120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,45EUR | 01.06. | +1,54 | +0,35 | 27,30 | 18,02 | 245.005,60 | |
| 3 D Systems Corp. | 3,196EUR | 01.06. | +6,60 | +0,196 | 3,259 | 1,127 | 153.615,74 | |
| Adobe Systems | 235,70EUR | 01.06. | +6,09 | +13,50 | 368,55 | 191,20 | 10.542.861,00 | |
| Agfa-Gevaert N.V. | 0,4450EUR | 01.06. | +1,36 | +0,0060 | 1,1800 | 0,4230 | 295,93 | |
| Agilent Technologies Inc. | 115,75EUR | 01.06. | +0,69 | +0,80 | 138,18 | 94,00 | 46.878,75 | |
| All for One Group SE | 31,90EUR | 01.06. | -0,94 | -0,30 | 57,60 | 27,10 | 6.220,50 | |
| Allgeier SE | 17,50EUR | 01.06. | +0,30 | +0,05 | 24,40 | 14,35 | 243.915,00 | |
| Amdocs Ltd. | 56,26EUR | 01.06. | +3,98 | +2,14 | 82,10 | 51,28 | 24.866,92 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 263,40EUR | 01.06. | -1,29 | -3,45 | 270,30 | 169,02 | 15.539.809,80 | |
| Asana Inc. | 7,880EUR | 01.06. | +18,45 | +1,210 | 16,700 | 4,622 | 162.201,92 | |
| Asure Software | 7,300EUR | 01.06. | +4,49 | +0,350 | 9,700 | 6,100 | ||
| Atos SE | 40,88EUR | 01.06. | -0,44 | -0,18 | 63,30 | 26,76 | 673.130,08 | |
| ATOSS Software SE | 83,10EUR | 01.06. | +9,35 | +7,10 | 147,60 | 68,80 | 900.471,60 | |
| AudioCodes Ltd. | 8,350EUR | 01.06. | +2,99 | +0,250 | 9,350 | 6,000 | 818,30 | |
| Autodesk Inc. | 213,55EUR | 01.06. | +7,79 | +15,39 | 279,70 | 183,00 | 616.518,85 | |
| Azenta Inc. | 19,90EUR | 01.06. | +1,55 | +0,30 | 34,60 | 13,80 | 19,90 | |
| B+S Banksysteme AG | 2,230EUR | 01.06. | 3,500 | 1,610 | 43.268,69 | |||
| Basler AG | 28,50EUR | 01.06. | -2,59 | -0,75 | 30,20 | 9,01 | 536.170,50 | |
| Blackbaud Inc. | 26,20EUR | 01.06. | +6,87 | +1,80 | 63,00 | 26,20 | ||
| Brady Corp. | 73,00EUR | 01.06. | 81,50 | 57,50 | 8.322,00 | |||
| Cancom | 28,95EUR | 01.06. | +1,41 | +0,40 | 31,45 | 20,20 | 530.392,95 | |
| CENIT AG | 9,180EUR | 01.06. | -7,11 | -0,680 | 9,740 | 5,580 | 178.670,34 | |
| CHAPTERS Group AG | 32,50EUR | 01.06. | -1,72 | -0,55 | 50,40 | 25,20 | 43.062,50 | |
| Check Point Software Techs Ltd | 120,00EUR | 01.06. | +3,21 | +3,70 | 205,20 | 95,44 | 19.800,00 | |
| Cisco Systems Inc. | 104,40EUR | 01.06. | +0,99 | +1,02 | 104,94 | 54,55 | 1.476.111,60 | |
| Cognizant Technology Sol.Corp. | 49,39EUR | 01.06. | +2,80 | +1,33 | 75,00 | 38,95 | 230.404,35 | |
| CompuGroup | 27,90EUR | 01.06. | -0,18 | -0,05 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,3000EUR | 01.06. | -14,29 | -0,0500 | 1,1800 | 0,3000 | ||
| cyan AG | 2,180EUR | 01.06. | 2,980 | 1,780 | 2.027,40 | |||
| Dassault Systemes SE | 20,00EUR | 01.06. | +8,11 | +1,50 | 32,80 | 14,80 | ||
| DataTec Ltd. | 3,940EUR | 01.06. | +0,51 | +0,020 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 401,70EUR | 01.06. | +11,33 | +40,75 | 403,30 | 93,01 | 14.367.603,90 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 0,9500EUR | 01.06. | -1,58 | -0,0150 | 1,0500 | 0,9000 | ||
| Electronic Arts | 173,00EUR | 01.06. | +0,58 | +1,00 | 178,96 | 125,02 | 42.558,00 | |
| Euronet Worldwide Inc. | 58,40EUR | 01.06. | +2,19 | +1,34 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 30,35EUR | 01.06. | 38,35 | 28,65 | 91,05 | |||
| Exasol | 2,510EUR | 01.06. | +1,24 | +0,030 | 3,540 | 1,855 | 40.850,25 | |
