120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,15EUR | 20:50 | +0,49 | +0,10 | 27,30 | 18,16 | 29.863,80 | |
| 3 D Systems Corp. | 2,238EUR | 20:49 | -2,18 | -0,048 | 3,500 | 1,340 | 54.703,43 | |
| Adobe Systems | 229,90EUR | 21:46 | +5,08 | +11,10 | 324,30 | 165,72 | 4.097.047,90 | |
| Agfa-Gevaert N.V. | 0,3885EUR | 20:16 | +3,65 | +0,0135 | 1,1700 | 0,3680 | 39.471,99 | |
| Agilent Technologies Inc. | 123,15EUR | 15:05 | -0,98 | -1,20 | 138,18 | 94,00 | 8.989,95 | |
| All for One Group SE | 67,80EUR | 21:01 | 67,80 | 27,10 | 68.681,40 | |||
| Allgeier SE | 16,70EUR | 19:17 | -4,96 | -0,85 | 24,40 | 14,35 | 88.760,50 | |
| Amdocs Ltd. | 49,89EUR | 18:18 | +2,91 | +1,40 | 77,44 | 43,43 | 10.776,24 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 296,55EUR | 21:46 | -0,64 | -1,90 | 301,80 | 174,36 | 23.901.930,00 | |
| Asana Inc. | 7,086EUR | 08:00 | +1,66 | +0,120 | 13,600 | 4,622 | 7,09 | |
| Asure Software | 6,850EUR | 28.07. | +1,40 | +0,100 | 9,300 | 6,100 | ||
| Atos Group | 32,92EUR | 21:44 | +2,12 | +0,68 | 63,30 | 26,85 | 615.571,08 | |
| ATOSS Software SE | 88,10EUR | 21:43 | +0,11 | +0,10 | 123,40 | 65,10 | 811.489,10 | |
| AudioCodes Ltd. | 8,450EUR | 28.07. | -4,12 | -0,350 | 8,900 | 6,000 | ||
| Autodesk Inc. | 214,10EUR | 21:07 | +3,03 | +6,30 | 279,70 | 162,34 | 185.624,70 | |
| Azenta Inc. | 24,80EUR | 17:42 | -0,80 | -0,20 | 34,60 | 13,80 | 148,80 | |
| B+S Banksysteme AG | 1,995EUR | 19:58 | +1,29 | +0,025 | 3,500 | 1,705 | 6.461,81 | |
| Basler AG | 23,35EUR | 21:20 | -3,93 | -0,95 | 31,95 | 11,32 | 154.763,80 | |
| Blackbaud Inc. | 28,60EUR | 28.07. | +15,29 | +4,80 | 63,00 | 23,00 | ||
| Brady Corp. | 83,00EUR | 28.07. | -2,37 | -2,00 | 83,00 | 60,00 | ||
| Cancom | 25,00EUR | 21:44 | +2,90 | +0,70 | 29,45 | 20,20 | 266.350,00 | |
| CENIT AG | 7,400EUR | 17:27 | +1,96 | +0,140 | 9,740 | 5,580 | 49.972,20 | |
| CHAPTERS Group AG | 38,00EUR | 18:38 | -6,58 | -2,60 | 46,40 | 25,20 | 101.042,00 | |
| Check Point Software Techs Ltd | 122,85EUR | 19:04 | +0,75 | +0,90 | 190,65 | 95,44 | 19.533,15 | |
| Cisco Systems Inc. | 99,90EUR | 21:26 | -2,83 | -2,87 | 112,30 | 56,03 | 1.103.195,70 | |
| Cognizant Technology Sol.Corp. | 49,60EUR | 20:49 | +11,59 | +5,10 | 75,00 | 32,61 | 132.517,84 | |
| CompuGroup | 25,90EUR | 17:38 | -1,33 | -0,35 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3400EUR | 09:08 | 1,0600 | 0,3000 | ||||
| cyan AG | 2,040EUR | 19:09 | -1,55 | -0,030 | 2,980 | 1,750 | 6.097,56 | |
| Dassault Systemes SE | 20,80EUR | 21:35 | +0,97 | +0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,260EUR | 21:43 | 5,250 | 2,520 | ||||
| Dell Technologies Inc. | 325,65EUR | 21:43 | -5,47 | -18,75 | 416,10 | 93,95 | 1.341.678,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 183,00EUR | 16:45 | -0,82 | -1,50 | 184,00 | 129,88 | 9.150,00 | |
| Euronet Worldwide Inc. | 69,14EUR | 28.07. | +0,50 | +0,36 | 91,00 | 54,00 | ||
| EVS S.A. | 26,80EUR | 19:56 | +0,94 | +0,25 | 38,35 | 25,55 | ||
| Exasol | 2,020EUR | 19:36 | +2,02 | +0,040 | 3,540 | 1,855 | 32.457,36 | |
| F5 Inc. | 358,10EUR | 16:16 | -3,69 | -13,00 | 381,40 | 194,70 | 12.175,40 | |
| Fabasoft AG | 13,40EUR | 13:56 | -1,86 | -0,25 | 17,00 | 10,35 | 4.288,00 | |
| Fair Isaac Corp. | 1.227,00EUR | 19:15 | +3,17 | +37,00 | 1.675,00 | 750,00 | 47.853,00 | |
| G5 Entertainment AB | 5,640EUR | 28.07. | +1,56 | +0,090 | 9,600 | 4,445 | 56,40 | |
| GB Group PLC | 2,580EUR | 21:44 | +2,38 | +0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 24,10EUR | 21:46 | +6,95 | +1,55 | 24,75 | 13,92 | 1.026.346,70 | |
| Honeywell International Inc. | 211,70EUR | 18:55 | -2,84 | -6,15 | 220,75 | 161,78 | 129.348,70 | |
| HP Inc. | 24,94EUR | 21:31 | -0,52 | -0,13 | 25,70 | 14,51 | 585.067,46 | |
| ifa systems AG | 1,800EUR | 08:35 | +11,11 | +0,200 | 2,900 | 1,600 | ||
| IHI Corp. | 14,70EUR | 20:58 | -2,18 | -0,32 | 26,00 | 11,57 | 837,79 | |
| Infosys | 10,95EUR | 18:51 | +1,86 | +0,20 | 25,50 | 9,04 | 258.847,05 | |
| init innov.in traffic syst.SE | 47,95EUR | 18:21 | -1,95 | -0,95 | 55,00 | 37,60 | 31.119,55 | |
| Innodata Inc. | 48,35EUR | 21:45 | -3,79 | -1,90 | 107,80 | 29,70 | 128.272,55 | |
| Intershop Comm. | 1,750EUR | 20:14 | -6,16 | -0,110 | 2,100 | 0,940 | 33.824,00 | |
| IBM | 197,86EUR | 21:47 | -0,94 | -1,88 | 292,85 | 175,14 | 4.242.118,40 | |
| Intuit | 292,30EUR | 21:38 | +6,04 | +16,55 | 716,30 | 221,50 | 670.828,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,40EUR | 19:31 | +2,65 | +0,60 | 23,50 | 17,55 | 188.580,60 | |
| Jack Henry & Associates Inc. | 133,75EUR | 28.07. | +2,03 | +2,80 | 166,90 | 105,80 | 9.897,50 | |
| Koei Tecmo Holdings Co. Ltd. | 8,900EUR | 10:31 | +4,94 | +0,400 | 12,400 | 7,700 | 5.028,50 | |
| Konami Group Corp. | 119,30EUR | 18:08 | +7,74 | +8,30 | 151,00 | 92,20 | 23.979,30 | |
| Kontron | 23,68EUR | 21:44 | -0,51 | -0,12 | 28,96 | 16,69 | 1.317.342,08 | |
| Lectra S.A. | 18,48EUR | 28.07. | -0,98 | -0,18 | ||||
| Linedata Services S.A. | 43,40EUR | 20:40 | +1,17 | +0,50 | 70,00 | 36,60 | ||
| Manhattan Associates Inc. | 179,75EUR | 19:44 | +21,16 | +31,20 | 200,00 | 101,05 | 114.680,50 | |
| Maximus Inc. | 53,50EUR | 28.07. | 88,00 | 47,20 | ||||
| Microsoft | 342,45EUR | 21:48 | -0,75 | -2,60 | 491,95 | 307,10 | 22.007.891,70 | |
| Morningstar Inc. | 175,55EUR | 18:14 | +1,44 | +2,45 | 250,00 | 125,10 | 4.388,75 | |
| msg life ag | 3,660EUR | 19:46 | 4,000 | 3,420 | 19.661,52 | |||
| mVISE AG | 7,350EUR | 28.07. | +2,04 | +0,150 | 8,780 | 0,442 | 2.374,05 | |
| Nagarro SE | 76,90EUR | 19:49 | +0,20 | +0,15 | 81,15 | 32,52 | 69.748,30 | |
| NEC Corp. | 25,19EUR | 20:37 | +2,81 | +0,67 | 34,20 | 19,81 | 25.492,28 | |
| Nelnet Inc. | 119,00EUR | 21:49 | -0,84 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 91,00EUR | 20:56 | +2,25 | +2,00 | 145,00 | 71,50 | 5.915,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 43,53EUR | 21:42 | +5,20 | +2,11 | 85,82 | 35,63 | 736.919,37 | |
| Nokia | 7,350EUR | 21:47 | -6,66 | -0,522 | 14,970 | 3,449 | 2.979.998,70 | |
| NVIDIA | 167,26EUR | 21:48 | -3,07 | -5,30 | 202,50 | 139,78 | 28.731.755,54 | |
| Omnicell Inc. | 36,00EUR | 28.07. | -6,91 | -2,60 | 43,80 | 24,60 | ||
| Open Text Corp. | 22,73EUR | 21:24 | +4,50 | +0,97 | 34,40 | 17,15 | 22.911,84 | |
