120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,30EUR | 21:35 | +0,84 | +0,20 | 27,30 | 18,64 | 197.899,20 | |
| 3 D Systems Corp. | 3,138EUR | 19:37 | -4,99 | -0,166 | 3,500 | 1,451 | 20.742,18 | |
| Adobe Systems | 212,70EUR | 21:58 | +0,81 | +1,70 | 314,60 | 165,72 | 763.167,60 | |
| Agfa-Gevaert N.V. | 0,4650EUR | 15:07 | -2,93 | -0,0140 | 0,9410 | 0,3680 | 4.669,07 | |
| Agilent Technologies Inc. | 153,10EUR | 21:32 | +2,43 | +3,60 | 155,70 | 94,00 | 44.399,00 | |
| All for One Group SE | 69,40EUR | 16:50 | +1,18 | +0,80 | 70,80 | 27,10 | 6.315,40 | |
| Allgeier SE | 13,95EUR | 18:23 | -1,80 | -0,25 | 24,40 | 13,35 | 46.314,00 | |
| Amdocs Ltd. | 52,24EUR | 21:16 | +0,85 | +0,44 | 73,98 | 43,43 | 22.410,96 | |
| Apple | 296,60EUR | 21:59 | +0,07 | +0,20 | 301,80 | 207,80 | 14.885.760,80 | |
| Asana Inc. | 7,966EUR | 19:08 | +6,29 | +0,480 | 13,200 | 4,622 | 1.075,41 | |
| Asure Software | 7,200EUR | 22:25 | +3,73 | +0,250 | 8,600 | 6,100 | ||
| Atos Group | 21,38EUR | 21:45 | -2,64 | -0,58 | 61,58 | 19,70 | 356.853,58 | |
| ATOSS Software SE | 85,70EUR | 21:43 | +2,31 | +1,90 | 123,40 | 65,10 | 359.768,60 | |
| AudioCodes Ltd. | 9,100EUR | 22:25 | -2,05 | -0,200 | 9,100 | 6,000 | ||
| Autodesk Inc. | 197,96EUR | 21:36 | +4,84 | +9,10 | 278,60 | 162,34 | 429.573,20 | |
| Azenta Inc. | 34,40EUR | 12:50 | +10,65 | +3,60 | 34,60 | 13,80 | 516,00 | |
| B+S Banksysteme AG | 1,875EUR | 17:46 | 2,440 | 1,705 | 2.636,25 | |||
| Basler AG | 23,50EUR | 21:45 | -4,33 | -1,05 | 31,95 | 11,46 | 94.352,50 | |
| Blackbaud Inc. | 36,80EUR | 22:25 | +4,35 | +1,60 | 63,00 | 23,00 | ||
| Brady Corp. | 75,50EUR | 22:25 | +1,33 | +1,00 | 85,50 | 61,00 | ||
| Cancom | 22,45EUR | 21:58 | -0,89 | -0,20 | 29,45 | 20,20 | 111.666,30 | |
| CENIT AG | 9,020EUR | 19:43 | +0,68 | +0,060 | 9,740 | 5,580 | 40.995,90 | |
| CHAPTERS Group AG | 39,45EUR | 21:11 | +2,77 | +1,05 | 48,00 | 25,20 | 11.322,15 | |
| Check Point Software Techs Ltd | 115,40EUR | 21:21 | -0,26 | -0,30 | 180,30 | 95,44 | 37.966,60 | |
| Cisco Systems Inc. | 100,30EUR | 21:50 | +0,96 | +0,95 | 112,30 | 57,80 | 1.277.922,30 | |
| Cognizant Technology Sol.Corp. | 51,79EUR | 20:41 | -0,15 | -0,08 | 75,00 | 32,61 | 1.139,38 | |
| CompuGroup | 29,15EUR | 21:58 | +0,87 | +0,25 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,2860EUR | 10:35 | 1,0600 | 0,2000 | 45,76 | |||
| cyan AG | 2,000EUR | 17:41 | +1,01 | +0,020 | 2,920 | 1,750 | 6.702,00 | |
| Dassault Systemes SE | 21,00EUR | 21:57 | +2,94 | +0,60 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,340EUR | 21:52 | -0,46 | -0,020 | 5,250 | 2,860 | 25.354,28 | |
| Dell Technologies Inc. | 490,20EUR | 21:52 | -1,33 | -6,60 | 521,10 | 93,95 | 1.572.561,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 57,12EUR | 17:00 | +1,54 | +0,86 | 78,00 | 54,00 | 228,48 | |
| EVS S.A. | 24,80EUR | 21:57 | -0,60 | -0,15 | 37,60 | 23,55 | ||
| Exasol | 1,695EUR | 20:59 | -3,45 | -0,060 | 3,210 | 1,620 | 25.686,03 | |
| F5 Inc. | 410,90EUR | 19:58 | +1,24 | +5,00 | 410,90 | 194,70 | 9.861,60 | |
| Fabasoft AG | 16,25EUR | 16:49 | +0,63 | +0,10 | 17,80 | 10,35 | 11.602,50 | |
