Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,35EUR17:44-0,22-0,0527,3015,169.454,05
3 D Systems Corp.2,158EUR19:23+4,14+0,0863,2591,12728.226,64
Adobe Systems209,15EUR19:34-2,75-5,90377,10191,201.909.330,35
Agfa-Gevaert N.V.0,4715EUR18:23-3,12-0,01501,18000,423039,61
Agilent Technologies Inc.96,50EUR16:55-2,36-2,30138,1894,3817.080,50
All for One Group SE32,50EUR18:46+11,30+3,3058,8027,10138.775,00
Allgeier SE15,35EUR19:08+1,33+0,2024,4014,35296.546,65
Amdocs Ltd.53,70EUR17:42-1,48-0,8085,2253,14439.534,50
Ansys Inc.331,40EUR30.07.2025
Apple247,95EUR19:34-0,44-1,10250,40169,0214.864.106,60
Asana Inc.5,296EUR17:37-7,65-0,42816,7004,6221.212,78
Asure Software7,450EUR08.05.-1,30-0,1009,7006,100
Atos SE36,52EUR19:30-1,84-0,6863,3021,00498.205,84
ATOSS Software SE74,10EUR19:33+0,41+0,30159,8072,40360.422,40
AudioCodes Ltd.7,100EUR07:34+2,84+0,2009,3506,0002.485,00
Autodesk Inc.200,55EUR19:22-3,16-6,55279,70183,00142.791,60
Azenta Inc.16,10EUR15:52-2,50-0,4034,6015,101.980,30
B+S Banksysteme AG1,890EUR18:42+1,61+0,0303,5001,61026.068,77
Basler AG24,95EUR18:44+0,62+0,1524,958,31678.016,25
Blackbaud Inc.31,60EUR15:17-6,96-2,2063,0030,60158,00
Brady Corp.68,50EUR08.05.-0,76-0,5081,5057,50
Cancom26,15EUR18:51-0,38-0,1031,4520,20138.385,80
CENIT AG6,560EUR17:29+0,63+0,0409,7005,5803.936,00
CHAPTERS Group AG29,30EUR17:42-3,45-1,0550,4025,2017.023,30
Check Point Software Techs Ltd96,72EUR19:34-0,43-0,42205,2095,44201.564,48
Cisco Systems Inc.83,66EUR19:36+2,06+1,6983,6753,711.499.605,50
Cognizant Technology Sol.Corp.42,45EUR17:55-4,23-1,8575,0042,3614.261,52
CompuGroup27,10EUR17:2828,9521,642.276,40
CPU Softwarehouse AG0,5000EUR11:31+2,00+0,01001,18000,34001.110,00
cyan AG2,040EUR18:35+1,58+0,0303,2201,7805.661,00
Dassault Systemes SE19,30EUR17:45-0,52-0,1034,4014,80
DataTec Ltd.3,780EUR17:47-0,53-0,0204,3402,520
Dell Technologies Inc.209,65EUR19:31-5,08-11,20225,7587,513.813.952,80
Digimarc Corp.8,015EUR09:31-3,18-0,25012,1003,560504,95
DISO Verw.0,9300EUR08:16-2,15-0,02001,05000,9000
Electronic Arts169,50EUR16:11178,96124,80105.768,00
Euronet Worldwide Inc.58,40EUR16:33+0,73+0,42100,0054,00233,60
EVS Broadcast Equipment S.A.36,10EUR17:35+0,42+0,1539,0031,00
Exasol2,400EUR19:04-3,83-0,0903,5401,85553.750,40
F5 Inc.300,10EUR17:29+1,34+4,00302,60194,708.102,70
Fabasoft AG11,45EUR17:15+0,44+0,0517,9010,3512.789,65
Fair Isaac Corp.937,00EUR18:32-2,10-20,001.990,00750,0034.669,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,820EUR08:02-4,08-0,19511,3004,445139,78
GB Group PLC2,500EUR17:343,4002,000
GFT Techn.21,55EUR19:00-0,47-0,1026,3013,92657.856,85
Honeywell International Inc.187,28EUR19:23+3,53+6,38213,05161,78295.153,28
HP Inc.18,34EUR19:28-4,16-0,8026,3214,51731.307,50
ifa systems AG1,900EUR08:162,9001,860
IHI Corp.15,97EUR19:04-5,98-0,9926,0010,64104.641,16
Infosys10,60EUR18:49-2,78-0,3025,5010,3585.234,60
init innov.in traffic syst.SE53,70EUR18:18-2,03-1,1055,0035,90118.838,10
Innodata Inc.86,80EUR19:31+21,03+15,1096,9029,703.936.466,80
Intershop Comm.1,090EUR18:00+2,48+0,0251,8400,94014.219,05
IBM189,62EUR19:33-2,44-4,74280,90187,78950.185,82
Intuit331,65EUR19:23-0,97-3,25716,30292,45179.091,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,20EUR17:40+0,53+0,1022,6017,5511.481,60
