Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,00EUR15:3727,3018,6461.617,00
3 D Systems Corp.2,992EUR14:48-0,20-0,0063,5001,4514.835,07
Adobe Systems249,45EUR15:45+0,71+1,75314,95165,721.988.615,40
Agfa-Gevaert N.V.0,4845EUR15:26-1,74-0,00851,09600,368010.591,17
Agilent Technologies Inc.135,95EUR12:00-1,08-1,45138,1894,00271,90
All for One Group SE67,80EUR15:35-0,30-0,2068,8027,1066.172,80
Allgeier SE16,20EUR15:45+4,52+0,7024,4014,3543.966,80
Amdocs Ltd.53,86EUR14:43+0,04+0,0273,9843,4334.901,28
Apple271,60EUR15:45+0,54+1,45301,80193,0219.107.874,80
Asana Inc.8,788EUR14:39+1,93+0,16813,6004,6223.954,60
Asure Software7,150EUR27.08.-1,99-0,1508,6006,100
Atos Group29,02EUR15:36+2,54+0,7263,3027,64194.143,80
ATOSS Software SE102,20EUR15:36+2,31+2,30123,4065,10432.919,20
AudioCodes Ltd.8,650EUR27.08.-0,57-0,0509,0506,0008,65
Autodesk Inc.221,90EUR15:36-5,04-11,70279,70162,34110.950,00
Azenta Inc.31,60EUR27.08.34,6013,80
B+S Banksysteme AG1,895EUR27.08.+0,80+0,0153,5001,705466,17
Basler AG24,55EUR14:36+0,83+0,2031,9511,46157.586,45
Blackbaud Inc.41,40EUR13:1163,0023,00496,80
Brady Corp.80,50EUR10:46-0,63-0,5085,5061,00161,00
Cancom22,05EUR15:36+0,69+0,1529,4520,20195.605,55
CENIT AG7,020EUR15:29+1,46+0,1009,7405,58012.628,98
CHAPTERS Group AG46,00EUR15:40+2,22+1,0047,6525,2014.306,00
Check Point Software Techs Ltd114,95EUR15:09180,3095,448.046,50
Cisco Systems Inc.95,18EUR15:45-1,03-0,99112,3056,03511.021,42
Cognizant Technology Sol.Corp.54,65EUR15:06+0,88+0,4875,0032,61929,05
CompuGroup27,20EUR15:44+1,68+0,4528,9522,961.142,40
CPU Softwarehouse AG0,3300EUR08:571,06000,2900
cyan AG2,020EUR13:31+3,59+0,0702,9201,75010.768,62
Dassault Systemes SE22,80EUR15:4830,2014,80
DataTec Ltd.4,280EUR15:435,2502,740
Dell Technologies Inc.405,30EUR15:44+0,22+0,90444,9593,95516.757,50
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.60,56EUR27.08.+0,48+0,2881,0054,00
EVS S.A.30,10EUR15:39+3,79+1,1037,6023,55
Exasol1,945EUR15:00+1,60+0,0303,5401,8554.897,51
F5 Inc.349,60EUR27.08.-1,31-4,60381,40194,7040.903,20
Fabasoft AG17,10EUR15:2317,8010,3578.318,00
Fair Isaac Corp.1.000,00EUR15:32+0,91+9,001.675,00750,002.000,00
G5 Entertainment AB5,630EUR27.08.-1,08-0,0608,9604,44545,04
GB Group PLC1,840EUR15:43+6,36+0,1103,0801,400
GFT Techn.25,35EUR15:44-0,39-0,1025,9513,921.044.394,65
Honeywell International Inc.188,70EUR15:35-0,61-1,16220,75161,7846.608,90
HP Inc.25,80EUR15:45+1,06+0,2727,8014,5175.207,00
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.15,01EUR14:30+1,76+0,2526,0011,57180,10
Infosys10,50EUR15:36+0,98+0,1025,509,0417.010,00
init innov.in traffic syst.SE45,05EUR15:33-1,44-0,6555,0037,6043.788,60
Innodata Inc.50,60EUR15:40-1,19-0,60107,8029,7068.057,00
Intershop Comm.1,510EUR15:29+0,34+0,0052,1000,9404.051,33
IBM203,20EUR15:47-0,54-1,10292,85175,14481.787,20
Intuit299,95EUR15:44+0,57+1,70601,60221,50256.457,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG25,30EUR15:35+0,80+0,2025,4017,55149.092,90
Jack Henry & Associates Inc.146,55EUR27.08.-0,55-0,80166,90105,8029.016,90
Koei Tecmo Holdings Co. Ltd.9,350EUR08:03+1,67+0,15012,0007,70093,50
Konami Group Corp.118,00EUR27.08.+2,33+2,70151,0092,20826,00