| F5 Inc. | 335,80EUR | 01.06. | +3,42 | +11,20 | 346,50 | 194,70 | 7.723,40 | |
| Fabasoft AG | 12,30EUR | 01.06. | 17,90 | 10,35 | 47.219,70 | |||
| Fair Isaac Corp. | 1.104,00EUR | 01.06. | +3,09 | +33,00 | 1.684,50 | 750,00 | 121.440,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 6,220EUR | 01.06. | -0,16 | -0,010 | 11,300 | 4,445 | 10.486,92 | |
| GB Group PLC | 2,740EUR | 01.06. | +4,58 | +0,120 | 3,300 | 2,000 | ||
| GFT Techn. | 23,95EUR | 01.06. | +8,62 | +1,90 | 25,45 | 13,92 | 1.277.588,80 | |
| Honeywell International Inc. | 203,00EUR | 01.06. | -0,29 | -0,60 | 213,05 | 161,78 | 1.104.929,00 | |
| HP Inc. | 25,21EUR | 01.06. | +8,72 | +2,02 | 25,42 | 14,51 | 2.043.799,91 | |
| ifa systems AG | 1,920EUR | 01.06. | 2,900 | 1,600 | ||||
| IHI Corp. | 14,61EUR | 01.06. | -3,36 | -0,49 | 26,00 | 11,57 | 31.242,23 | |
| Infosys | 11,60EUR | 01.06. | +6,51 | +0,70 | 25,50 | 9,84 | 104.910,40 | |
| init innov.in traffic syst.SE | 51,20EUR | 01.06. | -0,58 | -0,30 | 55,00 | 35,90 | 153.958,40 | |
| Innodata Inc. | 100,20EUR | 01.06. | +10,34 | +9,20 | 100,60 | 29,70 | 500.699,40 | |
| Intershop Comm. | 1,065EUR | 01.06. | +1,95 | +0,020 | 1,840 | 0,940 | 7.342,11 | |
| IBM | 275,00EUR | 01.06. | +7,95 | +20,20 | 292,85 | 181,32 | 20.234.500,00 | |
| Intuit | 304,45EUR | 01.06. | +7,25 | +20,50 | 716,30 | 256,00 | 2.011.805,60 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,60EUR | 01.06. | 22,60 | 17,55 | 102.340,80 | |||
| Jack Henry & Associates Inc. | 118,00EUR | 01.06. | +3,13 | +3,65 | 166,90 | 114,75 | 354,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,150EUR | 01.06. | +3,18 | +0,250 | 105,95 | |||
| Konami Group Corp. | 108,70EUR | 01.06. | +4,42 | +4,50 | 151,00 | 97,00 | 3.804,50 | |
| Kontron | 23,32EUR | 01.06. | -0,26 | -0,06 | 28,96 | 16,69 | 1.104.271,96 | |
| Lectra S.A. | 17,22EUR | 01.06. | +1,27 | +0,22 | ||||
| Linedata Services S.A. | 44,50EUR | 01.06. | +6,46 | +2,70 | 85,40 | 36,60 | ||
| Manhattan Associates Inc. | 138,10EUR | 01.06. | +7,70 | +9,85 | 204,00 | 101,05 | 7.595,50 | |
| Maximus Inc. | 52,50EUR | 01.06. | +0,95 | +0,50 | 88,00 | 50,50 | 10.290,00 | |
| Microsoft | 396,35EUR | 01.06. | +2,90 | +11,15 | 491,95 | 309,35 | 52.257.558,45 | |
| Morningstar Inc. | 165,75EUR | 01.06. | +7,82 | +12,15 | 276,00 | 128,00 | 29.172,00 | |
| msg life ag | 3,840EUR | 01.06. | 4,000 | 3,420 | 683,52 | |||
| mVISE AG | 7,650EUR | 01.06. | +2,68 | +0,200 | 8,780 | 0,442 | 1.147,50 | |
| Nagarro SE | 42,02EUR | 01.06. | +5,37 | +2,14 | 81,15 | 39,52 | 458.102,04 | |
| NEC Corp. | 24,33EUR | 01.06. | +7,14 | +1,60 | 34,20 | 19,81 | 90.337,29 | |
| Nelnet Inc. | 110,00EUR | 01.06. | -0,90 | -1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,50EUR | 01.06. | +7,59 | +6,00 | 158,00 | 72,00 | 15.483,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,61EUR | 01.06. | +0,81 | +0,31 | 85,82 | 36,07 | 448.937,55 | |
| Nokia | 13,99EUR | 01.06. | +9,38 | +1,19 | 14,49 | 3,45 | 9.756.886,98 | |
| NVIDIA | 192,90EUR | 01.06. | +6,39 | +11,58 | 202,50 | 116,50 | 70.786.776,90 | |
| Omnicell Inc. | 39,00EUR | 01.06. | -1,60 | -0,60 | 43,80 | 23,60 | ||
| Open Text Corp. | 21,82EUR | 01.06. | +6,88 | +1,40 | 34,40 | 17,46 | 74.253,46 | |
