120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,50EUR | 17:29 | -1,46 | -0,30 | 27,30 | 18,02 | 211.949,50 | |
| 3 D Systems Corp. | 2,822EUR | 15:54 | -1,20 | -0,034 | 3,500 | 1,163 | 11.485,54 | |
| Adobe Systems | 173,36EUR | 17:37 | +1,49 | +2,54 | 334,10 | 165,72 | 1.635.304,88 | |
| Agfa-Gevaert N.V. | 0,4385EUR | 17:17 | -0,58 | -0,0025 | 1,1800 | 0,4150 | 2.025,43 | |
| Agilent Technologies Inc. | 112,50EUR | 16:54 | +1,36 | +1,50 | 138,18 | 94,00 | 2.025,00 | |
| All for One Group SE | 31,10EUR | 17:29 | -1,92 | -0,60 | 56,60 | 27,10 | 44.037,60 | |
| Allgeier SE | 15,55EUR | 13:46 | +0,32 | +0,05 | 24,40 | 14,35 | 39.621,40 | |
| Amdocs Ltd. | 46,27EUR | 16:57 | +2,39 | +1,08 | 80,48 | 44,50 | 18.693,08 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 261,30EUR | 17:38 | +0,65 | +1,70 | 274,85 | 169,18 | 13.664.683,50 | |
| Asana Inc. | 5,972EUR | 16:00 | +0,44 | +0,026 | 13,600 | 4,622 | 5,97 | |
| Asure Software | 7,750EUR | 22.06. | -2,22 | -0,150 | 9,700 | 6,100 | ||
| Atos Group | 33,76EUR | 17:36 | -1,63 | -0,56 | 63,30 | 26,76 | 308.937,76 | |
| ATOSS Software SE | 71,80EUR | 17:28 | -0,57 | -0,40 | 147,60 | 68,80 | 145.323,20 | |
| AudioCodes Ltd. | 7,750EUR | 22.06. | 9,350 | 6,000 | 193,75 | |||
| Autodesk Inc. | 165,30EUR | 17:22 | +0,56 | +0,92 | 279,70 | 162,34 | 188.276,70 | |
| Azenta Inc. | 19,60EUR | 16:11 | +1,57 | +0,30 | 34,60 | 13,80 | 1.176,00 | |
| B+S Banksysteme AG | 1,890EUR | 16:26 | -0,26 | -0,005 | 3,500 | 1,610 | 7.469,28 | |
| Basler AG | 29,50EUR | 17:11 | -6,45 | -2,05 | 31,95 | 10,68 | 227.032,00 | |
| Blackbaud Inc. | 23,00EUR | 22.06. | +4,35 | +1,00 | 63,00 | 23,00 | ||
| Brady Corp. | 73,00EUR | 22.06. | +1,34 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 23,40EUR | 16:46 | -1,06 | -0,25 | 29,45 | 20,20 | 142.295,40 | |
| CENIT AG | 8,680EUR | 15:29 | -2,32 | -0,200 | 9,740 | 5,580 | 14.877,52 | |
| CHAPTERS Group AG | 33,50EUR | 17:29 | +3,24 | +1,05 | 50,40 | 25,20 | 128.673,50 | |
| Check Point Software Techs Ltd | 109,80EUR | 17:34 | +3,53 | +3,70 | 198,60 | 95,44 | 405.381,60 | |
| Cisco Systems Inc. | 105,58EUR | 17:37 | -0,83 | -0,88 | 112,30 | 56,03 | 1.270.549,72 | |
| Cognizant Technology Sol.Corp. | 36,18EUR | 17:36 | -1,23 | -0,45 | 75,00 | 36,08 | 41.854,48 | |
| CompuGroup | 27,25EUR | 17:38 | +0,37 | +0,10 | 28,95 | 22,16 | ||
| CPU Softwarehouse AG | 0,3340EUR | 22.06. | +3,03 | +0,0100 | 1,0800 | 0,3000 | 220,44 | |
| cyan AG | 1,930EUR | 12:24 | +2,11 | +0,040 | 2,980 | 1,780 | 4.740,08 | |
| Dassault Systemes SE | 17,30EUR | 17:35 | +2,98 | +0,50 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,860EUR | 16:50 | 4,940 | 2,520 | 5.832,00 | |||
| Dell Technologies Inc. | 372,60EUR | 17:27 | +1,75 | +6,40 | 416,10 | 93,95 | 2.100.718,80 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9950EUR | 08:16 | +1,51 | +0,0150 | 1,0500 | 0,9000 | ||
| Electronic Arts | 179,00EUR | 16:15 | +0,56 | +1,00 | 179,00 | 125,64 | 52.984,00 | |
| Euronet Worldwide Inc. | 55,04EUR | 10:31 | +1,06 | +0,58 | 91,00 | 54,00 | 2.036,48 | |
| EVS S.A. | 27,60EUR | 17:35 | +0,36 | +0,10 | 38,35 | 27,10 | ||
| Exasol | 2,350EUR | 15:07 | +2,19 | +0,050 | 3,540 | 1,855 | 9.160,30 | |
| F5 Inc. | 345,10EUR | 15:40 | -0,47 | -1,60 | 352,30 | 194,70 | 7.247,10 | |
| Fabasoft AG | 14,00EUR | 15:19 | +0,73 | +0,10 | 17,40 | 10,35 | 5.152,00 | |
| Fair Isaac Corp. | 962,00EUR | 16:38 | +0,21 | +2,00 | 1.684,50 | 750,00 | 30.784,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,680EUR | 08:26 | -2,64 | -0,150 | 10,060 | 4,445 | 255,60 | |
| GB Group PLC | 2,100EUR | 17:31 | +1,94 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 20,80EUR | 16:27 | -1,42 | -0,30 | 25,45 | 13,92 | 201.822,40 | |
| Honeywell International Inc. | 197,00EUR | 17:06 | -1,13 | -2,26 | 213,05 | 161,78 | 156.615,00 | |
| HP Inc. | 20,85EUR | 17:29 | +1,41 | +0,29 | 25,70 | 14,51 | 133.023,00 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 14,45EUR | 17:32 | -4,95 | -0,75 | 26,00 | 11,57 | 5.086,40 | |
| Infosys | 9,680EUR | 17:24 | +3,00 | +0,280 | 25,500 | 9,200 | 13.242,24 | |
| init innov.in traffic syst.SE | 49,20EUR | 17:40 | +0,72 | +0,35 | 55,00 | 35,90 | 62.926,80 | |
| Innodata Inc. | 77,60EUR | 17:40 | -1,15 | -0,90 | 107,80 | 29,70 | 242.577,60 | |
| Intershop Comm. | 1,515EUR | 17:29 | +0,69 | +0,010 | 1,840 | 0,940 | 15.421,19 | |
| IBM | 231,80EUR | 17:39 | +4,47 | +9,90 | 292,85 | 181,32 | 4.002.258,80 | |
| Intuit | 227,20EUR | 17:28 | +0,75 | +1,70 | 716,30 | 221,50 | 528.240,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,50EUR | 16:45 | +1,77 | +0,35 | 22,60 | 17,55 | 46.760,50 | |
| Jack Henry & Associates Inc. | 111,00EUR | 16:02 | +1,90 | +2,05 | 166,90 | 105,80 | 10.878,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,100EUR | 22.06. | -1,85 | -0,150 | 8.156,70 | |||
| Konami Group Corp. | 94,55EUR | 15:47 | -0,63 | -0,60 | 151,00 | 92,55 | 1.512,80 | |
| Kontron | 23,44EUR | 17:19 | +0,34 | +0,08 | 28,96 | 16,69 | 404.175,92 | |
| Lectra S.A. | 16,62EUR | 16:45 | 4.254,72 | |||||
| Linedata Services S.A. | 40,00EUR | 17:40 | -2,44 | -1,00 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 115,60EUR | 22.06. | +3,12 | +3,50 | 204,00 | 101,05 | 18.958,40 | |
| Maximus Inc. | 53,00EUR | 22.06. | +4,29 | +2,00 | 88,00 | 50,50 | ||
| Microsoft | 327,65EUR | 17:36 | +1,88 | +6,05 | 491,95 | 309,35 | 17.152.805,15 | |
| Morningstar Inc. | 139,40EUR | 15:45 | +2,50 | +3,35 | 272,00 | 128,00 | 15.334,00 | |
| msg life ag | 3,860EUR | 13:30 | 4,000 | 3,420 | 3.860,00 | |||
| mVISE AG | 7,650EUR | 17:20 | -3,29 | -0,250 | 8,780 | 0,442 | 91,80 | |
| Nagarro SE | 33,46EUR | 17:36 | -2,60 | -0,88 | 81,15 | 33,14 | 181.955,48 | |
| NEC Corp. | 19,92EUR | 16:16 | -0,80 | -0,16 | 34,20 | 19,81 | 14.959,92 | |
| Nelnet Inc. | 113,00EUR | 17:32 | +0,89 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 72,50EUR | 13:08 | +0,68 | +0,50 | 153,00 | 71,50 | 16.385,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,00EUR | 17:26 | -1,29 | -0,49 | 85,82 | 36,07 | 353.780,00 | |
| Nokia | 11,98EUR | 17:36 | -5,23 | -0,66 | 14,97 | 3,45 | 3.440.178,00 | |
| NVIDIA | 176,90EUR | 17:37 | -3,12 | -5,70 | 202,50 | 125,16 | 21.795.849,00 | |
| Omnicell Inc. | 34,60EUR | 22.06. | -1,19 | -0,40 | 43,80 | 23,60 | 12.490,60 | |
| Open Text Corp. | 17,62EUR | 13:20 | +2,83 | +0,50 | 34,40 | 17,23 | 7.541,36 | |
| Option N.V. | 5,300EUR | 17:35 | +1,15 | +0,060 | 15,000 | 1,200 | ||
| Oracle | 149,10EUR | 17:34 | -3,08 | -4,72 | 294,85 | 113,86 | 4.072.964,70 | |
| ORBIS SE | 4,800EUR | 09:42 | -4,96 | -0,240 | 7,300 | 4,360 | 1.152,00 | |
| Pegasystems Inc. | 26,05EUR | 16:46 | +1,26 | +0,32 | 59,00 | 25,31 | 6.616,70 | |
| Pitney-Bowes Inc. | 14,72EUR | 11:41 | +0,03 | +0,005 | 15,23 | 7,90 | 279,59 | |
| Pixelworks Inc. | 5,380EUR | 16:45 | -2,65 | -0,140 | 14,200 | 4,520 | 2.910,58 | |
| PRO DV AG | 2,260EUR | 22.06. | 2,900 | 2,060 | 6,78 | |||
| PSI | 45,50EUR | 16:40 | +0,45 | +0,20 | 46,60 | 24,00 | 1.228,50 | |
| Qualcomm | 174,82EUR | 17:30 | -9,17 | -17,78 | 222,90 | 105,44 | 2.027.912,00 | |
| R. Stahl AG | 14,10EUR | 17:03 | +2,22 | +0,30 | 19,70 | 12,00 | 8.911,20 | |
| Radware Ltd. | 24,00EUR | 22.06. | +1,67 | +0,40 | 27,40 | 19,30 | ||
| Reply S.p.A. | 91,40EUR | 10:24 | +0,16 | +0,15 | 146,70 | 76,55 | 3.747,40 | |
| RTX A/S | 12,50EUR | 17:17 | -2,72 | -0,35 | 15,95 | 10,30 | ||
| Salesforce Inc. | 134,36EUR | 17:36 | +2,03 | +2,66 | 237,75 | 129,22 | 2.678.063,52 | |
| SAP | 134,92EUR | 17:36 | +2,80 | +3,66 | 269,15 | 130,82 | 17.731.456,24 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 176,20EUR | 17:35 | +0,69 | +1,20 | 247,00 | 152,80 | 202.453,80 | |
| Siemens | 272,00EUR | 17:37 | -1,81 | -5,00 | 280,00 | 196,02 | 8.928.400,00 | |
| SoftBank Corp. | 1,134EUR | 16:00 | -1,55 | -0,018 | 1,443 | 1,050 | 11.797,47 | |
| Softbank | 35,99EUR | 17:36 | -9,03 | -3,50 | 49,97 | 13,75 | 2.013.640,50 | |
| Softing AG | 2,650EUR | 13:05 | -1,13 | -0,030 | 4,360 | 2,540 | 12.123,75 | |
| Sony | 17,30EUR | 17:18 | +1,18 | +0,20 | 26,49 | 16,42 | 325.182,10 | |
| Square Enix Hldgs Co. Ltd. | 12,70EUR | 15:48 | -2,31 | -0,30 | 22,13 | 12,70 | 165,10 | |
| SS&C Technologies Holdings | 56,72EUR | 22.06. | +1,41 | +0,80 | 77,50 | 55,94 | ||
| Synopsys Inc. | 417,50EUR | 16:47 | +1,85 | +7,50 | 569,90 | 325,15 | 473.862,50 | |
| Take-Two Interactive Softw.Inc | 215,60EUR | 17:37 | +3,16 | +6,60 | 227,70 | 159,24 | 1.241.209,20 | |
| Technology One Ltd. | 16,90EUR | 14:20 | -8,29 | -1,50 | 23,20 | 11,70 | 7.267,00 | |
| Temenos AG | 70,50EUR | 11:21 | +1,65 | +1,15 | 94,20 | 59,75 | 8.107,50 | |
| Teradata Corp. | 25,57EUR | 22.06. | +4,40 | +1,14 | 34,80 | 17,20 | 6.034,52 | |
| Tieto Oyj | 19,53EUR | 13:58 | +0,52 | +0,10 | 21,62 | 14,37 | 742,14 | |
| tiscon AG | 0,6000EUR | 08:01 | +33,33 | +0,2000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 21,19EUR | 14:55 | +1,95 | +0,41 | 43,44 | 19,08 | 5.912,01 | |
| TomTom N.V. | 4,622EUR | 10:28 | +0,35 | +0,016 | 7,160 | 4,234 | 1.164,74 | |
| Trend Micro Inc. | 29,51EUR | 10:19 | -2,67 | -0,81 | 59,70 | 26,52 | 885,30 | |
| TruBridge Inc. | 22,80EUR | 15:41 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 245,00EUR | 15:48 | +0,75 | +1,80 | 531,60 | 235,00 | 12.740,00 | |
| Ubisoft Entertainment S.A. | 5,302EUR | 17:20 | +1,58 | +0,082 | 10,350 | 3,689 | 24.431,62 | |
| Unisys Corp. | 3,000EUR | 22.06. | -2,18 | -0,066 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,060EUR | 16:43 | +1,57 | +0,140 | 25,800 | 8,100 | 24.262,68 |