| Option N.V. | 4,410EUR | 21:10 | -1,78 | -0,080 | 15,000 | 1,200 | ||
| Oracle | 102,92EUR | 21:47 | -1,90 | -2,00 | 294,85 | 100,76 | 5.214.030,12 | |
| ORBIS SE | 4,880EUR | 19:08 | +0,42 | +0,020 | 6,350 | 4,360 | 536,80 | |
| Pegasystems Inc. | 25,71EUR | 12:53 | +4,28 | +1,10 | 59,00 | 21,76 | 17.508,51 | |
| Pitney-Bowes Inc. | 15,52EUR | 20:16 | -0,65 | -0,10 | 16,00 | 7,90 | 480,97 | |
| Pixelworks Inc. | 5,090EUR | 28.07. | -1,60 | -0,080 | 14,200 | 4,520 | 254,50 | |
| PRO DV AG | 2,060EUR | 14:05 | +2,04 | +0,040 | 2,900 | 1,940 | 683,92 | |
| PSI | 44,60EUR | 17:41 | +0,22 | +0,10 | 46,80 | 24,00 | 108.467,20 | |
| Qualcomm | 138,38EUR | 21:48 | -3,56 | -5,10 | 222,90 | 105,44 | 1.093.202,00 | |
| R. Stahl AG | 13,60EUR | 08:42 | 19,20 | 12,00 | 12.607,20 | |||
| Radware Ltd. | 26,20EUR | 28.07. | -17,07 | -4,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 112,90EUR | 21:06 | +3,36 | +3,60 | 140,50 | 76,55 | 21.789,70 | |
| RTX A/S | 12,70EUR | 20:02 | -0,39 | -0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 165,34EUR | 21:44 | +3,46 | +5,50 | 233,50 | 129,22 | 4.750.218,20 | |
| SAP | 163,22EUR | 21:45 | +3,79 | +5,96 | 258,60 | 127,52 | 64.857.588,86 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 176,40EUR | 21:26 | +6,88 | +11,40 | 247,00 | 152,80 | 452.642,40 | |
| Siemens | 271,00EUR | 21:48 | -0,28 | -0,75 | 284,75 | 196,02 | 9.353.565,00 | |
| SoftBank Corp. | 1,270EUR | 20:59 | +1,92 | +0,024 | 1,443 | 1,050 | 47.862,49 | |
| Softbank | 25,20EUR | 21:45 | -8,09 | -2,20 | 49,97 | 16,00 | 1.768.107,60 | |
| Softing AG | 2,360EUR | 20:59 | -0,43 | -0,010 | 4,360 | 2,210 | 1.965,88 | |
| Sony | 20,20EUR | 21:39 | +2,11 | +0,42 | 26,49 | 16,42 | 1.017.100,98 | |
| Square Enix Hldgs Co. Ltd. | 15,80EUR | 20:44 | +4,90 | +0,70 | 22,13 | 12,70 | 12.671,60 | |
| SS&C Technologies Holdings | 70,08EUR | 17:46 | +0,79 | +0,54 | 77,50 | 54,60 | 2.312,64 | |
| Synopsys Inc. | 330,00EUR | 21:44 | -2,38 | -8,00 | 569,90 | 321,50 | 394.020,00 | |
| Take-Two Interactive Softw.Inc | 216,40EUR | 21:49 | -0,37 | -0,80 | 231,40 | 159,24 | 1.541.417,20 | |
| Technology One Ltd. | 18,80EUR | 08:00 | +2,79 | +0,50 | 23,00 | 11,70 | 940,00 | |
| Temenos AG | 73,25EUR | 16:46 | +2,31 | +1,65 | 94,20 | 64,00 | 39.994,50 | |
| Teradata Corp. | 23,68EUR | 28.07. | +3,66 | +0,94 | 34,80 | 17,20 | ||
| Tieto Oyj | 19,13EUR | 15:59 | +1,77 | +0,33 | 21,62 | 14,89 | 478,25 | |
| tiscon AG | 0,7000EUR | 21:31 | 3,2000 | 0,5000 | ||||
| Toast Inc. | 28,85EUR | 21:02 | +0,75 | +0,21 | 43,44 | 19,08 | 5.135,30 | |
| TomTom N.V. | 3,884EUR | 19:27 | +5,79 | +0,212 | 7,160 | 3,464 | 8.797,26 | |
| Trend Micro Inc. | 35,93EUR | 16:10 | +3,30 | +1,14 | 54,65 | 26,52 | 55.260,34 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 291,00EUR | 21:12 | +0,21 | +0,60 | 531,60 | 235,00 | 43.650,00 | |
| Ubisoft Entertainment S.A. | 5,542EUR | 20:06 | +0,84 | +0,046 | 10,350 | 3,689 | 134.382,42 | |
| Unisys Corp. | 3,020EUR | 12:25 | -1,46 | -0,044 | 4,200 | 1,736 | 33,22 | |
| USU Ventures AG | 9,180EUR | 15:58 | 10,400 | 8,100 | 1.468,80 | |||
| Vectron Systems AG | 13,20EUR | 17:38 | 14,00 | 0,01 |