120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 21,75EUR | 12:37 | -2,68 | -0,60 | 27,30 | 18,02 | 35.757,00 | |
| 3 D Systems Corp. | 3,098EUR | 12:42 | +2,29 | +0,068 | 3,500 | 1,127 | 13.971,98 | |
| Adobe Systems | 170,76EUR | 12:42 | -0,16 | -0,28 | 334,10 | 170,36 | 1.009.874,64 | |
| Agfa-Gevaert N.V. | 0,4165EUR | 11:51 | +0,48 | +0,0020 | 1,1800 | 0,4150 | 79,13 | |
| Agilent Technologies Inc. | 109,50EUR | 12:09 | +0,65 | +0,70 | 138,18 | 94,00 | 109,50 | |
| All for One Group SE | 31,80EUR | 11:52 | +2,27 | +0,70 | 56,60 | 27,10 | 62.073,60 | |
| Allgeier SE | 15,60EUR | 12:03 | +0,65 | +0,10 | 24,40 | 14,35 | 4.711,20 | |
| Amdocs Ltd. | 48,32EUR | 09:46 | +0,27 | +0,13 | 81,14 | 47,60 | 2.077,76 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 259,50EUR | 12:42 | +0,82 | +2,10 | 274,85 | 169,02 | 2.438.521,50 | |
| Asana Inc. | 6,130EUR | 17.06. | -0,20 | -0,012 | 13,600 | 4,622 | 183,90 | |
| Asure Software | 7,750EUR | 17.06. | +1,44 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 34,68EUR | 12:42 | -5,46 | -2,00 | 63,30 | 26,76 | 305.669,52 | |
| ATOSS Software SE | 70,00EUR | 12:42 | -1,69 | -1,20 | 147,60 | 68,80 | 433.510,00 | |
| AudioCodes Ltd. | 8,400EUR | 17.06. | +0,64 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 170,30EUR | 12:28 | +0,24 | +0,40 | 279,70 | 167,82 | 28.780,70 | |
| Azenta Inc. | 19,60EUR | 09:30 | +1,03 | +0,20 | 34,60 | 13,80 | 568,40 | |
| B+S Banksysteme AG | 2,000EUR | 11:12 | +3,66 | +0,070 | 3,500 | 1,610 | 7.400,00 | |
| Basler AG | 28,20EUR | 12:42 | +0,72 | +0,20 | 30,20 | 9,57 | 137.249,40 | |
| Blackbaud Inc. | 23,80EUR | 17.06. | +0,86 | +0,20 | 63,00 | 23,80 | ||
| Brady Corp. | 72,50EUR | 17.06. | +2,10 | +1,50 | 81,50 | 57,50 | 72,50 | |
| Cancom | 24,30EUR | 12:43 | -6,56 | -1,70 | 29,45 | 20,20 | 152.774,10 | |
| CENIT AG | 8,300EUR | 11:29 | +0,25 | +0,020 | 9,740 | 5,580 | 5.403,30 | |
| CHAPTERS Group AG | 32,95EUR | 10:29 | +1,23 | +0,40 | 50,40 | 25,20 | 33.246,55 | |
| Check Point Software Techs Ltd | 108,45EUR | 10:51 | +1,37 | +1,45 | 198,60 | 95,44 | 5.530,95 | |
| Cisco Systems Inc. | 103,30EUR | 12:43 | +0,82 | +0,84 | 112,30 | 56,01 | 537.056,70 | |
| Cognizant Technology Sol.Corp. | 41,89EUR | 12:43 | -0,89 | -0,38 | 75,00 | 38,95 | 53.193,95 | |
| CompuGroup | 27,25EUR | 07:30 | -0,18 | -0,05 | 28,95 | 21,92 | ||
| CPU Softwarehouse AG | 0,3120EUR | 17.06. | 1,0800 | 0,3000 | 2,50 | |||
| cyan AG | 1,930EUR | 07:30 | +1,58 | +0,030 | 2,980 | 1,780 | 57,90 | |
| Dassault Systemes SE | 16,60EUR | 12:46 | -2,35 | -0,40 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,480EUR | 12:45 | +2,28 | +0,100 | 4,540 | 2,520 | ||
| Dell Technologies Inc. | 374,45EUR | 12:42 | +2,78 | +10,15 | 416,10 | 93,95 | 1.249.914,10 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 0,9850EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 177,50EUR | 10:34 | +0,28 | +0,50 | 178,96 | 125,64 | 532,50 | |
| Euronet Worldwide Inc. | 59,40EUR | 17.06. | +1,95 | +1,12 | 91,00 | 54,00 | 1.009,80 | |
| EVS S.A. | 29,25EUR | 12:25 | +0,86 | +0,25 | 38,35 | 28,15 | ||
| Exasol | 2,490EUR | 12:31 | -1,24 | -0,030 | 3,540 | 1,855 | 585,15 | |
| F5 Inc. | 335,70EUR | 17.06. | +1,53 | +5,10 | 352,30 | 194,70 | 1.342,80 | |
| Fabasoft AG | 14,00EUR | 12:42 | +0,72 | +0,10 | 17,40 | 10,35 | 23.534,00 | |
| Fair Isaac Corp. | 990,00EUR | 11:29 | +0,87 | +8,50 | 1.684,50 | 750,00 | 44.550,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,460EUR | 10:08 | -0,36 | -0,020 | 10,120 | 4,445 | 273,00 | |
| GB Group PLC | 2,160EUR | 12:45 | -4,42 | -0,100 | 3,080 | 2,000 | ||
| GFT Techn. | 23,15EUR | 12:39 | -1,53 | -0,35 | 25,45 | 13,92 | 114.939,75 | |
| Honeywell International Inc. | 200,95EUR | 12:05 | +0,47 | +0,94 | 213,05 | 161,78 | 29.137,75 | |
| HP Inc. | 20,42EUR | 11:58 | +0,65 | +0,13 | 25,70 | 14,51 | 51.825,96 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,59EUR | 10:52 | -1,48 | -0,23 | 26,00 | 11,57 | 3.725,53 | |
| Infosys | 10,40EUR | 07:53 | -2,18 | -0,22 | 25,50 | 9,84 | 520,00 | |
| init innov.in traffic syst.SE | 48,65EUR | 12:40 | -2,10 | -1,05 | 55,00 | 35,90 | 141.960,70 | |
| Innodata Inc. | 91,50EUR | 12:14 | +2,92 | +2,60 | 107,80 | 29,70 | 44.652,00 | |
| Intershop Comm. | 1,695EUR | 12:18 | +4,81 | +0,075 | 1,840 | 0,940 | 60.291,15 | |
| IBM | 227,10EUR | 12:45 | -0,31 | -0,70 | 292,85 | 181,32 | 722.405,10 | |
| Intuit | 233,85EUR | 12:27 | -0,17 | -0,40 | 716,30 | 232,20 | 182.169,15 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,65EUR | 12:43 | -1,75 | -0,35 | 22,60 | 17,55 | 41.874,15 | |
| Jack Henry & Associates Inc. | 112,15EUR | 17.06. | +1,34 | +1,45 | 166,90 | 108,40 | 26.243,10 | |
| Koei Tecmo Holdings Co. Ltd. | 7,850EUR | 08:02 | -2,53 | -0,200 | 15,70 | |||
| Konami Group Corp. | 95,45EUR | 11:34 | -7,42 | -7,55 | 151,00 | 92,55 | 9.449,55 | |
| Kontron | 23,50EUR | 12:42 | +0,77 | +0,18 | 28,96 | 16,69 | 329.094,00 | |
| Lectra S.A. | 16,98EUR | 17.06. | -0,61 | -0,10 | 832,02 | |||
| Linedata Services S.A. | 41,50EUR | 10:52 | +0,24 | +0,10 | 81,80 | 36,60 | ||
| Manhattan Associates Inc. | 114,65EUR | 17.06. | -1,53 | -1,75 | 204,00 | 101,05 | 229,30 | |
| Maximus Inc. | 53,00EUR | 17.06. | +0,97 | +0,50 | 88,00 | 50,50 | ||
| Microsoft | 331,85EUR | 12:45 | +0,70 | +2,30 | 491,95 | 309,35 | 6.707.684,05 | |
| Morningstar Inc. | 151,00EUR | 17.06. | -0,42 | -0,60 | 272,00 | 128,00 | 1.510,00 | |
| msg life ag | 3,860EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,700EUR | 17.06. | +1,37 | +0,100 | 8,780 | 0,442 | ||
| Nagarro SE | 36,00EUR | 12:42 | +0,73 | +0,26 | 81,15 | 34,72 | 27.108,00 | |
| NEC Corp. | 21,52EUR | 10:07 | +3,57 | +0,74 | 34,20 | 19,81 | 32.774,96 | |
| Nelnet Inc. | 112,00EUR | 12:01 | +1,82 | +2,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 73,00EUR | 10:31 | 153,00 | 72,00 | 1.825,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,71EUR | 12:36 | -0,74 | -0,29 | 85,82 | 36,07 | 91.123,34 | |
| Nokia | 12,19EUR | 12:43 | +1,75 | +0,21 | 14,97 | 3,45 | 884.140,70 | |
| NVIDIA | 180,54EUR | 12:44 | +1,29 | +2,30 | 202,50 | 123,28 | 8.262.232,56 | |
| Omnicell Inc. | 34,20EUR | 17.06. | 43,80 | 23,60 | 8.550,00 | |||
| Open Text Corp. | 18,75EUR | 11:19 | +1,20 | +0,22 | 34,40 | 17,46 | 112,50 | |
| Option N.V. | 7,100EUR | 16.06. | +5,65 | +0,380 | 15,000 | 1,200 | ||
| Oracle | 160,84EUR | 12:46 | +0,89 | +1,42 | 294,85 | 113,86 | 1.341.566,44 | |
| ORBIS SE | 5,000EUR | 12:44 | +2,04 | +0,100 | 7,550 | 4,360 | 435,00 | |
| Pegasystems Inc. | 27,53EUR | 12:02 | -0,19 | -0,05 | 59,00 | 27,04 | 1.927,10 | |
| Pitney-Bowes Inc. | 15,23EUR | 17.06. | +1,47 | +0,22 | 15,23 | 7,90 | 1.005,18 | |
| Pixelworks Inc. | 5,650EUR | 17.06. | +1,65 | +0,090 | 14,200 | 4,520 | 50,85 | |
| PRO DV AG | 2,280EUR | 12:40 | +1,89 | +0,040 | 2,900 | 2,060 | 52,44 | |
| PSI | 45,50EUR | 17.06. | +0,90 | +0,40 | 46,60 | 24,00 | 136,50 | |
| Qualcomm | 191,20EUR | 12:28 | +2,33 | +4,34 | 222,90 | 105,44 | 553.141,60 | |
| R. Stahl AG | 14,40EUR | 11:58 | +0,71 | +0,10 | 19,80 | 12,00 | 6.480,00 | |
| Radware Ltd. | 24,00EUR | 10:13 | +0,85 | +0,20 | 27,40 | 19,30 | 9.192,00 | |
| Reply S.p.A. | 98,85EUR | 12:45 | -0,05 | -0,05 | 146,70 | 76,55 | 110.712,00 | |
| RTX A/S | 13,15EUR | 09:50 | +0,38 | +0,05 | 15,95 | 10,30 | ||
| Salesforce Inc. | 135,02EUR | 12:45 | +0,18 | +0,24 | 237,75 | 134,36 | 1.065.442,82 | |
| SAP | 136,36EUR | 12:46 | -1,59 | -2,20 | 269,15 | 135,52 | 13.607.500,76 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 184,00EUR | 12:44 | 247,00 | 152,80 | 53.912,00 | |||
| Siemens | 275,05EUR | 12:45 | +1,18 | +3,20 | 280,00 | 196,02 | 6.675.188,45 | |
| SoftBank Corp. | 1,148EUR | 12:25 | +0,36 | +0,004 | 1,443 | 1,050 | 1.146,35 | |
| Softbank | 39,00EUR | 12:46 | +2,12 | +0,81 | 49,97 | 12,68 | 720.525,00 | |
| Softing AG | 2,750EUR | 09:29 | +0,38 | +0,010 | 4,360 | 2,540 | 1.322,75 | |
| Sony | 17,70EUR | 12:38 | +0,16 | +0,03 | 26,49 | 16,42 | 175.155,01 | |
| Square Enix Hldgs Co. Ltd. | 13,40EUR | 08:04 | +1,53 | +0,20 | 22,13 | 13,00 | 26,80 | |
| SS&C Technologies Holdings | 58,32EUR | 09:30 | +0,24 | +0,14 | 77,50 | 55,94 | 58,32 | |
| Synopsys Inc. | 402,00EUR | 11:17 | +0,25 | +1,00 | 569,90 | 325,15 | 195.774,00 | |
| Take-Two Interactive Softw.Inc | 198,40EUR | 12:45 | +0,05 | +0,10 | 227,70 | 159,24 | 359.104,00 | |
| Technology One Ltd. | 19,10EUR | 17.06. | -1,06 | -0,20 | 23,20 | 11,70 | 210,10 | |
| Temenos AG | 70,75EUR | 10:47 | -1,68 | -1,20 | 94,20 | 59,75 | 707,50 | |
| Teradata Corp. | 27,49EUR | 11:05 | -0,15 | -0,04 | 34,80 | 17,20 | 1.374,50 | |
| Tieto Oyj | 20,00EUR | 10:50 | -2,94 | -0,59 | 21,62 | 14,37 | 120,00 | |
| tiscon AG | 0,8000EUR | 17.06. | -25,00 | -0,2000 | 3,2800 | 0,5300 | ||
| Toast Inc. | 21,40EUR | 12:01 | +1,66 | +0,35 | 43,44 | 19,08 | 3.852,00 | |
| TomTom N.V. | 4,900EUR | 12:42 | +0,08 | +0,004 | 7,160 | 4,234 | 4.978,40 | |
| Trend Micro Inc. | 31,20EUR | 11:46 | -0,35 | -0,11 | 60,00 | 26,52 | 468,00 | |
| TruBridge Inc. | 22,60EUR | 12:39 | +1,80 | +0,40 | 22,80 | 12,00 | ||
| Tyler Technologies Inc. | 257,40EUR | 17.06. | +0,08 | +0,20 | 531,60 | 243,50 | 4.890,60 | |
| Ubisoft Entertainment S.A. | 4,913EUR | 12:38 | -2,07 | -0,103 | 10,350 | 3,689 | 61.392,85 | |
| Unisys Corp. | 3,174EUR | 10:29 | +0,38 | +0,012 | 4,200 | 1,736 | 63,48 | |
| USU Ventures AG | 8,960EUR | 12:03 | +1,61 | +0,140 | 25,800 | 8,100 | 27.507,20 |