Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,00EUR08:33+0,40+0,1027,3011,803.775,00
3 D Systems Corp.2,129EUR08:17-0,29-0,0063,2591,1277.187,50
Adobe Systems245,85EUR08:39+0,50+1,20414,00207,6596.864,90
Agfa-Gevaert N.V.0,4515EUR09.03.+0,33+0,00151,18000,4230369,78
Agilent Technologies Inc.99,00EUR09.03.+0,16+0,16138,1887,1933.957,00
All for One Group SE35,40EUR09.03.60,8034,308.177,40
Allgeier SE17,70EUR07:30+0,28+0,0524,4015,90885,00
Amdocs Ltd.59,66EUR09.03.+0,17+0,1085,3455,78326.101,56
Ansys Inc.331,40EUR30.07.2025
Apple223,30EUR08:39+0,27+0,60247,55152,00259.697,90
Asana Inc.6,750EUR09.03.16,7005,5501.221,75
Asure Software6,100EUR09.03.+0,63+0,0509,8006,100
Atos SE38,25EUR08:39+3,07+1,1463,3021,0052.586,88
ATOSS Software SE90,60EUR08:31+0,33+0,30159,8079,4014.314,80
AudioCodes Ltd.7,000EUR09.03.+0,74+0,0509,9506,000112,00
Autodesk Inc.225,75EUR08:33+0,40+0,90279,70183,0018.060,00
Azenta Inc.19,80EUR09.03.-1,01-0,2040,6019,8012.652,20
B+S Banksysteme AG1,930EUR09.03.+0,52+0,0103,5001,6103.460,49
Basler AG14,30EUR07:49+0,14+0,0219,866,791.430,00
Blackbaud Inc.41,60EUR09.03.+0,50+0,2063,0041,20
Brady Corp.77,00EUR09.03.+0,68+0,5081,5057,00
Cancom24,20EUR08:2931,4520,4513.552,00
CENIT AG6,220EUR07:30+0,64+0,0409,7005,800995,20
CHAPTERS Group AG30,30EUR08:00+1,02+0,3050,4025,2030,30
Check Point Software Techs Ltd143,00EUR07:33+0,29+0,40217,30126,007.150,00
Cisco Systems Inc.65,74EUR08:30+0,09+0,0673,9945,0010.123,96
Cognizant Technology Sol.Corp.55,83EUR09.03.+0,04+0,0281,0051,033.963,93
CompuGroup27,02EUR08:04+0,22+0,0627,8221,28
CPU Softwarehouse AG0,5350EUR09.03.1,20000,3400
cyan AG2,060EUR09.03.3,3601,89020.017,02
Dassault Systemes SE18,00EUR08:38-1,64-0,3040,0014,80
DataTec Ltd.3,800EUR08:36+4,40+0,1604,3402,300
Dell Technologies Inc.125,62EUR08:03-0,05-0,06148,0859,90125,62
Digimarc Corp.4,400EUR09.03.+0,45+0,02014,2003,5604,40
DISO Verw.0,9650EUR08:161,05000,9000
Electronic Arts171,62EUR09.03.-0,01-0,02177,00114,9051.314,38
Euronet Worldwide Inc.63,50EUR09.03.+0,81+0,50102,0054,00
EVS Broadcast Equipment S.A.33,70EUR08:35+0,15+0,0539,0530,05
Exasol2,180EUR08:003,7402,0302,18
F5 Inc.242,20EUR09.03.+0,20+0,50298,80194,70484,40
Fabasoft AG11,65EUR08:1118,8011,65337,85
Fair Isaac Corp.1.236,00EUR09.03.-0,16-2,001.990,001.013,5042.024,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB4,775EUR09.03.+0,42+0,02012,2404,445257,85
GB Group PLC2,280EUR08:03+0,89+0,0203,6602,060
GFT Techn.19,40EUR08:35+1,27+0,2426,3013,92138.729,40
Honeywell International Inc.204,95EUR08:33+0,17+0,35213,05160,188.198,00
HP Inc.16,52EUR08:35+0,27+0,0428,2714,5117.048,64
ifa systems AG2,300EUR08:163,2002,000
IHI Corp.21,20EUR07:31+4,00+0,8026,007,57530,00
Infosys12,30EUR09.03.+0,40+0,0525,5011,6519.962,90
init innov.in traffic syst.SE45,50EUR09.03.55,0032,4061.243,00
Innodata Inc.38,70EUR07:53+0,16+0,0681,5023,205.805,00
Intershop Comm.1,140EUR08:01+4,59+0,0502,0800,9954.206,60
IBM217,80EUR08:31+0,23+0,50280,90181,0046.391,40
Intuit408,00EUR07:57+0,93+3,75716,30296,3034.272,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,55EUR09.03.+1,03+0,2022,6015,50117.534,60
Jack Henry & Associates Inc.146,35EUR09.03.+0,24+0,35176,30123,553.219,70
Koei Tecmo Holdings Co. Ltd.9,650EUR08:23-2,56-0,2504.825,00
Konami Group Corp.111,00EUR08:20+0,92+1,00151,0097,00111,00
Kontron23,04EUR08:25+0,18+0,0428,9618,2153.890,56
Lectra S.A.17,94EUR09.03.+0,33+0,06574,08
Linedata Services S.A.38,20EUR08:03+1,60+0,6087,2037,20
Manhattan Associates Inc.130,00EUR09.03.204,00110,005.200,00
Maximus Inc.65,50EUR09.03.+0,76+0,5088,0059,0065,50
Microsoft353,35EUR08:37+0,30+1,05491,95305,001.468.875,95
Morningstar Inc.164,00EUR08:00282,00128,00164,00
msg life ag3,840EUR08:16-2,04-0,0804,0003,220
mVISE AG7,000EUR09.03.+0,75+0,0508,7800,44256,00
Nagarro SE54,95EUR08:00-0,37-0,2085,7543,161.318,80
NEC Corp.24,93EUR08:09+2,16+0,5234,2016,085.210,37
Nelnet Inc.112,00EUR08:04121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.109,00EUR09.03.158,0079,5037.605,00
Nine Energy Service Inc.0,3500EUR09.03.-62,25-0,3038
Nintendo Co. Ltd.49,73EUR08:34+2,88+1,3985,8245,19167.440,91
Nokia6,782EUR08:37+0,38+0,0267,1303,44931.326,06
NVIDIA156,98EUR08:38+0,15+0,24183,2875,011.438.093,78
Omnicell Inc.34,00EUR09.03.+0,58+0,2043,8021,607.514,00
Open Text Corp.22,07EUR09.03.+0,23+0,0534,4019,2810.041,85
Option N.V.5,700EUR08:0615,0001,200
Oracle132,66EUR08:36+1,34+1,74294,85106,02291.586,68
ORBIS SE5,050EUR09.03.+1,00+0,0507,6004,4204.681,35
Pegasystems Inc.39,00EUR08:06-2,02-0,8059,0026,009.360,00
Pitney-Bowes Inc.9,250EUR09.03.+0,55+0,05011,0006,900
Pixelworks Inc.5,400EUR09.03.+0,99+0,05014,2004,70010,80
PRO DV AG2,260EUR09.03.3,0802,100
PSI45,40EUR09.03.45,9020,406.401,40
Qualcomm119,26EUR08:33-0,24-0,28175,66105,1210.256,36
R. Stahl AG13,20EUR07:38+0,78+0,1021,2012,0039,60
Radware Ltd.21,40EUR09.03.26,0017,00171,20
Reply S.p.A.94,40EUR09.03.+0,42+0,40167,9087,159.817,60
RTX A/S12,65EUR08:19+1,20+0,1515,957,10
Salesforce Inc.171,56EUR08:33+0,11+0,18268,55148,0295.558,92
SAP174,38EUR08:37+0,68+1,18273,30160,022.661.387,56
SCSK Corp.31,00EUR09.03.+1,32+0,4031,00
secunet Security Networks AG195,60EUR08:37+0,21+0,40247,00132,205.085,60
Siemens227,00EUR08:38-0,13-0,30275,65162,002.844.083,00
SoftBank Corp.1,222EUR09.03.-0,60-0,0071,4431,0503.958,06
Softbank20,14EUR08:37-2,27-0,4639,128,5062.333,30
Softing AG2,840EUR09.03.+0,74+0,0204,3602,54013.404,80
Sony18,66EUR08:25+0,24+0,0526,4917,2033.681,30
Square Enix Hldgs Co. Ltd.14,14EUR09.03.-0,35-0,0522,1313,1370,70
SS&C Technologies Holdings65,00EUR09.03.78,0059,0065,00
Synopsys Inc.374,00EUR08:28-0,47-1,75569,90310,05748,00
Take-Two Interactive Softw.Inc185,18EUR08:38-0,24-0,44227,70159,248.333,10
Technology One Ltd.15,90EUR09.03.+4,43+0,7024,4011,707.838,70
Temenos AG84,95EUR08:01+0,59+0,50424,75
Teradata Corp.23,80EUR09.03.34,8017,204.046,00
TietoEVRY Oyj18,74EUR09.03.+0,42+0,0820,0214,3718,74
tiscon AG0,7000EUR08:006,80000,6400
Toast Inc.25,22EUR08:12-0,22-0,0643,4420,617.564,50
TomTom N.V.4,792EUR08:00+0,33+0,0167,1604,0524,79
Trend Micro Inc.30,22EUR09.03.-0,72-0,2269,6526,5241.915,14
TruBridge Inc.15,80EUR08:38+0,64+0,1027,4014,60
Tyler Technologies Inc.317,20EUR09.03.+0,25+0,80541,00243,5020.618,00
Ubisoft Entertainment S.A.4,185EUR08:14+0,36+0,01515,3003,86611.132,10
Unisys Corp.1,985EUR09.03.+0,81+0,0165,2561,808