120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,65EUR | 16:40 | +0,64 | +0,15 | 27,30 | 18,64 | 51.982,70 | |
| 3 D Systems Corp. | 3,200EUR | 21:23 | +1,89 | +0,058 | 3,500 | 1,451 | 121.971,20 | |
| Adobe Systems | 216,50EUR | 21:50 | -1,46 | -3,20 | 314,85 | 165,72 | 791.091,00 | |
| Agfa-Gevaert N.V. | 0,3865EUR | 20:39 | +0,52 | +0,0020 | 0,9630 | 0,3680 | 10,05 | |
| Agilent Technologies Inc. | 136,05EUR | 18:37 | -0,04 | -0,05 | 138,18 | 94,00 | 28.162,35 | |
| All for One Group SE | 68,00EUR | 18:31 | +0,30 | +0,20 | 68,80 | 27,10 | 48.348,00 | |
| Allgeier SE | 15,05EUR | 15:42 | -1,96 | -0,30 | 24,40 | 14,35 | 33.094,95 | |
| Amdocs Ltd. | 52,96EUR | 22:25 | -2,09 | -1,10 | 73,98 | 43,43 | ||
| Apple | 292,40EUR | 21:59 | -0,58 | -1,70 | 301,80 | 201,85 | 10.109.145,20 | |
| Asana Inc. | 8,356EUR | 21:44 | -5,60 | -0,490 | 13,200 | 4,622 | 8.539,83 | |
| Asure Software | 7,200EUR | 22:25 | -4,14 | -0,300 | 8,600 | 6,100 | ||
| Atos Group | 24,30EUR | 21:59 | -6,30 | -1,62 | 63,30 | 23,98 | 631.192,50 | |
| ATOSS Software SE | 93,60EUR | 21:53 | +1,88 | +1,70 | 123,40 | 65,10 | 958.651,20 | |
| AudioCodes Ltd. | 8,800EUR | 22:25 | +0,58 | +0,050 | 9,050 | 6,000 | ||
| Autodesk Inc. | 189,36EUR | 19:48 | -0,87 | -1,66 | 278,60 | 162,34 | 99.982,08 | |
| Azenta Inc. | 25,80EUR | 22:25 | -1,39 | -0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,895EUR | 21:01 | -4,55 | -0,090 | 2,440 | 1,705 | 28.462,90 | |
| Basler AG | 22,00EUR | 20:54 | +0,46 | +0,10 | 31,95 | 11,46 | 39.380,00 | |
| Blackbaud Inc. | 38,80EUR | 22:25 | -1,07 | -0,40 | 63,00 | 23,00 | ||
| Brady Corp. | 73,50EUR | 16:34 | -2,70 | -2,00 | 85,50 | 61,00 | 2.719,50 | |
| Cancom | 22,00EUR | 21:55 | -0,90 | -0,20 | 29,45 | 20,20 | 119.108,00 | |
| CENIT AG | 7,980EUR | 17:29 | +0,51 | +0,040 | 9,740 | 5,580 | 3.391,50 | |
| CHAPTERS Group AG | 42,55EUR | 20:58 | -2,24 | -0,95 | 48,00 | 25,20 | 39.401,30 | |
| Check Point Software Techs Ltd | 116,60EUR | 18:44 | -3,04 | -3,60 | 180,30 | 95,44 | 94.446,00 | |
| Cisco Systems Inc. | 95,34EUR | 21:51 | -0,73 | -0,70 | 112,30 | 56,90 | 504.157,92 | |
| Cognizant Technology Sol.Corp. | 53,12EUR | 15:35 | -3,30 | -1,77 | 75,00 | 32,61 | 1.328,00 | |
| CompuGroup | 27,05EUR | 10:12 | -0,55 | -0,15 | 28,95 | 22,96 | 189,35 | |
| CPU Softwarehouse AG | 0,3240EUR | 23:00 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,910EUR | 12:37 | -0,52 | -0,010 | 2,920 | 1,750 | 10.314,00 | |
| Dassault Systemes SE | 20,20EUR | 09:38 | -0,98 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,200EUR | 10:15 | +2,44 | +0,100 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 496,55EUR | 21:56 | -3,54 | -18,15 | 521,10 | 93,95 | 3.880.538,25 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,30EUR | 18:51 | -2,80 | -1,64 | 80,00 | 54,00 | 32.939,50 | |
| EVS S.A. | 27,75EUR | 10:17 | +3,16 | +0,85 | 37,60 | 23,55 | ||
| Exasol | 1,850EUR | 21:53 | +1,96 | +0,035 | 3,410 | 1,630 | 28.493,70 | |
| F5 Inc. | 371,80EUR | 20:36 | -0,66 | -2,50 | 383,50 | 194,70 | 1.115,40 | |
| Fabasoft AG | 15,90EUR | 17:37 | -0,93 | -0,15 | 17,80 | 10,35 | 19.318,50 | |
| Fair Isaac Corp. | 829,50EUR | 20:46 | -1,79 | -15,00 | 1.675,00 | 750,00 | 131.061,00 | |
| G5 Entertainment AB | 5,520EUR | 08:03 | +1,10 | +0,060 | 8,960 | 4,445 | 5,52 | |
| GB Group PLC | 1,780EUR | 10:00 | +4,09 | +0,070 | 3,080 | 1,400 | ||
| GFT Techn. | 26,25EUR | 21:54 | -1,88 | -0,50 | 26,95 | 13,92 | 716.572,50 | |
| Honeywell International Inc. | 178,28EUR | 19:56 | -0,03 | -0,06 | 220,75 | 161,78 | 138.345,28 | |
| HP Inc. | 30,00EUR | 20:44 | -0,73 | -0,22 | 31,12 | 14,51 | 237.870,00 | |
| ifa systems AG | 2,300EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 16,03EUR | 19:29 | -1,24 | -0,20 | 26,00 | 12,70 | 224,42 | |
| Infosys | 9,460EUR | 16:50 | -2,29 | -0,220 | 25,500 | 9,040 | 1.579,82 | |
| init innov.in traffic syst.SE | 44,65EUR | 19:30 | +3,12 | +1,35 | 55,00 | 37,60 | 108.544,15 | |
| Innodata Inc. | 49,65EUR | 21:55 | -0,10 | -0,05 | 107,80 | 29,70 | 54.217,80 | |
| Intershop Comm. | 1,360EUR | 17:29 | +2,66 | +0,035 | 2,100 | 0,940 | 8.868,56 | |
| IBM | 201,90EUR | 21:49 | -3,37 | -6,96 | 292,85 | 175,14 | 1.592.183,40 | |
| Intuit | 264,40EUR | 21:50 | -3,24 | -8,80 | 601,60 | 221,50 | 199.093,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 23,70EUR | 20:40 | -1,25 | -0,30 | 25,80 | 17,55 | 109.470,30 | |
| Jack Henry & Associates Inc. | 136,20EUR | 09:00 | -0,96 | -1,30 | 166,90 | 105,80 | 9.125,40 | |
| Koei Tecmo Holdings Co. Ltd. | 9,650EUR | 22:25 | -2,09 | -0,200 | 12,000 | 7,700 | ||
| Konami Group Corp. | 118,10EUR | 20:32 | -2,68 | -3,20 | 151,00 | 92,20 | 1.889,60 | |
| Kontron | 20,46EUR | 21:10 | +0,30 | +0,06 | 28,32 | 16,69 | 468.984,12 | |
| Lectra S.A. | 20,65EUR | 18:56 | +0,73 | +0,15 | 24,90 | 15,24 | 4.563,65 | |
| Linedata Services S.A. | 46,80EUR | 10:16 | +0,65 | +0,30 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 182,90EUR | 22:25 | +0,16 | +0,30 | 195,90 | 101,05 | ||
| Maximus Inc. | 51,00EUR | 22:25 | -1,64 | -0,80 | 88,00 | 47,00 | ||
| Microsoft | 429,80EUR | 21:59 | -0,92 | -4,00 | 478,10 | 307,10 | 6.032.243,00 | |
| Morningstar Inc. | 175,15EUR | 22:25 | +0,54 | +0,95 | 204,00 | 125,10 | ||
| msg life ag | 3,700EUR | 16:12 | +2,81 | +0,100 | 4,000 | 3,440 | 13.741,80 | |
| mVISE AG | 7,700EUR | 22:25 | -1,96 | -0,150 | 8,780 | 0,442 | ||
| Nagarro SE | 78,05EUR | 20:54 | +1,04 | +0,80 | 81,15 | 32,52 | 286.053,25 | |
| NEC Corp. | 26,79EUR | 21:23 | -3,32 | -0,91 | 34,20 | 19,81 | 1.687,77 | |
| Nelnet Inc. | 108,00EUR | 10:14 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 93,00EUR | 22:25 | 131,00 | 71,50 | ||||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,30EUR | 20:56 | -1,08 | -0,50 | 79,44 | 35,63 | 80.599,60 | |
| Nokia | 9,350EUR | 21:58 | +0,06 | +0,006 | 14,970 | 3,932 | 3.747.255,60 | |
| NVIDIA | 193,10EUR | 21:59 | +1,18 | +2,26 | 202,50 | 143,38 | 19.966.926,20 | |
| Omnicell Inc. | 28,00EUR | 22:25 | -0,71 | -0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 20,39EUR | 08:24 | -4,23 | -0,87 | 34,40 | 17,15 | 6.687,92 | |
| Option N.V. | 3,740EUR | 08:03 | 15,000 | 1,200 | ||||
| Oracle | 128,70EUR | 21:54 | -2,00 | -2,62 | 279,35 | 100,76 | 3.895.362,90 | |
| ORBIS SE | 4,720EUR | 14:07 | -0,88 | -0,040 | 6,250 | 4,360 | 2.393,04 | |
| Pegasystems Inc. | 32,11EUR | 22:25 | -2,93 | -0,91 | 59,00 | 21,76 | ||
| Pitney-Bowes Inc. | 15,17EUR | 22:25 | -2,78 | -0,42 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,900EUR | 17:12 | -1,54 | -0,090 | 14,200 | 4,520 | 365,80 | |
| PRO DV AG | 2,020EUR | 11:15 | 2,860 | 1,940 | 44,44 | |||
| PSI | 45,30EUR | 22:25 | -0,22 | -0,10 | 46,80 | 24,00 | ||
| Qualcomm | 155,00EUR | 21:56 | -5,80 | -9,54 | 222,90 | 105,44 | 1.501.640,00 | |
| R. Stahl AG | 12,20EUR | 22:25 | 19,10 | 12,00 | 12,20 | |||
| Radware Ltd. | 25,40EUR | 21:56 | -4,58 | -1,20 | 28,00 | 19,30 | 272.542,00 | |
| Reply S.p.A. | 116,00EUR | 16:55 | +0,95 | +1,10 | 127,50 | 76,55 | 1.392,00 | |
| RTX A/S | 13,50EUR | 09:09 | +3,45 | +0,45 | 15,95 | 9,16 | ||
| Salesforce Inc. | 206,95EUR | 21:45 | -2,48 | -5,25 | 230,05 | 129,22 | 1.119.599,50 | |
| SAP | 183,00EUR | 21:58 | -2,02 | -3,76 | 242,00 | 127,52 | 11.903.601,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 204,50EUR | 21:52 | -0,97 | -2,00 | 247,00 | 152,80 | 723.725,50 | |
| Siemens | 264,50EUR | 21:56 | -0,90 | -2,40 | 291,55 | 196,02 | 5.934.322,00 | |
| SoftBank Corp. | 1,391EUR | 16:37 | -3,02 | -0,043 | 1,442 | 1,050 | 2.292,37 | |
| Softbank | 35,29EUR | 21:48 | -3,83 | -1,40 | 49,97 | 18,00 | 997.295,24 | |
| Softing AG | 2,340EUR | 17:32 | 3,840 | 2,210 | 8.363,16 | |||
| Sony | 20,26EUR | 21:46 | -2,60 | -0,54 | 26,49 | 16,42 | 389.787,22 | |
| Square Enix Hldgs Co. Ltd. | 16,50EUR | 21:55 | -2,38 | -0,40 | 19,72 | 12,70 | 792,00 | |
| SS&C Technologies Holdings | 70,40EUR | 09:30 | -0,23 | -0,16 | 76,50 | 54,60 | 70,40 | |
| Synopsys Inc. | 333,50EUR | 21:55 | +0,91 | +3,00 | 464,00 | 314,00 | 234.784,00 | |
| Take-Two Interactive Softw.Inc | 178,90EUR | 21:59 | -2,62 | -4,80 | 231,40 | 159,24 | 1.368.048,30 | |
| Technology One Ltd. | 17,80EUR | 22:25 | +0,57 | +0,10 | 22,20 | 11,70 | ||
| Temenos AG | 71,00EUR | 10:41 | +0,85 | +0,60 | 94,20 | 64,00 | 213,00 | |
| Teradata Corp. | 25,65EUR | 22:25 | -1,30 | -0,33 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,75EUR | 17:34 | -1,69 | -0,32 | 21,62 | 15,02 | 1.500,00 | |
| tiscon AG | 1,500EUR | 10:54 | -31,25 | -0,500 | 2,600 | 0,530 | 1.579,50 | |
| Toast Inc. | 25,90EUR | 21:55 | -2,80 | -0,74 | 35,64 | 19,08 | 13.260,80 | |
| TomTom N.V. | 3,860EUR | 17:26 | -1,75 | -0,068 | 7,160 | 3,464 | 1.073,08 | |
| Trend Micro Inc. | 36,03EUR | 20:59 | -0,36 | -0,13 | 49,70 | 26,52 | 10.448,70 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 294,80EUR | 20:30 | -1,28 | -3,80 | 458,10 | 235,00 | 46.578,40 | |
| Ubisoft Entertainment S.A. | 5,316EUR | 19:06 | -3,02 | -0,166 | 10,350 | 3,689 | 35.867,05 | |
| Unisys Corp. | 2,178EUR | 22:25 | -2,89 | -0,062 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,040EUR | 18:07 | +1,77 | +0,160 | 9,789 | 8,100 | 18.170,40 | |
| Vectron Systems AG | 13,60EUR | 09:47 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |