120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 25,90EUR | 18:13 | +0,59 | +0,15 | 26,40 | 11,04 | 126.158,90 | |
| 3 D Systems Corp. | 2,290EUR | 21:38 | +8,53 | +0,178 | 4,762 | 1,127 | 53.700,50 | |
| Adobe Systems | 261,85EUR | 21:59 | +0,21 | +0,55 | 447,50 | 260,00 | 3.529.999,85 | |
| Agfa-Gevaert N.V. | 0,5200EUR | 17:28 | 1,1800 | 0,4230 | 7.372,56 | |||
| Agilent Technologies Inc. | 125,72EUR | 20:32 | -0,45 | -0,56 | 147,00 | 87,19 | 14.583,52 | |
| All for One Group SE | 43,00EUR | 15:59 | -0,48 | -0,20 | 65,20 | 36,50 | 63.038,00 | |
| Allgeier SE | 23,40EUR | 21:28 | 24,40 | 14,30 | 299.730,60 | |||
| Amdocs Ltd. | 72,44EUR | 19:25 | +0,61 | +0,44 | 86,42 | 64,04 | 2.897,60 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 222,40EUR | 21:59 | -0,40 | -0,90 | 247,55 | 152,00 | 8.708.294,40 | |
| Asana Inc. | 10,20EUR | 18:06 | +1,02 | +0,10 | 23,40 | 9,75 | 32.334,00 | |
| Asure Software | 8,600EUR | 17:43 | +2,40 | +0,200 | 11,800 | 6,700 | 5.160,00 | |
| Atos SE | 56,61EUR | 21:54 | +0,23 | +0,13 | 63,30 | 21,00 | 786.992,22 | |
| ATOSS Software SE | 106,80EUR | 21:41 | -5,03 | -5,60 | 159,80 | 97,60 | 1.337.349,60 | |
| AudioCodes Ltd. | 7,600EUR | 14.01. | 11,700 | 7,050 | ||||
| Autodesk Inc. | 224,90EUR | 21:02 | +0,74 | +1,65 | 304,85 | 202,50 | 96.032,30 | |
| Azenta Inc. | 32,60EUR | 14.01. | +1,20 | +0,40 | 52,50 | 22,40 | ||
| B+S Banksysteme AG | 2,020EUR | 20:57 | -2,88 | -0,060 | 3,500 | 1,610 | 3.070,40 | |
| Basler AG | 16,38EUR | 20:29 | +3,47 | +0,54 | 19,86 | 6,35 | 213.202,08 | |
| Blackbaud Inc. | 51,50EUR | 09:30 | -3,76 | -1,90 | 77,00 | 48,00 | 51,50 | |
| Brady Corp. | 70,50EUR | 14.01. | +2,16 | +1,50 | 72,50 | 57,00 | ||
| Cancom | 28,50EUR | 21:29 | +0,36 | +0,10 | 31,45 | 20,45 | 120.897,00 | |
| CENIT AG | 7,340EUR | 19:03 | 9,700 | 5,900 | 12.661,50 | |||
| CHAPTERS Group AG | 40,20EUR | 19:53 | -0,25 | -0,10 | 50,40 | 27,00 | 125.383,80 | |
| Check Point Software Techs Ltd | 162,25EUR | 21:55 | +0,31 | +0,50 | 217,30 | 153,55 | 61.330,50 | |
| Cisco Systems Inc. | 64,93EUR | 21:50 | +1,63 | +1,04 | 69,37 | 45,00 | 847.011,85 | |
| Cognizant Technology Sol.Corp. | 72,77EUR | 18:58 | -1,81 | -1,34 | 88,00 | 55,20 | 54.723,04 | |
| CompuGroup | 25,64EUR | 22:16 | +0,71 | +0,18 | 27,56 | 21,06 | 28.691,16 | |
| CPU Softwarehouse AG | 0,7200EUR | 21:55 | 1,2300 | 0,5250 | 23,76 | |||
| Crescent | 0,0068EUR | 22:00 | -2,86 | -0,0002 | 0,0150 | 0,0012 | ||
| cyan AG | 2,100EUR | 18:43 | +5,00 | +0,100 | 3,360 | 1,890 | 20.239,80 | |
| Dassault Systemes SE | 24,00EUR | 22:00 | 40,60 | 22,40 | ||||
| DataTec Ltd. | 4,200EUR | 22:16 | +2,94 | +0,120 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 103,44EUR | 21:34 | +1,08 | +1,10 | 148,08 | 59,90 | 895.169,76 | |
| Digimarc Corp. | 5,500EUR | 14.01. | -0,91 | -0,050 | 42,600 | 5,450 | ||
| DISO Verw. | 0,9300EUR | 19:01 | 1,0000 | 0,8900 | 93,00 | |||
| Electronic Arts | 175,86EUR | 21:25 | +0,31 | +0,54 | 176,18 | 109,14 | 29.016,90 | |
| Euronet Worldwide Inc. | 62,00EUR | 22:26 | 106,00 | 60,00 | ||||
| EVS Broadcast Equipment S.A. | 35,45EUR | 22:16 | +0,57 | +0,20 | 39,05 | 29,70 | ||
| Exasol | 2,590EUR | 20:12 | -1,57 | -0,040 | 3,740 | 2,280 | 34.703,41 | |
| F5 Inc. | 239,70EUR | 16:17 | +2,75 | +6,30 | 303,40 | 194,70 | 16.059,90 | |
| Fabasoft AG | 16,65EUR | 20:59 | +1,86 | +0,30 | 19,25 | 13,50 | 17.848,80 | |
| Fair Isaac Corp. | 1.368,00EUR | 18:45 | -1,78 | -24,50 | 2.010,00 | 1.113,50 | 32.832,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 8,670EUR | 18:20 | -0,35 | -0,030 | 13,000 | 7,590 | 589,56 | |
| GB Group PLC | 2,680EUR | 17:35 | +1,52 | +0,040 | 4,540 | 2,340 | ||
| GFT Techn. | 20,90EUR | 21:32 | +1,21 | +0,25 | 26,30 | 16,16 | 196.627,20 | |
| Honeywell International Inc. | 185,54EUR | 21:21 | +1,30 | +2,38 | 229,95 | 160,18 | 475.167,94 | |
| HP Inc. | 17,77EUR | 21:58 | -0,33 | -0,06 | 33,60 | 17,70 | 266.466,70 | |
| ifa systems AG | 2,320EUR | 19:01 | 3,200 | 2,000 | 1.902,40 | |||
| IHI Corp. | 19,20EUR | 21:23 | +4,40 | +0,80 | 19,20 | 7,36 | 22.867,20 | |
| Infosys | 16,05EUR | 20:59 | -2,13 | -0,35 | 25,50 | 13,55 | 50.043,90 | |
| init innov.in traffic syst.SE | 47,80EUR | 21:22 | 55,00 | 32,40 | 45.696,80 | |||
| Innodata Inc. | 50,05EUR | 21:56 | -8,11 | -4,35 | 81,50 | 23,20 | 489.489,00 | |
| Intershop Comm. | 1,270EUR | 19:14 | -8,21 | -0,110 | 2,340 | 0,995 | 7.993,38 | |
| IBM | 256,70EUR | 21:48 | -3,23 | -8,55 | 280,90 | 181,00 | 957.747,70 | |
| Intuit | 477,45EUR | 21:58 | -2,02 | -9,80 | 716,30 | 471,00 | 280.740,60 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,10EUR | 19:43 | +1,94 | +0,40 | 22,60 | 15,00 | 54.459,10 | |
| Jack Henry & Associates Inc. | 165,90EUR | 13:34 | -0,30 | -0,50 | 176,30 | 123,55 | 8.792,70 | |
| Koei Tecmo Holdings Co. Ltd. | 10,40EUR | 16:01 | +0,99 | +0,10 | 10,40 | |||
| Konami Group Corp. | 119,00EUR | 15:38 | +0,86 | +1,00 | 151,00 | 83,00 | 119,00 | |
| Kontron | 24,78EUR | 21:53 | +0,08 | +0,02 | 28,96 | 17,77 | 548.108,82 | |
| Lectra S.A. | 24,25EUR | 15:20 | -2,24 | -0,55 | 9.481,75 | |||
| Linedata Services S.A. | 45,10EUR | 22:16 | -1,10 | -0,50 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 151,00EUR | 12:10 | +2,03 | +3,00 | 278,00 | 131,00 | 8.909,00 | |
| Maximus Inc. | 83,50EUR | 22:26 | +3,07 | +2,50 | 83,50 | 59,00 | ||
| Microsoft | 393,75EUR | 21:59 | -0,28 | -1,10 | 491,95 | 305,00 | 22.359.093,75 | |
| Morningstar Inc. | 188,00EUR | 19:53 | -1,60 | -3,00 | 322,00 | 176,00 | 1.128,00 | |
| msg life ag | 3,640EUR | 08:16 | 3,760 | 3,120 | ||||
| mVISE AG | 5,450EUR | 17:41 | +4,90 | +0,250 | 9,500 | 0,442 | 1.171,75 | |
| Nagarro SE | 70,45EUR | 20:04 | +1,99 | +1,35 | 90,90 | 43,16 | 93.557,60 | |
| NEC Corp. | 32,03EUR | 19:28 | -0,38 | -0,12 | 34,20 | 15,40 | 35.200,97 | |
| Nelnet Inc. | 116,00EUR | 22:15 | 121,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 98,00EUR | 20:24 | +1,02 | +1,00 | 173,00 | 84,50 | 784,00 | |
| Nine Energy Service Inc. | 0,4265EUR | 14:55 | -4,94 | -0,0225 | 1,6910 | 0,2580 | 767,27 | |
| Nintendo Co. Ltd. | 55,20EUR | 21:58 | +0,36 | +0,20 | 85,82 | 53,50 | 686.136,00 | |
| Nokia | 5,734EUR | 21:48 | +3,81 | +0,210 | 6,948 | 3,449 | 705.064,11 | |
| NVIDIA | 161,22EUR | 21:59 | +2,49 | +3,92 | 183,28 | 75,01 | 62.066.959,26 | |
| Omnicell Inc. | 43,80EUR | 22:26 | +0,92 | +0,40 | 45,00 | 21,60 | ||
| Open Text Corp. | 26,62EUR | 20:31 | -3,06 | -0,84 | 34,40 | 20,51 | 30.426,66 | |
| Oracle | 163,70EUR | 21:45 | -1,56 | -2,60 | 294,85 | 106,02 | 2.943.489,70 | |
| ORBIS SE | 5,700EUR | 12:23 | +0,89 | +0,050 | 7,600 | 5,400 | 3.420,00 | |
| Pegasystems Inc. | 46,40EUR | 19:13 | -4,60 | -2,20 | 59,00 | 26,00 | 10.579,20 | |
| Pitney-Bowes Inc. | 9,250EUR | 19:04 | +1,66 | +0,150 | 11,000 | 6,900 | 999,00 | |
| Pixelworks Inc. | 5,850EUR | 19:41 | +1,74 | +0,100 | 14,200 | 4,848 | 1.170,00 | |
| PRO DV AG | 2,480EUR | 11:34 | 3,080 | 2,100 | 2,48 | |||
| PSI | 45,00EUR | 20:15 | 45,80 | 20,40 | 14.445,00 | |||
| Qualcomm | 138,90EUR | 21:56 | -1,43 | -2,02 | 175,66 | 105,12 | 851.595,90 | |
| R. Stahl AG | 14,90EUR | 18:55 | 21,20 | 13,90 | 21.217,60 | |||
| Radware Ltd. | 21,00EUR | 09:30 | +2,91 | +0,60 | 26,00 | 17,00 | 21,00 | |
| Reply S.p.A. | 113,20EUR | 19:26 | -3,78 | -4,40 | 167,90 | 110,20 | 14.263,20 | |
| RTX A/S | 15,40EUR | 21:53 | +0,33 | +0,05 | 15,95 | 7,10 | ||
| Salesforce Inc. | 201,30EUR | 21:52 | -2,24 | -4,60 | 351,95 | 193,08 | 4.773.024,30 | |
| SAP | 204,05EUR | 21:58 | -0,80 | -1,65 | 283,95 | 200,25 | 17.388.732,90 | |
| SCSK Corp. | 31,00EUR | 17:42 | +1,32 | +0,40 | 8.711,00 | |||
| secunet Security Networks AG | 193,80EUR | 21:36 | 244,50 | 111,20 | 169.962,60 | |||
| Siemens | 259,35EUR | 21:51 | -0,04 | -0,10 | 263,10 | 162,00 | 13.738.547,55 | |
| SoftBank Corp. | 1,186EUR | 21:50 | +0,35 | +0,004 | 1,443 | 1,050 | 4.475,96 | |
| Softbank | 21,85EUR | 21:50 | -2,69 | -0,61 | 39,12 | 8,50 | 1.208.829,40 | |
| Softing AG | 2,760EUR | 18:41 | 4,360 | 2,540 | 7.151,16 | |||
| Sony | 20,89EUR | 21:54 | +0,53 | +0,11 | 26,49 | 17,20 | 1.742.226,00 | |
| Square Enix Hldgs Co. Ltd. | 15,68EUR | 15:38 | -0,13 | -0,02 | 22,13 | 12,38 | 94,08 | |
| SS&C Technologies Holdings | 74,00EUR | 09:30 | +0,68 | +0,50 | 85,50 | 64,00 | 74,00 | |
| Synopsys Inc. | 433,25EUR | 21:01 | +0,90 | +3,90 | 569,90 | 310,05 | 453.179,50 | |
| Take-Two Interactive Softw.Inc | 210,40EUR | 21:43 | -0,17 | -0,35 | 227,70 | 162,00 | 277.517,60 | |
| Technology One Ltd. | 15,60EUR | 16:54 | 24,40 | 13,50 | 78,00 | |||
| Temenos AG | 85,30EUR | 22:26 | -3,89 | -3,45 | 93,25 | 59,40 | 13.306,80 | |
| Teradata Corp. | 26,40EUR | 14.01. | +1,53 | +0,40 | 31,40 | 17,20 | 6.811,20 | |
| TietoEVRY Oyj | 18,94EUR | 17:24 | -0,85 | -0,16 | 20,02 | 14,37 | 107.219,34 | |
| tiscon AG | 1,030EUR | 08:20 | +23,35 | +0,195 | ||||
| Toast Inc. | 29,43EUR | 20:59 | -5,09 | -1,55 | 43,44 | 25,40 | 47.706,03 | |
| TomTom N.V. | 6,830EUR | 17:59 | -1,10 | -0,075 | 7,160 | 3,964 | 18.625,41 | |
| Trend Micro Inc. | 36,12EUR | 15:54 | +1,19 | +0,42 | 75,05 | 34,46 | 5.887,56 | |
| TruBridge Inc. | 18,60EUR | 22:03 | 30,00 | 14,60 | 520,80 | |||
| Tyler Technologies Inc. | 381,90EUR | 20:50 | -0,93 | -3,60 | 627,20 | 370,30 | 10.311,30 | |
| Ubisoft Entertainment S.A. | 6,642EUR | 21:57 | +6,44 | +0,402 | 15,300 | 5,784 | 391.851,43 | |
| Unisys Corp. | 2,813EUR | 14:48 | +2,79 | +0,078 | 6,758 | 2,080 | 8,44 |