| Option N.V. | 7,360EUR | 01.06. | +4,25 | +0,300 | 15,000 | 1,200 | 1.575,04 | |
| Oracle | 212,95EUR | 01.06. | +10,28 | +19,86 | 294,85 | 113,86 | 17.053.887,80 | |
| ORBIS SE | 5,200EUR | 01.06. | -1,78 | -0,090 | 7,600 | 4,420 | 2.646,80 | |
| Pegasystems Inc. | 32,43EUR | 01.06. | +6,96 | +2,10 | 59,00 | 28,00 | 34.181,22 | |
| Pitney-Bowes Inc. | 14,00EUR | 01.06. | +5,38 | +0,74 | 14,00 | 7,90 | 1.400,00 | |
| Pixelworks Inc. | 6,310EUR | 01.06. | +1,71 | +0,100 | 14,200 | 4,520 | 2.524,00 | |
| PRO DV AG | 2,200EUR | 01.06. | 3,060 | 2,060 | ||||
| PSI | 44,80EUR | 01.06. | -0,67 | -0,30 | 46,60 | 24,00 | 582,40 | |
| Qualcomm | 196,88EUR | 01.06. | -8,54 | -18,38 | 222,90 | 105,44 | 5.603.204,80 | |
| R. Stahl AG | 12,90EUR | 01.06. | +0,80 | +0,10 | 21,00 | 12,00 | 5.830,80 | |
| Radware Ltd. | 26,40EUR | 01.06. | +4,62 | +1,20 | 26,40 | 19,30 | 9.108,00 | |
| Reply S.p.A. | 108,00EUR | 01.06. | +6,51 | +6,60 | 153,70 | 76,55 | 66.636,00 | |
| RTX A/S | 13,20EUR | 01.06. | -2,58 | -0,35 | 15,95 | 10,30 | ||
| Salesforce Inc. | 180,00EUR | 01.06. | +9,90 | +16,20 | 241,60 | 139,62 | 10.155.960,00 | |
| SAP | 168,72EUR | 01.06. | +7,76 | +12,10 | 273,30 | 135,52 | 75.451.584,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 207,00EUR | 01.06. | -0,49 | -1,00 | 247,00 | 152,80 | 338.859,00 | |
| Siemens | 273,10EUR | 01.06. | +1,51 | +4,05 | 279,55 | 196,02 | 12.339.750,40 | |
| SoftBank Corp. | 1,183EUR | 01.06. | -0,09 | -0,001 | 1,443 | 1,050 | 54.782,86 | |
| Softbank | 49,11EUR | 01.06. | +21,83 | +8,80 | 49,97 | 11,13 | 12.034.552,83 | |
| Softing AG | 2,750EUR | 01.06. | 4,360 | 2,540 | 2.906,75 | |||
| Sony | 19,60EUR | 01.06. | +4,93 | +0,91 | 26,49 | 16,42 | 671.025,60 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 01.06. | -2,19 | -0,30 | 22,13 | 13,00 | 199,50 | |
| SS&C Technologies Holdings | 59,52EUR | 01.06. | +2,63 | +1,52 | 77,50 | 55,94 | 11.308,80 | |
| Synopsys Inc. | 423,00EUR | 01.06. | +3,69 | +15,00 | 569,90 | 325,15 | 976.707,00 | |
| Take-Two Interactive Softw.Inc | 195,30EUR | 01.06. | +1,62 | +3,10 | 227,70 | 159,24 | 1.388.778,30 | |
| Technology One Ltd. | 19,70EUR | 01.06. | +4,86 | +0,90 | 24,40 | 11,70 | 118,20 | |
| Temenos AG | 79,35EUR | 01.06. | +8,08 | +5,95 | 94,20 | 59,75 | 19.599,45 | |
| Teradata Corp. | 31,27EUR | 01.06. | +8,12 | +2,37 | 34,80 | 17,20 | 57.411,72 | |
| Tieto Oyj | 21,32EUR | 01.06. | +4,11 | +0,84 | 21,32 | 14,37 | 5.138,12 | |
| tiscon AG | 1,400EUR | 01.06. | 3,280 | 0,530 | ||||
| Toast Inc. | 23,56EUR | 01.06. | +6,93 | +1,53 | 43,44 | 19,08 | 42.737,84 | |
| TomTom N.V. | 5,075EUR | 01.06. | +1,50 | +0,075 | 7,160 | 4,234 | 1.334,73 | |
| Trend Micro Inc. | 34,84EUR | 01.06. | +4,96 | +1,61 | 69,65 | 26,52 | 15.468,96 | |
| TruBridge Inc. | 22,00EUR | 01.06. | 22,40 | 12,00 | ||||
| Tyler Technologies Inc. | 281,60EUR | 01.06. | +5,76 | +15,40 | 531,60 | 243,50 | 34.073,60 | |
| Ubisoft Entertainment S.A. | 5,598EUR | 01.06. | -0,69 | -0,038 | 10,465 | 3,689 | 226.691,01 | |
| Unisys Corp. | 4,082EUR | 01.06. | +4,03 | +0,158 | 4,280 | 1,736 | 51.674,04 | |
| USU Ventures AG | 9,000EUR | 01.06. | +2,97 | +0,260 | 28,500 | 8,100 | 36.720,00 |