| Fair Isaac Corp. | 609,00EUR | 21:47 | +4,89 | +28,50 | 1.608,50 | 516,50 | 187.572,00 | |
| G5 Entertainment AB | 6,320EUR | 14:04 | +2,10 | +0,130 | 8,960 | 4,445 | 113,76 | |
| GB Group PLC | 1,610EUR | 21:55 | +1,26 | +0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 26,35EUR | 21:54 | 27,10 | 13,92 | 371.060,70 | |||
| Honeywell International Inc. | 190,58EUR | 21:38 | +0,40 | +0,76 | 220,75 | 161,78 | 44.976,88 | |
| HP Inc. | 28,03EUR | 21:39 | -1,72 | -0,49 | 31,12 | 14,51 | 292.493,05 | |
| ifa systems AG | 2,400EUR | 08:16 | +3,45 | +0,080 | 2,900 | 1,600 | ||
| IHI Corp. | 15,40EUR | 12:08 | -2,37 | -0,36 | 26,00 | 12,70 | 9.347,80 | |
| Infosys | 9,580EUR | 19:23 | -2,05 | -0,200 | 25,500 | 9,040 | 55.334,08 | |
| init innov.in traffic syst.SE | 44,20EUR | 21:28 | -0,90 | -0,40 | 54,90 | 37,60 | 94.455,40 | |
| Innodata Inc. | 59,50EUR | 21:53 | -3,57 | -2,20 | 107,80 | 29,70 | 98.413,00 | |
| Intershop Comm. | 1,380EUR | 18:05 | 2,100 | 0,940 | 7.605,18 | |||
| IBM | 196,66EUR | 21:52 | -0,34 | -0,68 | 292,85 | 175,14 | 1.081.630,00 | |
| Intuit | 253,80EUR | 21:46 | +1,36 | +3,40 | 598,10 | 221,50 | 344.914,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 26,10EUR | 19:39 | +1,17 | +0,30 | 26,20 | 17,55 | 258.442,20 | |
| Jack Henry & Associates Inc. | 127,85EUR | 17:00 | +2,14 | +2,70 | 166,90 | 105,80 | 127,85 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 22:25 | -3,21 | -0,300 | 12,000 | 7,700 | ||
| Konami Group Corp. | 125,50EUR | 14:51 | -2,14 | -2,70 | 151,00 | 92,20 | 2.133,50 | |
| Kontron | 20,74EUR | 20:21 | -1,53 | -0,32 | 27,68 | 16,69 | 350.609,70 | |
| Lectra S.A. | 20,70EUR | 11:54 | +1,97 | +0,40 | 24,90 | 15,24 | 828,00 | |
| Linedata Services S.A. | 53,60EUR | 21:49 | 58,20 | 36,60 | ||||
| Manhattan Associates Inc. | 185,30EUR | 17:00 | +1,00 | +1,80 | 195,90 | 101,05 | 185,30 | |
| Maximus Inc. | 49,20EUR | 22:25 | +3,46 | +1,60 | 88,00 | 44,40 | ||
| Microsoft | 467,90EUR | 21:59 | +1,88 | +8,65 | 478,10 | 307,10 | 24.310.212,40 | |
| Morningstar Inc. | 162,15EUR | 07:30 | +3,42 | +5,55 | 199,00 | 125,10 | 648,60 | |
| msg life ag | 3,680EUR | 15:32 | +2,79 | +0,100 | 4,000 | 3,440 | 5.284,48 | |
| mVISE AG | 7,600EUR | 22:25 | -0,67 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 79,70EUR | 20:31 | +0,25 | +0,20 | 81,15 | 32,52 | 219.334,40 | |
| NEC Corp. | 28,33EUR | 18:36 | +1,26 | +0,35 | 34,20 | 19,81 | 17.026,33 | |
| Nelnet Inc. | 109,00EUR | 22:55 | +1,87 | +2,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 103,00EUR | 17:32 | +1,98 | +2,00 | 122,00 | 71,50 | 20.909,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,21EUR | 21:57 | -0,45 | -0,20 | 79,44 | 35,63 | 307.976,24 | |
| Nokia | 9,220EUR | 21:57 | -2,81 | -0,266 | 14,970 | 4,104 | 1.895.945,48 | |
| NVIDIA | 212,80EUR | 21:59 | +2,43 | +5,05 | 214,00 | 143,38 | 53.204.256,00 | |
| Omnicell Inc. | 30,40EUR | 19:12 | +3,36 | +1,00 | 43,80 | 24,60 | 1.520,00 | |
| Open Text Corp. | 20,03EUR | 21:27 | +1,70 | +0,34 | 34,40 | 17,15 | 3.024,53 | |
| Option N.V. | 3,470EUR | 22:50 | -4,67 | -0,170 | 15,000 | 2,600 | ||
| Oracle | 127,04EUR | 21:59 | +0,52 | +0,66 | 275,80 | 100,76 | 3.998.329,92 | |
| ORBIS SE | 4,540EUR | 18:29 | -1,31 | -0,060 | 6,250 | 4,360 | 376,82 | |
| Pegasystems Inc. | 30,94EUR | 15:52 | +2,11 | +0,63 | 59,00 | 21,76 | 1.608,88 | |
| Pitney-Bowes Inc. | 14,55EUR | 22:25 | +0,71 | +0,11 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 6,060EUR | 17:01 | -0,17 | -0,010 | 14,200 | 4,520 | 3.011,82 | |
| PRO DV AG | 2,020EUR | 16:01 | 2,860 | 1,940 | 46,46 | |||
| PSI | 45,00EUR | 17:00 | 46,80 | 24,00 | 16.020,00 | |||
| Qualcomm | 160,78EUR | 21:54 | -1,82 | -2,98 | 222,90 | 105,44 | 1.394.284,16 | |
| R. Stahl AG | 11,50EUR | 12:50 | +0,90 | +0,10 | 19,10 | 11,20 | 5.566,00 | |
| Radware Ltd. | 27,20EUR | 20:53 | +0,74 | +0,20 | 28,00 | 19,30 | 13.572,80 | |
| Reply S.p.A. | 123,60EUR | 18:10 | +0,66 | +0,80 | 127,50 | 76,55 | 4.326,00 | |
| RTX A/S | 13,05EUR | 17:02 | -0,76 | -0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 204,45EUR | 21:57 | -1,90 | -3,95 | 230,05 | 129,22 | 1.656.658,35 | |
| SAP | 185,46EUR | 21:57 | +0,54 | +1,00 | 242,00 | 127,52 | 11.818.253,04 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 249,00EUR | 21:54 | +3,97 | +9,50 | 259,50 | 152,80 | 573.447,00 | |
| Siemens | 275,55EUR | 21:55 | -0,45 | -1,25 | 291,55 | 196,02 | 8.008.585,20 | |
| SoftBank Corp. | 1,356EUR | 20:59 | +0,79 | +0,011 | 1,442 | 1,050 | 182,99 | |
| Softbank | 35,81EUR | 21:40 | -1,90 | -0,70 | 49,97 | 18,00 | 261.413,00 | |
| Softing AG | 2,390EUR | 11:32 | +0,88 | +0,020 | 3,400 | 2,210 | 3.424,87 | |
| Sony | 21,00EUR | 21:58 | -1,47 | -0,31 | 26,49 | 16,42 | 364.830,12 | |
| Square Enix Hldgs Co. Ltd. | 16,20EUR | 20:44 | -3,66 | -0,60 | 19,01 | 12,70 | 4.924,80 | |
| SS&C Technologies Holdings | 69,94EUR | 22:25 | +1,06 | +0,74 | 76,50 | 54,60 | ||
| Synopsys Inc. | 433,50EUR | 21:54 | +0,12 | +0,50 | 464,00 | 314,00 | 1.776.916,50 | |
| Take-Two Interactive Softw.Inc | 181,00EUR | 21:56 | +0,44 | +0,80 | 231,40 | 159,24 | 1.448.543,00 | |
| Technology One Ltd. | 19,20EUR | 15:50 | +1,07 | +0,20 | 22,20 | 11,70 | 96,00 | |
| Temenos AG | 71,40EUR | 22:25 | +2,11 | +1,50 | 94,20 | 64,00 | ||
| Teradata Corp. | 25,70EUR | 22:25 | -0,34 | -0,09 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,13EUR | 11:52 | +0,27 | +0,05 | 21,62 | 15,37 | 181,30 | |
| tiscon AG | 1,000EUR | 08:00 | 2,160 | 0,530 | ||||
| Toast Inc. | 26,79EUR | 17:15 | +1,26 | +0,33 | 34,41 | 19,08 | 4.447,14 | |
| TomTom N.V. | 3,686EUR | 19:42 | -0,33 | -0,012 | 7,160 | 3,464 | 873,58 | |
| Trend Micro Inc. | 39,19EUR | 16:00 | +0,86 | +0,33 | 47,10 | 26,52 | 16.303,04 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 292,60EUR | 16:55 | +2,03 | +5,80 | 450,00 | 235,00 | 585,20 | |
| Ubisoft Entertainment S.A. | 5,100EUR | 21:05 | +0,44 | +0,022 | 10,245 | 3,689 | 96.170,70 | |
| Unisys Corp. | 2,000EUR | 22:25 | +2,19 | +0,044 | 4,200 | 1,736 | ||
| USU Ventures AG | 8,860EUR | 08:16 | +1,58 | +0,140 | 9,630 | 8,100 | ||
| Vectron Systems AG | 13,30EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |