120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,40EUR | 17:38 | +1,35 | +0,30 | 27,30 | 15,16 | 83.977,60 | |
| 3 D Systems Corp. | 1,952EUR | 18:06 | +5,51 | +0,101 | 3,259 | 1,127 | 10.187,49 | |
| Adobe Systems | 207,35EUR | 17:59 | -0,65 | -1,35 | 377,10 | 191,20 | 997.146,15 | |
| Agfa-Gevaert N.V. | 0,4750EUR | 15:28 | -0,74 | -0,0035 | 1,1800 | 0,4230 | 160,55 | |
| Agilent Technologies Inc. | 94,70EUR | 15:03 | +2,59 | +2,46 | 138,18 | 93,00 | 23.390,90 | |
| All for One Group SE | 35,90EUR | 18:03 | +2,87 | +1,00 | 58,80 | 30,60 | 11.272,60 | |
| Allgeier SE | 16,35EUR | 15:18 | +0,94 | +0,15 | 24,40 | 14,35 | 33.272,25 | |
| Amdocs Ltd. | 54,84EUR | 16:46 | -0,15 | -0,08 | 85,22 | 53,14 | 2.632,32 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 232,00EUR | 18:09 | +0,37 | +0,85 | 247,55 | 169,02 | 9.711.056,00 | |
| Asana Inc. | 5,360EUR | 17:11 | -1,83 | -0,100 | 16,700 | 4,622 | 1.334,64 | |
| Asure Software | 7,850EUR | 29.04. | -1,28 | -0,100 | 9,700 | 6,100 | ||
| Atos SE | 32,94EUR | 17:16 | -0,24 | -0,08 | 63,30 | 21,00 | 406.150,20 | |
| ATOSS Software SE | 79,90EUR | 18:10 | -2,10 | -1,70 | 159,80 | 72,40 | 345.887,10 | |
| AudioCodes Ltd. | 7,600EUR | 11:36 | +4,00 | +0,300 | 9,350 | 6,000 | 114,00 | |
| Autodesk Inc. | 198,44EUR | 16:00 | +0,05 | +0,10 | 279,70 | 183,00 | 86.321,40 | |
| Azenta Inc. | 21,80EUR | 29.04. | +5,64 | +1,10 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,980EUR | 13:39 | +3,18 | +0,060 | 3,500 | 1,610 | 2.300,76 | |
| Basler AG | 18,42EUR | 17:29 | +0,78 | +0,14 | 19,86 | 8,31 | 57.470,40 | |
| Blackbaud Inc. | 33,60EUR | 15:34 | -3,61 | -1,20 | 63,00 | 30,60 | 3.998,40 | |
| Brady Corp. | 68,50EUR | 29.04. | +1,45 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 24,30EUR | 16:19 | +0,61 | +0,15 | 31,45 | 20,20 | 43.740,00 | |
| CENIT AG | 6,680EUR | 15:42 | +2,51 | +0,160 | 9,700 | 5,580 | 30.447,44 | |
| CHAPTERS Group AG | 30,55EUR | 17:47 | +4,96 | +1,40 | 50,40 | 25,20 | 1.527,50 | |
| Check Point Software Techs Ltd | 103,40EUR | 17:53 | -14,20 | -16,95 | 205,20 | 99,64 | 166.267,20 | |
| Cisco Systems Inc. | 77,37EUR | 18:03 | +0,91 | +0,70 | 77,51 | 49,70 | 901.979,46 | |
| Cognizant Technology Sol.Corp. | 45,44EUR | 16:10 | -3,78 | -1,77 | 75,00 | 43,91 | 24.401,28 | |
| CompuGroup | 26,65EUR | 17:28 | -1,30 | -0,35 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,4600EUR | 08:44 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,000EUR | 15:29 | -2,01 | -0,040 | 3,220 | 1,780 | 13.392,00 | |
| Dassault Systemes SE | 18,90EUR | 18:13 | +1,61 | +0,30 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,540EUR | 17:35 | +1,72 | +0,060 | 4,340 | 2,520 | ||
| Dell Technologies Inc. | 175,84EUR | 18:09 | -0,03 | -0,06 | 188,46 | 76,48 | 390.188,96 | |
| Digimarc Corp. | 5,885EUR | 29.04. | +1,00 | +0,060 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9200EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,00EUR | 13:32 | -0,86 | -1,50 | 178,96 | 124,80 | 1.720,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 29.04. | -1,29 | -0,82 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 36,50EUR | 17:35 | +1,67 | +0,60 | 39,00 | 31,00 | 36,50 | |
| Exasol | 2,280EUR | 17:50 | +7,11 | +0,150 | 3,540 | 1,855 | 61.876,92 | |
| F5 Inc. | 281,80EUR | 08:02 | -2,32 | -6,50 | 298,80 | 194,70 | 563,60 | |
| Fabasoft AG | 11,55EUR | 17:27 | -2,16 | -0,25 | 17,90 | 10,35 | 2.310,00 | |
| Fair Isaac Corp. | 835,50EUR | 17:59 | -6,98 | -62,00 | 1.990,00 | 750,00 | 259.005,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,120EUR | 12:44 | -0,58 | -0,030 | 11,300 | 4,445 | 46,08 | |
| GB Group PLC | 2,380EUR | 17:34 | +1,71 | +0,040 | 3,400 | 2,000 | ||
| GFT Techn. | 18,74EUR | 18:00 | -1,38 | -0,26 | 26,30 | 13,92 | 105.824,78 | |
| Honeywell International Inc. | 182,30EUR | 17:42 | +1,42 | +2,56 | 213,05 | 161,78 | 242.641,30 | |
| HP Inc. | 17,58EUR | 18:02 | +2,21 | +0,38 | 26,32 | 14,51 | 1.339.191,66 | |
| ifa systems AG | 1,900EUR | 13:18 | 3,200 | 1,860 | 560,50 | |||
| IHI Corp. | 15,15EUR | 17:34 | -2,23 | -0,34 | 26,00 | 9,64 | 15.074,25 | |
| Infosys | 10,65EUR | 18:12 | +0,48 | +0,05 | 25,50 | 10,35 | 14.175,15 | |
| init innov.in traffic syst.SE | 50,80EUR | 18:12 | -0,59 | -0,30 | 55,00 | 35,90 | 261.924,80 | |
| Innodata Inc. | 35,55EUR | 18:11 | +4,42 | +1,50 | 81,50 | 28,48 | 42.197,85 | |
| Intershop Comm. | 1,065EUR | 15:31 | +0,47 | +0,005 | 1,840 | 0,940 | 4.414,43 | |
| IBM | 196,12EUR | 18:12 | +1,01 | +1,96 | 280,90 | 187,78 | 1.137.103,76 | |
| Intuit | 331,65EUR | 17:56 | -2,49 | -8,40 | 716,30 | 292,45 | 191.030,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,85EUR | 17:10 | +1,89 | +0,35 | 22,60 | 17,55 | 21.130,85 | |
| Jack Henry & Associates Inc. | 131,80EUR | 14:54 | -0,84 | -1,10 | 167,60 | 123,55 | 659,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 15:04 | -1,19 | -0,100 | 17,00 | |||
| Konami Group Corp. | 104,10EUR | 13:39 | -0,78 | -0,80 | 151,00 | 97,00 | 312,30 | |
| Kontron | 21,24EUR | 18:12 | +2,61 | +0,54 | 28,96 | 16,69 | 269.896,68 | |
| Lectra S.A. | 16,30EUR | 29.04. | +0,38 | +0,06 | 37.229,20 | |||
| Linedata Services S.A. | 42,80EUR | 17:40 | -0,70 | -0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,70EUR | 29.04. | -2,77 | -3,40 | 204,00 | 101,05 | ||
| Maximus Inc. | 55,50EUR | 29.04. | 88,00 | 54,00 | ||||
| Microsoft | 343,20EUR | 18:13 | -5,51 | -20,00 | 491,95 | 309,35 | 31.869.895,20 | |
| Morningstar Inc. | 159,50EUR | 29.04. | -8,65 | -13,80 | 278,00 | 128,00 | 638,00 | |
| msg life ag | 3,860EUR | 08:16 | -0,52 | -0,020 | 4,000 | 3,340 | ||
| mVISE AG | 7,750EUR | 29.04. | 8,780 | 0,442 | ||||
| Nagarro SE | 43,00EUR | 17:36 | -0,96 | -0,42 | 81,15 | 41,90 | 306.289,00 | |
| NEC Corp. | 22,56EUR | 17:49 | -5,05 | -1,20 | 34,20 | 19,81 | 24.455,04 | |
| Nelnet Inc. | 120,00EUR | 17:07 | -0,83 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,00EUR | 07:35 | -1,72 | -1,50 | 158,00 | 79,50 | 1.376,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,00EUR | 17:43 | -0,91 | -0,38 | 85,82 | 40,67 | 428.978,93 | |
| Nokia | 10,64EUR | 18:12 | -0,14 | -0,02 | 10,85 | 3,45 | 5.124.873,04 | |
| NVIDIA | 171,08EUR | 18:13 | -4,45 | -7,96 | 184,94 | 91,61 | 47.056.067,24 | |
| Omnicell Inc. | 37,20EUR | 17:09 | +0,54 | +0,20 | 43,80 | 21,60 | 37,20 | |
| Open Text Corp. | 19,12EUR | 15:30 | +0,34 | +0,07 | 34,40 | 17,46 | 3.212,16 | |
| Option N.V. | 6,280EUR | 17:40 | -4,56 | -0,300 | 15,000 | 1,200 | ||
| Oracle | 138,50EUR | 18:06 | -1,08 | -1,52 | 294,85 | 113,86 | 2.411.700,50 | |
| ORBIS SE | 4,740EUR | 08:00 | -0,87 | -0,040 | 7,600 | 4,420 | 4,74 | |
| Pegasystems Inc. | 30,55EUR | 29.04. | +1,79 | +0,54 | 59,00 | 29,79 | 1.955,20 | |
| Pitney-Bowes Inc. | 13,73EUR | 29.04. | -2,74 | -0,37 | 13,73 | 7,60 | 1.235,70 | |
| Pixelworks Inc. | 4,800EUR | 29.04. | +3,08 | +0,145 | 14,200 | 4,520 | ||
| PRO DV AG | 2,260EUR | 29.04. | +1,90 | +0,040 | 3,060 | 2,060 | ||
| PSI | 45,30EUR | 29.04. | -0,67 | -0,30 | 46,60 | 24,00 | 14.722,50 | |
| Qualcomm | 154,14EUR | 18:12 | +15,38 | +20,56 | 175,66 | 105,44 | 7.835.090,34 | |
| R. Stahl AG | 13,30EUR | 14:13 | 21,20 | 12,00 | 1.609,30 | |||
| Radware Ltd. | 22,20EUR | 29.04. | 26,00 | 19,30 | 29.970,00 | |||
| Reply S.p.A. | 93,50EUR | 16:02 | +0,86 | +0,80 | 164,30 | 76,55 | 6.264,50 | |
| RTX A/S | 12,55EUR | 17:36 | -1,18 | -0,15 | 15,95 | 8,18 | ||
| Salesforce Inc. | 151,00EUR | 18:05 | -3,01 | -4,66 | 264,50 | 139,62 | 1.020.156,00 | |
| SAP | 145,86EUR | 18:13 | +0,01 | +0,02 | 273,30 | 137,66 | 11.592.515,22 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 183,20EUR | 17:10 | +0,56 | +1,00 | 247,00 | 152,80 | 136.484,00 | |
| Siemens | 252,25EUR | 18:13 | +3,20 | +7,80 | 275,65 | 196,02 | 10.777.381,25 | |
| SoftBank Corp. | 1,199EUR | 17:43 | +1,69 | +0,020 | 1,443 | 1,050 | 22.001,65 | |
| Softbank | 28,59EUR | 18:13 | +4,51 | +1,24 | 39,12 | 10,75 | 544.410,78 | |
| Softing AG | 2,890EUR | 16:02 | +0,36 | +0,010 | 4,360 | 2,540 | 3.242,58 | |
| Sony | 16,99EUR | 18:08 | +0,85 | +0,14 | 26,49 | 16,42 | 654.056,06 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 29.04. | +0,76 | +0,10 | 22,13 | 13,00 | 292,60 | |
| SS&C Technologies Holdings | 58,96EUR | 17:01 | -0,91 | -0,54 | 77,50 | 57,60 | 1.179,20 | |
| Synopsys Inc. | 409,50EUR | 17:52 | -0,49 | -2,00 | 569,90 | 325,15 | 78.214,50 | |
| Take-Two Interactive Softw.Inc | 181,80EUR | 18:13 | -1,63 | -3,00 | 227,70 | 159,24 | 242.339,40 | |
| Technology One Ltd. | 17,60EUR | 29.04. | -1,73 | -0,30 | 24,40 | 11,70 | ||
| Temenos AG | 79,85EUR | 16:00 | +1,45 | +1,15 | 79,85 | |||
| Teradata Corp. | 21,94EUR | 29.04. | -0,09 | -0,02 | 34,80 | 17,20 | 4.146,66 | |
| Tieto Oyj | 18,74EUR | 09:05 | +4,70 | +0,85 | 19,64 | 14,37 | 8.151,90 | |
| tiscon AG | 0,8600EUR | 29.04. | 3,4000 | 0,5300 | ||||
| Toast Inc. | 24,49EUR | 17:57 | +0,58 | +0,14 | 43,44 | 20,61 | 69.429,15 | |
| TomTom N.V. | 4,604EUR | 14:51 | +2,12 | +0,096 | 7,160 | 4,234 | 1.022,09 | |
| Trend Micro Inc. | 29,64EUR | 16:48 | -1,04 | -0,31 | 69,65 | 26,52 | 4.772,04 | |
| TruBridge Inc. | 21,80EUR | 15:36 | 23,80 | 12,00 | ||||
| Tyler Technologies Inc. | 303,00EUR | 17:29 | -1,97 | -6,00 | 531,60 | 243,50 | 26.967,00 | |
| Ubisoft Entertainment S.A. | 4,958EUR | 18:00 | +1,48 | +0,072 | 11,655 | 3,689 | 214.691,32 | |
| Unisys Corp. | 2,220EUR | 10:01 | -3,67 | -0,082 | 5,256 | 1,736 | 11,10 |