120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,65EUR | 21:21 | +1,99 | +0,40 | 27,30 | 18,16 | 25.069,10 | |
| 3 D Systems Corp. | 2,460EUR | 20:35 | -5,56 | -0,144 | 3,500 | 1,340 | 28.164,54 | |
| Adobe Systems | 205,70EUR | 21:55 | +5,10 | +9,96 | 325,60 | 165,72 | 2.307.748,30 | |
| Agfa-Gevaert N.V. | 0,4035EUR | 11:29 | -0,50 | -0,0020 | 1,1800 | 0,4015 | 807,00 | |
| Agilent Technologies Inc. | 117,45EUR | 17:30 | +1,15 | +1,35 | 138,18 | 94,00 | 469,80 | |
| All for One Group SE | 66,80EUR | 21:59 | +95,89 | +32,70 | 67,40 | 27,10 | 3.616.886,00 | |
| Allgeier SE | 16,80EUR | 21:51 | +4,84 | +0,75 | 24,40 | 14,35 | 204.573,60 | |
| Amdocs Ltd. | 45,85EUR | 18:10 | +2,83 | +1,27 | 77,50 | 43,43 | 8.940,75 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 291,40EUR | 21:58 | +1,87 | +5,35 | 292,40 | 174,36 | 24.106.939,20 | |
| Asana Inc. | 6,456EUR | 22:25 | +1,80 | +0,118 | 13,600 | 4,622 | ||
| Asure Software | 6,900EUR | 22:25 | +1,40 | +0,100 | 9,300 | 6,100 | ||
| Atos Group | 31,20EUR | 19:22 | -5,21 | -1,70 | 63,30 | 26,76 | 198.744,00 | |
| ATOSS Software SE | 71,30EUR | 19:57 | -1,55 | -1,10 | 147,60 | 65,10 | 112.012,30 | |
| AudioCodes Ltd. | 8,800EUR | 22:25 | 9,350 | 6,000 | ||||
| Autodesk Inc. | 189,72EUR | 21:50 | +4,09 | +7,44 | 279,70 | 162,34 | 78.733,80 | |
| Azenta Inc. | 23,20EUR | 16:25 | 34,60 | 13,80 | 9.767,20 | |||
| B+S Banksysteme AG | 1,920EUR | 21:50 | +0,81 | +0,015 | 3,500 | 1,640 | 10.840,32 | |
| Basler AG | 26,70EUR | 21:42 | 31,95 | 11,32 | 70.060,80 | |||
| Blackbaud Inc. | 26,40EUR | 22:25 | +4,38 | +1,20 | 63,00 | 23,00 | ||
| Brady Corp. | 80,00EUR | 12:40 | +1,88 | +1,50 | 81,50 | 58,00 | 240,00 | |
| Cancom | 23,40EUR | 17:18 | -0,64 | -0,15 | 29,45 | 20,20 | 19.328,40 | |
| CENIT AG | 7,400EUR | 16:28 | +0,57 | +0,040 | 9,740 | 5,580 | 19.203,00 | |
| CHAPTERS Group AG | 41,05EUR | 20:41 | +0,88 | +0,35 | 46,40 | 25,20 | 6.526,95 | |
| Check Point Software Techs Ltd | 115,00EUR | 15:51 | +2,82 | +3,25 | 192,80 | 95,44 | 21.045,00 | |
| Cisco Systems Inc. | 95,77EUR | 21:58 | -1,69 | -1,65 | 112,30 | 56,03 | 1.424.195,67 | |
| Cognizant Technology Sol.Corp. | 38,56EUR | 19:52 | +2,98 | +1,12 | 75,00 | 32,61 | 23.133,00 | |
| CompuGroup | 27,30EUR | 22:07 | -0,18 | -0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3240EUR | 23:00 | 1,0800 | 0,3000 | ||||
| cyan AG | 1,990EUR | 16:59 | 2,980 | 1,780 | 4.982,96 | |||
| Dassault Systemes SE | 17,90EUR | 22:07 | -1,65 | -0,30 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,480EUR | 22:07 | -2,18 | -0,100 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 341,85EUR | 21:58 | -5,28 | -19,00 | 416,10 | 93,95 | 4.264.236,90 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 181,00EUR | 15:56 | +0,55 | +1,00 | 182,00 | 128,22 | 11.403,00 | |
| Euronet Worldwide Inc. | 67,80EUR | 22:25 | +4,43 | +2,98 | 91,00 | 54,00 | ||
| EVS S.A. | 25,95EUR | 22:07 | -0,38 | -0,10 | 38,35 | 25,95 | ||
| Exasol | 2,300EUR | 16:13 | +0,48 | +0,010 | 3,540 | 1,855 | 9.462,20 | |
| F5 Inc. | 350,20EUR | 18:43 | -4,20 | -15,40 | 381,40 | 194,70 | 21.362,20 | |
| Fabasoft AG | 13,75EUR | 17:59 | +0,37 | +0,05 | 17,40 | 10,35 | 7.095,00 | |
| Fair Isaac Corp. | 1.081,00EUR | 21:45 | +3,16 | +33,00 | 1.675,00 | 750,00 | 7.567,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,880EUR | 22:25 | -1,18 | -0,070 | 9,950 | 4,445 | ||
| GB Group PLC | 2,600EUR | 22:07 | +1,56 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 20,60EUR | 21:38 | -0,24 | -0,05 | 24,75 | 13,92 | 74.057,00 | |
| Honeywell International Inc. | 196,20EUR | 21:32 | +1,87 | +3,62 | 220,75 | 161,78 | 113.403,60 | |
| HP Inc. | 21,04EUR | 21:20 | +1,69 | +0,35 | 25,70 | 14,51 | 210.947,04 | |
| ifa systems AG | 2,020EUR | 15:16 | 2,900 | 1,600 | 2.020,00 | |||
| IHI Corp. | 15,02EUR | 18:25 | +0,08 | +0,01 | 26,00 | 11,57 | 2.357,83 | |
| Infosys | 10,00EUR | 21:26 | +4,17 | +0,40 | 25,50 | 9,06 | 230.180,00 | |
| init innov.in traffic syst.SE | 47,75EUR | 20:40 | -0,10 | -0,05 | 55,00 | 37,50 | 31.706,00 | |
| Innodata Inc. | 53,20EUR | 21:57 | -7,37 | -4,20 | 107,80 | 29,70 | 268.872,80 | |
| Intershop Comm. | 1,805EUR | 21:51 | +8,08 | +0,135 | 2,100 | 0,940 | 57.310,56 | |
| IBM | 191,74EUR | 21:58 | +3,59 | +6,62 | 292,85 | 178,52 | 19.463.719,14 | |
| Intuit | 257,50EUR | 21:56 | +5,63 | +13,70 | 716,30 | 221,50 | 308.742,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,50EUR | 21:39 | +1,43 | +0,30 | 22,60 | 17,55 | 42.097,00 | |
| Jack Henry & Associates Inc. | 130,10EUR | 14:50 | +3,79 | +4,90 | 166,90 | 105,80 | 18.083,90 | |
| Koei Tecmo Holdings Co. Ltd. | 8,250EUR | 20:03 | +0,62 | +0,050 | 12,400 | 7,700 | 4.974,75 | |
| Konami Group Corp. | 98,05EUR | 10:46 | +0,42 | +0,40 | 151,00 | 92,20 | 1.862,95 | |
| Kontron | 22,94EUR | 21:43 | -0,52 | -0,12 | 28,96 | 16,69 | 402.482,30 | |
| Lectra S.A. | 18,20EUR | 22:25 | +0,90 | +0,16 | ||||
| Linedata Services S.A. | 46,30EUR | 22:07 | +6,93 | +3,00 | 75,40 | 36,60 | ||
| Manhattan Associates Inc. | 141,15EUR | 22:25 | +4,03 | +5,50 | 204,00 | 101,05 | ||
| Maximus Inc. | 50,50EUR | 22:25 | +2,41 | +1,20 | 88,00 | 47,20 | ||
| Microsoft | 350,40EUR | 21:59 | +1,65 | +5,70 | 491,95 | 307,10 | 15.981.393,60 | |
| Morningstar Inc. | 153,00EUR | 15:36 | +3,03 | +4,45 | 250,00 | 125,10 | 4.743,00 | |
| msg life ag | 3,640EUR | 08:25 | 4,000 | 3,420 | ||||
| mVISE AG | 7,500EUR | 10:26 | -0,68 | -0,050 | 8,780 | 0,442 | 300,00 | |
| Nagarro SE | 75,30EUR | 21:25 | -0,13 | -0,10 | 81,15 | 32,52 | 61.670,70 | |
| NEC Corp. | 23,38EUR | 21:29 | +3,69 | +0,83 | 34,20 | 19,81 | 30.651,18 | |
| Nelnet Inc. | 116,00EUR | 22:55 | +2,65 | +3,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 89,00EUR | 22:25 | -0,57 | -0,50 | 153,00 | 71,50 | ||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,26EUR | 21:40 | +0,46 | +0,18 | 85,82 | 35,63 | 147.454,04 | |
| Nokia | 9,086EUR | 21:57 | -7,36 | -0,722 | 14,970 | 3,449 | 4.697.271,19 | |
| NVIDIA | 181,20EUR | 21:58 | -2,18 | -4,04 | 202,50 | 139,78 | 22.967.462,40 | |
| Omnicell Inc. | 41,20EUR | 22:25 | +0,99 | +0,40 | 43,80 | 23,60 | ||
| Open Text Corp. | 19,86EUR | 15:40 | +3,19 | +0,63 | 34,40 | 17,15 | 496,50 | |
| Option N.V. | 5,140EUR | 22:07 | +4,68 | +0,230 | 15,000 | 1,200 | ||
| Oracle | 108,68EUR | 21:58 | -6,23 | -7,20 | 294,85 | 108,20 | 7.295.362,36 | |
| ORBIS SE | 4,980EUR | 16:22 | +0,42 | +0,020 | 6,450 | 4,360 | 9,96 | |
| Pegasystems Inc. | 27,36EUR | 15:49 | +5,44 | +1,47 | 59,00 | 25,31 | 1.696,32 | |
| Pitney-Bowes Inc. | 15,32EUR | 22:25 | +1,97 | +0,31 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,310EUR | 22:25 | -5,71 | -0,295 | 14,200 | 4,520 | ||
| PRO DV AG | 2,140EUR | 22:25 | -1,03 | -0,020 | 2,900 | 2,060 | ||
| PSI | 45,00EUR | 15:18 | -0,45 | -0,20 | 46,80 | 24,00 | 18.000,00 | |
| Qualcomm | 148,82EUR | 21:58 | -4,00 | -6,20 | 222,90 | 105,44 | 1.225.830,34 | |
| R. Stahl AG | 13,90EUR | 11:47 | 19,30 | 12,00 | 3.197,00 | |||
| Radware Ltd. | 26,60EUR | 09:28 | -0,76 | -0,20 | 28,00 | 19,30 | 478,80 | |
| Reply S.p.A. | 96,10EUR | 20:09 | -0,47 | -0,45 | 142,70 | 76,55 | 1.922,00 | |
| RTX A/S | 12,30EUR | 16:55 | -1,60 | -0,20 | 15,95 | 10,30 | ||
| Salesforce Inc. | 150,98EUR | 21:59 | +3,49 | +5,08 | 237,75 | 129,22 | 1.029.381,64 | |
| SAP | 141,06EUR | 21:59 | +3,87 | +5,26 | 267,10 | 130,80 | 24.929.533,80 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 167,80EUR | 20:09 | -0,84 | -1,40 | 247,00 | 152,80 | 65.777,60 | |
| Siemens | 268,85EUR | 21:56 | -0,39 | -1,05 | 284,75 | 196,02 | 7.821.115,35 | |
| SoftBank Corp. | 1,178EUR | 20:31 | -1,65 | -0,020 | 1,443 | 1,050 | 5.825,09 | |
| Softbank | 31,23EUR | 21:53 | -7,13 | -2,35 | 49,97 | 15,25 | 781.312,14 | |
| Softing AG | 2,400EUR | 21:51 | -1,67 | -0,040 | 4,360 | 2,360 | 7.992,00 | |
| Sony | 18,70EUR | 21:44 | +1,89 | +0,34 | 26,49 | 16,42 | 384.430,88 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 21:48 | -0,75 | -0,10 | 22,13 | 12,70 | 5.466,30 | |
| SS&C Technologies Holdings | 60,24EUR | 08:19 | +3,05 | +1,82 | 77,50 | 54,60 | 60,24 | |
| Synopsys Inc. | 364,00EUR | 21:57 | -1,75 | -6,50 | 569,90 | 325,15 | 182.364,00 | |
| Take-Two Interactive Softw.Inc | 209,20EUR | 21:59 | -1,60 | -3,40 | 231,40 | 159,24 | 295.808,80 | |
| Technology One Ltd. | 18,10EUR | 22:25 | +0,56 | +0,10 | 23,00 | 11,70 | ||
| Temenos AG | 74,45EUR | 16:01 | -2,26 | -1,70 | 94,20 | 61,55 | 17.123,50 | |
| Teradata Corp. | 28,10EUR | 22:25 | -0,95 | -0,26 | 34,80 | 17,20 | ||
| Tieto Oyj | 17,85EUR | 17:01 | +0,11 | +0,02 | 21,62 | 14,37 | 141.836,10 | |
| tiscon AG | 0,6050EUR | 08:03 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 26,80EUR | 19:51 | +0,04 | +0,01 | 43,44 | 19,08 | 14.847,20 | |
| TomTom N.V. | 4,120EUR | 17:21 | +4,19 | +0,166 | 7,160 | 3,906 | 24.575,80 | |
| Trend Micro Inc. | 34,68EUR | 20:46 | +1,04 | +0,35 | 55,50 | 26,52 | 4.473,72 | |
| TruBridge Inc. | 22,60EUR | 09.07. | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 277,60EUR | 19:17 | +4,47 | +11,80 | 531,60 | 235,00 | 10.548,80 | |
| Ubisoft Entertainment S.A. | 5,706EUR | 21:16 | -0,31 | -0,018 | 10,350 | 3,689 | 36.626,81 | |
| Unisys Corp. | 3,510EUR | 22:25 | -0,06 | -0,002 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,440EUR | 15:45 | -1,08 | -0,100 | 10,410 | 8,100 | 27.508,16 |