120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,35EUR | 14:41 | +1,26 | +0,25 | 27,30 | 18,16 | 18.131,85 | |
| 3 D Systems Corp. | 2,710EUR | 15:56 | +0,52 | +0,014 | 3,500 | 1,340 | 4.094,81 | |
| Adobe Systems | 196,66EUR | 18:00 | +0,84 | +1,64 | 325,60 | 165,72 | 973.860,32 | |
| Agfa-Gevaert N.V. | 0,4125EUR | 17:29 | -4,19 | -0,0175 | 1,1800 | 0,4125 | 2.675,06 | |
| Agilent Technologies Inc. | 117,05EUR | 16:06 | +0,39 | +0,45 | 138,18 | 94,00 | 5.852,50 | |
| All for One Group SE | 32,60EUR | 17:54 | +0,93 | +0,30 | 52,60 | 27,10 | 5.900,60 | |
| Allgeier SE | 16,50EUR | 17:31 | -1,23 | -0,20 | 24,40 | 14,35 | 46.992,00 | |
| Amdocs Ltd. | 45,89EUR | 14:31 | +0,02 | +0,01 | 77,50 | 43,43 | 2.294,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 273,95EUR | 18:09 | -0,80 | -2,20 | 276,95 | 174,36 | 6.651.232,05 | |
| Asana Inc. | 6,470EUR | 17:32 | +0,25 | +0,016 | 13,600 | 4,622 | 647,00 | |
| Asure Software | 6,900EUR | 09.07. | 9,300 | 6,100 | ||||
| Atos Group | 33,00EUR | 17:52 | +0,49 | +0,16 | 63,30 | 26,76 | 17.655,00 | |
| ATOSS Software SE | 70,80EUR | 17:47 | -1,39 | -1,00 | 147,60 | 65,10 | 87.508,80 | |
| AudioCodes Ltd. | 8,900EUR | 14:25 | -0,57 | -0,050 | 9,350 | 6,000 | 142,40 | |
| Autodesk Inc. | 182,32EUR | 17:29 | +0,11 | +0,20 | 279,70 | 162,34 | 65.270,56 | |
| Azenta Inc. | 22,00EUR | 09.07. | +0,92 | +0,20 | 34,60 | 13,80 | 9.966,00 | |
| B+S Banksysteme AG | 1,925EUR | 09:56 | 3,500 | 1,610 | 673,75 | |||
| Basler AG | 28,50EUR | 16:33 | +1,77 | +0,50 | 31,95 | 11,32 | 32.119,50 | |
| Blackbaud Inc. | 25,20EUR | 09.07. | 63,00 | 23,00 | 1.260,00 | |||
| Brady Corp. | 78,50EUR | 09.07. | +1,28 | +1,00 | 81,50 | 58,00 | 7.928,50 | |
| Cancom | 23,20EUR | 17:02 | 29,45 | 20,20 | 238.472,80 | |||
| CENIT AG | 7,320EUR | 17:29 | -3,76 | -0,280 | 9,740 | 5,580 | 23.702,16 | |
| CHAPTERS Group AG | 40,45EUR | 17:53 | +0,90 | +0,35 | 47,30 | 25,20 | 15.249,65 | |
| Check Point Software Techs Ltd | 116,95EUR | 16:29 | -3,70 | -4,45 | 192,80 | 95,44 | 701,70 | |
| Cisco Systems Inc. | 105,28EUR | 18:10 | +1,74 | +1,80 | 112,30 | 56,03 | 912.988,16 | |
| Cognizant Technology Sol.Corp. | 37,46EUR | 17:45 | -1,32 | -0,50 | 75,00 | 32,61 | 30.454,98 | |
| CompuGroup | 27,25EUR | 17:38 | +0,93 | +0,25 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3000EUR | 14:07 | 1,0800 | 0,3000 | 330,00 | |||
| cyan AG | 1,920EUR | 16:06 | 2,980 | 1,780 | 1.440,00 | |||
| Dassault Systemes SE | 18,00EUR | 17:54 | 32,60 | 14,80 | ||||
| DataTec Ltd. | 4,600EUR | 18:04 | 5,250 | 2,520 | ||||
| Dell Technologies Inc. | 388,60EUR | 18:12 | -1,46 | -5,75 | 416,10 | 93,95 | 1.043.779,60 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 180,50EUR | 14:13 | -0,28 | -0,50 | 181,50 | 125,64 | 5.595,50 | |
| Euronet Worldwide Inc. | 66,74EUR | 09.07. | +1,06 | +0,70 | 91,00 | 54,00 | ||
| EVS S.A. | 26,65EUR | 17:35 | +1,14 | +0,30 | 38,35 | 25,95 | ||
| Exasol | 2,180EUR | 17:35 | +3,85 | +0,080 | 3,540 | 1,855 | 18.523,46 | |
| F5 Inc. | 377,00EUR | 09.07. | +0,03 | +0,10 | 377,00 | 194,70 | 28.275,00 | |
| Fabasoft AG | 13,80EUR | 17:23 | -3,20 | -0,45 | 17,40 | 10,35 | 25.640,40 | |
| Fair Isaac Corp. | 1.128,00EUR | 15:45 | -1,26 | -14,00 | 1.675,00 | 750,00 | 2.256,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,750EUR | 09:06 | -2,74 | -0,160 | 9,950 | 4,445 | 2.903,75 | |
| GB Group PLC | 2,460EUR | 17:31 | +1,65 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 19,80EUR | 17:51 | +1,66 | +0,32 | 24,75 | 13,92 | 129.313,80 | |
| Honeywell International Inc. | 198,90EUR | 18:10 | +1,98 | +3,86 | 220,75 | 161,78 | 100.046,70 | |
| HP Inc. | 21,66EUR | 18:08 | +2,52 | +0,53 | 25,70 | 14,51 | 184.326,60 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,08EUR | 11:27 | -0,73 | -0,11 | 26,00 | 11,57 | 6.333,60 | |
| Infosys | 9,600EUR | 18:08 | -1,44 | -0,140 | 25,500 | 9,060 | 24.316,80 | |
| init innov.in traffic syst.SE | 47,30EUR | 17:40 | -2,30 | -1,10 | 55,00 | 37,10 | 76.436,80 | |
| Innodata Inc. | 59,00EUR | 17:29 | -1,67 | -1,00 | 107,80 | 29,70 | 46.728,00 | |
| Intershop Comm. | 1,925EUR | 16:42 | +1,38 | +0,025 | 2,100 | 0,940 | 9.605,75 | |
| IBM | 253,25EUR | 18:07 | -1,71 | -4,40 | 292,85 | 181,32 | 726.574,25 | |
| Intuit | 241,60EUR | 17:36 | +1,01 | +2,40 | 716,30 | 221,50 | 295.718,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,80EUR | 17:39 | -0,93 | -0,20 | 22,60 | 17,55 | 52.385,40 | |
| Jack Henry & Associates Inc. | 132,00EUR | 15:28 | -0,72 | -0,95 | 166,90 | 105,80 | 32.208,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 09.07. | -0,58 | -0,050 | ||||
| Konami Group Corp. | 101,40EUR | 17:11 | +0,30 | +0,30 | 151,00 | 92,20 | 1.014,00 | |
| Kontron | 23,08EUR | 18:00 | +0,52 | +0,12 | 28,96 | 16,69 | 932.178,12 | |
| Lectra S.A. | 18,20EUR | 09.07. | -2,49 | -0,44 | ||||
| Linedata Services S.A. | 42,30EUR | 17:40 | +0,95 | +0,40 | 77,20 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 09.07. | -1,03 | -1,40 | 204,00 | 101,05 | ||
| Maximus Inc. | 47,40EUR | 09.07. | -0,41 | -0,20 | 88,00 | 47,20 | ||
| Microsoft | 335,65EUR | 18:11 | -0,12 | -0,40 | 491,95 | 307,10 | 7.933.087,75 | |
| Morningstar Inc. | 146,65EUR | 13:40 | -1,46 | -2,10 | 264,00 | 125,10 | 2.199,75 | |
| msg life ag | 3,640EUR | 16:22 | 4,000 | 3,420 | 18.200,00 | |||
| mVISE AG | 7,700EUR | 17:39 | +0,67 | +0,050 | 8,780 | 0,442 | 77,00 | |
| Nagarro SE | 76,80EUR | 18:08 | -0,52 | -0,40 | 81,15 | 32,52 | 420.710,40 | |
| NEC Corp. | 23,67EUR | 18:02 | -0,64 | -0,15 | 34,20 | 19,81 | 1.207,17 | |
| Nelnet Inc. | 115,00EUR | 17:40 | +0,88 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,50EUR | 15:50 | +1,76 | +1,50 | 153,00 | 71,50 | 3.460,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,85EUR | 18:11 | +0,39 | +0,15 | 85,82 | 35,63 | 221.571,88 | |
| Nokia | 10,84EUR | 18:08 | -4,02 | -0,46 | 14,97 | 3,45 | 1.422.533,20 | |
| NVIDIA | 182,96EUR | 18:11 | +3,21 | +5,68 | 202,50 | 138,76 | 19.529.699,28 | |
| Omnicell Inc. | 39,40EUR | 09.07. | -1,52 | -0,60 | 43,80 | 23,60 | ||
| Open Text Corp. | 19,95EUR | 09.07. | +0,95 | +0,19 | 34,40 | 17,15 | 26.334,00 | |
| Option N.V. | 5,360EUR | 17:40 | -1,83 | -0,100 | 15,000 | 1,200 | ||
| Oracle | 123,38EUR | 18:09 | -2,43 | -3,06 | 294,85 | 113,86 | 3.146.930,28 | |
| ORBIS SE | 4,880EUR | 17:29 | +0,85 | +0,040 | 6,450 | 4,360 | 19,52 | |
| Pegasystems Inc. | 28,13EUR | 10:00 | -1,48 | -0,41 | 59,00 | 25,31 | 56,26 | |
| Pitney-Bowes Inc. | 16,00EUR | 17:14 | +3,78 | +0,58 | 16,00 | 7,90 | 960,00 | |
| Pixelworks Inc. | 5,200EUR | 17:30 | -1,89 | -0,100 | 14,200 | 4,520 | 468,00 | |
| PRO DV AG | 2,140EUR | 09.07. | 2,900 | 2,060 | ||||
| PSI | 46,20EUR | 16:42 | +0,92 | +0,40 | 46,80 | 24,00 | 12.936,00 | |
| Qualcomm | 164,80EUR | 18:11 | -1,41 | -2,36 | 222,90 | 105,44 | 339.982,40 | |
| R. Stahl AG | 14,10EUR | 16:54 | 19,40 | 12,00 | 4.371,00 | |||
| Radware Ltd. | 28,00EUR | 16:14 | -2,14 | -0,60 | 28,00 | 19,30 | 84,00 | |
| Reply S.p.A. | 96,15EUR | 08:00 | -0,37 | -0,35 | 143,40 | 76,55 | 576,90 | |
| RTX A/S | 12,55EUR | 17:09 | -0,40 | -0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 142,94EUR | 18:00 | +0,41 | +0,58 | 237,75 | 129,22 | 742.001,54 | |
| SAP | 137,98EUR | 18:10 | -0,29 | -0,40 | 267,10 | 130,80 | 9.203.128,02 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 171,20EUR | 17:06 | -0,23 | -0,40 | 247,00 | 152,80 | 33.041,60 | |
| Siemens | 272,55EUR | 18:11 | -0,24 | -0,65 | 284,75 | 196,02 | 3.788.172,45 | |
| SoftBank Corp. | 1,159EUR | 17:52 | -1,21 | -0,014 | 1,443 | 1,050 | 194,63 | |
| Softbank | 34,38EUR | 17:30 | +4,71 | +1,53 | 49,97 | 14,70 | 492.284,38 | |
| Softing AG | 2,580EUR | 15:29 | +0,84 | +0,020 | 4,360 | 2,440 | 812,70 | |
| Sony | 18,37EUR | 17:44 | +0,68 | +0,12 | 26,49 | 16,42 | 119.061,38 | |
| Square Enix Hldgs Co. Ltd. | 14,10EUR | 16:55 | -2,13 | -0,30 | 22,13 | 12,70 | 14,10 | |
| SS&C Technologies Holdings | 57,34EUR | 09.07. | -0,27 | -0,16 | 77,50 | 54,60 | ||
| Synopsys Inc. | 387,00EUR | 18:01 | +0,26 | +1,00 | 569,90 | 325,15 | 168.732,00 | |
| Take-Two Interactive Softw.Inc | 213,00EUR | 18:05 | -1,21 | -2,60 | 231,40 | 159,24 | 580.212,00 | |
| Technology One Ltd. | 18,70EUR | 09.07. | 23,00 | 11,70 | ||||
| Temenos AG | 75,20EUR | 16:02 | -0,53 | -0,40 | 94,20 | 61,35 | 11.580,80 | |
| Teradata Corp. | 31,54EUR | 09.07. | -1,55 | -0,47 | 34,80 | 17,20 | ||
| Tieto Oyj | 17,83EUR | 09.07. | -0,79 | -0,14 | 21,62 | 14,37 | 4.368,35 | |
| tiscon AG | 0,6050EUR | 08:00 | +8,20 | +0,0500 | 3,2800 | 0,5300 | ||
| Toast Inc. | 25,65EUR | 18:01 | +1,88 | +0,47 | 43,44 | 19,08 | 15.313,05 | |
| TomTom N.V. | 4,626EUR | 08:52 | -0,17 | -0,008 | 7,160 | 4,234 | 235,93 | |
| Trend Micro Inc. | 33,79EUR | 15:51 | -0,03 | -0,01 | 56,00 | 26,52 | 6.115,99 | |
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 269,20EUR | 09.07. | -1,18 | -3,20 | 531,60 | 235,00 | 32.304,00 | |
| Ubisoft Entertainment S.A. | 5,862EUR | 17:39 | +0,51 | +0,030 | 10,350 | 3,689 | 153.285,44 | |
| Unisys Corp. | 3,096EUR | 09.07. | +3,09 | +0,110 | 4,200 | 1,736 | 774,00 | |
| USU Ventures AG | 8,840EUR | 14:01 | 12,700 | 8,100 | 1.856,40 |