120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,82EUR | 19:11 | +0,41 | +0,08 | 27,30 | 18,16 | 4.955,00 | |
| 3 D Systems Corp. | 2,726EUR | 21:50 | +4,42 | +0,114 | 3,500 | 1,340 | 11.277,46 | |
| Adobe Systems | 194,86EUR | 21:50 | +0,76 | +1,46 | 325,60 | 165,72 | 1.463.398,60 | |
| Agfa-Gevaert N.V. | 0,4200EUR | 08.07. | 1,1800 | 0,4150 | ||||
| Agilent Technologies Inc. | 114,65EUR | 17:24 | +3,47 | +3,90 | 138,18 | 94,00 | 5.732,50 | |
| All for One Group SE | 33,30EUR | 19:33 | +4,19 | +1,30 | 52,60 | 27,10 | 36.530,10 | |
| Allgeier SE | 16,25EUR | 20:11 | -0,61 | -0,10 | 24,40 | 14,35 | 51.463,75 | |
| Amdocs Ltd. | 45,25EUR | 19:07 | +1,25 | +0,56 | 78,50 | 43,43 | 1.583,75 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 276,40EUR | 21:59 | +0,89 | +2,45 | 276,95 | 174,36 | 10.588.884,00 | |
| Asana Inc. | 6,380EUR | 19:08 | +4,26 | +0,262 | 13,600 | 4,622 | 3.840,76 | |
| Asure Software | 6,900EUR | 08.07. | -6,29 | -0,450 | 9,300 | 6,100 | ||
| Atos Group | 32,90EUR | 18:03 | -0,18 | -0,06 | 63,30 | 26,76 | 586.705,70 | |
| ATOSS Software SE | 73,30EUR | 18:36 | -1,37 | -1,00 | 147,60 | 65,10 | 226.790,20 | |
| AudioCodes Ltd. | 7,750EUR | 08.07. | +4,19 | +0,350 | 9,350 | 6,000 | ||
| Autodesk Inc. | 182,28EUR | 18:33 | +1,17 | +2,10 | 279,70 | 162,34 | 97.155,24 | |
| Azenta Inc. | 22,00EUR | 16:15 | +2,83 | +0,60 | 34,60 | 13,80 | 9.966,00 | |
| B+S Banksysteme AG | 1,995EUR | 17:25 | -0,26 | -0,005 | 3,500 | 1,610 | 2.128,67 | |
| Basler AG | 28,50EUR | 21:33 | +3,30 | +0,90 | 31,95 | 11,32 | 203.718,00 | |
| Blackbaud Inc. | 25,20EUR | 10:48 | +2,42 | +0,60 | 63,00 | 23,00 | 1.260,00 | |
| Brady Corp. | 78,50EUR | 18:15 | 81,50 | 58,00 | 7.928,50 | |||
| Cancom | 23,25EUR | 21:34 | -1,70 | -0,40 | 29,45 | 20,20 | 285.975,00 | |
| CENIT AG | 7,540EUR | 17:38 | -1,33 | -0,100 | 9,740 | 5,580 | 21.247,72 | |
| CHAPTERS Group AG | 40,05EUR | 18:57 | +4,55 | +1,70 | 48,00 | 25,20 | 105.291,45 | |
| Check Point Software Techs Ltd | 120,00EUR | 17:46 | +0,97 | +1,15 | 198,60 | 95,44 | 36.360,00 | |
| Cisco Systems Inc. | 104,00EUR | 21:28 | +3,99 | +3,97 | 112,30 | 56,03 | 1.107.392,00 | |
| Cognizant Technology Sol.Corp. | 38,02EUR | 21:35 | +2,29 | +0,85 | 75,00 | 32,61 | 64.055,28 | |
| CompuGroup | 27,00EUR | 22:09 | -1,28 | -0,35 | 28,95 | 22,94 | 10.125,00 | |
| CPU Softwarehouse AG | 0,3300EUR | 08.07. | 1,0800 | 0,3000 | ||||
| cyan AG | 1,910EUR | 20:06 | 2,980 | 1,780 | 3.764,61 | |||
| Dassault Systemes SE | 18,00EUR | 20:16 | +1,12 | +0,20 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,600EUR | 22:06 | +3,60 | +0,160 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 394,80EUR | 21:55 | +3,97 | +15,00 | 416,10 | 93,95 | 2.717.408,40 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | 1,180 | 0,900 | ||||
| Electronic Arts | 180,00EUR | 13:45 | +0,84 | +1,50 | 181,50 | 125,64 | 1.440,00 | |
| Euronet Worldwide Inc. | 66,74EUR | 08.07. | +0,98 | +0,64 | 91,00 | 54,00 | 2.068,94 | |
| EVS S.A. | 26,40EUR | 22:08 | +1,73 | +0,45 | 38,35 | 25,95 | ||
| Exasol | 2,290EUR | 18:15 | 3,540 | 1,855 | 14.562,11 | |||
