120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,65EUR | 15:45 | -0,97 | -0,25 | 26,40 | 11,02 | 191.785,05 | |
| 3 D Systems Corp. | 2,141EUR | 14:58 | +0,81 | +0,017 | 4,762 | 1,127 | 7.686,19 | |
| Adobe Systems | 275,45EUR | 15:45 | -2,05 | -5,75 | 447,50 | 268,15 | 1.557.118,85 | |
| Agfa-Gevaert N.V. | 0,4905EUR | 08:01 | +2,47 | +0,0120 | 1,1800 | 0,4230 | 10,79 | |
| Agilent Technologies Inc. | 127,00EUR | 14:47 | -0,13 | -0,16 | 147,00 | 87,19 | 19.812,00 | |
| All for One Group SE | 43,20EUR | 15:32 | +3,35 | +1,40 | 65,20 | 36,50 | 52.228,80 | |
| Allgeier SE | 23,80EUR | 15:47 | +3,03 | +0,70 | 24,20 | 14,30 | 394.080,40 | |
| Amdocs Ltd. | 71,72EUR | 10:28 | +0,11 | +0,08 | 86,42 | 64,04 | 8.176,08 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 222,95EUR | 15:48 | -0,04 | -0,10 | 247,55 | 152,00 | 7.750.410,85 | |
| Asana Inc. | 11,00EUR | 11:12 | 23,40 | 9,95 | 2.673,00 | |||
| Asure Software | 8,200EUR | 07:30 | -1,83 | -0,150 | 11,800 | 6,700 | 4.100,00 | |
| Atos SE | 56,81EUR | 15:47 | +0,91 | +0,51 | 63,30 | 21,00 | 110.381,83 | |
| ATOSS Software SE | 121,00EUR | 15:37 | +4,85 | +5,60 | 159,80 | 97,60 | 561.440,00 | |
| AudioCodes Ltd. | 7,600EUR | 11:56 | +0,67 | +0,050 | 11,700 | 7,050 | 7,60 | |
| Autodesk Inc. | 236,55EUR | 15:36 | +0,11 | +0,25 | 304,85 | 202,50 | 30.278,40 | |
| Azenta Inc. | 31,60EUR | 13:18 | +1,90 | +0,60 | 52,50 | 22,40 | 7.900,00 | |
| B+S Banksysteme AG | 2,120EUR | 14:23 | +0,98 | +0,020 | 3,500 | 1,610 | 11.350,48 | |
| Basler AG | 14,92EUR | 15:40 | +4,21 | +0,60 | 19,86 | 6,35 | 121.583,08 | |
| Blackbaud Inc. | 53,50EUR | 14:52 | +0,95 | +0,50 | 77,00 | 48,00 | 4.868,50 | |
| Brady Corp. | 70,50EUR | 12.01. | +1,44 | +1,00 | 72,50 | 57,00 | ||
| Cancom | 28,85EUR | 15:20 | +2,88 | +0,80 | 31,45 | 20,45 | 314.897,75 | |
| CENIT AG | 7,360EUR | 15:22 | +2,49 | +0,180 | 9,700 | 5,900 | 8.832,00 | |
| CHAPTERS Group AG | 41,20EUR | 15:42 | +2,26 | +0,90 | 50,40 | 27,00 | 31.435,60 | |
| Check Point Software Techs Ltd | 159,20EUR | 15:37 | -1,60 | -2,60 | 217,30 | 153,55 | 45.690,40 | |
| Cisco Systems Inc. | 63,92EUR | 15:41 | +0,82 | +0,52 | 69,37 | 45,00 | 720.314,48 | |
| Cognizant Technology Sol.Corp. | 73,11EUR | 11:44 | +0,12 | +0,09 | 88,00 | 55,20 | 2.705,07 | |
| CompuGroup | 25,38EUR | 12:51 | +0,16 | +0,04 | 25,56 | 21,06 | ||
| CPU Softwarehouse AG | 0,7200EUR | 15:16 | 1,2300 | 0,5250 | ||||
| Crescent | 0,0104EUR | 15:42 | +44,44 | +0,0032 | 0,0150 | 0,0012 | ||
| cyan AG | 2,040EUR | 14:29 | +3,06 | +0,060 | 3,360 | 1,890 | 1.942,08 | |
| Dassault Systemes SE | 24,80EUR | 15:46 | 40,60 | 22,40 | ||||
| DataTec Ltd. | 4,160EUR | 15:45 | -1,89 | -0,080 | ||||
| Dell Technologies Inc. | 103,30EUR | 15:45 | -0,17 | -0,18 | 148,08 | 59,90 | 405.245,90 | |
| Digimarc Corp. | 5,450EUR | 12.01. | -1,71 | -0,100 | 42,600 | 5,450 | ||
| DISO Verw. | 0,9250EUR | 10:38 | 1,0000 | 0,8900 | 4.902,50 | |||
| Electronic Arts | 175,06EUR | 15:34 | +0,34 | +0,60 | 176,00 | 109,14 | 20.131,90 | |
| Euronet Worldwide Inc. | 63,50EUR | 12.01. | 106,00 | 60,00 | 381,00 | |||
| EVS Broadcast Equipment S.A. | 36,10EUR | 15:40 | +1,69 | +0,60 | 39,05 | 29,70 | 1.155,20 | |
| Exasol | 2,780EUR | 15:40 | +3,85 | +0,100 | 3,740 | 2,280 | 18.053,32 | |
| F5 Inc. | 231,90EUR | 15:07 | +0,30 | +0,70 | 303,40 | 194,70 | 12.058,80 | |
| Fabasoft AG | 16,45EUR | 14:57 | -0,90 | -0,15 | 19,25 | 13,50 | 11.794,65 | |
| Fair Isaac Corp. | 1.401,50EUR | 11:28 | -0,50 | -7,00 | 2.010,00 | 1.113,50 | 14.015,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,780EUR | 14:50 | -0,46 | -0,040 | 13,000 | 7,590 | 4.346,10 | |
| GB Group PLC | 2,700EUR | 15:45 | -1,46 | -0,040 | 4,540 | 2,340 | ||
| GFT Techn. | 21,20EUR | 15:45 | +1,93 | +0,40 | 26,30 | 16,16 | 319.017,60 | |
| Honeywell International Inc. | 179,62EUR | 15:44 | +0,02 | +0,04 | 229,95 | 160,18 | 84.780,64 | |
| HP Inc. | 17,94EUR | 15:38 | -1,23 | -0,22 | 33,60 | 17,76 | 240.117,79 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 18,60EUR | 13:46 | +1,09 | +0,20 | 18,90 | 7,14 | 37.962,60 | |
| Infosys | 15,35EUR | 13:51 | -0,33 | -0,05 | 25,50 | 13,55 | 19.955,00 | |
| init innov.in traffic syst.SE | 47,30EUR | 14:12 | +0,64 | +0,30 | 55,00 | 32,40 | 7.142,30 | |
| Innodata Inc. | 52,70EUR | 15:44 | -0,19 | -0,10 | 81,50 | 23,20 | 120.630,30 | |
| Intershop Comm. | 1,400EUR | 15:42 | +8,87 | +0,110 | 2,340 | 0,995 | 18.284,00 | |
| IBM | 267,40EUR | 15:43 | -0,09 | -0,25 | 280,90 | 181,00 | 1.101.420,60 | |
| Intuit | 539,50EUR | 13:10 | -0,17 | -0,90 | 716,30 | 471,00 | 77.148,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,90EUR | 15:13 | +0,97 | +0,20 | 22,60 | 15,00 | 14.295,60 | |
