120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,95EUR | 15:46 | +1,06 | +0,25 | 27,30 | 18,64 | 136.083,90 | |
| 3 D Systems Corp. | 2,748EUR | 09:38 | +1,03 | +0,028 | 3,500 | 1,451 | 667,76 | |
| Adobe Systems | 218,95EUR | 15:54 | -1,91 | -4,25 | 314,95 | 165,72 | 553.943,50 | |
| Agfa-Gevaert N.V. | 0,3915EUR | 09:37 | -0,26 | -0,0010 | 0,9630 | 0,3680 | 783,00 | |
| Agilent Technologies Inc. | 131,05EUR | 12:29 | +1,51 | +1,95 | 138,18 | 94,00 | 262,10 | |
| All for One Group SE | 67,60EUR | 15:26 | +0,30 | +0,20 | 68,80 | 27,10 | 89.502,40 | |
| Allgeier SE | 15,05EUR | 15:29 | 24,40 | 14,35 | 8.292,55 | |||
| Amdocs Ltd. | 54,54EUR | 13:41 | -0,19 | -0,10 | 73,98 | 43,43 | 4.908,60 | |
| Apple | 288,50EUR | 15:55 | +0,56 | +1,60 | 301,80 | 200,25 | 3.820.028,50 | |
| Asana Inc. | 8,282EUR | 15.09. | -0,27 | -0,022 | 13,200 | 4,622 | 9.988,09 | |
| Asure Software | 7,200EUR | 15.09. | 8,600 | 6,100 | ||||
| Atos Group | 25,74EUR | 15:14 | +0,63 | +0,16 | 63,30 | 24,26 | 266.074,38 | |
| ATOSS Software SE | 90,20EUR | 14:44 | +0,33 | +0,30 | 123,40 | 65,10 | 84.517,40 | |
| AudioCodes Ltd. | 8,200EUR | 15.09. | +1,78 | +0,150 | 9,050 | 6,000 | ||
| Autodesk Inc. | 192,68EUR | 15:36 | -1,07 | -2,10 | 278,60 | 162,34 | 130.637,04 | |
| Azenta Inc. | 25,80EUR | 15.09. | +2,84 | +0,80 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,995EUR | 15:37 | +1,06 | +0,020 | 3,500 | 1,705 | 2.615,45 | |
| Basler AG | 21,75EUR | 15:36 | +4,34 | +0,90 | 31,95 | 11,46 | 16.573,50 | |
| Blackbaud Inc. | 38,80EUR | 09:31 | -1,55 | -0,60 | 63,00 | 23,00 | 38,80 | |
| Brady Corp. | 74,50EUR | 15.09. | 85,50 | 61,00 | 4.991,50 | |||
| Cancom | 22,45EUR | 15:02 | -2,19 | -0,50 | 29,45 | 20,20 | 16.837,50 | |
| CENIT AG | 7,660EUR | 15:36 | +4,89 | +0,360 | 9,740 | 5,580 | 45.308,90 | |
| CHAPTERS Group AG | 42,95EUR | 13:51 | +0,82 | +0,35 | 48,00 | 25,20 | 8.890,65 | |
| Check Point Software Techs Ltd | 118,95EUR | 09:30 | -0,93 | -1,10 | 180,30 | 95,44 | 237,90 | |
| Cisco Systems Inc. | 96,13EUR | 15:53 | +0,77 | +0,73 | 112,30 | 56,03 | 2.252.422,03 | |
| Cognizant Technology Sol.Corp. | 54,78EUR | 14:17 | -0,17 | -0,09 | 75,00 | 32,61 | 6.792,72 | |
| CompuGroup | 27,30EUR | 11:45 | +0,37 | +0,10 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3340EUR | 09:05 | 1,0600 | 0,2900 | ||||
| cyan AG | 1,960EUR | 15.09. | +1,05 | +0,020 | 2,920 | 1,750 | 554,68 | |
| Dassault Systemes SE | 20,60EUR | 15:54 | -0,96 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,040EUR | 15:44 | +1,00 | +0,040 | 5,250 | 2,740 | 808,00 | |
| Dell Technologies Inc. | 494,20EUR | 15:53 | +5,19 | +24,40 | 498,00 | 93,95 | 1.519.665,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 62,96EUR | 15.09. | -0,13 | -0,08 | 80,00 | 54,00 | ||
| EVS S.A. | 27,60EUR | 12:29 | +3,18 | +0,85 | 37,60 | 23,55 | ||
| Exasol | 1,750EUR | 15:55 | -10,99 | -0,200 | 3,540 | 1,750 | 54.544,00 | |
| F5 Inc. | 373,10EUR | 09:18 | +0,05 | +0,20 | 381,40 | 194,70 | 6.715,80 | |
| Fabasoft AG | 15,70EUR | 14:01 | +2,25 | +0,35 | 17,80 | 10,35 | 35.968,70 | |
| Fair Isaac Corp. | 850,50EUR | 09:31 | +1,18 | +10,00 | 1.675,00 | 750,00 | 9.355,50 | |
| G5 Entertainment AB | 5,560EUR | 15.09. | +0,74 | +0,040 | 8,960 | 4,445 | ||
| GB Group PLC | 1,790EUR | 15:51 | +8,48 | +0,140 | 3,080 | 1,400 | ||
| GFT Techn. | 26,35EUR | 15:38 | -0,38 | -0,10 | 26,95 | 13,92 | 423.839,75 | |
| Honeywell International Inc. | 178,50EUR | 15:54 | +1,49 | +2,62 | 220,75 | 161,78 | 128.698,50 | |
| HP Inc. | 29,09EUR | 15:44 | +0,03 | +0,01 | 31,12 | 14,51 | 187.455,96 | |
| ifa systems AG | 2,200EUR | 08:15 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,64EUR | 11:06 | +1,43 | +0,22 | 26,00 | 12,43 | 15,64 | |
| Infosys | 9,780EUR | 13:14 | -1,23 | -0,120 | 25,500 | 9,040 | 3.628,38 | |
| init innov.in traffic syst.SE | 42,80EUR | 14:31 | -0,70 | -0,30 | 55,00 | 37,60 | 58.208,00 | |
| Innodata Inc. | 47,05EUR | 15:39 | +0,54 | +0,25 | 107,80 | 29,70 | 32.041,05 | |
| Intershop Comm. | 1,335EUR | 13:54 | +4,71 | +0,060 | 2,100 | 0,940 | 188,23 | |
| IBM | 210,05EUR | 15:55 | -2,49 | -5,35 | 292,85 | 175,14 | 765.002,10 | |
| Intuit | 279,80EUR | 15:32 | -2,24 | -6,40 | 601,60 | 221,50 | 323.169,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,70EUR | 14:56 | +0,83 | +0,20 | 25,80 | 17,55 | 21.044,40 | |
| Jack Henry & Associates Inc. | 133,40EUR | 11:11 | +2,25 | +3,00 | 166,90 | 105,80 | 19.076,20 | |
| Koei Tecmo Holdings Co. Ltd. | 9,550EUR | 15:30 | 12,000 | 7,700 | 114,60 | |||
| Konami Group Corp. | 117,00EUR | 12:44 | -2,37 | -2,80 | 151,00 | 92,20 | 234,00 | |
| Kontron | 20,30EUR | 15:52 | +0,20 | +0,04 | 28,32 | 16,69 | 224.518,00 | |
| Lectra S.A. | 20,95EUR | 09:21 | -2,35 | -0,50 | 24,90 | 15,24 | 1.990,25 | |
| Linedata Services S.A. | 46,80EUR | 14:44 | +2,41 | +1,10 | 58,60 | 36,60 | ||
| Manhattan Associates Inc. | 185,65EUR | 15.09. | -0,25 | -0,45 | 195,90 | 101,05 | 185,65 | |
| Maximus Inc. | 50,50EUR | 15:17 | -0,40 | -0,20 | 88,00 | 47,00 | 5.151,00 | |
| Microsoft | 428,10EUR | 15:57 | -0,55 | -2,35 | 478,10 | 307,10 | 4.525.873,20 | |
| Morningstar Inc. | 173,35EUR | 15.09. | -0,52 | -0,90 | 210,00 | 125,10 | 173,35 | |
| msg life ag | 3,660EUR | 15:43 | 4,000 | 3,440 | 12.444,00 | |||
| mVISE AG | 7,700EUR | 15.09. | 8,780 | 0,442 | 231,00 | |||
| Nagarro SE | 77,20EUR | 14:30 | +0,13 | +0,10 | 81,15 | 32,52 | 74.729,60 | |
| NEC Corp. | 27,19EUR | 14:12 | +2,03 | +0,54 | 34,20 | 19,81 | 4.703,87 | |
| Nelnet Inc. | 107,00EUR | 15:49 | -0,93 | -1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 92,00EUR | 15.09. | -2,78 | -2,50 | 131,00 | 71,50 | ||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,65EUR | 15:56 | +0,83 | +0,38 | 79,44 | 35,63 | 41.719,53 | |
| Nokia | 9,006EUR | 15:52 | +4,81 | +0,412 | 14,970 | 3,874 | 2.170.563,08 | |
| NVIDIA | 186,30EUR | 15:57 | +1,36 | +2,50 | 202,50 | 141,92 | 8.983.013,40 | |
| Omnicell Inc. | 28,60EUR | 15.09. | +0,71 | +0,20 | 43,80 | 24,60 | 3.088,80 | |
| Open Text Corp. | 20,46EUR | 15.09. | -0,39 | -0,08 | 34,40 | 17,15 | 2.639,34 | |
| Option N.V. | 3,800EUR | 15:43 | +5,26 | +0,190 | 15,000 | 1,200 | ||
| Oracle | 126,66EUR | 15:57 | +3,75 | +4,56 | 279,35 | 100,76 | 2.176.778,76 | |
| ORBIS SE | 4,680EUR | 13:49 | +2,18 | +0,100 | 6,250 | 4,360 | 772,20 | |
| Pegasystems Inc. | 32,45EUR | 09:31 | -0,87 | -0,28 | 59,00 | 21,76 | 843,70 | |
| Pitney-Bowes Inc. | 15,17EUR | 15.09. | -0,37 | -0,06 | 16,00 | 7,90 | 15,17 | |
| Pixelworks Inc. | 5,850EUR | 15.09. | +1,04 | +0,060 | 14,200 | 4,520 | ||
| PRO DV AG | 2,020EUR | 15.09. | +2,12 | +0,040 | 2,860 | 1,940 | 369,66 | |
| PSI | 45,30EUR | 11:51 | 46,80 | 24,00 | 6.568,50 | |||
| Qualcomm | 164,54EUR | 15:54 | +0,82 | +1,34 | 222,90 | 105,44 | 788.804,76 | |
| R. Stahl AG | 12,10EUR | 15:38 | +1,68 | +0,20 | 19,10 | 12,00 | 5.771,70 | |
| Radware Ltd. | 25,60EUR | 09:30 | -1,54 | -0,40 | 28,00 | 19,30 | 537,60 | |
| Reply S.p.A. | 115,30EUR | 15:11 | -0,17 | -0,20 | 127,50 | 76,55 | 4.266,10 | |
| RTX A/S | 13,50EUR | 15:41 | +4,65 | +0,60 | 15,95 | 9,16 | ||
| Salesforce Inc. | 221,00EUR | 15:53 | -0,47 | -1,05 | 230,05 | 129,22 | 719.134,00 | |
| SAP | 186,06EUR | 15:56 | -0,28 | -0,52 | 242,00 | 127,52 | 9.744.892,50 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 196,60EUR | 15:38 | 247,00 | 152,80 | 59.766,40 | |||
| Siemens | 260,90EUR | 15:58 | +0,89 | +2,30 | 291,55 | 196,02 | 4.251.626,40 | |
| SoftBank Corp. | 1,413EUR | 13:51 | +0,58 | +0,008 | 1,430 | 1,050 | 2.662,09 | |
| Softbank | 35,14EUR | 15:55 | +0,75 | +0,26 | 49,97 | 18,00 | 215.829,88 | |
| Softing AG | 2,380EUR | 13:29 | +0,43 | +0,010 | 3,840 | 2,210 | 2.239,58 | |
| Sony | 20,76EUR | 15:50 | +0,22 | +0,05 | 26,49 | 16,42 | 178.930,44 | |
| Square Enix Hldgs Co. Ltd. | 16,30EUR | 11:13 | -1,81 | -0,30 | 19,72 | 12,70 | 195,60 | |
| SS&C Technologies Holdings | 70,00EUR | 15.09. | -0,06 | -0,04 | 76,50 | 54,60 | 8.120,00 | |
| Synopsys Inc. | 322,50EUR | 15:58 | +1,10 | +3,50 | 464,00 | 314,00 | 327.337,50 | |
| Take-Two Interactive Softw.Inc | 184,20EUR | 15:57 | +0,60 | +1,10 | 231,40 | 159,24 | 412.608,00 | |
| Technology One Ltd. | 17,80EUR | 15.09. | +1,71 | +0,30 | 22,20 | 11,70 | 17,80 | |
| Temenos AG | 70,30EUR | 11:35 | -1,19 | -0,85 | 94,20 | 64,00 | 11.388,60 | |
| Teradata Corp. | 25,50EUR | 15.09. | -0,79 | -0,20 | 34,80 | 17,60 | 7.650,00 | |
| Tieto Oyj | 19,23EUR | 15.09. | +0,16 | +0,03 | 21,62 | 15,02 | 480,75 | |
| tiscon AG | 0,9950EUR | 09:44 | +39,70 | +0,3950 | 2,4800 | 0,5250 | ||
| Toast Inc. | 27,61EUR | 09:30 | +0,55 | +0,15 | 35,64 | 19,08 | 3.064,71 | |
| TomTom N.V. | 3,892EUR | 15.09. | +0,31 | +0,012 | 7,160 | 3,464 | 85,62 | |
| Trend Micro Inc. | 35,77EUR | 12:19 | +3,00 | +1,05 | 50,65 | 26,52 | 3.934,70 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 305,40EUR | 13:42 | -1,70 | -5,20 | 458,10 | 235,00 | 305,40 | |
| Ubisoft Entertainment S.A. | 5,640EUR | 15:43 | +1,63 | +0,090 | 10,350 | 3,689 | 69.524,28 | |
| Unisys Corp. | 2,178EUR | 15.09. | -2,40 | -0,052 | 4,200 | 1,736 | 152,46 | |
| USU Ventures AG | 9,160EUR | 12:57 | -0,67 | -0,060 | 9,789 | 8,100 | 38.847,56 | |
| Vectron Systems AG | 13,60EUR | 10:00 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |