120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 20,00EUR | 18:00 | -0,90 | -0,18 | 27,30 | 18,16 | 48.460,00 | |
| 3 D Systems Corp. | 2,462EUR | 19:42 | +0,98 | +0,024 | 3,500 | 1,340 | 6.640,01 | |
| Adobe Systems | 190,88EUR | 20:37 | -0,30 | -0,58 | 330,55 | 165,72 | 2.431.811,20 | |
| Agfa-Gevaert N.V. | 0,4170EUR | 15:13 | -0,96 | -0,0040 | 1,1800 | 0,4150 | 1.292,70 | |
| Agilent Technologies Inc. | 114,05EUR | 19:44 | +0,53 | +0,60 | 138,18 | 94,00 | 456,20 | |
| All for One Group SE | 30,90EUR | 15:29 | -1,95 | -0,60 | 52,60 | 27,10 | 31.487,10 | |
| Allgeier SE | 16,35EUR | 20:17 | +3,55 | +0,55 | 24,40 | 14,35 | 113.076,60 | |
| Amdocs Ltd. | 45,63EUR | 18:02 | +0,40 | +0,18 | 79,96 | 43,43 | 61.600,50 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 273,55EUR | 20:39 | +2,22 | +5,95 | 274,95 | 174,36 | 15.183.119,20 | |
| Asana Inc. | 6,368EUR | 18:17 | -0,06 | -0,004 | 13,600 | 4,622 | 10.513,57 | |
| Asure Software | 6,900EUR | 03.07. | +4,26 | +0,300 | 9,700 | 6,100 | ||
| Atos Group | 33,94EUR | 20:29 | -0,53 | -0,18 | 63,30 | 26,76 | 38.657,66 | |
| ATOSS Software SE | 72,70EUR | 20:22 | +0,14 | +0,10 | 147,60 | 65,10 | 161.103,20 | |
| AudioCodes Ltd. | 7,750EUR | 03.07. | 9,350 | 6,000 | ||||
| Autodesk Inc. | 182,44EUR | 19:05 | -0,46 | -0,84 | 279,70 | 162,34 | 132.633,88 | |
| Azenta Inc. | 22,40EUR | 17:35 | 34,60 | 13,80 | 5.532,80 | |||
| B+S Banksysteme AG | 1,940EUR | 17:23 | +0,26 | +0,005 | 3,500 | 1,610 | 3.746,14 | |
| Basler AG | 27,55EUR | 19:46 | -1,63 | -0,45 | 31,95 | 11,32 | 465.650,10 | |
| Blackbaud Inc. | 27,00EUR | 03.07. | -2,29 | -0,60 | 63,00 | 23,00 | ||
| Brady Corp. | 80,00EUR | 16:25 | +0,63 | +0,50 | 81,50 | 57,50 | 3.920,00 | |
| Cancom | 23,90EUR | 17:55 | -1,24 | -0,30 | 29,45 | 20,20 | 108.147,50 | |
| CENIT AG | 8,420EUR | 19:37 | -2,35 | -0,200 | 9,740 | 5,580 | 11.484,88 | |
| CHAPTERS Group AG | 43,20EUR | 20:26 | +3,03 | +1,25 | 50,40 | 25,20 | 85.492,80 | |
| Check Point Software Techs Ltd | 120,70EUR | 20:18 | +2,15 | +2,55 | 198,60 | 95,44 | 17.018,70 | |
| Cisco Systems Inc. | 99,43EUR | 20:38 | +1,73 | +1,69 | 112,30 | 56,03 | 840.183,50 | |
| Cognizant Technology Sol.Corp. | 36,10EUR | 15:36 | +1,76 | +0,64 | 75,00 | 32,61 | 30.360,10 | |
| CompuGroup | 27,40EUR | 17:38 | +0,18 | +0,05 | 28,95 | 22,94 | ||
| CPU Softwarehouse AG | 0,3600EUR | 08:29 | -16,67 | -0,0600 | 1,0800 | 0,3000 | 835,20 | |
| cyan AG | 1,970EUR | 17:29 | -0,52 | -0,010 | 2,980 | 1,780 | 7.531,31 | |
| Dassault Systemes SE | 18,30EUR | 20:33 | +0,55 | +0,10 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,700EUR | 16:50 | +1,29 | +0,060 | 5,250 | 2,520 | ||
| Dell Technologies Inc. | 356,50EUR | 20:39 | +3,06 | +10,55 | 416,10 | 93,95 | 1.223.151,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,180EUR | 15:49 | -1,90 | -0,020 | 1,180 | 0,900 | 1.180,00 | |
| Electronic Arts | 179,00EUR | 19:26 | -0,28 | -0,50 | 181,50 | 125,64 | 28.819,00 | |
| Euronet Worldwide Inc. | 66,68EUR | 08:19 | +4,45 | +2,88 | 91,00 | 54,00 | 14.802,96 | |
| EVS S.A. | 26,60EUR | 18:35 | -0,93 | -0,25 | 38,35 | 26,60 | ||
| Exasol | 2,150EUR | 17:48 | -1,42 | -0,030 | 3,540 | 1,855 | 32.187,65 | |
| F5 Inc. | 363,20EUR | 12:08 | +1,67 | +6,00 | 372,10 | 194,70 | 363,20 | |
| Fabasoft AG | 14,20EUR | 17:35 | +3,28 | +0,45 | 17,40 | 10,35 | 28.201,20 | |
| Fair Isaac Corp. | 1.129,00EUR | 19:05 | +1,90 | +21,00 | 1.675,00 | 750,00 | 62.095,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,940EUR | 08:01 | -1,36 | -0,080 | 9,950 | 4,445 | 23,76 | |
| GB Group PLC | 2,500EUR | 18:58 | +3,31 | +0,080 | 3,080 | 2,000 | ||
| GFT Techn. | 21,15EUR | 20:35 | -0,47 | -0,10 | 24,75 | 13,92 | 106.215,30 | |
| Honeywell International Inc. | 198,80EUR | 20:28 | +0,05 | +0,10 | 220,75 | 161,78 | 500.976,00 | |
| HP Inc. | 19,72EUR | 19:59 | +3,39 | +0,65 | 25,70 | 14,51 | 99.014,12 | |
| ifa systems AG | 2,000EUR | 17:45 | 2,900 | 1,600 | 7.000,00 | |||
| IHI Corp. | 16,64EUR | 20:02 | +7,30 | +1,12 | 26,00 | 11,57 | 5.640,28 | |
| Infosys | 9,640EUR | 19:25 | -4,40 | -0,440 | 25,500 | 9,060 | 41.027,84 | |
| init innov.in traffic syst.SE | 47,55EUR | 20:24 | -1,98 | -0,95 | 55,00 | 36,60 | 58.534,05 | |
| Innodata Inc. | 63,10EUR | 19:35 | +3,41 | +2,10 | 107,80 | 29,70 | 108.784,40 | |
| Intershop Comm. | 1,745EUR | 20:08 | -1,48 | -0,025 | 1,830 | 0,940 | 40.716,09 | |
| IBM | 261,15EUR | 20:30 | +3,94 | +9,90 | 292,85 | 181,32 | 1.920.235,95 | |
| Intuit | 236,90EUR | 20:38 | -0,36 | -0,85 | 716,30 | 221,50 | 421.208,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,90EUR | 20:10 | +0,46 | +0,10 | 22,60 | 17,55 | 135.604,80 | |
| Jack Henry & Associates Inc. | 128,10EUR | 18:36 | -0,23 | -0,30 | 166,90 | 105,80 | 13.066,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,600EUR | 15:43 | +1,80 | +0,150 | 120,40 | |||
| Konami Group Corp. | 101,10EUR | 17:42 | +2,59 | +2,55 | 151,00 | 92,20 | 1.920,90 | |
| Kontron | 23,16EUR | 19:38 | +0,35 | +0,08 | 28,96 | 16,69 | 624.023,04 | |
| Lectra S.A. | 18,20EUR | 03.07. | -0,33 | -0,06 | 3.094,00 | |||
| Linedata Services S.A. | 41,10EUR | 17:40 | -1,67 | -0,70 | 80,00 | 36,60 | 328,80 | |
| Manhattan Associates Inc. | 135,00EUR | 19:45 | +4,43 | +5,75 | 204,00 | 101,05 | 1.215,00 | |
| Maximus Inc. | 47,40EUR | 03.07. | -0,82 | -0,40 | 88,00 | 47,20 | ||
| Microsoft | 337,60EUR | 20:39 | -1,14 | -3,90 | 491,95 | 307,10 | 22.079.715,20 | |
| Morningstar Inc. | 147,90EUR | 17:44 | +2,24 | +3,20 | 266,00 | 125,10 | 7.099,20 | |
| msg life ag | 3,900EUR | 18:21 | -0,51 | -0,020 | 4,000 | 3,420 | 101.548,20 | |
| mVISE AG | 7,650EUR | 03.07. | 8,780 | 0,442 | ||||
| Nagarro SE | 75,05EUR | 20:19 | -0,47 | -0,35 | 81,15 | 32,52 | 392.211,30 | |
| NEC Corp. | 23,23EUR | 20:25 | +3,57 | +0,80 | 34,20 | 19,81 | 26.946,80 | |
| Nelnet Inc. | 115,00EUR | 16:54 | -0,86 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 82,00EUR | 15:21 | 153,00 | 71,50 | 4.018,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,11EUR | 20:20 | -1,79 | -0,70 | 85,82 | 35,63 | 604.230,99 | |
| Nokia | 10,92EUR | 20:39 | -2,42 | -0,27 | 14,97 | 3,45 | 2.110.137,12 | |
| NVIDIA | 171,38EUR | 20:39 | -0,22 | -0,38 | 202,50 | 134,06 | 17.997.813,46 | |
| Omnicell Inc. | 40,60EUR | 20:03 | +9,19 | +3,40 | 43,80 | 23,60 | 4.141,20 | |
| Open Text Corp. | 19,99EUR | 11:32 | -1,79 | -0,36 | 34,40 | 17,15 | 9.035,48 | |
| Option N.V. | 5,160EUR | 17:40 | -4,09 | -0,220 | 15,000 | 1,200 | ||
| Oracle | 125,50EUR | 20:34 | -0,57 | -0,72 | 294,85 | 113,86 | 4.600.579,00 | |
| ORBIS SE | 4,920EUR | 14:22 | +7,02 | +0,320 | 6,750 | 4,360 | 2.553,48 | |
| Pegasystems Inc. | 27,00EUR | 15:42 | +1,04 | +0,28 | 59,00 | 25,31 | 8.181,00 | |
| Pitney-Bowes Inc. | 14,51EUR | 07:30 | +0,24 | +0,04 | 15,99 | 7,90 | 29,01 | |
| Pixelworks Inc. | 5,380EUR | 15:40 | +0,19 | +0,010 | 14,200 | 4,520 | 1.382,66 | |
| PRO DV AG | 2,140EUR | 03.07. | 2,900 | 2,060 | 2.319,76 | |||
| PSI | 45,40EUR | 20:38 | +0,89 | +0,40 | 46,80 | 24,00 | 25.242,40 | |
| Qualcomm | 163,12EUR | 20:22 | +2,33 | +3,70 | 222,90 | 105,44 | 887.862,16 | |
| R. Stahl AG | 13,80EUR | 15:09 | -0,73 | -0,10 | 19,70 | 12,00 | 8.804,40 | |
| Radware Ltd. | 26,00EUR | 03.07. | +1,53 | +0,40 | 27,40 | 19,30 | 1.170,00 | |
| Reply S.p.A. | 98,70EUR | 19:14 | +0,15 | +0,15 | 146,70 | 76,55 | 19.542,60 | |
| RTX A/S | 12,65EUR | 17:05 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 145,70EUR | 20:34 | +1,41 | +2,02 | 237,75 | 129,22 | 1.602.262,90 | |
| SAP | 140,32EUR | 20:38 | +0,78 | +1,08 | 269,15 | 130,80 | 17.936.404,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 182,20EUR | 19:09 | +2,82 | +5,00 | 247,00 | 152,80 | 108.955,60 | |
| Siemens | 281,25EUR | 20:37 | -0,76 | -2,15 | 284,75 | 196,02 | 13.103.437,50 | |
| SoftBank Corp. | 1,149EUR | 18:58 | -0,44 | -0,005 | 1,443 | 1,050 | 2.371,65 | |
| Softbank | 33,01EUR | 20:27 | -2,13 | -0,70 | 49,97 | 14,70 | 620.659,03 | |
| Softing AG | 2,670EUR | 17:27 | +0,40 | +0,010 | 4,360 | 2,510 | 3.810,09 | |
| Sony | 18,89EUR | 20:31 | +1,90 | +0,34 | 26,49 | 16,42 | 592.799,88 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 16:00 | +2,24 | +0,30 | 22,13 | 12,70 | 123,30 | |
| SS&C Technologies Holdings | 57,04EUR | 09:30 | +0,53 | +0,30 | 77,50 | 54,60 | 171,12 | |
| Synopsys Inc. | 384,50EUR | 19:48 | +1,72 | +6,50 | 569,90 | 325,15 | 347.972,50 | |
| Take-Two Interactive Softw.Inc | 225,00EUR | 20:36 | +0,99 | +2,20 | 227,70 | 159,24 | 1.212.750,00 | |
| Technology One Ltd. | 18,40EUR | 16:55 | +0,55 | +0,10 | 23,00 | 11,70 | 92,00 | |
| Temenos AG | 76,40EUR | 18:50 | +1,19 | +0,90 | 94,20 | 61,35 | 12.988,00 | |
| Teradata Corp. | 29,83EUR | 03.07. | +3,58 | +1,07 | 34,80 | 17,20 | ||
| Tieto Oyj | 17,90EUR | 15:42 | +1,58 | +0,28 | 21,62 | 14,37 | 6.927,30 | |
| tiscon AG | 0,6000EUR | 03.07. | 3,2800 | 0,5300 | ||||
| Toast Inc. | 25,90EUR | 20:38 | +3,64 | +0,91 | 43,44 | 19,08 | 60.165,70 | |
| TomTom N.V. | 4,822EUR | 17:44 | +0,29 | +0,014 | 7,160 | 4,234 | 670,26 | |
| Trend Micro Inc. | 34,51EUR | 20:03 | +0,95 | +0,32 | 57,00 | 26,52 | 10.283,98 | |
| TruBridge Inc. | 22,80EUR | 18:44 | +0,89 | +0,20 | 23,40 | 12,00 | ||
| Tyler Technologies Inc. | 277,00EUR | 17:18 | +1,16 | +3,20 | 531,60 | 235,00 | 12.742,00 | |
| Ubisoft Entertainment S.A. | 5,660EUR | 20:30 | +2,91 | +0,160 | 10,350 | 3,689 | 93.780,54 | |
| Unisys Corp. | 3,288EUR | 16:09 | -1,89 | -0,062 | 4,200 | 1,736 | 9.535,20 | |
| USU Ventures AG | 8,840EUR | 14:28 | +0,23 | +0,020 | 25,800 | 8,100 | 5.304,00 |