Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&119,56EUR20:31-0,81-0,1627,3018,5236.694,56
3 D Systems Corp.3,214EUR20:43+2,18+0,0683,5001,45135.717,18
Adobe Systems228,30EUR21:47-2,73-6,40314,95165,722.031.413,40
Agfa-Gevaert N.V.0,3800EUR16:45-0,13-0,00051,16000,3680285,00
Agilent Technologies Inc.128,25EUR17:53-0,89-1,15138,1894,0028.215,00
All for One Group SE67,80EUR19:28+0,30+0,2068,0027,10363.001,20
Allgeier SE16,35EUR20:22-1,25-0,2024,4014,3568.882,55
Amdocs Ltd.51,32EUR14:59-0,99-0,5075,8843,434.978,04
Apple264,30EUR21:56-0,08-0,20301,80192,666.139.953,30
Asana Inc.8,004EUR21:04-7,42-0,63213,6004,62212.006,00
Asure Software7,150EUR22:25-2,70-0,2008,6006,100
Atos Group29,94EUR21:49+0,88+0,2663,3027,64502.782,42
ATOSS Software SE92,00EUR21:30+0,55+0,50123,4065,10527.528,00
AudioCodes Ltd.9,050EUR15:029,0506,00054,30
Autodesk Inc.217,75EUR21:48-2,78-6,20279,70162,34298.317,50
Azenta Inc.28,60EUR14:24-2,07-0,6034,6013,801.401,40
B+S Banksysteme AG1,925EUR18:26-3,27-0,0653,5001,7058.983,98
Basler AG24,20EUR16:58-1,24-0,3031,9511,4665.219,00
Blackbaud Inc.38,60EUR22:25-1,51-0,6063,0023,00
Brady Corp.83,00EUR22:25-0,61-0,5085,5060,50
Cancom22,35EUR21:19+3,73+0,8029,4520,20472.009,65
CENIT AG6,920EUR21:48-1,18-0,0809,7405,58021.168,28
CHAPTERS Group AG45,90EUR20:06+4,44+1,9546,7025,2022.720,50
Check Point Software Techs Ltd113,60EUR21:54-2,20-2,55180,3095,4416.926,40
Cisco Systems Inc.96,50EUR21:59-2,00-1,97112,3056,033.722.777,00
Cognizant Technology Sol.Corp.50,87EUR21:49-1,15-0,5975,0032,6111.344,01
CompuGroup26,60EUR21:5928,9522,96
CPU Softwarehouse AG0,3500EUR19:551,06000,29001.085,00
cyan AG2,040EUR16:53-3,54-0,0702,9801,7504.373,76
Dassault Systemes SE21,40EUR21:59+3,88+0,8030,2014,80
DataTec Ltd.4,360EUR21:54+0,46+0,0205,2502,580
Dell Technologies Inc.426,35EUR21:57-1,08-4,60444,9593,95911.536,30
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00184,00139,86
Euronet Worldwide Inc.61,80EUR22:25-1,81-1,1683,0054,00
EVS S.A.25,95EUR21:58+0,39+0,1038,0023,55
Exasol2,000EUR20:54-2,01-0,0403,5401,85536.236,00
F5 Inc.358,80EUR15:55-3,37-12,10381,40194,707.534,80
Fabasoft AG15,70EUR19:16+2,64+0,4017,0010,3593.006,80
Fair Isaac Corp.955,50EUR15:32-2,56-24,501.675,00750,0085.995,00
G5 Entertainment AB5,720EUR07:30+2,13+0,1208,9604,44551,48
GB Group PLC1,540EUR21:58-36,36-0,8803,0801,540
GFT Techn.22,85EUR21:00-1,52-0,3524,8513,92661.530,35
Honeywell International Inc.201,60EUR21:36-0,22-0,45220,75161,78123.782,40
HP Inc.26,01EUR21:21-3,81-1,0327,8014,51242.231,13
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.16,70EUR14:05+1,93+0,3126,0011,5716,70
Infosys10,50EUR15:49-3,26-0,3525,509,043.150,00
init innov.in traffic syst.SE45,50EUR18:46-0,87-0,4055,0037,6024.888,50
Innodata Inc.55,60EUR21:01+2,62+1,40107,8029,70236.022,00
Intershop Comm.1,540EUR21:29+0,33+0,0052,1000,94019.681,20
IBM203,00EUR21:59-1,15-2,35292,85175,141.561.882,00
Intuit299,50EUR21:32-3,74-11,60619,00221,501.411.843,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,60EUR18:03+0,83+0,2024,7017,5524.895,20
Jack Henry & Associates Inc.134,30EUR09:30-2,00-2,70166,90105,80134,30
Koei Tecmo Holdings Co. Ltd.9,250EUR22:2512,4007,700
Konami Group Corp.118,40EUR15:00+1,90+2,20151,0092,20710,40
Kontron22,04EUR21:05+1,20+0,2628,3216,69186.656,76
Lectra S.A.23,90EUR22:25+1,07+0,2524,9015,24
Linedata Services S.A.41,00EUR21:59-0,24-0,1064,2036,60
Manhattan Associates Inc.173,45EUR22:25-2,08-3,60189,00101,05
Maximus Inc.48,20EUR18:32-1,67-0,8088,0047,206.362,40
Microsoft428,00EUR21:54-0,70-3,00478,10307,1010.743.228,00
Morningstar Inc.175,60EUR15:40-0,11-0,20226,00125,106.146,00
msg life ag3,600EUR08:164,0003,420
mVISE AG7,650EUR11:56+1,32+0,1008,7800,4422.922,30
Nagarro SE78,40EUR20:35-0,32-0,2581,1532,52259.268,80
NEC Corp.27,74EUR21:42+3,58+0,9634,2019,8152.262,16
Nelnet Inc.108,00EUR22:55123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.92,00EUR12:04-3,30-3,00131,0071,50460,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.48,30EUR21:32+7,00+3,1685,8235,631.558.882,50
Nokia9,350EUR21:59+1,44+0,13214,9703,5511.815.405,35
NVIDIA194,74EUR21:59-0,44-0,86202,50139,7823.197.234,06
Omnicell Inc.32,20EUR18:12-1,23-0,4043,8024,6014.812,00
Open Text Corp.21,00EUR16:43-1,26-0,2734,4017,1518.522,00
Option N.V.3,840EUR17:45+2,40+0,09015,0001,200
Oracle129,90EUR21:59-4,17-5,64294,85100,764.448.425,50
ORBIS SE4,620EUR17:00-0,87-0,0406,3504,3607.230,30
Pegasystems Inc.27,64EUR21:16-3,82-1,1059,0021,76829,20
Pitney-Bowes Inc.15,77EUR22:25-1,71-0,2516,007,90
Pixelworks Inc.6,050EUR16:56-3,60-0,22014,2004,520847,00
PRO DV AG2,120EUR22:252,9001,940
PSI45,10EUR17:0346,8024,0056.600,50
Qualcomm143,18EUR21:41+0,25+0,36222,90105,44745.681,44
R. Stahl AG13,70EUR22:2519,1012,00
Radware Ltd.25,60EUR15:39-1,56-0,4028,0019,301.024,00
Reply S.p.A.121,30EUR17:35+2,13+2,50127,5076,5534.327,90
RTX A/S11,45EUR23:00+0,44+0,0515,9510,60
Salesforce Inc.169,50EUR21:57-2,81-4,90229,90129,222.197.398,00
SAP179,80EUR21:59-0,38-0,68242,00127,5249.978.286,80
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG189,20EUR20:52-3,87-7,60247,00152,80333.181,20
Siemens283,70EUR21:56-0,18-0,50291,25196,029.225.072,90
SoftBank Corp.1,280EUR21:45-0,32-0,0041,4431,050519,48
Softbank31,40EUR20:56+0,98+0,3049,9718,00345.941,51
Softing AG2,490EUR18:28-3,72-0,0904,3602,2103.809,70
Sony21,04EUR20:45+3,50+0,7026,4916,42708.795,52
Square Enix Hldgs Co. Ltd.15,70EUR17:46+0,64+0,1022,1312,70172,70
SS&C Technologies Holdings69,90EUR15:50-1,01-0,7277,5054,60205.855,50
Synopsys Inc.364,50EUR20:59+2,10+7,50536,10321,50157.099,50
Take-Two Interactive Softw.Inc213,20EUR21:50+1,72+3,60231,40159,24272.896,00
Technology One Ltd.20,20EUR22:25+4,04+0,8022,6011,70
Temenos AG79,65EUR17:07+1,47+1,1594,2064,0012.345,75
Teradata Corp.23,19EUR22:25-0,21-0,0534,8017,60
Tieto Oyj19,24EUR15:09+2,53+0,4721,6215,02519,48
tiscon AG0,7000EUR21:55-2,78-0,02003,20000,5000
Toast Inc.30,39EUR19:59-1,65-0,5038,7919,089.390,51
TomTom N.V.4,266EUR17:25+1,38+0,0587,1603,4649.662,49
Trend Micro Inc.32,28EUR16:44-4,22-1,4050,6526,52130.798,56
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.286,20EUR20:59-0,49-1,40498,00235,0017.458,20
Ubisoft Entertainment S.A.5,410EUR20:16+5,12+0,26410,3503,68947.061,59
Unisys Corp.2,480EUR22:25-1,36-0,0344,2001,736
USU Ventures AG9,160EUR16:02-1,10-0,10010,1808,10038.160,56
Vectron Systems AG13,70EUR17:3814,100,011.315,20
Veradigm Inc.5,350EUR11.02.-15,08-0,950