
| Kontron | 21,94EUR | 21:45 | +5,00 | +1,04 | 28,96 | 16,69 | 1.327.677,16 | |
| Lectra S.A. | 16,94EUR | 09:23 | +2,64 | +0,44 | 3.083,08 | |||
| Linedata Services S.A. | 44,40EUR | 21:58 | +2,07 | +0,90 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 112,80EUR | 14:36 | +1,60 | +1,75 | 204,00 | 101,05 | 112,80 | |
| Maximus Inc. | 59,50EUR | 18:04 | 88,00 | 54,00 | 2.677,50 | |||
| Microsoft | 359,20EUR | 21:59 | +0,83 | +2,95 | 491,95 | 309,35 | 44.517.092,80 | |
| Morningstar Inc. | 155,20EUR | 17:12 | +2,10 | +3,20 | 278,00 | 128,00 | 24.832,00 | |
| msg life ag | 3,880EUR | 17:00 | +0,52 | +0,020 | 4,000 | 3,300 | 49.927,84 | |
| mVISE AG | 7,750EUR | 11:29 | +0,65 | +0,050 | 8,780 | 0,442 | 124,00 | |
| Nagarro SE | 50,50EUR | 21:54 | +5,23 | +2,48 | 81,15 | 43,16 | 529.543,00 | |
| NEC Corp. | 23,69EUR | 21:32 | +3,06 | +0,70 | 34,20 | 19,28 | 30.228,44 | |
| Nelnet Inc. | 117,00EUR | 22:55 | +2,63 | +3,00 | 121,00 | 87,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 90,00EUR | 20:07 | 158,00 | 79,50 | 12.150,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,20EUR | 21:55 | +3,60 | +1,60 | 85,82 | 43,57 | 423.192,00 | |
| Nokia | 8,684EUR | 21:59 | -0,16 | -0,014 | 8,896 | 3,449 | 1.576.441,26 | |
| NVIDIA | 171,30EUR | 21:59 | +1,92 | +3,22 | 183,28 | 84,20 | 39.468.547,80 | |
| Omnicell Inc. | 31,60EUR | 22:25 | +1,89 | +0,60 | 43,80 | 21,60 | ||
| Open Text Corp. | 20,05EUR | 17:34 | +1,17 | +0,23 | 34,40 | 17,46 | 3.508,75 | |
| Option N.V. | 6,640EUR | 22:00 | +0,91 | +0,060 | 15,000 | 1,200 | ||
| Oracle | 148,80EUR | 21:59 | -1,71 | -2,58 | 294,85 | 107,02 | 10.439.212,80 | |
| ORBIS SE | 4,980EUR | 20:36 | 7,600 | 4,420 | 747,00 | |||
| Pegasystems Inc. | 37,50EUR | 18:26 | +0,82 | +0,30 | 59,00 | 29,25 | 6.600,00 | |
| Pitney-Bowes Inc. | 10,85EUR | 21:37 | +5,62 | +0,58 | 11,00 | 7,15 | 20.430,55 | |
| Pixelworks Inc. | 4,645EUR | 21:40 | +4,74 | +0,210 | 14,200 | 4,520 | 1.528,21 | |
| PRO DV AG | 2,420EUR | 08:52 | +3,96 | +0,080 | 3,060 | 2,060 | 4.840,00 | |
| PSI | 44,80EUR | 21:53 | +1,36 | +0,60 | 46,60 | 24,00 | 31.987,20 | |
| Qualcomm | 115,64EUR | 21:54 | +1,26 | +1,44 | 175,66 | 105,44 | 1.130.496,64 | |
| R. Stahl AG | 13,40EUR | 22:25 | +0,77 | +0,10 | 21,20 | 12,00 | ||
| Radware Ltd. | 21,60EUR | 22:25 | +0,93 | +0,20 | 26,00 | 17,70 | ||
| Reply S.p.A. | 95,10EUR | 20:27 | +4,96 | +4,50 | 164,30 | 76,55 | 57.250,20 | |
| RTX A/S | 12,80EUR | 17:53 | +2,81 | +0,35 | 15,95 | 7,78 | ||
| Salesforce Inc. | 154,44EUR | 21:43 | +0,60 | +0,92 | 264,50 | 139,62 | 3.629.340,00 | |
| SAP | 154,30EUR | 21:59 | +2,45 | +3,68 | 273,30 | 137,66 | 43.345.956,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 195,00EUR | 20:40 | +2,01 | +3,80 | 247,00 | 152,80 | 509.730,00 | |
| Siemens | 247,00EUR | 21:57 | +3,40 | +8,10 | 275,65 | 184,50 | 21.229.897,00 | |
| SoftBank Corp. | 1,210EUR | 20:30 | +2,27 | +0,027 | 1,443 | 1,050 | 28.368,82 | |
| Softbank | 25,00EUR | 21:41 | +0,28 | +0,07 | 39,12 | 10,20 | 1.794.175,00 | |
| Softing AG | 3,030EUR | 17:29 | +3,56 | +0,100 | 4,360 | 2,540 | 472,68 | |
| Sony | 18,45EUR | 21:53 | +0,34 | +0,06 | 26,49 | 16,90 | 571.458,44 | |
| Square Enix Hldgs Co. Ltd. | 14,40EUR | 18:45 | +3,60 | +0,50 | 22,13 | 13,22 | 14,40 | |
| SS&C Technologies Holdings | 61,14EUR | 09:17 | +0,99 | +0,60 | 77,50 | 57,60 | 4.891,20 | |
| Synopsys Inc. | 381,00EUR | 21:50 | +2,01 | +7,50 | 569,90 | 325,15 | 430.911,00 | |
| Take-Two Interactive Softw.Inc | 180,90EUR | 21:52 | -0,93 | -1,70 | 227,70 | 159,24 | 353.840,40 | |
| Technology One Ltd. | 18,80EUR | 22:25 | +1,66 | +0,30 | 24,40 | 11,70 | ||
| Temenos AG | 85,25EUR | 19:57 | +1,37 | +1,15 | 3.665,75 | |||
| Teradata Corp. | 23,07EUR | 22:25 | +1,37 | +0,31 | 34,80 | 17,20 | 23,07 | |
| Tieto Oyj | 18,91EUR | 15:13 | +0,16 | +0,03 | 19,64 | 14,37 | 189,10 | |
| tiscon AG | 1,100EUR | 13:51 | -1,79 | -0,020 | 3,400 | 0,530 | 1.100,00 | |
| Toast Inc. | 24,70EUR | 21:39 | +2,13 | +0,51 | 43,44 | 20,61 | 9.904,70 | |
| TomTom N.V. | 4,500EUR | 20:58 | -0,58 | -0,026 | 7,160 | 4,234 | 3.600,00 | |
| Trend Micro Inc. | 32,39EUR | 13:52 | +3,02 | +0,95 | 69,65 | 26,52 | 2.591,20 | |
| TruBridge Inc. | 19,50EUR | 22:55 | +3,72 | +0,70 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 291,00EUR | 18:57 | +0,90 | +2,60 | 531,60 | 243,50 | 2.619,00 | |
| Ubisoft Entertainment S.A. | 5,070EUR | 21:11 | +7,32 | +0,343 | 11,655 | 3,689 | 331.714,89 | |
| Unisys Corp. | 2,170EUR | 21:41 | +4,61 | +0,096 | 5,256 | 1,736 | 27.806,38 |