120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,80EUR | 11:47 | +2,15 | +0,50 | 27,30 | 18,64 | 30.249,80 | |
| 3 D Systems Corp. | 2,506EUR | 11:38 | +1,15 | +0,028 | 3,500 | 1,451 | 5.187,42 | |
| Adobe Systems | 218,30EUR | 12:47 | -0,30 | -0,65 | 314,60 | 165,72 | 534.180,10 | |
| Agfa-Gevaert N.V. | 0,4230EUR | 11:53 | +2,49 | +0,0100 | 0,8480 | 0,3680 | 3.884,41 | |
| Agilent Technologies Inc. | 155,10EUR | 10:52 | +0,13 | +0,20 | 157,95 | 94,00 | 5.738,70 | |
| All for One Group SE | 73,00EUR | 10:59 | 76,60 | 27,10 | 21.024,00 | |||
| Allgeier SE | 13,60EUR | 12:39 | +3,82 | +0,50 | 24,40 | 13,05 | 9.764,80 | |
| Amdocs Ltd. | 54,08EUR | 10:35 | -0,41 | -0,22 | 73,98 | 43,43 | 486,72 | |
| Apple | 305,05EUR | 13:00 | +0,05 | +0,15 | 311,75 | 207,80 | 3.369.887,35 | |
| Asana Inc. | 8,716EUR | 09:38 | -0,76 | -0,066 | 13,000 | 4,622 | 2.815,27 | |
| Asure Software | 6,700EUR | 16.10. | +0,81 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 21,86EUR | 13:00 | -4,57 | -1,04 | 61,24 | 19,70 | 339.966,72 | |
| ATOSS Software SE | 91,20EUR | 11:57 | +2,02 | +1,80 | 123,40 | 65,10 | 63.566,40 | |
| AudioCodes Ltd. | 9,800EUR | 16.10. | +1,02 | +0,100 | 10,300 | 6,000 | ||
| Autodesk Inc. | 212,40EUR | 12:27 | -0,26 | -0,55 | 275,35 | 162,34 | 22.514,40 | |
| Azenta Inc. | 32,20EUR | 16.10. | +0,67 | +0,20 | 41,40 | 13,80 | 64,40 | |
| B+S Banksysteme AG | 1,770EUR | 11:19 | +1,73 | +0,030 | 2,440 | 1,705 | 15,93 | |
| Basler AG | 20,90EUR | 12:45 | +0,48 | +0,10 | 31,95 | 11,46 | 8.673,50 | |
| Blackbaud Inc. | 45,60EUR | 16.10. | +1,75 | +0,80 | 63,00 | 23,00 | 45,60 | |
| Brady Corp. | 75,00EUR | 16.10. | +2,10 | +1,50 | 85,50 | 61,00 | ||
| Cancom | 22,70EUR | 12:47 | +1,12 | +0,25 | 29,45 | 20,20 | 21.633,10 | |
| CENIT AG | 9,140EUR | 12:29 | 9,740 | 5,580 | 265,06 | |||
| CHAPTERS Group AG | 44,10EUR | 10:18 | +1,13 | +0,50 | 48,00 | 25,20 | 1.323,00 | |
| Check Point Software Techs Ltd | 123,40EUR | 12:40 | -1,22 | -1,50 | 180,30 | 95,44 | 37.883,80 | |
| Cisco Systems Inc. | 96,68EUR | 12:58 | +1,17 | +1,12 | 112,30 | 60,02 | 394.841,12 | |
| Cognizant Technology Sol.Corp. | 59,20EUR | 12:35 | -0,43 | -0,25 | 75,00 | 32,61 | 39.841,60 | |
| CompuGroup | 28,35EUR | 11:03 | -1,73 | -0,50 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,3040EUR | 16.10. | 1,0600 | 0,2000 | ||||
| cyan AG | 2,180EUR | 12:42 | +2,97 | +0,060 | 2,920 | 1,750 | 5.609,14 | |
| Dassault Systemes SE | 22,60EUR | 13:04 | -0,88 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 3,000EUR | 13:01 | +2,74 | +0,080 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 414,20EUR | 12:48 | +2,82 | +11,30 | 531,20 | 93,95 | 609.288,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,46EUR | 16.10. | +0,56 | +0,32 | 78,00 | 54,00 | 3.799,90 | |
| EVS S.A. | 19,90EUR | 16.10. | -1,86 | -0,36 | 597,00 | |||
| Exasol | 1,700EUR | 11:40 | +0,60 | +0,010 | 3,210 | 1,610 | 175,10 | |
| F5 Inc. | 392,00EUR | 16.10. | +1,20 | +4,70 | 433,10 | 194,70 | 28.616,00 | |
| Fabasoft AG | 16,10EUR | 11:22 | +0,63 | +0,10 | 17,80 | 10,35 | 19.110,70 | |
