120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,65EUR | 20:16 | +0,67 | +0,15 | 27,30 | 18,02 | 109.014,45 | |
| 3 D Systems Corp. | 3,064EUR | 21:45 | +11,49 | +0,306 | 3,259 | 1,127 | 256.907,21 | |
| Adobe Systems | 206,90EUR | 21:58 | -2,27 | -4,80 | 372,45 | 191,20 | 1.493.611,10 | |
| Agfa-Gevaert N.V. | 0,4660EUR | 16:49 | +0,11 | +0,0005 | 1,1800 | 0,4230 | 13.516,80 | |
| Agilent Technologies Inc. | 99,30EUR | 20:33 | -0,79 | -0,78 | 138,18 | 94,00 | 13.008,30 | |
| All for One Group SE | 32,30EUR | 21:00 | -3,94 | -1,30 | 58,80 | 27,10 | 10.400,60 | |
| Allgeier SE | 17,50EUR | 21:02 | +1,48 | +0,25 | 24,40 | 14,35 | 45.552,50 | |
| Amdocs Ltd. | 54,00EUR | 15:30 | -1,33 | -0,72 | 82,10 | 51,28 | 2.214,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 264,80EUR | 21:59 | -0,82 | -2,20 | 268,35 | 169,02 | 20.641.160,00 | |
| Asana Inc. | 5,776EUR | 25.05. | -1,67 | -0,096 | 16,700 | 4,622 | 1.657,71 | |
| Asure Software | 7,300EUR | 25.05. | 9,700 | 6,100 | ||||
| Atos SE | 43,42EUR | 21:18 | -2,90 | -1,30 | 63,30 | 26,76 | 443.882,66 | |
| ATOSS Software SE | 77,00EUR | 21:55 | -2,53 | -2,00 | 147,60 | 68,80 | 649.495,00 | |
| AudioCodes Ltd. | 7,950EUR | 16:13 | -1,27 | -0,100 | 9,350 | 6,000 | 7,95 | |
| Autodesk Inc. | 205,80EUR | 20:58 | -2,18 | -4,55 | 279,70 | 183,00 | 353.564,40 | |
| Azenta Inc. | 17,20EUR | 15:35 | 34,60 | 13,80 | 860,00 | |||
| B+S Banksysteme AG | 2,070EUR | 19:19 | -0,96 | -0,020 | 3,500 | 1,610 | 1.656,00 | |
| Basler AG | 29,20EUR | 21:48 | +1,74 | +0,50 | 29,65 | 8,77 | 687.484,80 | |
| Blackbaud Inc. | 27,60EUR | 25.05. | 63,00 | 27,00 | ||||
| Brady Corp. | 75,50EUR | 25.05. | -0,66 | -0,50 | 81,50 | 57,50 | 377,50 | |
| Cancom | 26,95EUR | 21:38 | +0,37 | +0,10 | 31,45 | 20,20 | 59.316,95 | |
| CENIT AG | 8,000EUR | 17:15 | +3,09 | +0,240 | 9,700 | 5,580 | 96.752,00 | |
| CHAPTERS Group AG | 32,25EUR | 20:15 | -1,40 | -0,45 | 50,40 | 25,20 | 20.962,50 | |
| Check Point Software Techs Ltd | 113,10EUR | 19:31 | -3,32 | -3,85 | 205,20 | 95,44 | 58.585,80 | |
| Cisco Systems Inc. | 101,54EUR | 21:33 | -2,94 | -3,08 | 104,94 | 54,55 | 15.686.609,98 | |
| Cognizant Technology Sol.Corp. | 44,87EUR | 16:26 | -2,12 | -0,96 | 75,00 | 38,95 | 52.991,47 | |
| CompuGroup | 27,15EUR | 22:00 | -0,18 | -0,05 | 28,95 | 21,64 | 2.715,00 | |
| CPU Softwarehouse AG | 0,3200EUR | 15:17 | 1,1800 | 0,3000 | 3.328,00 | |||
| cyan AG | 2,220EUR | 15:05 | -3,60 | -0,080 | 2,980 | 1,780 | 5.745,36 | |
| Dassault Systemes SE | 19,90EUR | 17:26 | -0,50 | -0,10 | 33,80 | 14,80 | ||
| DataTec Ltd. | 4,060EUR | 16:50 | -7,31 | -0,320 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 262,25EUR | 21:56 | +0,02 | +0,05 | 267,70 | 93,01 | 3.174.274,00 | |
| Digimarc Corp. | 8,260EUR | 21.05. | -0,06 | -0,005 | 11,700 | 3,560 | ||
| DISO Verw. | 0,9300EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,50EUR | 15:25 | -0,58 | -1,00 | 178,96 | 124,80 | 5.347,50 | |
| Euronet Worldwide Inc. | 58,40EUR | 25.05. | +0,32 | +0,18 | 99,00 | 54,00 | 116,80 | |
| EVS Broadcast Equipment S.A. | 30,30EUR | 21:56 | -2,10 | -0,65 | 38,35 | 30,25 | ||
| Exasol | 2,550EUR | 21:46 | -3,36 | -0,080 | 3,540 | 1,855 | 162.080,55 | |
| F5 Inc. | 341,40EUR | 20:41 | -1,82 | -6,30 | 346,50 | 194,70 | 130.756,20 | |
| Fabasoft AG | 12,15EUR | 18:22 | -0,42 | -0,05 | 17,90 | 10,35 | 24.506,55 | |
| Fair Isaac Corp. | 1.094,00EUR | 20:25 | +1,60 | +17,00 | 1.684,50 | 750,00 | 38.290,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 6,550EUR | 20:19 | +5,88 | +0,360 | 11,300 | 4,445 | 3.838,30 | |
| GB Group PLC | 2,580EUR | 17:35 | -0,77 | -0,020 | 3,300 | 2,000 | ||
| GFT Techn. | 22,25EUR | 21:16 | -0,90 | -0,20 | 25,45 | 13,92 | 329.567,00 | |
| Honeywell International Inc. | 199,56EUR | 20:44 | +0,42 | +0,82 | 213,05 | 161,78 | 406.703,28 | |
| HP Inc. | 20,99EUR | 21:52 | -2,69 | -0,58 | 25,31 | 14,51 | 685.974,19 | |
| ifa systems AG | 1,900EUR | 13:57 | +19,38 | +0,310 | 2,900 | 1,600 | 950,00 | |
| IHI Corp. | 16,13EUR | 18:59 | +5,17 | +0,78 | 26,00 | 11,57 | 36.207,36 | |
| Infosys | 10,40EUR | 21:57 | -3,29 | -0,35 | 25,50 | 9,84 | 68.619,20 | |
| init innov.in traffic syst.SE | 51,20EUR | 21:39 | -2,66 | -1,40 | 55,00 | 35,90 | 131.123,20 | |
| Innodata Inc. | 82,30EUR | 21:58 | -0,61 | -0,50 | 96,90 | 29,70 | 134.725,10 | |
| Intershop Comm. | 1,105EUR | 20:00 | +2,33 | +0,025 | 1,840 | 0,940 | 22.414,93 | |
| IBM | 217,40EUR | 21:55 | -3,06 | -6,80 | 280,90 | 181,32 | 3.006.424,60 | |
| Intuit | 261,65EUR | 21:56 | -4,85 | -13,30 | 716,30 | 260,25 | 968.628,30 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,20EUR | 21:43 | 22,60 | 17,55 | 63.003,80 | |||
| Jack Henry & Associates Inc. | 121,15EUR | 13:08 | -3,04 | -3,70 | 166,90 | 114,75 | 10.418,90 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 25.05. | 16,40 | |||||
| Konami Group Corp. | 102,50EUR | 09:41 | -1,07 | -1,10 | 151,00 | 97,00 | 1.127,50 | |
| Kontron | 23,00EUR | 21:11 | -0,87 | -0,20 | 28,96 | 16,69 | 451.513,00 | |
| Lectra S.A. | 16,66EUR | 12:40 | +0,12 | +0,02 | 3.098,76 | |||
| Linedata Services S.A. | 39,60EUR | 21:59 | +1,54 | +0,60 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 120,10EUR | 18:23 | +1,14 | +1,35 | 204,00 | 101,05 | 4.924,10 | |
| Maximus Inc. | 52,50EUR | 21:47 | -0,95 | -0,50 | 88,00 | 50,50 | 4.987,50 | |
| Microsoft | 357,70EUR | 21:59 | -2,03 | -7,40 | 491,95 | 309,35 | 15.740.230,80 | |
| Morningstar Inc. | 153,15EUR | 08:44 | -0,85 | -1,30 | 276,00 | 128,00 | 4.747,65 | |
| msg life ag | 3,780EUR | 14:06 | +1,62 | +0,060 | 4,000 | 3,420 | 15.157,80 | |
| mVISE AG | 7,700EUR | 25.05. | 8,780 | 0,442 | ||||
| Nagarro SE | 40,34EUR | 18:29 | -0,49 | -0,20 | 81,15 | 39,52 | 254.464,72 | |
| NEC Corp. | 22,34EUR | 20:46 | +1,18 | +0,26 | 34,20 | 19,81 | 8.936,00 | |
| Nelnet Inc. | 109,00EUR | 22:00 | +0,93 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 82,00EUR | 25.05. | 158,00 | 72,00 | 4.100,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 38,42EUR | 21:53 | -0,66 | -0,26 | 85,82 | 36,07 | 608.227,02 | |
| Nokia | 14,15EUR | 21:58 | +5,14 | +0,69 | 14,29 | 3,45 | 9.540.901,52 | |
| NVIDIA | 184,46EUR | 21:59 | -2,18 | -4,12 | 202,50 | 116,50 | 43.942.614,58 | |
| Omnicell Inc. | 39,00EUR | 25.05. | 43,80 | 23,60 | 780,00 | |||
| Open Text Corp. | 20,05EUR | 21:51 | -0,20 | -0,04 | 34,40 | 17,46 | 44.230,30 | |
| Option N.V. | 5,500EUR | 22:00 | -6,78 | -0,400 | 15,000 | 1,200 | ||
| Oracle | 165,50EUR | 21:55 | -0,71 | -1,18 | 294,85 | 113,86 | 1.952.403,50 | |
| ORBIS SE | 4,840EUR | 21:20 | +2,15 | +0,100 | 7,600 | 4,420 | 13.890,80 | |
| Pegasystems Inc. | 29,94EUR | 19:00 | -3,47 | -1,05 | 59,00 | 28,00 | 22.245,42 | |
| Pitney-Bowes Inc. | 13,22EUR | 25.05. | +1,38 | +0,18 | 13,73 | 7,90 | ||
| Pixelworks Inc. | 6,120EUR | 25.05. | -1,53 | -0,090 | 14,200 | 4,520 | ||
| PRO DV AG | 2,160EUR | 20:55 | +1,89 | +0,040 | 3,060 | 2,060 | 803,52 | |
| PSI | 44,80EUR | 18:25 | 46,60 | 24,00 | 4.032,00 | |||
| Qualcomm | 214,15EUR | 21:54 | +3,06 | +6,35 | 221,50 | 105,44 | 4.832.080,60 | |
| R. Stahl AG | 12,60EUR | 17:05 | 21,20 | 12,00 | 41.844,60 | |||
| Radware Ltd. | 25,20EUR | 16:20 | 26,00 | 19,30 | 5.040,00 | |||
| Reply S.p.A. | 106,30EUR | 19:12 | +0,57 | +0,60 | 153,70 | 76,55 | 4.464,60 | |
| RTX A/S | 13,10EUR | 21:53 | +0,77 | +0,10 | 15,95 | 10,30 | ||
| Salesforce Inc. | 154,42EUR | 21:58 | -1,99 | -3,12 | 251,95 | 139,62 | 1.428.693,84 | |
| SAP | 150,84EUR | 21:59 | -1,94 | -2,98 | 273,30 | 135,52 | 15.361.394,76 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 204,00EUR | 20:16 | +0,99 | +2,00 | 247,00 | 152,80 | 180.336,00 | |
| Siemens | 272,75EUR | 21:56 | -0,87 | -2,40 | 277,45 | 196,02 | 12.159.467,75 | |
| SoftBank Corp. | 1,188EUR | 19:50 | +0,95 | +0,011 | 1,443 | 1,050 | 936,94 | |
| Softbank | 42,80EUR | 21:58 | +7,24 | +2,80 | 43,20 | 11,13 | 7.759.511,60 | |
| Softing AG | 2,700EUR | 16:42 | -0,37 | -0,010 | 4,360 | 2,540 | 5.543,10 | |
| Sony | 19,21EUR | 21:51 | -2,03 | -0,40 | 26,49 | 16,42 | 389.058,04 | |
| Square Enix Hldgs Co. Ltd. | 15,20EUR | 14:51 | +3,45 | +0,50 | 22,13 | 13,00 | 1.915,20 | |
| SS&C Technologies Holdings | 56,86EUR | 15:49 | -0,93 | -0,54 | 77,50 | 55,94 | 50.036,80 | |
| Synopsys Inc. | 460,50EUR | 21:45 | +0,22 | +1,00 | 569,90 | 325,15 | 378.070,50 | |
| Take-Two Interactive Softw.Inc | 189,60EUR | 21:56 | -4,34 | -8,60 | 227,70 | 159,24 | 1.895.620,80 | |
| Technology One Ltd. | 18,30EUR | 09:30 | 24,40 | 11,70 | 54,90 | |||
| Temenos AG | 74,50EUR | 19:34 | -0,34 | -0,25 | 94,20 | 59,75 | 5.066,00 | |
| Teradata Corp. | 28,75EUR | 19:49 | +1,31 | +0,37 | 34,80 | 17,20 | 17.278,75 | |
| Tieto Oyj | 20,60EUR | 25.05. | -0,10 | -0,02 | 20,64 | 14,37 | 43.569,00 | |
| tiscon AG | 1,800EUR | 21:50 | +80,00 | +0,800 | 3,280 | 0,530 | 828,00 | |
| Toast Inc. | 20,30EUR | 19:01 | -1,19 | -0,24 | 43,44 | 19,08 | 2.943,50 | |
| TomTom N.V. | 5,155EUR | 15:26 | +0,98 | +0,050 | 7,160 | 4,234 | 113,41 | |
| Trend Micro Inc. | 33,66EUR | 17:33 | -3,01 | -1,03 | 69,65 | 26,52 | 30.798,90 | |
| TruBridge Inc. | 22,00EUR | 22:01 | 22,40 | 12,00 | ||||
| Tyler Technologies Inc. | 267,20EUR | 20:52 | -2,37 | -6,40 | 531,60 | 243,50 | 5.076,80 | |
| Ubisoft Entertainment S.A. | 5,312EUR | 21:59 | +0,42 | +0,022 | 10,465 | 3,689 | 186.690,24 | |
| Unisys Corp. | 2,424EUR | 25.05. | +8,25 | +0,210 | 4,408 | 1,736 | ||
| USU Ventures AG | 9,080EUR | 10:53 | -0,23 | -0,020 | 28,500 | 8,100 | 181,60 |