Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,95EUR08:33+0,61+0,1527,3011,8026.946,00
3 D Systems Corp.2,109EUR10.03.-0,29-0,0063,2591,12773.325,71
Adobe Systems237,00EUR08:49+0,23+0,55414,00207,6559.724,00
Agfa-Gevaert N.V.0,4575EUR08:04+7,38+0,03301,18000,42301.143,75
Agilent Technologies Inc.99,17EUR07:31-0,01-0,01138,1887,19198,34
All for One Group SE35,50EUR08:13+0,28+0,1060,8034,30142,00
Allgeier SE17,70EUR08:23+0,57+0,1024,4015,90637,20
Amdocs Ltd.58,70EUR10.03.85,3455,78352,20
Ansys Inc.331,40EUR30.07.2025
Apple224,50EUR08:51-0,36-0,80247,55152,00304.197,50
Asana Inc.6,400EUR08:00-0,79-0,05016,7005,550300,80
Asure Software6,100EUR10.03.9,8006,100
Atos SE38,95EUR08:43+2,08+0,8063,3021,0085.640,06
ATOSS Software SE86,90EUR08:33+0,23+0,20159,8079,4014.686,10
AudioCodes Ltd.7,000EUR10.03.9,9506,000
Autodesk Inc.217,50EUR08:46-0,11-0,25279,70183,009.787,50
Azenta Inc.20,00EUR10.03.40,6019,8033.800,00
B+S Banksysteme AG1,920EUR08:00-0,52-0,0103,5001,61036,48
Basler AG14,54EUR08:29+0,28+0,0419,866,794.405,62
Blackbaud Inc.41,60EUR10.03.63,0041,20
Brady Corp.77,00EUR10.03.81,5057,00
Cancom23,55EUR08:50+0,21+0,0531,4520,452.378,55
CENIT AG6,300EUR10.03.-0,32-0,0209,7005,80022.749,30
CHAPTERS Group AG28,70EUR08:0050,4025,2057,40
Check Point Software Techs Ltd134,10EUR10.03.-0,07-0,10217,30126,0033.793,20
Cisco Systems Inc.66,60EUR08:32-0,46-0,3173,9945,00158.508,00
Cognizant Technology Sol.Corp.54,59EUR08:00-0,15-0,0876,5251,03655,08
CompuGroup27,00EUR08:51+1,20+0,3227,8221,28
CPU Softwarehouse AG0,5350EUR08:261,18000,3400
cyan AG2,120EUR10.03.3,3601,89012.393,52
Dassault Systemes SE17,40EUR08:45-1,14-0,2039,6014,80
DataTec Ltd.3,680EUR08:50-0,54-0,0204,3402,300
Dell Technologies Inc.124,46EUR08:17-0,16-0,20148,0859,908.587,74
Digimarc Corp.4,400EUR10.03.+0,44+0,02013,8003,560
DISO Verw.0,9650EUR08:161,05000,9000
Electronic Arts171,96EUR10.03.-0,08-0,14177,00114,9035.251,80
Euronet Worldwide Inc.63,50EUR10.03.102,0054,00
EVS Broadcast Equipment S.A.33,95EUR08:3139,0530,05
Exasol2,180EUR08:003,7402,0304,36
F5 Inc.247,40EUR10.03.-0,08-0,20298,80194,70989,60
Fabasoft AG11,90EUR10.03.+0,43+0,0518,6511,5553.026,40
Fair Isaac Corp.1.121,00EUR10.03.+0,73+8,001.990,001.013,50164.787,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,100EUR10.03.-0,10-0,00512,2404,4459.266,70
GB Group PLC2,240EUR08:03+0,90+0,0203,6602,060
GFT Techn.18,58EUR08:35+0,33+0,0626,3013,9218.375,62
Honeywell International Inc.207,30EUR08:41213,05160,1823.424,90
HP Inc.16,06EUR08:48-1,24-0,2027,9714,5124.729,32
ifa systems AG2,300EUR08:163,2002,000
IHI Corp.20,80EUR08:33-2,83-0,6026,007,5713.540,80
Infosys12,00EUR10.03.25,5011,6579.320,00
init innov.in traffic syst.SE44,90EUR08:2955,0032,402.245,00
Innodata Inc.37,66EUR08:0181,5023,20753,20
Intershop Comm.1,130EUR10.03.2,0400,99510.226,50
IBM215,50EUR08:43+0,35+0,75280,90181,0088.355,00
Intuit388,75EUR08:12-0,26-1,00716,30296,30777,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,00EUR10.03.22,6015,5017.440,00
Jack Henry & Associates Inc.147,75EUR10.03.-0,07-0,10175,35123,55443,25
Koei Tecmo Holdings Co. Ltd.9,650EUR10.03.+6,32+0,6005.876,85
Konami Group Corp.109,00EUR10.03.+0,92+1,00151,0097,002.834,00
Kontron22,84EUR08:44-0,09-0,0228,9618,2130.742,64
Lectra S.A.17,98EUR10.03.-0,34-0,069.853,04
Linedata Services S.A.38,50EUR08:50+2,67+1,0087,2036,60
Manhattan Associates Inc.130,00EUR10.03.204,00110,00
Maximus Inc.66,50EUR10.03.88,0059,00731,50
Microsoft350,00EUR08:50+0,09+0,30491,95305,001.187.900,00
Morningstar Inc.158,00EUR10.03.+1,27+2,00282,00128,00198.290,00
msg life ag3,840EUR08:164,0003,220
mVISE AG6,900EUR10.03.+0,73+0,0508,7800,44219.326,90
Nagarro SE52,25EUR08:24-0,10-0,0584,5543,162.194,50
NEC Corp.23,58EUR08:43-5,13-1,2634,2016,08990,36
Nelnet Inc.112,00EUR08:21121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.104,00EUR10.03.158,0079,5016.536,00
Nine Energy Service Inc.0,4540EUR10.03.-61,38-0,29281,25000,2330
Nintendo Co. Ltd.53,70EUR08:42+4,91+2,5085,8245,19601.332,60
Nokia6,672EUR08:52-0,63-0,0427,1303,4496.051,50
NVIDIA159,24EUR08:52-0,16-0,26183,2875,011.700.046,24
Omnicell Inc.34,00EUR10.03.43,8021,60
Open Text Corp.22,22EUR10.03.-0,05-0,0134,4019,282.222,00
Option N.V.5,900EUR08:4515,0001,200
Oracle142,98EUR08:52+2,62+3,64294,85106,022.329.001,22
ORBIS SE5,050EUR08:02+1,00+0,0507,6004,4201.363,50
Pegasystems Inc.38,20EUR10.03.59,0026,0020.704,40
Pitney-Bowes Inc.9,150EUR10.03.+0,55+0,05011,0006,9001.024,80
Pixelworks Inc.5,500EUR10.03.14,2004,70093,50
PRO DV AG2,140EUR10.03.3,0802,1001.498,00
PSI45,00EUR08:0045,9020,40315,00
Qualcomm116,00EUR08:42-0,29-0,34175,66105,1256.144,00
R. Stahl AG13,00EUR10.03.21,2012,001.326,00
Radware Ltd.21,40EUR10.03.26,0017,00
Reply S.p.A.95,75EUR10.03.+0,16+0,15167,9087,1554.003,00
RTX A/S12,55EUR08:4815,957,10
Salesforce Inc.168,50EUR08:23-0,11-0,18268,55148,0289.136,50
SAP168,68EUR08:53-0,88-1,50273,30160,021.907.939,48
SCSK Corp.30,60EUR10.03.30,60
secunet Security Networks AG200,00EUR08:32247,00132,202.200,00
Siemens230,05EUR08:53+0,24+0,55275,65162,001.389.962,10
SoftBank Corp.1,182EUR10.03.-0,93-0,0111,4431,05045.836,29
Softbank21,28EUR08:51+4,98+1,0139,128,5029.189,30
Softing AG2,780EUR10.03.+0,74+0,0204,3602,5406.427,36
Sony18,88EUR08:50+0,88+0,1726,4917,2010.872,00
Square Enix Hldgs Co. Ltd.14,14EUR10.03.+1,07+0,1522,1313,13
SS&C Technologies Holdings65,00EUR10.03.78,0059,00
Synopsys Inc.371,55EUR10.03.-0,08-0,30569,90310,05256.369,50
Take-Two Interactive Softw.Inc180,02EUR08:42+0,06+0,10227,70159,2413.861,54
Technology One Ltd.15,90EUR10.03.24,4011,70
Temenos AG84,65EUR10.03.-0,30-0,253.893,90
Teradata Corp.24,40EUR10.03.34,8017,202.074,00
TietoEVRY Oyj18,97EUR10.03.-0,37-0,0720,0214,373.054,17
tiscon AG0,9000EUR10.03.6,80000,640015,30
Toast Inc.24,52EUR10.03.43,4420,6114.736,52
TomTom N.V.4,800EUR08:12-0,29-0,0147,1604,052148,80
Trend Micro Inc.30,02EUR08:06-2,46-0,7469,6526,521.501,00
TruBridge Inc.15,50EUR08:31+0,65+0,1027,4014,60
Tyler Technologies Inc.307,80EUR07:32+0,46+1,40541,00243,50307,80
Ubisoft Entertainment S.A.4,010EUR08:35+0,98+0,03915,3003,7769.656,08
Unisys Corp.1,985EUR10.03.-0,45-0,0095,2561,808