Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,25EUR14:00+1,00+0,2027,3018,1671.199,00
3 D Systems Corp.2,290EUR13:04-0,44-0,0103,5001,34023.554,94
Adobe Systems195,46EUR14:45-4,86-9,98325,60165,721.297.072,56
Agfa-Gevaert N.V.0,3775EUR10:29-0,79-0,00301,18000,3775302,00
Agilent Technologies Inc.109,65EUR13:44-4,10-4,65138,1894,0027.083,55
All for One Group SE67,40EUR14:39+0,30+0,2067,6027,10920.818,80
Allgeier SE16,70EUR14:47+2,15+0,3524,4014,3530.427,40
Amdocs Ltd.47,06EUR10:49-0,15-0,0777,4443,43235,30
Ansys Inc.331,40EUR30.07.2025
Apple284,75EUR14:45-0,45-1,30294,90174,363.657.329,00
Asana Inc.6,660EUR20.07.-3,20-0,21213,6004,6227.838,82
Asure Software6,850EUR07:53+0,74+0,0509,3006,1006,85
Atos Group29,04EUR14:18-6,43-1,9863,3026,76409.696,32
ATOSS Software SE70,90EUR14:18-1,13-0,80147,6065,1023.751,50
AudioCodes Ltd.8,800EUR20.07.9,3506,000
Autodesk Inc.189,22EUR14:39-1,15-2,18279,70162,3453.360,04
Azenta Inc.23,40EUR20.07.+0,89+0,2034,6013,80
B+S Banksysteme AG1,975EUR13:53+1,34+0,0253,5001,6701.767,63
Basler AG27,70EUR14:16+1,30+0,3531,9511,3281.354,90
Blackbaud Inc.28,60EUR20.07.+0,70+0,2063,0023,00
Brady Corp.82,50EUR20.07.+1,24+1,0083,0059,0082,50
Cancom23,45EUR12:35-0,43-0,1029,4520,2034.987,40
CENIT AG7,400EUR10:45+2,82+0,2009,7405,5809.620,00
CHAPTERS Group AG41,00EUR14:36+2,91+1,1546,4025,208.528,00
Check Point Software Techs Ltd116,00EUR14:45-2,71-3,20192,8095,447.308,00
Cisco Systems Inc.97,47EUR14:42+0,60+0,58112,3056,03385.493,85
Cognizant Technology Sol.Corp.38,52EUR20.07.-1,38-0,5475,0032,616.894,19
CompuGroup27,50EUR10:00+1,29+0,3528,9522,94
CPU Softwarehouse AG0,3020EUR09:21+10,00+0,03001,06000,30009,97
cyan AG1,950EUR13:03+2,14+0,0402,9801,78035,10
Dassault Systemes SE17,50EUR14:43-1,69-0,3032,6014,80
DataTec Ltd.4,400EUR14:425,2502,520
Dell Technologies Inc.343,20EUR14:36+2,80+9,35416,1093,95280.394,40
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts183,50EUR13:49183,50129,541.284,50
Euronet Worldwide Inc.67,80EUR20.07.+1,54+1,0891,0054,00
EVS S.A.26,65EUR14:43+1,72+0,4538,3525,55
Exasol2,170EUR14:29+2,40+0,0503,5401,85521.836,71
F5 Inc.363,60EUR12:04+1,08+3,90381,40194,704.726,80
Fabasoft AG13,20EUR12:16+1,54+0,2017,0010,3522.875,60
Fair Isaac Corp.1.103,00EUR20.07.-1,27-14,001.675,00750,004.412,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,720EUR08:00+1,96+0,1109,9304,44522,88
GB Group PLC2,500EUR14:40-1,57-0,0403,0802,000
GFT Techn.20,80EUR14:42-1,67-0,3524,7513,9248.276,80
Honeywell International Inc.198,50EUR14:42+0,40+0,80220,75161,7871.063,00
HP Inc.21,20EUR14:32+0,09+0,0225,7014,5132.372,40
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,61EUR14:21+5,51+0,7626,0011,5710.302,87
Infosys9,860EUR14:32-0,20-0,02025,5009,0609.564,20
init innov.in traffic syst.SE48,05EUR11:39-0,93-0,4555,0037,607.880,20
Innodata Inc.56,00EUR14:32+2,78+1,50107,8029,7060.200,00
Intershop Comm.1,830EUR14:15-5,03-0,0952,1000,94016.486,47
IBM184,88EUR14:43-0,70-1,30292,85178,523.696.490,72
Intuit245,45EUR14:39-4,29-11,00716,30221,50287.912,85
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG22,30EUR13:10+2,77+0,6022,6017,5569.642,90
Jack Henry & Associates Inc.135,15EUR08:24-0,22-0,30166,90105,8010.136,25
Koei Tecmo Holdings Co. Ltd.8,250EUR20.07.-3,55-0,30012,4007,700
Konami Group Corp.102,20EUR20.07.-3,18-3,25151,0092,201.737,40
Kontron23,00EUR14:34+1,68+0,3828,9616,69426.742,00
Lectra S.A.18,10EUR20.07.-0,88-0,164.181,10
Linedata Services S.A.48,30EUR14:25+9,77+4,3073,4036,60
Manhattan Associates Inc.143,30EUR20.07.-2,84-4,10204,00101,05429,90
Maximus Inc.51,00EUR20.07.-1,78-0,9088,0047,2051,00
Microsoft348,55EUR14:46-1,08-3,80491,95307,104.507.448,60
Morningstar Inc.150,00EUR20.07.-1,60-2,40250,00125,10
msg life ag3,640EUR11:38-1,65-0,0604,0003,4203.640,00
mVISE AG7,450EUR20.07.+1,35+0,1008,7800,442476,80
Nagarro SE75,80EUR14:42+1,13+0,8581,1532,5256.016,20
NEC Corp.23,74EUR12:19+3,04+0,6934,2019,817.383,14
Nelnet Inc.116,00EUR14:44+0,87+1,00123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.89,00EUR20.07.-3,98-3,50153,0071,5012.905,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.37,90EUR14:45-1,99-0,7785,8235,63177.803,34
Nokia9,178EUR14:45+3,64+0,32214,9703,4491.169.598,43
NVIDIA180,42EUR14:46+1,29+2,30202,50139,786.185.880,12
Omnicell Inc.40,20EUR20.07.-1,02-0,4043,8023,60120,60
Open Text Corp.20,34EUR13:44-1,38-0,2834,4017,1517.227,98
Option N.V.5,080EUR12:12+3,25+0,16015,0001,200
Oracle107,26EUR14:43+0,77+0,82294,85105,101.491.450,30
ORBIS SE4,680EUR20.07.+0,87+0,0406,4504,3604.352,40
Pegasystems Inc.27,43EUR08:00-2,47-0,6859,0025,31137,15
Pitney-Bowes Inc.15,32EUR20.07.-0,28-0,0516,007,90
Pixelworks Inc.5,060EUR20.07.14,2004,5205,06
PRO DV AG2,140EUR20.07.+1,55+0,0302,9002,060
PSI44,90EUR10:55+0,22+0,1046,8024,0017.960,00
Qualcomm152,64EUR14:45+2,28+3,40222,90105,44283.147,20
R. Stahl AG13,90EUR20.07.+0,74+0,1019,3012,00625,50
Radware Ltd.26,80EUR13:32-0,75-0,2028,0019,3017.152,00
Reply S.p.A.96,95EUR09:16-3,56-3,45141,6076,55581,70
RTX A/S12,65EUR14:12+1,20+0,1515,9510,30
Salesforce Inc.146,12EUR14:41-3,78-5,74237,75129,22693.047,16
SAP135,56EUR14:46-2,24-3,10264,55130,807.679.880,68
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG161,60EUR14:20-1,11-1,80247,00152,80122.008,00
Siemens266,85EUR14:43+1,68+4,40284,75196,023.723.091,20
SoftBank Corp.1,188EUR11:49-0,46-0,0061,4431,050177,01
Softbank30,90EUR14:47+3,03+0,9049,9716,00223.685,10
Softing AG2,330EUR11:29+1,81+0,0404,3602,210687,35
Sony18,79EUR14:42+0,46+0,0926,4916,42210.666,20
Square Enix Hldgs Co. Ltd.14,00EUR20.07.-2,17-0,3022,1312,7014,00
SS&C Technologies Holdings61,06EUR13:51-0,07-0,0477,5054,6014.349,10
Synopsys Inc.329,50EUR14:24-0,15-0,50569,90321,50317.638,00
Take-Two Interactive Softw.Inc209,40EUR14:41-0,67-1,40231,40159,24468.637,20
Technology One Ltd.18,20EUR20.07.+2,81+0,5023,0011,70
Temenos AG71,90EUR11:34-1,98-1,4594,2063,202.876,00
Teradata Corp.27,00EUR20.07.-1,87-0,5034,8017,20
Tieto Oyj17,68EUR13:59+0,69+0,1221,6214,374.950,40
tiscon AG0,8100EUR10:53+32,79+0,20003,28000,53008,10
Toast Inc.26,99EUR07:50+0,71+0,1943,4419,081.619,40
TomTom N.V.3,780EUR14:40-0,69-0,0267,1603,78035.762,58
Trend Micro Inc.34,61EUR10:50-3,42-1,2055,2526,521.072,91
TruBridge Inc.22,60EUR13.07.-0,89-0,2022,8012,10
Tyler Technologies Inc.278,20EUR12:28-1,08-3,00531,60235,0039.226,20
Ubisoft Entertainment S.A.5,294EUR13:51+0,38+0,02010,3503,68957.916,36
Unisys Corp.3,186EUR20.07.-0,50-0,0164,2001,736296,30
USU Ventures AG9,240EUR10:09-0,22-0,02010,4008,10018,48