Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,15EUR08:00-0,41-0,1027,3013,642.608,20
3 D Systems Corp.1,628EUR08:13-0,06-0,0013,2591,12732,56
Adobe Systems204,40EUR08:50-0,22-0,45377,10201,0522.688,40
Agfa-Gevaert N.V.0,4900EUR08.04.-0,62-0,00301,18000,4230510,09
Agilent Technologies Inc.100,30EUR08:09-0,12-0,12138,1887,19501,50
All for One Group SE35,90EUR08.04.58,8030,6021.145,10
Allgeier SE17,70EUR07:30-0,57-0,1024,4014,355.310,00
Amdocs Ltd.56,10EUR08:23-0,60-0,3485,2255,042.356,20
Ansys Inc.331,40EUR30.07.2025
Apple221,65EUR08:48-0,29-0,65247,55152,0080.458,95
Asana Inc.5,514EUR08.04.-0,47-0,02416,7005,15011.028,00
Asure Software6,100EUR08.04.9,7006,100
Atos SE34,10EUR08:32-0,06-0,0263,3021,009.548,00
ATOSS Software SE79,20EUR08:00-0,51-0,40159,8072,403.088,80
AudioCodes Ltd.7,850EUR08.04.-0,65-0,0509,3506,000204,10
Autodesk Inc.205,35EUR07:47+0,02+0,05279,70183,00821,40
Azenta Inc.19,30EUR08.04.34,6017,603.589,80
B+S Banksysteme AG1,920EUR08:213,5001,6101.025,28
Basler AG12,76EUR08.04.19,867,52104.134,36
Blackbaud Inc.37,60EUR08.04.-0,63-0,2063,0037,60
Brady Corp.72,00EUR08.04.+1,43+1,0081,5057,50
Cancom25,45EUR08:40-0,20-0,0531,4520,2011.147,10
CENIT AG6,460EUR07:56+3,30+0,2009,7005,58012.403,20
CHAPTERS Group AG31,80EUR08:05+0,16+0,0550,4025,20349,80
Check Point Software Techs Ltd124,85EUR08.04.-0,44-0,55205,20118,7022.972,40
Cisco Systems Inc.71,54EUR08:32-0,14-0,1073,9947,0136.628,48
Cognizant Technology Sol.Corp.53,08EUR08.04.-0,25-0,1375,0051,0038.854,56
CompuGroup27,00EUR08:07+1,12+0,3027,8221,36
CPU Softwarehouse AG0,5250EUR08.04.1,18000,3400470,93
cyan AG2,040EUR08:113,2201,780926,16
Dassault Systemes SE17,20EUR08:52-1,15-0,2034,4014,80
DataTec Ltd.3,680EUR08:06-0,54-0,0204,3402,360
Dell Technologies Inc.158,06EUR08:46-0,32-0,50161,2462,3013.751,22
Digimarc Corp.5,410EUR08:42-0,09-0,00512,4003,56054,10
DISO Verw.0,9050EUR08:161,05000,9000
Electronic Arts173,50EUR07:30-0,57-1,00178,96117,00173,50
Euronet Worldwide Inc.59,36EUR08.04.+0,10+0,06100,0054,0059,36
EVS Broadcast Equipment S.A.34,10EUR08:45-0,29-0,1039,0030,05
Exasol1,975EUR08.04.+3,95+0,0753,5401,86518.067,30
F5 Inc.264,70EUR08.04.-0,42-1,10298,80194,7065.380,90
Fabasoft AG10,90EUR08.04.17,9010,5519.718,10
Fair Isaac Corp.934,00EUR08.04.+0,05+0,501.990,00843,6078.456,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,150EUR08.04.-0,59-0,03011,3004,44510,30
GB Group PLC2,360EUR08:55+0,85+0,0203,4002,000
GFT Techn.18,18EUR08:35-0,55-0,1026,3013,9211.580,66
Honeywell International Inc.199,86EUR08:29-0,25-0,50213,05160,18599,58
HP Inc.16,15EUR08:20-1,18-0,1926,3214,5114.546,65
ifa systems AG2,140EUR08:163,2002,020
IHI Corp.18,55EUR07:30-3,39-0,6326,008,14946,25
Infosys12,05EUR08.04.-0,84-0,1025,5011,0545.524,90
init innov.in traffic syst.SE41,70EUR07:43-0,24-0,1055,0035,902.126,70
Innodata Inc.34,05EUR08.04.+0,15+0,0581,5025,9073.922,55
Intershop Comm.0,9820EUR08:00+1,87+0,01801,94000,940023,57
IBM207,95EUR08:48+0,17+0,35280,90187,7830.152,75
Intuit333,75EUR08:14-0,48-1,60716,30296,305.006,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,05EUR08:0522,6015,502.247,90
Jack Henry & Associates Inc.137,40EUR08.04.-0,44-0,60167,60123,55
Koei Tecmo Holdings Co. Ltd.8,750EUR08.04.-2,86-0,250402,50
Konami Group Corp.107,30EUR08.04.-2,27-2,40151,0097,00429,20
Kontron19,76EUR08:54-0,30-0,0628,9616,6923.000,64
Lectra S.A.16,22EUR08.04.-0,50-0,0811.727,06
Linedata Services S.A.41,90EUR08:04+0,24+0,1087,2036,60
Manhattan Associates Inc.118,75EUR08.04.-1,40-1,60204,00110,00
Maximus Inc.56,50EUR08:4688,0054,001.017,00
Microsoft321,75EUR08:53+0,09+0,30491,95309,35677.927,25
Morningstar Inc.152,10EUR08.04.-1,25-1,85278,00128,005.171,40
msg life ag3,820EUR08:164,0003,240
mVISE AG7,000EUR08.04.8,7800,44213.398,00
Nagarro SE46,94EUR08.04.-0,51-0,2481,1543,16172.410,62
NEC Corp.22,94EUR08.04.-4,73-1,0834,2016,6420.393,66
Nelnet Inc.113,00EUR08:26+0,89+1,00121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.96,50EUR08.04.-1,08-1,00158,0079,505.500,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,20EUR08:47-2,75-1,3085,8245,1936.821,40
Nokia8,050EUR08:50+0,45+0,0368,1703,449151.766,65
NVIDIA154,78EUR08:55-0,72-1,12183,2884,201.526.440,36
Omnicell Inc.30,60EUR08.04.-1,32-0,4043,8021,607.650,00
Open Text Corp.18,59EUR08:00-0,57-0,1134,4018,5918,59
Option N.V.6,220EUR07:28-0,32-0,02015,0001,200
Oracle123,82EUR08:55-0,08-0,10294,85107,02311.531,12
ORBIS SE4,800EUR08.04.7,6004,420619,20
Pegasystems Inc.34,99EUR08:05+0,06+0,0259,0029,00104,97
Pitney-Bowes Inc.9,472EUR08.04.-0,81-0,07611,0006,900
Pixelworks Inc.4,690EUR08.04.+1,68+0,07514,2004,520
PRO DV AG2,140EUR08.04.-0,98-0,0203,0602,100
PSI46,20EUR08.04.46,6022,2092,40
Qualcomm109,44EUR08:30-0,59-0,64175,66105,446.456,96
R. Stahl AG13,20EUR08:0421,2012,0026,40
Radware Ltd.24,00EUR08.04.26,0017,70
Reply S.p.A.81,95EUR08:00-0,61-0,50164,3076,5581,95
RTX A/S12,65EUR08:4815,957,46
Salesforce Inc.151,78EUR08:54+0,08+0,12264,50148,0292.434,02
SAP146,48EUR08:52+0,70+1,02273,30141,521.812.397,04
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG185,40EUR08:50-0,22-0,40247,00152,801.668,60
Siemens228,60EUR08:52-0,67-1,55275,65172,22875.538,00
SoftBank Corp.1,157EUR08:16-0,35-0,0041,4431,0502.314,00
Softbank20,36EUR08:46-1,75-0,3639,129,33202.602,36
Softing AG3,080EUR08.04.4,3602,540351,12
Sony18,16EUR08:30-1,44-0,2726,4916,907.845,98
Square Enix Hldgs Co. Ltd.14,20EUR08.04.-0,71-0,1022,1313,228.250,20
SS&C Technologies Holdings59,94EUR08.04.-0,57-0,3477,5058,50359,64
Synopsys Inc.351,50EUR08:00-0,71-2,50569,90325,1516.520,50
Take-Two Interactive Softw.Inc173,80EUR08:15+0,06+0,10227,70159,243.649,80
Technology One Ltd.18,00EUR08.04.-6,21-1,1024,4011,70180,00
Temenos AG78,45EUR08:02-0,57-0,45313,80
Teradata Corp.22,71EUR08.04.-1,00-0,2234,8017,20
Tieto Oyj18,68EUR08.04.-0,58-0,1119,6414,37
tiscon AG0,9100EUR08:173,40000,530091,00
Toast Inc.23,08EUR08.04.+0,54+0,1243,4420,615.839,24
TomTom N.V.4,416EUR08.04.-0,54-0,0247,1604,14089.375,42
Trend Micro Inc.30,18EUR08.04.-3,69-1,1069,6526,521.780,62
TruBridge Inc.14,90EUR08:03+1,36+0,2023,8012,00
Tyler Technologies Inc.285,00EUR08.04.-0,64-1,80531,60243,5061.275,00
Ubisoft Entertainment S.A.3,999EUR08:2811,6553,6891.071,73
Unisys Corp.1,812EUR08.04.-0,79-0,0145,2561,736906,00