| Fair Isaac Corp. | 686,50EUR | 12:58 | +0,22 | +1,50 | 1.595,00 | 516,50 | 24.714,00 | |
| G5 Entertainment AB | 6,040EUR | 08:01 | +1,01 | +0,060 | 8,960 | 4,445 | 12,08 | |
| GB Group PLC | 1,830EUR | 12:59 | +5,78 | +0,100 | 3,080 | 1,400 | ||
| GFT Techn. | 27,80EUR | 12:56 | +3,18 | +0,85 | 28,15 | 13,92 | 100.413,60 | |
| Honeywell International Inc. | 188,50EUR | 16.10. | +0,35 | +0,66 | 220,75 | 161,78 | 29.971,50 | |
| HP Inc. | 27,06EUR | 12:16 | +0,23 | +0,06 | 31,12 | 14,51 | 21.539,76 | |
| ifa systems AG | 2,420EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 14,00EUR | 16.10. | +4,99 | +0,68 | 26,00 | 12,70 | 5.012,00 | |
| Infosys | 10,70EUR | 12:39 | -1,38 | -0,15 | 25,50 | 9,04 | 22.833,80 | |
| init innov.in traffic syst.SE | 42,65EUR | 11:08 | -0,36 | -0,15 | 54,90 | 37,60 | 12.283,20 | |
| Innodata Inc. | 47,90EUR | 10:22 | +2,35 | +1,10 | 107,80 | 29,70 | 25.195,40 | |
| Intershop Comm. | 1,405EUR | 12:53 | -0,35 | -0,005 | 2,100 | 0,940 | 1.426,08 | |
| IBM | 205,90EUR | 13:00 | -0,24 | -0,50 | 292,85 | 175,14 | 410.564,60 | |
| Intuit | 289,90EUR | 12:17 | -0,61 | -1,75 | 598,10 | 221,50 | 37.397,10 | |
| IVU Traffic Technologies AG | 26,70EUR | 12:08 | -0,75 | -0,20 | 27,80 | 17,55 | 58.099,20 | |
| Jack Henry & Associates Inc. | 136,25EUR | 16.10. | -0,33 | -0,45 | 166,90 | 105,80 | 11.717,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 09:01 | +6,01 | +0,550 | 12,000 | 7,700 | 4.994,65 | |
| Konami Group Corp. | 140,50EUR | 11:48 | +2,23 | +3,00 | 151,00 | 92,20 | 421,50 | |
| Kontron | 20,06EUR | 13:02 | +0,10 | +0,02 | 26,08 | 16,69 | 255.985,66 | |
| Lectra S.A. | 20,75EUR | 16.10. | +1,45 | +0,30 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 46,00EUR | 11:35 | -1,92 | -0,90 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 16.10. | -0,30 | -0,60 | 205,40 | 101,05 | 51.207,00 | |
| Maximus Inc. | 53,00EUR | 16.10. | +0,92 | +0,50 | 88,00 | 44,40 | 53,00 | |
| Microsoft | 472,75EUR | 13:04 | +0,36 | +1,70 | 492,40 | 307,10 | 5.344.911,50 | |
| Morningstar Inc. | 184,70EUR | 16.10. | -0,60 | -1,10 | 194,00 | 125,10 | 184,70 | |
| msg life ag | 3,580EUR | 08:16 | 4,000 | 3,440 | ||||
| mVISE AG | 7,550EUR | 16.10. | 8,780 | 0,442 | 755,00 | |||
| Nagarro SE | 79,40EUR | 12:18 | +1,93 | +1,50 | 81,15 | 32,52 | 52.086,40 | |
| NEC Corp. | 29,86EUR | 12:40 | +0,92 | +0,27 | 34,20 | 19,81 | 2.956,14 | |
| Nelnet Inc. | 112,00EUR | 10:11 | +0,90 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 98,50EUR | 16.10. | +0,51 | +0,50 | 122,00 | 71,50 | 52.599,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,69EUR | 13:02 | +2,69 | +1,27 | 79,44 | 35,63 | 1.795.687,20 | |
| Nokia | 8,338EUR | 13:00 | +2,03 | +0,166 | 14,970 | 4,601 | 903.263,88 | |
| NVIDIA | 193,96EUR | 13:04 | +1,87 | +3,56 | 216,10 | 143,38 | 14.278.171,44 | |
| Omnicell Inc. | 31,40EUR | 16.10. | -0,64 | -0,20 | 43,80 | 24,60 | 785,00 | |
| Open Text Corp. | 23,18EUR | 12:44 | -0,18 | -0,04 | 34,30 | 17,15 | 5.285,04 | |
| Option N.V. | 3,630EUR | 11:20 | -2,42 | -0,090 | 15,000 | 2,600 | ||
| Oracle | 115,66EUR | 13:03 | +1,14 | +1,30 | 251,90 | 100,76 | 1.041.055,66 | |
| ORBIS SE | 4,560EUR | 16.10. | +0,44 | +0,020 | 6,250 | 4,360 | 3.839,52 | |
| Pegasystems Inc. | 31,42EUR | 09:30 | +1,91 | +0,58 | 59,00 | 21,76 | 31,42 | |
| Pitney-Bowes Inc. | 14,94EUR | 16.10. | -0,53 | -0,08 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,850EUR | 16.10. | +2,68 | +0,125 | 6,850 | 4,520 | ||
| PRO DV AG | 1,910EUR | 16.10. | +2,66 | +0,050 | 2,860 | 1,910 | ||
| PSI | 45,10EUR | 08:00 | +0,22 | +0,10 | 46,80 | 42,70 | 180,40 | |
| Qualcomm | 156,96EUR | 12:39 | +2,31 | +3,54 | 222,90 | 105,44 | 173.754,72 | |
| R. Stahl AG | 11,10EUR | 10:01 | +2,78 | +0,30 | 19,10 | 10,70 | 2.775,00 | |
| Radware Ltd. | 24,40EUR | 11:41 | 28,00 | 19,30 | 8.515,60 | |||
| Reply S.p.A. | 129,00EUR | 11:56 | +0,63 | +0,80 | 130,80 | 76,55 | 3.870,00 | |
| RTX A/S | 13,65EUR | 09:07 | +2,25 | +0,30 | 15,95 | 9,16 | ||
| Salesforce Inc. | 213,40EUR | 13:00 | -0,75 | -1,60 | 230,05 | 129,22 | 760.344,20 | |
| SAP | 198,78EUR | 13:05 | +0,10 | +0,20 | 242,00 | 127,52 | 7.496.590,14 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 242,00EUR | 12:41 | +1,05 | +2,50 | 269,00 | 152,80 | 160.446,00 | |
| Siemens | 264,90EUR | 13:04 | -0,81 | -2,15 | 291,55 | 196,02 | 5.147.007,00 | |
| SoftBank Corp. | 1,392EUR | 11:49 | +0,52 | +0,007 | 1,442 | 1,050 | 847,42 | |
| Softbank | 27,52EUR | 13:02 | +4,82 | +1,26 | 49,97 | 18,00 | 530.860,80 | |
| Softing AG | 2,360EUR | 08:00 | +5,36 | +0,120 | 3,400 | 2,210 | 7,08 | |
| Sony | 22,32EUR | 13:05 | +1,24 | +0,27 | 26,49 | 16,42 | 119.010,24 | |
| Square Enix Hldgs Co. Ltd. | 16,90EUR | 12:11 | +3,05 | +0,50 | 18,31 | 12,70 | 4.022,20 | |
| SS&C Technologies Holdings | 74,76EUR | 10:03 | -0,21 | -0,16 | 76,50 | 54,60 | 11.214,00 | |
| Synopsys Inc. | 410,50EUR | 12:30 | +1,49 | +6,00 | 464,00 | 314,00 | 260.667,50 | |
| Take-Two Interactive Softw.Inc | 183,00EUR | 13:04 | +0,38 | +0,70 | 231,40 | 159,24 | 379.725,00 | |
| Technology One Ltd. | 18,70EUR | 16.10. | -1,54 | -0,30 | 21,80 | 11,70 | ||
| Temenos AG | 77,35EUR | 08:02 | +1,17 | +0,90 | 94,20 | 64,00 | 77,35 | |
| Teradata Corp. | 27,40EUR | 16.10. | -0,63 | -0,17 | 34,80 | 17,90 | ||
| Tieto Oyj | 18,64EUR | 09:39 | +0,65 | +0,12 | 21,62 | 15,95 | 9.320,00 | |
| tiscon AG | 1,050EUR | 11:33 | 1,880 | 0,530 | 210,00 | |||
| Toast Inc. | 28,08EUR | 12:22 | +0,79 | +0,22 | 34,41 | 19,08 | 1.740,96 | |
| TomTom N.V. | 3,812EUR | 16.10. | +0,80 | +0,030 | 7,160 | 3,464 | 2.748,45 | |
| Trend Micro Inc. | 39,89EUR | 10:12 | -0,05 | -0,02 | 45,18 | 26,52 | 1.436,04 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 318,80EUR | 10:57 | -1,06 | -3,40 | 450,00 | 235,00 | 1.912,80 | |
| Ubisoft Entertainment S.A. | 4,941EUR | 12:47 | -1,22 | -0,061 | 8,290 | 3,689 | 79.737,86 | |
| Unisys Corp. | 1,946EUR | 16.10. | 4,200 | 1,736 | 973,00 | |||
| USU Ventures AG | 9,080EUR | 11:26 | -0,44 | -0,040 | 9,580 | 8,100 | 4.667,12 | |
| Vectron Systems AG | 13,30EUR | 10:00 | +0,76 | +0,10 | 14,10 | 0,01 | ||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |