Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,40EUR07:30+0,25+0,0527,3018,1620,40
3 D Systems Corp.2,600EUR07:48-0,62-0,0163,5001,3405.681,00
Adobe Systems193,50EUR08:24-0,63-1,22325,60165,72117.261,00
Agfa-Gevaert N.V.0,4070EUR14.07.+0,49+0,00201,18000,4070132,68
Agilent Technologies Inc.116,80EUR14.07.-0,04-0,05138,1894,004.088,00
All for One Group SE34,90EUR14.07.51,8027,1014.658,00
Allgeier SE15,95EUR14.07.+1,61+0,2524,4014,3531.788,35
Amdocs Ltd.45,56EUR14.07.-0,49-0,2277,5043,439.613,16
Ansys Inc.331,40EUR30.07.2025
Apple275,75EUR08:23-0,22-0,60283,20174,36351.581,25
Asana Inc.6,456EUR14.07.-0,86-0,05613,6004,6223.234,46
Asure Software6,900EUR14.07.+0,71+0,0509,3006,100
Atos Group32,12EUR07:30+0,50+0,1663,3026,76321,20
ATOSS Software SE72,10EUR08:00+0,14+0,10147,6065,1072,10
AudioCodes Ltd.8,800EUR14.07.9,3506,000
Autodesk Inc.180,20EUR14.07.-0,10-0,18279,70162,34109.021,00
Azenta Inc.22,00EUR14.07.-0,90-0,2034,6013,80
B+S Banksysteme AG1,995EUR14.07.+2,42+0,0453,5001,630634,41
Basler AG28,90EUR14.07.+0,17+0,0531,9511,3253.840,70
Blackbaud Inc.26,00EUR14.07.63,0023,00
Brady Corp.78,50EUR14.07.-0,63-0,5081,5058,00
Cancom23,45EUR14.07.+0,21+0,0529,4520,2072.577,75
CENIT AG7,240EUR14.07.+0,28+0,0209,7405,58016.311,72
CHAPTERS Group AG40,30EUR08:0047,3025,2040,30
Check Point Software Techs Ltd118,85EUR14.07.+0,55+0,65192,8095,4452.769,40
Cisco Systems Inc.102,30EUR08:15-0,12-0,12112,3056,0333.861,30
Cognizant Technology Sol.Corp.37,52EUR14.07.+0,51+0,1975,0032,61171.616,48
CompuGroup27,50EUR08:22+2,04+0,5528,9522,94
CPU Softwarehouse AG0,3020EUR14.07.1,08000,300025,07
cyan AG1,920EUR08:00+1,05+0,0202,9801,780205,44
Dassault Systemes SE18,10EUR08:2332,6014,80
DataTec Ltd.4,700EUR08:02-0,84-0,0405,2502,520
Dell Technologies Inc.407,00EUR08:22+1,13+4,50416,1093,95114.367,00
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.1,1800,900
Electronic Arts181,00EUR14.07.-0,55-1,00181,50126,08724,00
Euronet Worldwide Inc.67,98EUR14.07.+0,93+0,6291,0054,00
EVS S.A.26,50EUR08:09-0,56-0,1538,3525,95
Exasol2,150EUR07:47+0,48+0,0103,5401,855215,00
F5 Inc.375,40EUR14.07.+0,50+1,90377,00194,708.258,80
Fabasoft AG13,30EUR14.07.17,4010,3518.473,70
Fair Isaac Corp.1.056,00EUR08:04+0,28+3,001.675,00750,003.168,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,850EUR14.07.+0,52+0,0309,9504,44535,10
GB Group PLC2,500EUR08:05+0,81+0,0203,0802,000
GFT Techn.20,40EUR08:19+0,49+0,1024,7513,924.100,40
Honeywell International Inc.195,56EUR08:21-0,19-0,36220,75161,784.106,76
HP Inc.21,57EUR07:47-0,74-0,1625,7014,51215,70
ifa systems AG2,000EUR14.07.2,9001,600
IHI Corp.15,39EUR08:00-1,21-0,1826,0011,5746,16
Infosys9,780EUR14.07.-0,21-0,02025,5009,06080.694,78
init innov.in traffic syst.SE47,75EUR14.07.+0,10+0,0555,0037,5046.460,75
Innodata Inc.59,00EUR14.07.+0,51+0,30107,8029,7058.528,00
Intershop Comm.1,865EUR08:00+0,83+0,0152,1000,940568,83
IBM190,22EUR08:24+0,14+0,26292,85181,321.791.872,40
Intuit246,00EUR07:30-0,53-1,30716,30221,50492,00
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG21,10EUR14.07.+0,95+0,2022,6017,5524.096,20
Jack Henry & Associates Inc.129,75EUR14.07.+0,39+0,50166,90105,8035.681,25
Koei Tecmo Holdings Co. Ltd.8,750EUR14.07.-2,94-0,25012,4007,70017,50
Konami Group Corp.100,60EUR14.07.-2,93-2,90151,0092,205.130,60
Kontron23,02EUR08:11+1,15+0,2628,9616,69198.110,12
Lectra S.A.18,20EUR14.07.+0,48+0,08
Linedata Services S.A.44,00EUR08:04-1,35-0,6076,0036,60
Manhattan Associates Inc.137,85EUR14.07.-1,23-1,70204,00101,051.102,80
Maximus Inc.50,50EUR08:11-0,40-0,2088,0047,209.595,00
Microsoft336,50EUR08:23-0,37-1,25491,95307,10446.535,50
Morningstar Inc.153,70EUR14.07.-1,11-1,65254,00125,10
msg life ag3,640EUR14.07.4,0003,420546,00
mVISE AG7,700EUR14.07.+0,68+0,0508,7800,442
Nagarro SE74,00EUR08:10-2,69-2,0581,1532,52483.146,00
NEC Corp.22,85EUR08:00-2,85-0,6734,2019,8168,55
Nelnet Inc.114,00EUR08:02123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.89,50EUR14.07.153,0071,5091.111,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.38,07EUR08:22-0,71-0,2785,8235,6313.019,94
Nokia10,45EUR08:15+1,37+0,1414,973,4533.116,05
NVIDIA186,12EUR08:23+0,37+0,68202,50139,781.909.218,96
Omnicell Inc.40,20EUR14.07.-1,50-0,6043,8023,60361,80
Open Text Corp.19,65EUR07:40+0,26+0,0534,4017,15392,90
Option N.V.5,080EUR07:4515,0001,200
Oracle112,98EUR08:23+0,68+0,76294,85112,4293.208,50
ORBIS SE4,760EUR14.07.6,4504,36014,28
Pegasystems Inc.27,91EUR14.07.+0,87+0,2359,0025,313.767,85
Pitney-Bowes Inc.16,00EUR14.07.-0,52-0,0816,007,90
Pixelworks Inc.5,310EUR14.07.+0,78+0,04014,2004,5204.248,00
PRO DV AG2,140EUR14.07.2,9002,060
PSI44,30EUR14.07.+0,23+0,1046,8024,0014.751,90
Qualcomm158,64EUR08:17+1,08+1,68222,90105,4417.767,68
R. Stahl AG14,00EUR14.07.+0,74+0,1019,4012,00112,00
Radware Ltd.27,00EUR14.07.+0,74+0,2028,0019,30
Reply S.p.A.93,45EUR14.07.+0,42+0,40143,4076,554.952,85
RTX A/S12,50EUR07:4415,9510,30
Salesforce Inc.146,78EUR08:23-0,45-0,66237,75129,22106.268,72
SAP135,92EUR08:23+0,06+0,08267,10130,80744.162,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG170,20EUR07:30+0,24+0,40247,00152,80170,20
Siemens271,40EUR08:23+0,22+0,60284,75196,02474.678,60
SoftBank Corp.1,195EUR08:00-0,25-0,0031,4431,050478,99
Softbank34,16EUR08:12+3,11+1,0349,9714,8863.776,72
Softing AG2,570EUR14.07.4,3602,370655,35
Sony18,25EUR08:17-0,39-0,0726,4916,4210.676,25
Square Enix Hldgs Co. Ltd.13,90EUR14.07.-3,60-0,5022,1312,70264,10
SS&C Technologies Holdings59,10EUR14.07.-0,48-0,2877,5054,6018.084,60
Synopsys Inc.373,00EUR08:18+0,13+0,50569,90325,1547.744,00
Take-Two Interactive Softw.Inc208,60EUR08:23-0,19-0,40231,40159,2426.700,80
Technology One Ltd.18,40EUR14.07.-1,66-0,3023,0011,70
Temenos AG73,45EUR14.07.+0,40+0,3094,2061,559.989,20
Teradata Corp.26,25EUR14.07.-0,80-0,2234,8017,203.937,50
Tieto Oyj17,95EUR14.07.+0,45+0,0821,6214,372.692,50
tiscon AG0,6050EUR08:003,28000,5300
Toast Inc.26,39EUR14.07.+0,46+0,1243,4419,087.732,27
TomTom N.V.4,500EUR14.07.+3,34+0,1527,1604,234589,50
Trend Micro Inc.34,25EUR14.07.+2,08+0,7055,7526,528.528,25
TruBridge Inc.22,60EUR09.07.23,4012,00
Tyler Technologies Inc.263,40EUR14.07.-0,53-1,40531,60235,003.687,60
Ubisoft Entertainment S.A.5,508EUR08:00+0,44+0,02410,3503,6893.238,70
Unisys Corp.3,472EUR14.07.-0,34-0,0124,2001,7362.767,18
USU Ventures AG9,080EUR14.07.-0,44-0,04011,8008,10031.834,48