| Jack Henry & Associates Inc. | 163,00EUR | 12.01. | -0,49 | -0,80 | 176,30 | 123,55 | 7.335,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,70EUR | 12.01. | -4,72 | -0,50 | 5.435,60 | |||
| Konami Group Corp. | 119,00EUR | 12.01. | -0,85 | -1,00 | 151,00 | 83,00 | 1.190,00 | |
| Kontron | 25,10EUR | 15:37 | +2,71 | +0,66 | 28,96 | 17,42 | 938.664,70 | |
| Lectra S.A. | 24,55EUR | 12.01. | +0,80 | +0,20 | 49,10 | |||
| Linedata Services S.A. | 46,80EUR | 11:09 | +0,86 | +0,40 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 149,00EUR | 12.01. | 278,00 | 131,00 | 3.725,00 | |||
| Maximus Inc. | 82,50EUR | 12.01. | 83,50 | 59,00 | 3.052,50 | |||
| Microsoft | 406,20EUR | 15:46 | -0,66 | -2,70 | 491,95 | 305,00 | 8.814.946,20 | |
| Morningstar Inc. | 191,00EUR | 14:50 | -2,14 | -4,00 | 322,00 | 176,00 | 5.921,00 | |
| msg life ag | 3,740EUR | 12:28 | -0,55 | -0,020 | 3,760 | 3,120 | 18.490,56 | |
| mVISE AG | 5,050EUR | 11:07 | +8,60 | +0,400 | 9,500 | 0,442 | 50,50 | |
| Nagarro SE | 67,95EUR | 15:36 | -0,37 | -0,25 | 90,90 | 43,16 | 358.232,40 | |
| NEC Corp. | 31,84EUR | 14:32 | -0,13 | -0,04 | 34,20 | 15,40 | 11.430,56 | |
| Nelnet Inc. | 118,00EUR | 15:47 | +1,72 | +2,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 100,00EUR | 15:32 | +0,50 | +0,50 | 173,00 | 84,50 | 18.900,00 | |
| Nine Energy Service Inc. | 0,3480EUR | 12.01. | +6,40 | +0,0220 | 1,6910 | 0,2580 | 4.071,60 | |
| Nintendo Co. Ltd. | 54,28EUR | 15:41 | -3,60 | -2,02 | 85,82 | 53,50 | 435.597,00 | |
| Nokia | 5,620EUR | 15:35 | -0,32 | -0,018 | 6,948 | 3,449 | 184.392,20 | |
| NVIDIA | 157,90EUR | 15:46 | -0,32 | -0,50 | 183,28 | 75,01 | 14.344.583,40 | |
| Omnicell Inc. | 43,60EUR | 12.01. | -0,46 | -0,20 | 45,00 | 21,60 | 4.970,40 | |
| Open Text Corp. | 28,90EUR | 11:52 | +0,10 | +0,03 | 34,40 | 20,51 | 10.201,70 | |
| Oracle | 175,72EUR | 15:45 | +0,14 | +0,24 | 294,85 | 106,02 | 1.886.002,76 | |
| ORBIS SE | 5,950EUR | 12.01. | +1,77 | +0,100 | 7,600 | 5,400 | ||
| Pegasystems Inc. | 49,80EUR | 13:56 | +0,40 | +0,20 | 59,00 | 26,00 | 6.723,00 | |
| Pitney-Bowes Inc. | 9,150EUR | 12.01. | 11,000 | 6,900 | ||||
| Pixelworks Inc. | 5,450EUR | 12.01. | +0,92 | +0,050 | 14,200 | 4,848 | ||
| PRO DV AG | 2,180EUR | 08:23 | +8,26 | +0,180 | 3,080 | 2,100 | 218,00 | |
| PSI | 45,00EUR | 13:40 | +0,45 | +0,20 | 45,80 | 20,40 | 8.640,00 | |
| Qualcomm | 143,68EUR | 15:43 | -0,77 | -1,12 | 175,66 | 105,12 | 694.261,76 | |
| R. Stahl AG | 14,70EUR | 12:36 | +1,38 | +0,20 | 21,20 | 13,90 | 8.085,00 | |
| Radware Ltd. | 21,00EUR | 11:55 | +0,96 | +0,20 | 26,00 | 17,00 | 3.507,00 | |
| Reply S.p.A. | 116,60EUR | 14:27 | +0,43 | +0,50 | 167,90 | 110,20 | 932,80 | |
| RTX A/S | 15,70EUR | 15:44 | +2,61 | +0,40 | 15,90 | 7,10 | ||
| Salesforce Inc. | 222,30EUR | 15:44 | +0,02 | +0,05 | 351,95 | 193,08 | 878.307,30 | |
| SAP | 217,45EUR | 15:46 | +1,85 | +3,95 | 283,95 | 200,25 | 13.055.915,45 | |
| SCSK Corp. | 30,60EUR | 14:52 | -0,65 | -0,20 | 30.600,00 | |||
| secunet Security Networks AG | 205,00EUR | 15:29 | +3,19 | +6,30 | 244,50 | 109,80 | 100.040,00 | |
| Siemens | 262,65EUR | 15:46 | +1,65 | +4,25 | 263,10 | 162,00 | 12.549.942,30 | |
| SoftBank Corp. | 1,189EUR | 14:30 | -0,17 | -0,002 | 1,443 | 1,050 | 6.057,78 | |
| Softbank | 24,47EUR | 15:45 | +0,58 | +0,14 | 39,12 | 8,50 | 748.947,05 | |
| Softing AG | 2,900EUR | 15:23 | -0,70 | -0,020 | 4,360 | 2,540 | 3.192,90 | |
| Sony | 21,04EUR | 15:45 | -0,71 | -0,15 | 26,49 | 17,20 | 555.834,72 | |
| Square Enix Hldgs Co. Ltd. | 14,75EUR | 12:56 | -4,39 | -0,68 | 22,13 | 12,38 | 29.559,00 | |
| SS&C Technologies Holdings | 73,00EUR | 12.01. | -0,68 | -0,50 | 85,50 | 64,00 | 37.741,00 | |
| Synopsys Inc. | 450,00EUR | 15:38 | -1,38 | -6,30 | 569,90 | 310,05 | 264.600,00 | |
| Take-Two Interactive Softw.Inc | 214,10EUR | 15:45 | +0,12 | +0,25 | 227,70 | 162,00 | 243.217,60 | |
| Technology One Ltd. | 15,70EUR | 12.01. | -0,63 | -0,10 | 24,40 | 13,50 | ||
| Temenos AG | 90,25EUR | 15:44 | -0,88 | -0,80 | 91,45 | 59,40 | ||
| Teradata Corp. | 27,60EUR | 14:53 | 31,40 | 17,20 | 2.014,80 | |||
| TietoEVRY Oyj | 18,44EUR | 14:38 | -0,27 | -0,05 | 20,02 | 14,37 | 45.012,04 | |
| tiscon AG | 1,030EUR | 08:17 | +23,35 | +0,195 | ||||
| Toast Inc. | 30,45EUR | 15:43 | -2,26 | -0,70 | 43,44 | 25,40 | 14.433,30 | |
| TomTom N.V. | 6,825EUR | 15:15 | +3,64 | +0,240 | 7,160 | 3,964 | 6.981,98 | |
| Trend Micro Inc. | 35,88EUR | 14:49 | -3,23 | -1,18 | 75,05 | 34,46 | 44.814,12 | |
| TruBridge Inc. | 18,70EUR | 15:45 | +1,08 | +0,20 | 30,00 | 14,60 | 2.805,00 | |
| Tyler Technologies Inc. | 384,10EUR | 15:09 | -0,37 | -1,40 | 627,20 | 370,30 | 2.304,60 | |
| Ubisoft Entertainment S.A. | 6,364EUR | 15:34 | +2,92 | +0,180 | 15,300 | 5,784 | 194.490,20 | |
| Unisys Corp. | 2,909EUR | 11:02 | -1,18 | -0,034 | 6,758 | 2,080 | 872,70 |