120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,20EUR | 20:32 | -0,22 | -0,05 | 27,30 | 18,64 | 68.324,00 | |
| 3 D Systems Corp. | 2,906EUR | 21:20 | -3,82 | -0,112 | 3,500 | 1,451 | 8.192,01 | |
| Adobe Systems | 252,05EUR | 21:57 | +1,39 | +3,45 | 314,95 | 165,72 | 2.736.002,75 | |
| Agfa-Gevaert N.V. | 0,4655EUR | 21:11 | -5,12 | -0,0250 | 1,0960 | 0,3680 | 11.805,08 | |
| Agilent Technologies Inc. | 135,95EUR | 12:00 | -1,82 | -2,45 | 138,18 | 94,00 | 271,90 | |
| All for One Group SE | 67,60EUR | 18:34 | -0,30 | -0,20 | 68,80 | 27,10 | 94.572,40 | |
| Allgeier SE | 16,00EUR | 21:41 | +3,23 | +0,50 | 24,40 | 14,35 | 59.776,00 | |
| Amdocs Ltd. | 54,30EUR | 21:48 | +0,86 | +0,46 | 73,98 | 43,43 | 56.689,20 | |
| Apple | 276,00EUR | 21:56 | +2,19 | +5,90 | 301,80 | 193,02 | 25.536.624,00 | |
| Asana Inc. | 8,920EUR | 16:54 | +0,85 | +0,074 | 13,600 | 4,622 | 8.625,64 | |
| Asure Software | 7,150EUR | 22:25 | +1,99 | +0,150 | 8,600 | 6,100 | ||
| Atos Group | 29,06EUR | 19:16 | +2,26 | +0,64 | 63,30 | 27,64 | 322.653,18 | |
| ATOSS Software SE | 101,60EUR | 21:20 | +1,51 | +1,50 | 123,40 | 65,10 | 824.077,60 | |
| AudioCodes Ltd. | 8,650EUR | 22:25 | -1,15 | -0,100 | 9,050 | 6,000 | ||
| Autodesk Inc. | 224,15EUR | 21:58 | -3,19 | -7,40 | 279,70 | 162,34 | 141.438,65 | |
| Azenta Inc. | 31,60EUR | 22:25 | -1,41 | -0,40 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,895EUR | 20:06 | 3,500 | 1,705 | 1,90 | |||
| Basler AG | 24,40EUR | 21:55 | -0,41 | -0,10 | 31,95 | 11,46 | 161.259,60 | |
| Blackbaud Inc. | 41,40EUR | 13:11 | +0,48 | +0,20 | 63,00 | 23,00 | 496,80 | |
| Brady Corp. | 80,50EUR | 10:46 | +0,63 | +0,50 | 85,50 | 61,00 | 161,00 | |
| Cancom | 21,85EUR | 21:01 | 29,45 | 20,20 | 225.623,10 | |||
| CENIT AG | 7,000EUR | 17:29 | 9,740 | 5,580 | 20.993,00 | |||
| CHAPTERS Group AG | 46,10EUR | 19:31 | +2,45 | +1,10 | 47,65 | 25,20 | 23.649,30 | |
| Check Point Software Techs Ltd | 119,75EUR | 21:53 | +4,49 | +5,10 | 180,30 | 95,44 | 76.759,75 | |
| Cisco Systems Inc. | 94,77EUR | 21:41 | -1,46 | -1,40 | 112,30 | 56,03 | 701.677,08 | |
| Cognizant Technology Sol.Corp. | 55,61EUR | 20:23 | +0,90 | +0,49 | 75,00 | 32,61 | 16.516,17 | |
| CompuGroup | 26,90EUR | 23:01 | +0,56 | +0,15 | 28,95 | 22,96 | 2.555,50 | |
| CPU Softwarehouse AG | 0,3300EUR | 08:57 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,960EUR | 20:36 | +0,51 | +0,010 | 2,920 | 1,750 | 14.876,40 | |
| Dassault Systemes SE | 22,80EUR | 21:57 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 4,220EUR | 16:50 | -1,40 | -0,060 | 5,250 | 2,740 | ||
| Dell Technologies Inc. | 392,50EUR | 21:46 | -2,36 | -9,50 | 444,95 | 93,95 | 797.560,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 60,56EUR | 22:25 | +2,64 | +1,54 | 81,00 | 54,00 | ||
| EVS S.A. | 29,00EUR | 22:08 | 37,60 | 23,55 | ||||
| Exasol | 1,925EUR | 21:06 | +1,60 | +0,030 | 3,540 | 1,855 | 10.252,55 | |
| F5 Inc. | 349,60EUR | 22:25 | -3,36 | -11,80 | 381,40 | 194,70 | ||
| Fabasoft AG | 17,10EUR | 18:20 | 17,80 | 10,35 | 96.666,30 | |||