| F5 Inc. | 377,00EUR | 16:52 | +2,63 | +9,60 | 377,00 | 194,70 | 28.275,00 | |
| Fabasoft AG | 14,20EUR | 15:52 | +0,36 | +0,05 | 17,40 | 10,35 | 9.670,20 | |
| Fair Isaac Corp. | 1.107,00EUR | 19:41 | +0,91 | +10,00 | 1.675,00 | 750,00 | 30.996,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,770EUR | 14:47 | +1,74 | +0,100 | 9,950 | 4,445 | 450,06 | |
| GB Group PLC | 2,420EUR | 21:58 | +2,54 | +0,060 | 3,080 | 2,000 | ||
| GFT Techn. | 19,54EUR | 21:52 | -1,73 | -0,34 | 24,75 | 13,92 | 391.308,04 | |
| Honeywell International Inc. | 195,06EUR | 21:42 | +1,39 | +2,68 | 220,75 | 161,78 | 222.563,46 | |
| HP Inc. | 20,97EUR | 21:53 | +1,49 | +0,31 | 25,70 | 14,51 | 199.550,52 | |
| ifa systems AG | 2,020EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,00EUR | 10:48 | -2,43 | -0,38 | 26,00 | 11,57 | 4.590,00 | |
| Infosys | 9,420EUR | 15:30 | +2,11 | +0,200 | 25,500 | 9,060 | 7.941,06 | |
| init innov.in traffic syst.SE | 48,05EUR | 19:42 | +4,14 | +1,90 | 55,00 | 37,10 | 42.139,85 | |
| Innodata Inc. | 60,50EUR | 21:50 | +0,17 | +0,10 | 107,80 | 29,70 | 180.471,50 | |
| Intershop Comm. | 1,880EUR | 21:58 | +4,91 | +0,085 | 2,100 | 0,940 | 56.336,08 | |
| IBM | 257,35EUR | 21:52 | -2,31 | -6,10 | 292,85 | 181,32 | 1.384.800,35 | |
| Intuit | 239,30EUR | 21:57 | +0,42 | +1,00 | 716,30 | 221,50 | 506.837,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,70EUR | 21:16 | +1,41 | +0,30 | 22,60 | 17,55 | 28.144,90 | |
| Jack Henry & Associates Inc. | 127,10EUR | 15:32 | +1,94 | +2,50 | 166,90 | 105,80 | 47.027,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,500EUR | 08.07. | 8,50 | |||||
| Konami Group Corp. | 101,50EUR | 20:51 | +0,10 | +0,10 | 151,00 | 92,20 | 5.684,00 | |
| Kontron | 23,10EUR | 21:45 | -0,26 | -0,06 | 28,96 | 16,69 | 607.275,90 | |
| Lectra S.A. | 18,20EUR | 08.07. | +1,14 | +0,20 | ||||
| Linedata Services S.A. | 41,90EUR | 22:01 | +0,24 | +0,10 | 78,00 | 36,60 | ||
| Manhattan Associates Inc. | 137,45EUR | 08.07. | +1,19 | +1,60 | 204,00 | 101,05 | ||
| Maximus Inc. | 47,40EUR | 08.07. | -0,81 | -0,40 | 88,00 | 47,20 | ||
| Microsoft | 336,10EUR | 21:59 | +0,27 | +0,90 | 491,95 | 307,10 | 12.311.343,00 | |
| Morningstar Inc. | 146,95EUR | 08.07. | +0,31 | +0,45 | 264,00 | 125,10 | 23.952,85 | |
| msg life ag | 3,680EUR | 15:55 | +1,13 | +0,040 | 4,000 | 3,420 | 24.122,40 | |
| mVISE AG | 7,650EUR | 08.07. | -0,67 | -0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 76,75EUR | 21:24 | -0,07 | -0,05 | 81,15 | 32,52 | 239.997,25 | |
| NEC Corp. | 23,62EUR | 20:12 | +0,64 | +0,15 | 34,20 | 19,81 | 23.100,36 | |
| Nelnet Inc. | 114,00EUR | 22:00 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 83,00EUR | 11:19 | +0,59 | +0,50 | 153,00 | 71,50 | 249,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,60EUR | 21:48 | +0,25 | +0,10 | 85,82 | 35,63 | 216.160,00 | |
| Nokia | 11,31EUR | 21:56 | +8,55 | +0,89 | 14,97 | 3,45 | 4.739.689,08 | |
| NVIDIA | 177,40EUR | 21:59 | -0,74 | -1,32 | 202,50 | 138,32 | 26.368.381,20 | |
| Omnicell Inc. | 39,40EUR | 08.07. | +1,02 | +0,40 | 43,80 | 23,60 | ||
| Open Text Corp. | 19,95EUR | 18:09 | +1,75 | +0,35 | 34,40 | 17,15 | 26.334,00 | |
| Option N.V. | 5,460EUR | 22:00 | +5,41 | +0,280 | 15,000 | 1,200 | ||
| Oracle | 126,20EUR | 21:57 | +2,72 | +3,34 | 294,85 | 113,86 | 6.251.948,00 | |
| ORBIS SE | 4,720EUR | 20:08 | -0,84 | -0,040 | 6,500 | 4,360 | 14,16 | |
| Pegasystems Inc. | 26,76EUR | 15:10 | +1,65 | +0,45 | 59,00 | 25,31 | 535,20 | |
| Pitney-Bowes Inc. | 14,56EUR | 08.07. | +2,17 | +0,33 | 15,99 | 7,90 | 960,96 | |
| Pixelworks Inc. | 5,560EUR | 16:14 | +2,32 | +0,120 | 14,200 | 4,520 | 500,40 | |
| PRO DV AG | 2,140EUR | 08.07. | -1,98 | -0,040 | 2,900 | 2,060 | ||
| PSI | 46,20EUR | 09:50 | +0,46 | +0,20 | 46,80 | 24,00 | 92,40 | |
| Qualcomm | 166,38EUR | 21:55 | +2,32 | +3,78 | 222,90 | 105,44 | 1.136.042,64 | |
| R. Stahl AG | 13,80EUR | 08.07. | +1,48 | +0,20 | 19,40 | 12,00 | 23.667,00 | |
| Radware Ltd. | 26,00EUR | 08.07. | +5,26 | +1,40 | 27,40 | 19,30 | ||
| Reply S.p.A. | 93,35EUR | 13:23 | +0,53 | +0,50 | 145,40 | 76,55 | 280,05 | |
| RTX A/S | 12,60EUR | 21:58 | +0,40 | +0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 142,26EUR | 21:58 | -2,60 | -3,78 | 237,75 | 129,22 | 2.056.083,78 | |
| SAP | 138,44EUR | 21:57 | +0,10 | +0,14 | 269,15 | 130,80 | 22.470.888,60 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 172,00EUR | 20:50 | -0,69 | -1,20 | 247,00 | 152,80 | 129.344,00 | |
| Siemens | 273,80EUR | 21:55 | +2,28 | +6,10 | 284,75 | 196,02 | 6.596.663,40 | |
| SoftBank Corp. | 1,170EUR | 19:27 | +1,05 | +0,012 | 1,443 | 1,050 | 7.628,40 | |
| Softbank | 32,70EUR | 21:52 | +4,50 | +1,40 | 49,97 | 14,70 | 633.236,76 | |
| Softing AG | 2,440EUR | 15:18 | -1,25 | -0,030 | 4,360 | 2,440 | 4,88 | |
| Sony | 18,69EUR | 21:58 | -1,28 | -0,24 | 26,49 | 16,42 | 368.533,52 | |
| Square Enix Hldgs Co. Ltd. | 14,00EUR | 16:02 | +2,92 | +0,40 | 22,13 | 12,70 | 602,00 | |
| SS&C Technologies Holdings | 57,34EUR | 08.07. | +2,03 | +1,16 | 77,50 | 54,60 | 1.834,88 | |
| Synopsys Inc. | 384,00EUR | 20:24 | +1,98 | +7,50 | 569,90 | 325,15 | 206.208,00 | |
| Take-Two Interactive Softw.Inc | 216,20EUR | 21:50 | -2,18 | -4,80 | 231,40 | 159,24 | 1.623.013,40 | |
| Technology One Ltd. | 18,70EUR | 08.07. | +0,54 | +0,10 | 23,00 | 11,70 | 74,80 | |
| Temenos AG | 75,75EUR | 17:41 | +0,53 | +0,40 | 94,20 | 61,35 | 6.590,25 | |
| Teradata Corp. | 31,54EUR | 08.07. | -0,94 | -0,29 | 34,80 | 17,20 | 126,16 | |
| Tieto Oyj | 17,83EUR | 17:48 | -0,67 | -0,12 | 21,62 | 14,37 | 4.368,35 | |
| tiscon AG | 0,6100EUR | 08:03 | 3,2800 | 0,5300 | ||||
| Toast Inc. | 25,27EUR | 21:01 | +1,09 | +0,27 | 43,44 | 19,08 | 68.734,40 | |
| TomTom N.V. | 4,640EUR | 09:19 | -0,43 | -0,020 | 7,160 | 4,234 | 255,20 | |
| Trend Micro Inc. | 34,00EUR | 20:09 | +1,28 | +0,43 | 56,10 | 26,52 | 170,00 | |
| TruBridge Inc. | 22,60EUR | 14:24 | 23,40 | 12,00 | ||||
| Tyler Technologies Inc. | 269,20EUR | 18:34 | -1,09 | -3,00 | 531,60 | 235,00 | 32.304,00 | |
| Ubisoft Entertainment S.A. | 5,848EUR | 21:34 | +0,07 | +0,004 | 10,350 | 3,689 | 212.106,96 | |
| Unisys Corp. | 3,096EUR | 13:14 | +14,97 | +0,464 | 4,200 | 1,736 | 774,00 | |
| USU Ventures AG | 9,000EUR | 11:37 | 25,400 | 8,100 | 4.500,00 |