120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,90EUR | 09:21 | +1,53 | +0,30 | 27,30 | 18,16 | 10.049,50 | |
| 3 D Systems Corp. | 2,370EUR | 02.07. | -0,41 | -0,010 | 3,500 | 1,340 | 64.174,86 | |
| Adobe Systems | 190,62EUR | 09:29 | -0,94 | -1,80 | 330,55 | 165,72 | 238.656,24 | |
| Agfa-Gevaert N.V. | 0,4170EUR | 02.07. | -1,43 | -0,0060 | 1,1800 | 0,4150 | 14.052,90 | |
| Agilent Technologies Inc. | 116,55EUR | 02.07. | +0,04 | +0,05 | 138,18 | 94,00 | 14.335,65 | |
| All for One Group SE | 30,80EUR | 02.07. | +0,98 | +0,30 | 54,60 | 27,10 | 3.080,00 | |
| Allgeier SE | 15,90EUR | 09:25 | +0,95 | +0,15 | 24,40 | 14,35 | 906,30 | |
| Amdocs Ltd. | 44,80EUR | 02.07. | -0,42 | -0,19 | 79,96 | 43,43 | 81.267,20 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 267,55EUR | 09:30 | -0,76 | -2,05 | 274,85 | 174,36 | 1.700.547,80 | |
| Asana Inc. | 6,448EUR | 02.07. | -0,72 | -0,046 | 13,600 | 4,622 | 470,70 | |
| Asure Software | 6,900EUR | 02.07. | +0,71 | +0,050 | 9,700 | 6,100 | ||
| Atos Group | 34,60EUR | 09:16 | +0,41 | +0,14 | 63,30 | 26,76 | 48.474,60 | |
| ATOSS Software SE | 72,50EUR | 09:30 | 147,60 | 65,10 | 34.437,50 | |||
| AudioCodes Ltd. | 7,750EUR | 02.07. | -0,59 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 183,08EUR | 09:29 | +0,11 | +0,20 | 279,70 | 162,34 | 7.140,12 | |
| Azenta Inc. | 23,20EUR | 02.07. | +0,90 | +0,20 | 34,60 | 13,80 | 3.480,00 | |
| B+S Banksysteme AG | 1,920EUR | 02.07. | +1,56 | +0,030 | 3,500 | 1,610 | 6.708,48 | |
| Basler AG | 27,70EUR | 09:09 | +2,43 | +0,65 | 31,95 | 11,32 | 9.002,50 | |
| Blackbaud Inc. | 27,00EUR | 02.07. | 63,00 | 23,00 | ||||
| Brady Corp. | 73,00EUR | 02.07. | 81,50 | 57,50 | ||||
| Cancom | 24,70EUR | 09:07 | -0,41 | -0,10 | 29,45 | 20,20 | 6.249,10 | |
| CENIT AG | 8,160EUR | 09:29 | -3,84 | -0,320 | 9,740 | 5,580 | 4.692,00 | |
| CHAPTERS Group AG | 41,00EUR | 09:25 | +0,87 | +0,35 | 50,40 | 25,20 | 25.256,00 | |
| Check Point Software Techs Ltd | 121,35EUR | 07:50 | +0,55 | +0,65 | 198,60 | 95,44 | 728,10 | |
| Cisco Systems Inc. | 98,61EUR | 09:29 | -0,18 | -0,18 | 112,30 | 56,03 | 56.109,09 | |
| Cognizant Technology Sol.Corp. | 36,79EUR | 02.07. | +1,05 | +0,39 | 75,00 | 32,61 | 95.861,71 | |
| CompuGroup | 27,40EUR | 07:58 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3800EUR | 08:27 | 1,0800 | 0,3000 | ||||
| cyan AG | 1,930EUR | 09:03 | +0,52 | +0,010 | 2,980 | 1,780 | 1.951,23 | |
| Dassault Systemes SE | 18,30EUR | 09:29 | -0,54 | -0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,660EUR | 09:28 | +0,87 | +0,040 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 347,50EUR | 09:29 | +0,89 | +3,05 | 416,10 | 93,95 | 99.732,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,050EUR | 08:16 | 1,050 | 0,900 | ||||
| Electronic Arts | 179,50EUR | 02.07. | 181,50 | 125,64 | 9.513,50 | |||
| Euronet Worldwide Inc. | 65,44EUR | 02.07. | +1,11 | +0,74 | 91,00 | 54,00 | ||
| EVS S.A. | 27,35EUR | 09:13 | +2,43 | +0,65 | 38,35 | 26,60 | ||
| Exasol | 2,170EUR | 09:26 | +2,86 | +0,060 | 3,540 | 1,855 | 868,00 | |
| F5 Inc. | 359,70EUR | 02.07. | +0,62 | +2,20 | 372,10 | 194,70 | 10.431,30 | |
| Fabasoft AG | 13,70EUR | 08:46 | +1,09 | +0,15 | 17,40 | 10,35 | 1.370,00 | |
| Fair Isaac Corp. | 1.103,00EUR | 02.07. | +0,18 | +2,00 | 1.675,00 | 750,00 | 102.579,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,780EUR | 02.07. | +1,03 | +0,060 | 9,950 | 4,445 | 156,06 | |
| GB Group PLC | 2,420EUR | 09:21 | +1,68 | +0,040 | 3,080 | 2,000 | ||
| GFT Techn. | 21,40EUR | 09:09 | +1,42 | +0,30 | 25,45 | 13,92 | 13.310,80 | |
| Honeywell International Inc. | 200,95EUR | 08:51 | -0,54 | -1,08 | 220,75 | 161,78 | 24.917,80 | |
| HP Inc. | 19,19EUR | 09:29 | -0,84 | -0,16 | 25,70 | 14,51 | 3.165,52 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,65EUR | 08:42 | +3,04 | +0,45 | 26,00 | 11,57 | 15,65 | |
| Infosys | 9,980EUR | 09:31 | 25,500 | 9,060 | 10.778,40 | |||
| init innov.in traffic syst.SE | 47,70EUR | 07:30 | -0,10 | -0,05 | 55,00 | 35,90 | 1.908,00 | |
| Innodata Inc. | 60,40EUR | 09:12 | +0,17 | +0,10 | 107,80 | 29,70 | 15.462,40 | |
| Intershop Comm. | 1,720EUR | 09:21 | -3,03 | -0,050 | 1,830 | 0,940 | 26.627,32 | |
| IBM | 251,90EUR | 09:28 | -1,03 | -2,60 | 292,85 | 181,32 | 121.415,80 | |
| Intuit | 239,00EUR | 09:31 | -0,67 | -1,60 | 716,30 | 221,50 | 137.186,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,50EUR | 09:31 | +0,95 | +0,20 | 22,60 | 17,55 | 32.056,50 | |
| Jack Henry & Associates Inc. | 129,00EUR | 02.07. | +0,55 | +0,70 | 166,90 | 105,80 | 11.997,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,400EUR | 08:32 | +1,82 | +0,150 | 75,60 | |||
| Konami Group Corp. | 98,40EUR | 08:00 | +1,39 | +1,35 | 151,00 | 92,20 | 393,60 | |
| Kontron | 23,34EUR | 09:22 | +0,34 | +0,08 | 28,96 | 16,69 | 54.615,60 | |
| Lectra S.A. | 18,04EUR | 02.07. | -0,22 | -0,04 | ||||
| Linedata Services S.A. | 41,60EUR | 09:17 | +1,46 | +0,60 | 80,00 | 36,60 | ||
| Manhattan Associates Inc. | 132,45EUR | 02.07. | -1,29 | -1,70 | 204,00 | 101,05 | 5.827,80 | |
| Maximus Inc. | 47,40EUR | 02.07. | +0,83 | +0,40 | 88,00 | 47,20 | 47,40 | |
| Microsoft | 338,90EUR | 09:32 | -0,69 | -2,35 | 491,95 | 307,10 | 1.789.730,90 | |
| Morningstar Inc. | 146,90EUR | 02.07. | -1,18 | -1,70 | 266,00 | 125,10 | 3.966,30 | |
| msg life ag | 3,920EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,650EUR | 02.07. | 8,780 | 0,442 | ||||
| Nagarro SE | 75,00EUR | 09:30 | +0,61 | +0,45 | 81,15 | 32,52 | 15.375,00 | |
| NEC Corp. | 22,35EUR | 08:00 | +0,90 | +0,20 | 34,20 | 19,81 | 44,70 | |
| Nelnet Inc. | 116,00EUR | 09:20 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 86,50EUR | 09:06 | -0,59 | -0,50 | 153,00 | 71,50 | 3.979,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,54EUR | 09:19 | -0,25 | -0,10 | 85,82 | 35,63 | 23.621,95 | |
| Nokia | 10,97EUR | 09:29 | +4,14 | +0,44 | 14,97 | 3,45 | 527.131,41 | |
| NVIDIA | 171,20EUR | 09:31 | +0,39 | +0,66 | 202,50 | 132,76 | 3.463.033,60 | |
| Omnicell Inc. | 36,80EUR | 02.07. | -1,07 | -0,40 | 43,80 | 23,60 | 2.024,00 | |
| Open Text Corp. | 20,16EUR | 07:49 | +0,40 | +0,08 | 34,40 | 17,15 | 5.402,88 | |
| Option N.V. | 5,320EUR | 09:09 | +1,92 | +0,100 | 15,000 | 1,200 | ||
| Oracle | 124,98EUR | 09:33 | +1,98 | +2,42 | 294,85 | 113,86 | 694.263,90 | |
| ORBIS SE | 4,840EUR | 02.07. | +1,32 | +0,060 | 6,750 | 4,360 | 585,64 | |
| Pegasystems Inc. | 27,60EUR | 02.07. | +0,19 | +0,05 | 59,00 | 25,31 | 2.070,00 | |
| Pitney-Bowes Inc. | 14,79EUR | 02.07. | -0,55 | -0,08 | 15,99 | 7,90 | 1.479,00 | |
| Pixelworks Inc. | 5,460EUR | 09:01 | +1,74 | +0,090 | 14,200 | 4,520 | 98,28 | |
| PRO DV AG | 2,220EUR | 02.07. | +1,90 | +0,040 | 2,900 | 2,060 | 3.330,00 | |
| PSI | 46,20EUR | 08:02 | +0,67 | +0,30 | 46,80 | 24,00 | 46,20 | |
| Qualcomm | 157,12EUR | 09:28 | +1,69 | +2,60 | 222,90 | 105,44 | 104.799,04 | |
| R. Stahl AG | 14,30EUR | 02.07. | +0,72 | +0,10 | 19,70 | 12,00 | 6.134,70 | |
| Radware Ltd. | 26,80EUR | 02.07. | 27,40 | 19,30 | 134,00 | |||
| Reply S.p.A. | 98,10EUR | 09:27 | +0,51 | +0,50 | 146,70 | 76,55 | 4.610,70 | |
| RTX A/S | 12,70EUR | 09:27 | +0,40 | +0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 144,00EUR | 09:23 | -1,43 | -2,08 | 237,75 | 129,22 | 127.152,00 | |
| SAP | 139,88EUR | 09:33 | -1,72 | -2,44 | 269,15 | 130,80 | 2.777.737,04 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 178,60EUR | 09:20 | +0,79 | +1,40 | 247,00 | 152,80 | 13.037,80 | |
| Siemens | 281,45EUR | 09:28 | +1,81 | +5,00 | 282,90 | 196,02 | 5.144.624,55 | |
| SoftBank Corp. | 1,123EUR | 09:01 | -0,53 | -0,006 | 1,443 | 1,050 | 355,99 | |
| Softbank | 33,00EUR | 09:28 | +0,94 | +0,30 | 49,97 | 14,70 | 111.936,00 | |
| Softing AG | 2,670EUR | 08:00 | +0,40 | +0,010 | 4,360 | 2,510 | 93,45 | |
| Sony | 18,45EUR | 09:27 | +1,98 | +0,35 | 26,49 | 16,42 | 50.732,00 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 02.07. | +0,75 | +0,10 | 22,13 | 12,70 | 2.740,00 | |
| SS&C Technologies Holdings | 56,98EUR | 08:07 | -0,42 | -0,24 | 77,50 | 54,60 | 2.564,10 | |
| Synopsys Inc. | 386,50EUR | 09:24 | +0,79 | +3,00 | 569,90 | 325,15 | 43.674,50 | |
| Take-Two Interactive Softw.Inc | 222,80EUR | 09:28 | -0,45 | -1,00 | 227,70 | 159,24 | 219.680,80 | |
| Technology One Ltd. | 18,10EUR | 02.07. | +2,25 | +0,40 | 23,00 | 11,70 | 36,20 | |
| Temenos AG | 76,10EUR | 02.07. | -0,46 | -0,35 | 94,20 | 61,35 | 9.740,80 | |
| Teradata Corp. | 29,83EUR | 02.07. | -0,76 | -0,23 | 34,80 | 17,20 | 2.625,04 | |
| Tieto Oyj | 17,79EUR | 08:04 | +0,80 | +0,14 | 21,62 | 14,37 | 1.209,72 | |
| tiscon AG | 0,6000EUR | 08:00 | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 25,26EUR | 02.07. | +0,64 | +0,16 | 43,44 | 19,08 | 262.704,00 | |
| TomTom N.V. | 4,804EUR | 08:26 | +1,01 | +0,048 | 7,160 | 4,234 | 14,41 | |
| Trend Micro Inc. | 34,36EUR | 08:08 | +1,17 | +0,39 | 57,00 | 26,52 | 2.886,24 | |
| TruBridge Inc. | 22,80EUR | 08:13 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 278,20EUR | 02.07. | -0,36 | -1,00 | 531,60 | 235,00 | 14.466,40 | |
| Ubisoft Entertainment S.A. | 5,686EUR | 09:29 | +2,68 | +0,148 | 10,350 | 3,689 | 33.860,13 | |
| Unisys Corp. | 3,218EUR | 02.07. | -0,24 | -0,008 | 4,200 | 1,736 | 32,18 | |
| USU Ventures AG | 9,040EUR | 09:10 | 25,800 | 8,100 | 1.808,00 |