Jack Henry & Associates Inc.123,45EUR07:30-0,77-0,95167,60121,30123,45
Koei Tecmo Holdings Co. Ltd.8,350EUR12:43-1,80-0,15058,45
Konami Group Corp.116,60EUR17:31+10,53+11,10151,0097,0076.839,40
Kontron22,70EUR19:14+0,80+0,1828,9616,691.177.471,70
Lectra S.A.15,74EUR08.05.+0,13+0,0215,74
Linedata Services S.A.43,10EUR17:40+4,87+2,0087,2036,60
Manhattan Associates Inc.119,25EUR14:43-3,19-3,85204,00101,054.531,50
Maximus Inc.52,00EUR19:24-3,70-2,0088,0052,0012.428,00
Microsoft348,20EUR19:33-1,23-4,35491,95309,3515.570.459,40
Morningstar Inc.150,60EUR08.05.-1,00-1,50278,00128,007.981,80
msg life ag3,880EUR08:164,0003,400
mVISE AG8,000EUR08.05.+0,65+0,0508,7800,44240,00
Nagarro SE44,28EUR18:53+4,72+1,9881,1541,90397.058,76
NEC Corp.22,30EUR16:31-1,57-0,3634,2019,8165.718,10
Nelnet Inc.102,00EUR18:18+2,00+2,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.77,00EUR18:59-3,82-3,00158,0075,5017.248,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,95EUR19:26+4,16+1,5185,8236,071.763.797,44
Nokia11,77EUR19:29+7,65+0,8311,903,455.613.477,87
NVIDIA187,64EUR19:34+2,73+4,98188,74106,6254.406.405,64
Omnicell Inc.36,60EUR11:48-1,62-0,6043,8023,006.148,80
Open Text Corp.20,63EUR17:30-1,86-0,3934,4017,4625.127,34
Option N.V.6,000EUR17:40+2,74+0,16015,0001,200
Oracle164,22EUR19:32-1,29-2,14294,85113,863.608.734,50
ORBIS SE4,580EUR12:15+1,77+0,0807,6004,4204.580,00
Pegasystems Inc.29,11EUR19:05-4,24-1,2859,0029,114.832,26
Pitney-Bowes Inc.13,00EUR08.05.-0,23-0,0313,737,90
Pixelworks Inc.5,040EUR08.05.-0,52-0,02514,2004,520126,00
PRO DV AG2,300EUR09:35-1,83-0,0403,0602,060754,40
PSI45,30EUR15:55-0,45-0,2046,6024,00498,30
Qualcomm202,55EUR19:34+8,69+16,15210,00105,448.149.801,80
R. Stahl AG12,80EUR10:26+1,60+0,2021,2012,0013.644,80
Radware Ltd.23,40EUR17:2626,0019,309.500,40
Reply S.p.A.95,15EUR18:58-2,56-2,50164,3076,5537.964,85
RTX A/S13,15EUR17:38+4,37+0,5515,958,32
Salesforce Inc.150,60EUR19:31-2,18-3,36264,50139,62978.598,80
SAP144,32EUR19:34-1,67-2,44273,30137,6615.930.618,88
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG192,00EUR19:15-0,42-0,80247,00152,8070.080,00
Siemens267,80EUR19:34+1,21+3,20275,65196,0210.815.638,60
SoftBank Corp.1,200EUR16:00-1,54-0,0191,4431,0504.991,12
Softbank31,71EUR19:17-8,47-2,8939,1211,091.313.601,56
Softing AG2,890EUR17:29+1,84+0,0504,3602,5401.829,37
Sony18,35EUR19:30+6,73+1,1426,4916,421.203.172,80
Square Enix Hldgs Co. Ltd.13,50EUR12:34-0,74-0,1022,1313,001.566,00
SS&C Technologies Holdings59,34EUR08.05.-2,44-1,4277,5057,6059,34
Synopsys Inc.436,50EUR18:51569,90325,15363.168,00
Take-Two Interactive Softw.Inc187,70EUR19:34+0,16+0,30227,70159,24535.508,10
Technology One Ltd.17,20EUR14:45+1,80+0,3024,4011,702.700,40
Temenos AG83,65EUR08.05.-2,09-1,7094,2059,75
Teradata Corp.26,94EUR19:29+1,09+0,2934,8017,205.441,88
Tieto Oyj19,58EUR14:19-0,91-0,1820,1014,37920,26
tiscon AG0,9000EUR08:033,30000,5300
Toast Inc.20,71EUR19:22-1,09-0,2343,4420,3435.062,03
TomTom N.V.4,876EUR17:40+1,12+0,0547,1604,2343.720,39
Trend Micro Inc.30,40EUR19:25-1,17-0,3669,6526,5218.817,60
TruBridge Inc.21,80EUR17:53+1,87+0,4023,8012,00
Tyler Technologies Inc.264,40EUR15:54-3,28-9,00531,60243,508.725,20
Ubisoft Entertainment S.A.5,000EUR18:42+3,83+0,18311,6553,689164.480,00
Unisys Corp.2,718EUR13:04-2,90-0,0785,2561,73626.185,21