Kontron22,86EUR15:44+0,44+0,1028,3216,69117.843,30
Lectra S.A.22,65EUR13:20+3,39+0,7524,9015,2428.244,55
Linedata Services S.A.45,50EUR15:45+4,84+2,1062,6036,60
Manhattan Associates Inc.192,00EUR27.08.+0,13+0,25192,00101,0513.440,00
Maximus Inc.51,50EUR27.08.88,0047,005.201,50
Microsoft440,20EUR15:48+1,50+6,50478,10307,1013.835.486,00
Morningstar Inc.185,20EUR11:23-1,02-1,90226,00125,10555,60
msg life ag3,560EUR08:354,0003,4405.126,40
mVISE AG7,700EUR15:41+0,65+0,0508,7800,4421.155,00
Nagarro SE78,25EUR15:35+0,39+0,3081,1532,52146.718,75
NEC Corp.26,44EUR13:45+3,56+0,9134,2019,8114.383,36
Nelnet Inc.107,00EUR15:48123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.88,50EUR08:36131,0071,504.425,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.48,50EUR15:46+1,85+0,8882,9835,63286.750,94
Nokia9,054EUR15:47-0,77-0,07014,9703,615979.380,23
NVIDIA194,90EUR15:48-0,10-0,20202,50139,7833.135.143,90
Omnicell Inc.29,20EUR27.08.43,8024,6029,20
Open Text Corp.21,43EUR13:15+0,97+0,2134,4017,151.264,37
Option N.V.3,900EUR15:43+2,09+0,08015,0001,200
Oracle130,96EUR15:46+0,92+1,20294,85100,761.624.034,96
ORBIS SE4,800EUR12:10+0,43+0,0206,2504,3604,80
Pegasystems Inc.31,04EUR15:33+1,57+0,4859,0021,7617.134,08
Pitney-Bowes Inc.14,79EUR27.08.+0,78+0,1216,007,9010.796,70
Pixelworks Inc.5,940EUR27.08.+1,57+0,09014,2004,520
PRO DV AG2,000EUR27.08.+2,08+0,0402,8601,940
PSI45,00EUR27.08.-1,12-0,5046,8024,004.500,00
Qualcomm141,24EUR15:45-0,57-0,80222,90105,44324.145,80
R. Stahl AG13,60EUR14:53+8,94+1,1019,1012,004.406,40
Radware Ltd.25,40EUR10:00-1,59-0,4028,0019,303.048,00
Reply S.p.A.124,00EUR15:39+0,90+1,10127,5076,5537.572,00
RTX A/S13,50EUR15:20+3,45+0,4515,959,16
Salesforce Inc.222,75EUR15:47+2,94+6,35229,90129,226.771.377,25
SAP189,86EUR15:48+0,69+1,30242,00127,5221.509.808,98
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG182,60EUR15:34+0,22+0,40247,00152,80171.826,60
Siemens289,75EUR15:48+1,21+3,45291,55196,0211.099.453,25
SoftBank Corp.1,270EUR13:57+0,12+0,0021,3621,050303,53
Softbank27,96EUR15:47-0,61-0,1749,9718,00153.584,77
Softing AG2,460EUR13:29+1,69+0,0404,3602,21014,76
Sony21,40EUR15:48+3,52+0,7226,4916,42390.266,20
Square Enix Hldgs Co. Ltd.16,10EUR13:11+3,29+0,5020,0012,70128,80
SS&C Technologies Holdings71,24EUR12:44-0,11-0,0876,5054,601.424,80
Synopsys Inc.389,50EUR15:45-2,63-10,50524,40321,50366.519,50
Take-Two Interactive Softw.Inc202,60EUR15:47+1,90+3,80231,40159,241.963.801,80
Technology One Ltd.19,70EUR27.08.+3,06+0,6022,6011,7016.154,00
Temenos AG81,40EUR27.08.-0,98-0,8094,2064,008.384,20
Teradata Corp.23,86EUR27.08.+1,06+0,2634,8017,60
Tieto Oyj19,42EUR27.08.+0,25+0,0521,6215,02485,50
tiscon AG0,6300EUR27.08.2,90000,5300
Toast Inc.30,10EUR12:48-0,64-0,1938,7919,08189.178,50
TomTom N.V.4,156EUR13:38-0,14-0,0067,1603,46483,12
Trend Micro Inc.33,28EUR14:38+4,10+1,2850,6526,5219.868,16
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.319,80EUR14:52+0,57+1,80484,00235,0013.111,80
Ubisoft Entertainment S.A.5,304EUR15:29-2,04-0,11010,3503,68914.485,22
Unisys Corp.2,242EUR27.08.-1,81-0,0424,2001,736
USU Ventures AG9,140EUR11:489,9008,100914,00
Vectron Systems AG13,70EUR15:4414,100,01
Veradigm Inc.5,350EUR11.02.-15,08-0,950