120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,05EUR | 12:08 | +0,20 | +0,05 | 27,30 | 11,80 | 51.628,05 | |
| 3 D Systems Corp. | 1,739EUR | 10:42 | -1,00 | -0,018 | 3,259 | 1,127 | 297,28 | |
| Adobe Systems | 243,40EUR | 11:53 | +0,19 | +0,45 | 415,90 | 207,65 | 513.817,40 | |
| Agfa-Gevaert N.V. | 0,4540EUR | 10:29 | +1,90 | +0,0085 | 1,1800 | 0,4230 | 3.000,03 | |
| Agilent Technologies Inc. | 103,68EUR | 05.03. | +0,32 | +0,32 | 138,18 | 87,19 | 207,36 | |
| All for One Group SE | 36,30EUR | 10:01 | -0,83 | -0,30 | 60,80 | 34,30 | 11.253,00 | |
| Allgeier SE | 17,95EUR | 12:13 | +1,99 | +0,35 | 24,40 | 15,90 | 69.915,25 | |
| Amdocs Ltd. | 59,34EUR | 05.03. | -0,48 | -0,28 | 85,34 | 55,78 | 14.300,94 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 223,95EUR | 12:11 | 247,55 | 152,00 | 1.837.957,65 | |||
| Asana Inc. | 6,750EUR | 05.03. | 16,700 | 5,550 | 25.805,25 | |||
| Asure Software | 6,100EUR | 05.03. | +0,63 | +0,050 | 9,800 | 6,100 | ||
| Atos SE | 38,63EUR | 12:05 | -4,24 | -1,71 | 63,30 | 21,00 | 448.938,38 | |
| ATOSS Software SE | 91,30EUR | 12:06 | +2,94 | +2,60 | 159,80 | 79,40 | 228.158,70 | |
| AudioCodes Ltd. | 6,850EUR | 05.03. | -0,73 | -0,050 | 9,950 | 6,000 | 13.700,00 | |
| Autodesk Inc. | 227,00EUR | 10:22 | -0,15 | -0,35 | 279,70 | 183,00 | 70.370,00 | |
| Azenta Inc. | 24,00EUR | 05.03. | +0,95 | +0,20 | 40,60 | 22,40 | ||
| B+S Banksysteme AG | 1,990EUR | 08:00 | +1,04 | +0,020 | 3,500 | 1,610 | 5,97 | |
| Basler AG | 15,04EUR | 12:06 | -0,14 | -0,02 | 19,86 | 6,79 | 52.143,68 | |
| Blackbaud Inc. | 41,60EUR | 05.03. | 63,00 | 41,20 | ||||
| Brady Corp. | 77,00EUR | 05.03. | 81,50 | 57,00 | ||||
| Cancom | 24,60EUR | 12:05 | +2,51 | +0,60 | 31,45 | 20,45 | 41.820,00 | |
| CENIT AG | 5,980EUR | 11:23 | +4,48 | +0,260 | 9,700 | 5,800 | 43.050,02 | |
| CHAPTERS Group AG | 30,30EUR | 10:15 | -0,33 | -0,10 | 50,40 | 25,20 | 34.723,80 | |
| Check Point Software Techs Ltd | 142,65EUR | 10:32 | -0,46 | -0,65 | 217,30 | 126,00 | 5.135,40 | |
| Cisco Systems Inc. | 68,92EUR | 12:02 | -0,12 | -0,08 | 73,99 | 45,00 | 355.971,80 | |
| Cognizant Technology Sol.Corp. | 56,76EUR | 11:01 | -0,14 | -0,08 | 81,00 | 51,03 | 5.448,96 | |
| CompuGroup | 26,98EUR | 09:15 | +1,35 | +0,36 | 27,82 | 21,28 | ||
| CPU Softwarehouse AG | 0,5350EUR | 08:26 | 1,2000 | 0,3400 | ||||
| cyan AG | 2,100EUR | 10:29 | +4,52 | +0,090 | 3,360 | 1,890 | 1.407,00 | |
| Dassault Systemes SE | 18,40EUR | 12:11 | -0,54 | -0,10 | 40,00 | 14,80 | ||
| DataTec Ltd. | 3,760EUR | 12:13 | 4,340 | 2,300 | ||||
| Dell Technologies Inc. | 125,26EUR | 11:55 | -0,49 | -0,62 | 148,08 | 59,90 | 141.919,58 | |
| Digimarc Corp. | 4,040EUR | 05.03. | +0,47 | +0,020 | 14,600 | 3,560 | 4.040,00 | |
| DISO Verw. | 0,9650EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,32EUR | 07:31 | +0,24 | +0,42 | 177,00 | 114,90 | 172,32 | |
| Euronet Worldwide Inc. | 63,50EUR | 05.03. | 102,00 | 54,00 | ||||
| EVS Broadcast Equipment S.A. | 34,10EUR | 12:09 | +2,71 | +0,90 | 39,05 | 30,05 | ||
| Exasol | 2,210EUR | 11:26 | +2,82 | +0,060 | 3,740 | 2,030 | 6.134,96 | |
| F5 Inc. | 241,70EUR | 05.03. | -0,37 | -0,90 | 298,80 | 194,70 | 2.417,00 | |
| Fabasoft AG | 12,00EUR | 12:08 | +0,85 | +0,10 | 19,25 | 11,70 | 8.616,00 | |
| Fair Isaac Corp. | 1.278,00EUR | 09:25 | +0,59 | +7,50 | 1.990,00 | 1.013,50 | 8.946,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,740EUR | 11:49 | -0,74 | -0,035 | 12,500 | 4,445 | 606,72 | |
| GB Group PLC | 2,340EUR | 12:11 | +2,63 | +0,060 | 3,660 | 2,060 | ||
| GFT Techn. | 18,50EUR | 12:13 | +3,82 | +0,68 | 26,30 | 13,92 | 344.673,50 | |
| Honeywell International Inc. | 205,85EUR | 12:03 | -0,24 | -0,50 | 213,05 | 160,18 | 61.755,00 | |
| HP Inc. | 16,84EUR | 11:52 | +0,30 | +0,05 | 28,27 | 14,51 | 78.423,88 | |
| ifa systems AG | 2,400EUR | 09:52 | 3,200 | 2,000 | 48,00 | |||
| IHI Corp. | 20,80EUR | 10:58 | -0,96 | -0,20 | 26,00 | 7,57 | 10.400,00 | |
| Infosys | 12,20EUR | 11:58 | -0,81 | -0,10 | 25,50 | 11,65 | 13.554,20 | |
| init innov.in traffic syst.SE | 46,80EUR | 12:05 | +3,09 | +1,40 | 55,00 | 32,40 | 55.926,00 | |
| Innodata Inc. | 38,42EUR | 10:42 | +0,16 | +0,06 | 81,50 | 23,20 | 7.684,00 | |
| Intershop Comm. | 1,120EUR | 10:26 | -3,45 | -0,040 | 2,080 | 0,995 | 5,60 | |
| IBM | 220,75EUR | 11:57 | +0,23 | +0,50 | 280,90 | 181,00 | 476.820,00 | |
| Intuit | 407,00EUR | 11:58 | +1,51 | +6,05 | 716,30 | 296,30 | 120.879,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,45EUR | 12:13 | +0,52 | +0,10 | 22,60 | 15,50 | 17.174,35 | |
| Jack Henry & Associates Inc. | 143,60EUR | 07:31 | -0,52 | -0,75 | 176,30 | 123,55 | 143,60 | |
| Koei Tecmo Holdings Co. Ltd. | 9,400EUR | 05.03. | +5,49 | +0,500 | 639,20 | |||
| Konami Group Corp. | 108,00EUR | 10:37 | +2,88 | +3,00 | 151,00 | 97,00 | 5.400,00 | |
| Kontron | 23,34EUR | 12:09 | +0,60 | +0,14 | 28,96 | 18,21 | 142.117,26 | |
| Lectra S.A. | 19,38EUR | 05.03. | -1,19 | -0,22 | ||||
| Linedata Services S.A. | 38,40EUR | 09:00 | +1,05 | +0,40 | 87,20 | 37,20 | ||
| Manhattan Associates Inc. | 127,00EUR | 05.03. | -0,79 | -1,00 | 204,00 | 110,00 | 762,00 | |
| Maximus Inc. | 68,00EUR | 05.03. | 88,00 | 59,00 | 68,00 | |||
| Microsoft | 354,15EUR | 12:13 | +0,10 | +0,35 | 491,95 | 305,00 | 4.919.143,50 | |
| Morningstar Inc. | 160,00EUR | 05.03. | -0,61 | -1,00 | 282,00 | 128,00 | ||
| msg life ag | 3,880EUR | 08:16 | 3,980 | 3,220 | ||||
| mVISE AG | 6,900EUR | 05.03. | -0,75 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 53,35EUR | 12:13 | +0,66 | +0,35 | 85,75 | 43,16 | 28.648,95 | |
| NEC Corp. | 24,21EUR | 10:52 | +5,64 | +1,28 | 34,20 | 16,08 | 15.905,97 | |
| Nelnet Inc. | 112,00EUR | 09:54 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 109,00EUR | 05.03. | -1,82 | -2,00 | 158,00 | 79,50 | 33.899,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 05.03. | -61,38 | -0,2928 | 1,2500 | 0,2330 | ||
| Nintendo Co. Ltd. | 47,49EUR | 12:09 | +2,21 | +1,03 | 85,82 | 45,19 | 139.240,68 | |
| Nokia | 6,762EUR | 12:12 | +0,06 | +0,004 | 7,130 | 3,449 | 1.737.056,37 | |
| NVIDIA | 156,80EUR | 12:14 | -0,67 | -1,06 | 183,28 | 75,01 | 5.366.009,60 | |
| Omnicell Inc. | 34,80EUR | 05.03. | -0,55 | -0,20 | 43,80 | 21,60 | ||
| Open Text Corp. | 21,34EUR | 05.03. | -1,76 | -0,39 | 34,40 | 19,28 | 469,48 | |
| Option N.V. | 6,400EUR | 11:37 | -0,93 | -0,060 | 15,000 | 1,200 | ||
| Oracle | 134,80EUR | 12:08 | +0,69 | +0,92 | 294,85 | 106,02 | 1.085.409,60 | |
| ORBIS SE | 5,100EUR | 05.03. | +1,00 | +0,050 | 7,600 | 4,420 | 29.156,70 | |
| Pegasystems Inc. | 41,40EUR | 05.03. | +0,49 | +0,20 | 59,00 | 26,00 | 2.194,20 | |
| Pitney-Bowes Inc. | 9,250EUR | 05.03. | -0,54 | -0,050 | 11,000 | 6,900 | ||
| Pixelworks Inc. | 5,200EUR | 05.03. | +0,96 | +0,050 | 14,200 | 4,700 | ||
| PRO DV AG | 2,260EUR | 05.03. | +1,90 | +0,040 | 3,080 | 2,100 | ||
| PSI | 45,40EUR | 10:17 | +0,67 | +0,30 | 45,90 | 20,40 | 681,00 | |
| Qualcomm | 117,90EUR | 12:14 | -0,03 | -0,04 | 175,66 | 105,12 | 98.918,10 | |
| R. Stahl AG | 13,00EUR | 10:57 | +0,78 | +0,10 | 21,20 | 12,00 | 3.913,00 | |
| Radware Ltd. | 22,20EUR | 05.03. | 26,00 | 17,00 | ||||
| Reply S.p.A. | 93,50EUR | 11:19 | +5,20 | +4,65 | 167,90 | 87,15 | 16.830,00 | |
| RTX A/S | 13,30EUR | 11:24 | +2,31 | +0,30 | 15,95 | 7,10 | ||
| Salesforce Inc. | 175,08EUR | 12:06 | +0,69 | +1,20 | 268,55 | 148,02 | 481.820,16 | |
| SAP | 173,78EUR | 12:14 | +1,52 | +2,60 | 273,30 | 160,02 | 9.759.137,24 | |
| SCSK Corp. | 30,60EUR | 05.03. | ||||||
| secunet Security Networks AG | 196,20EUR | 12:10 | +2,63 | +5,00 | 247,00 | 132,20 | 119.878,20 | |
| Siemens | 226,75EUR | 12:14 | +0,07 | +0,15 | 275,65 | 162,00 | 6.853.745,50 | |
| SoftBank Corp. | 1,130EUR | 12:10 | +0,98 | +0,011 | 1,443 | 1,050 | 1.694,25 | |
| Softbank | 21,16EUR | 12:09 | +3,21 | +0,66 | 39,12 | 8,50 | 160.392,80 | |
| Softing AG | 2,840EUR | 09:29 | +1,45 | +0,040 | 4,360 | 2,540 | 4.331,00 | |
| Sony | 18,82EUR | 11:54 | +2,73 | +0,50 | 26,49 | 17,20 | 75.109,48 | |
| Square Enix Hldgs Co. Ltd. | 14,74EUR | 05.03. | +1,62 | +0,22 | 22,13 | 13,13 | ||
| SS&C Technologies Holdings | 65,50EUR | 11:56 | 78,50 | 59,00 | 5.960,50 | |||
| Synopsys Inc. | 382,00EUR | 12:00 | -0,03 | -0,10 | 569,90 | 310,05 | 289.174,00 | |
| Take-Two Interactive Softw.Inc | 182,00EUR | 12:11 | -0,40 | -0,74 | 227,70 | 159,24 | 117.026,00 | |
| Technology One Ltd. | 16,30EUR | 07:32 | +3,82 | +0,60 | 24,40 | 11,70 | 652,00 | |
| Temenos AG | 80,60EUR | 12:03 | +0,81 | +0,65 | 241,80 | |||
| Teradata Corp. | 24,80EUR | 05.03. | 34,80 | 17,20 | 49,60 | |||
| TietoEVRY Oyj | 19,13EUR | 05.03. | +1,42 | +0,27 | 20,02 | 14,37 | 306,08 | |
| tiscon AG | 0,7500EUR | 05.03. | +22,67 | +0,1700 | 6,8000 | 0,6400 | ||
| Toast Inc. | 26,19EUR | 05.03. | +0,46 | +0,12 | 43,44 | 20,61 | 17.229,73 | |
| TomTom N.V. | 4,990EUR | 11:52 | -4,35 | -0,224 | 7,160 | 4,052 | 1.367,26 | |
| Trend Micro Inc. | 29,66EUR | 05.03. | +0,82 | +0,24 | 69,65 | 26,52 | 61.188,58 | |
| TruBridge Inc. | 16,20EUR | 12:11 | +0,62 | +0,10 | 27,60 | 14,60 | ||
| Tyler Technologies Inc. | 317,80EUR | 09:06 | +0,19 | +0,60 | 564,40 | 243,50 | 10.169,60 | |
| Ubisoft Entertainment S.A. | 3,983EUR | 12:12 | -0,70 | -0,028 | 15,300 | 3,866 | 28.398,79 | |
| Unisys Corp. | 2,121EUR | 09:52 | -0,52 | -0,011 | 5,256 | 1,808 | 636,30 |