| Fair Isaac Corp. | 996,00EUR | 21:47 | +0,15 | +1,50 | 1.675,00 | 750,00 | 39.840,00 | |
| G5 Entertainment AB | 5,630EUR | 22:25 | -2,15 | -0,120 | 8,960 | 4,445 | ||
| GB Group PLC | 1,760EUR | 22:08 | +1,73 | +0,030 | 3,080 | 1,400 | ||
| GFT Techn. | 25,30EUR | 21:51 | -0,79 | -0,20 | 25,95 | 13,92 | 1.223.685,10 | |
| Honeywell International Inc. | 186,34EUR | 20:33 | -0,78 | -1,48 | 220,75 | 161,78 | 74.349,66 | |
| HP Inc. | 26,31EUR | 21:57 | +3,59 | +0,91 | 27,80 | 14,51 | 191.720,97 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,01EUR | 14:30 | +0,78 | +0,11 | 26,00 | 11,57 | 180,10 | |
| Infosys | 10,50EUR | 18:56 | +1,96 | +0,20 | 25,50 | 9,04 | 52.626,00 | |
| init innov.in traffic syst.SE | 45,15EUR | 19:33 | -0,55 | -0,25 | 55,00 | 37,60 | 69.982,50 | |
| Innodata Inc. | 48,85EUR | 21:55 | -3,88 | -1,95 | 107,80 | 29,70 | 173.319,80 | |
| Intershop Comm. | 1,480EUR | 18:55 | 2,100 | 0,940 | 5.450,84 | |||
| IBM | 203,30EUR | 21:40 | -0,54 | -1,10 | 292,85 | 175,14 | 1.030.527,70 | |
| Intuit | 309,00EUR | 21:59 | +3,78 | +11,25 | 601,60 | 221,50 | 335.265,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 25,00EUR | 21:01 | -0,40 | -0,10 | 25,40 | 17,55 | 194.400,00 | |
| Jack Henry & Associates Inc. | 146,55EUR | 22:25 | +0,58 | +0,85 | 166,90 | 105,80 | ||
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 08:03 | +1,11 | +0,100 | 12,000 | 7,700 | 93,50 | |
| Konami Group Corp. | 118,00EUR | 22:25 | +0,43 | +0,50 | 151,00 | 92,20 | ||
| Kontron | 22,54EUR | 21:36 | -1,67 | -0,38 | 28,32 | 16,69 | 173.625,62 | |
| Lectra S.A. | 23,05EUR | 16:56 | +4,07 | +0,90 | 24,90 | 15,24 | 28.766,40 | |
| Linedata Services S.A. | 45,00EUR | 22:08 | +3,69 | +1,60 | 62,60 | 36,60 | ||
| Manhattan Associates Inc. | 192,00EUR | 22:25 | +0,39 | +0,75 | 192,00 | 101,05 | ||
| Maximus Inc. | 52,50EUR | 18:13 | +0,99 | +0,50 | 88,00 | 47,00 | 10.185,00 | |
| Microsoft | 443,25EUR | 21:58 | +2,31 | +10,00 | 478,10 | 307,10 | 25.540.951,50 | |
| Morningstar Inc. | 185,20EUR | 11:23 | +0,05 | +0,10 | 226,00 | 125,10 | 555,60 | |
| msg life ag | 3,660EUR | 17:09 | 4,000 | 3,440 | 35.340,96 | |||
| mVISE AG | 7,700EUR | 15:41 | +1,31 | +0,100 | 8,780 | 0,442 | 1.155,00 | |
| Nagarro SE | 77,95EUR | 20:15 | +0,06 | +0,05 | 81,15 | 32,52 | 162.915,50 | |
| NEC Corp. | 26,69EUR | 16:23 | +2,50 | +0,64 | 34,20 | 19,81 | 15.827,17 | |
| Nelnet Inc. | 107,00EUR | 22:55 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 92,00EUR | 17:13 | +3,89 | +3,50 | 131,00 | 71,50 | 27.600,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,29EUR | 21:53 | +1,43 | +0,68 | 82,98 | 35,63 | 469.668,19 | |
| Nokia | 8,842EUR | 21:51 | -2,89 | -0,264 | 14,970 | 3,615 | 1.549.887,65 | |
| NVIDIA | 187,78EUR | 21:59 | -3,74 | -7,30 | 202,50 | 139,78 | 60.618.576,26 | |
| Omnicell Inc. | 29,20EUR | 22:25 | -0,70 | -0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 21,73EUR | 20:40 | +0,19 | +0,04 | 34,40 | 17,15 | 10.865,00 | |
| Option N.V. | 3,650EUR | 23:01 | -4,45 | -0,170 | 15,000 | 1,200 | ||
| Oracle | 130,08EUR | 21:59 | -0,22 | -0,28 | 294,85 | 100,76 | 2.703.192,48 | |
| ORBIS SE | 4,800EUR | 12:10 | 6,250 | 4,360 | 4,80 | |||
| Pegasystems Inc. | 31,21EUR | 20:50 | +1,34 | +0,41 | 59,00 | 21,76 | 29.680,71 | |
| Pitney-Bowes Inc. | 14,79EUR | 22:25 | +0,14 | +0,02 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,940EUR | 22:25 | +1,22 | +0,070 | 14,200 | 4,520 | ||
| PRO DV AG | 2,000EUR | 22:25 | -0,52 | -0,010 | 2,860 | 1,940 | ||
| PSI | 45,00EUR | 22:25 | 46,80 | 24,00 | ||||
| Qualcomm | 141,64EUR | 21:54 | +0,28 | +0,40 | 222,90 | 105,44 | 436.959,40 | |
| R. Stahl AG | 13,10EUR | 17:05 | +6,50 | +0,80 | 19,10 | 12,00 | 9.615,40 | |
| Radware Ltd. | 25,00EUR | 15:53 | -2,38 | -0,60 | 28,00 | 19,30 | 3.125,00 | |
| Reply S.p.A. | 124,00EUR | 15:39 | +0,65 | +0,80 | 127,50 | 76,55 | 37.572,00 | |
| RTX A/S | 13,10EUR | 23:00 | +0,38 | +0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 221,00EUR | 21:57 | +2,41 | +5,20 | 229,90 | 129,22 | 10.243.350,00 | |
| SAP | 190,86EUR | 21:59 | +1,15 | +2,16 | 242,00 | 127,52 | 38.993.079,72 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 184,40EUR | 20:41 | 247,00 | 152,80 | 237.876,00 | |||
| Siemens | 288,80EUR | 21:57 | +0,87 | +2,50 | 291,55 | 196,02 | 15.585.380,80 | |
| SoftBank Corp. | 1,257EUR | 20:55 | -0,79 | -0,010 | 1,362 | 1,050 | 520,40 | |
| Softbank | 27,51EUR | 21:59 | -2,52 | -0,71 | 49,97 | 18,00 | 473.447,10 | |
| Softing AG | 2,460EUR | 13:29 | -0,42 | -0,010 | 4,360 | 2,210 | 14,76 | |
| Sony | 21,50EUR | 21:15 | +3,69 | +0,76 | 26,49 | 16,42 | 612.177,60 | |
| Square Enix Hldgs Co. Ltd. | 16,10EUR | 13:11 | +1,97 | +0,30 | 20,00 | 12,70 | 128,80 | |
| SS&C Technologies Holdings | 71,24EUR | 12:44 | +0,50 | +0,36 | 76,50 | 54,60 | 1.424,80 | |
| Synopsys Inc. | 381,00EUR | 21:26 | -4,14 | -16,50 | 524,40 | 321,50 | 426.720,00 | |
| Take-Two Interactive Softw.Inc | 202,80EUR | 21:55 | +1,60 | +3,20 | 231,40 | 159,24 | 3.330.178,80 | |
| Technology One Ltd. | 19,70EUR | 22:25 | +3,06 | +0,60 | 22,60 | 11,70 | ||
| Temenos AG | 81,40EUR | 22:25 | -1,59 | -1,30 | 94,20 | 64,00 | ||
| Teradata Corp. | 23,86EUR | 22:25 | +1,31 | +0,32 | 34,80 | 17,60 | ||
| Tieto Oyj | 19,42EUR | 22:25 | -0,15 | -0,03 | 21,62 | 15,02 | ||
| tiscon AG | 0,6700EUR | 22:56 | 2,9000 | 0,5300 | ||||
| Toast Inc. | 30,13EUR | 16:07 | +0,47 | +0,14 | 38,79 | 19,08 | 189.487,57 | |
| TomTom N.V. | 4,152EUR | 16:00 | -0,34 | -0,014 | 7,160 | 3,464 | 87,19 | |
| Trend Micro Inc. | 32,56EUR | 20:51 | +2,37 | +0,74 | 50,65 | 26,52 | 37.769,60 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 324,80EUR | 19:42 | +2,84 | +9,00 | 484,00 | 235,00 | 25.659,20 | |
| Ubisoft Entertainment S.A. | 5,268EUR | 18:31 | -2,15 | -0,116 | 10,350 | 3,689 | 19.765,54 | |
| Unisys Corp. | 2,242EUR | 22:25 | -0,17 | -0,004 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,140EUR | 11:48 | 9,900 | 8,100 | 914,00 | |||
| Vectron Systems AG | 13,70EUR | 23:01 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |