Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&123,85EUR15.09.-0,42-0,1027,3018,6448.510,90
3 D Systems Corp.2,700EUR15.09.-2,17-0,0603,5001,45125.134,30
Adobe Systems224,00EUR15.09.-2,85-6,55314,95165,72845.376,00
Agfa-Gevaert N.V.0,3900EUR15.09.-0,65-0,00250,96300,36805.252,52
Agilent Technologies Inc.129,40EUR15.09.+2,37+3,00138,1894,0012.034,20
All for One Group SE67,60EUR15.09.68,8027,1024.606,40
Allgeier SE15,15EUR15.09.-0,33-0,0524,4014,3516.998,30
Amdocs Ltd.54,88EUR15.09.-1,50-0,8273,9843,439.439,36
Apple286,85EUR15.09.-0,54-1,55301,80200,007.257.018,15
Asana Inc.8,282EUR15.09.-1,51-0,12613,2004,6229.988,09
Asure Software7,200EUR15.09.-1,37-0,1008,6006,100
Atos Group25,36EUR15.09.+0,39+0,1063,3024,26294.176,00
ATOSS Software SE91,70EUR15.09.-0,11-0,10123,4065,10100.594,90
AudioCodes Ltd.8,200EUR15.09.+1,81+0,1509,0506,000
Autodesk Inc.198,08EUR15.09.-0,98-1,94278,60162,3446.152,64
Azenta Inc.25,80EUR15.09.+3,68+1,0034,6013,80
B+S Banksysteme AG2,020EUR15.09.+0,27+0,0053,5001,7051.173,62
Basler AG20,90EUR15.09.-0,95-0,2031,9511,4679.712,60
Blackbaud Inc.39,60EUR15.09.-1,02-0,4063,0023,0039,60
Brady Corp.74,50EUR15.09.85,5061,004.991,50
Cancom22,85EUR15.09.+1,11+0,2529,4520,20315.261,45
CENIT AG7,580EUR15.09.-0,81-0,0609,7405,58011.013,74
CHAPTERS Group AG42,85EUR15.09.-2,94-1,3048,0025,208.912,80
Check Point Software Techs Ltd120,25EUR15.09.-0,46-0,55180,3095,4415.151,50
Cisco Systems Inc.95,45EUR15.09.+0,09+0,09112,3056,03648.678,20
Cognizant Technology Sol.Corp.55,76EUR15.09.-1,30-0,7275,0032,619.702,24
CompuGroup27,15EUR15.09.+0,18+0,0528,9522,96
CPU Softwarehouse AG0,3340EUR15.09.1,06000,2900
cyan AG1,960EUR15.09.2,9201,750554,68
Dassault Systemes SE20,80EUR15.09.-0,95-0,2030,2014,80
DataTec Ltd.4,000EUR15.09.5,2502,740
Dell Technologies Inc.470,85EUR15.09.+1,63+7,55491,0093,951.903.646,55
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.62,96EUR15.09.-1,57-0,9680,0054,00
EVS S.A.26,75EUR15.09.+0,94+0,2537,6023,55
Exasol1,885EUR15.09.-1,62-0,0303,5401,78019.673,75
F5 Inc.357,00EUR15.09.+4,90+17,40381,40194,70357,00
Fabasoft AG15,65EUR15.09.-0,64-0,1017,8010,3516.056,90
Fair Isaac Corp.863,50EUR15.09.-1,56-13,501.675,00750,0010.362,00
G5 Entertainment AB5,560EUR15.09.-1,65-0,0908,9604,445
GB Group PLC1,650EUR15.09.-2,37-0,0403,0801,400
GFT Techn.26,50EUR15.09.+1,93+0,5026,9513,921.826.857,00
Honeywell International Inc.175,02EUR15.09.+1,05+1,82220,75161,7826.077,98
HP Inc.29,44EUR15.09.-0,48-0,1431,1214,51273.615,36
ifa systems AG2,200EUR15.09.+10,00+0,2002,9001,60013.136,20
IHI Corp.15,69EUR15.09.+1,75+0,2626,0012,43109,86
Infosys9,840EUR15.09.-2,20-0,22025,5009,0404.546,08
init innov.in traffic syst.SE43,10EUR15.09.+0,23+0,1055,0037,60732,70
Innodata Inc.47,55EUR15.09.-1,48-0,70107,8029,7059.009,55
Intershop Comm.1,340EUR15.09.-4,85-0,0652,1000,9403.352,68
IBM214,65EUR15.09.-0,28-0,60292,85175,14899.168,85
Intuit288,25EUR15.09.-2,88-8,45601,60221,50853.508,25
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,30EUR15.09.-3,20-0,8025,8017,5566.630,60
Jack Henry & Associates Inc.142,40EUR15.09.-6,33-9,00166,90105,805.126,40
Koei Tecmo Holdings Co. Ltd.9,350EUR15.09.12,0007,70046,75
Konami Group Corp.118,10EUR15.09.-0,92-1,10151,0092,20590,50
Kontron20,50EUR15.09.-1,46-0,3028,3216,69567.563,00
Lectra S.A.21,40EUR15.09.-1,16-0,2524,9015,242.033,00
Linedata Services S.A.45,70EUR15.09.-1,08-0,5058,6036,60
Manhattan Associates Inc.185,65EUR15.09.-0,91-1,65195,90101,05185,65
Maximus Inc.51,00EUR15.09.-2,35-1,2088,0047,002.856,00
Microsoft430,50EUR15.09.-1,71-7,50478,10307,1010.478.370,00
Morningstar Inc.173,35EUR15.09.+0,03+0,05210,00125,10173,35
msg life ag3,660EUR15.09.4,0003,4409.150,00
mVISE AG7,700EUR15.09.+1,30+0,1008,7800,442231,00
Nagarro SE78,00EUR15.09.-0,19-0,1581,1532,52257.556,00
NEC Corp.26,76EUR15.09.-0,82-0,2234,2019,81776,04
Nelnet Inc.108,00EUR15.09.123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.92,00EUR15.09.-2,17-2,00131,0071,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.45,36EUR15.09.-3,06-1,4380,8035,63292.889,52
Nokia8,626EUR15.09.+1,21+0,10214,9703,8163.117.289,76
NVIDIA183,80EUR15.09.+0,68+1,24202,50141,9217.988.506,00
Omnicell Inc.28,60EUR15.09.-2,08-0,6043,8024,603.088,80
Open Text Corp.20,46EUR15.09.-1,06-0,2234,4017,152.639,34
Option N.V.3,610EUR15.09.+0,84+0,03015,0001,200
Oracle121,58EUR15.09.-2,91-3,64279,35100,764.447.396,40
ORBIS SE4,800EUR15.09.+0,44+0,0206,2504,3607.200,00
Pegasystems Inc.33,23EUR15.09.-2,83-0,9459,0021,762.658,40
Pitney-Bowes Inc.15,17EUR15.09.+0,07+0,0116,007,9015,17
Pixelworks Inc.5,850EUR15.09.14,2004,520
PRO DV AG2,020EUR15.09.2,8601,940369,66
PSI45,60EUR15.09.-0,22-0,1046,8024,0045,60
Qualcomm162,64EUR15.09.+4,19+6,54222,90105,441.441.478,32
R. Stahl AG12,30EUR15.09.-2,46-0,3019,1012,00233,70
Radware Ltd.25,60EUR15.09.+2,36+0,6028,0019,308.960,00
Reply S.p.A.114,20EUR15.09.-0,86-1,00127,5076,557.194,60
RTX A/S12,90EUR15.09.-0,39-0,0515,959,16
Salesforce Inc.221,05EUR15.09.-1,40-3,15230,05129,222.114.122,20
SAP186,64EUR15.09.-0,93-1,76242,00127,5220.679.152,08
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG200,50EUR15.09.-0,91-1,80247,00152,80351.476,50
Siemens259,50EUR15.09.-1,65-4,35291,55196,027.582.330,50
SoftBank Corp.1,383EUR15.09.-0,29-0,0041,4301,0506.399,14
Softbank34,96EUR15.09.+9,44+3,0049,9718,002.161.512,34
Softing AG2,340EUR15.09.4,1602,210259,74
Sony20,86EUR15.09.-1,87-0,4026,4916,42414.368,00
Square Enix Hldgs Co. Ltd.17,00EUR15.09.+0,61+0,1019,7212,701.190,00
SS&C Technologies Holdings70,00EUR15.09.+0,09+0,0676,5054,608.120,00
Synopsys Inc.318,00EUR15.09.-3,48-11,50464,00314,00847.788,00
Take-Two Interactive Softw.Inc183,70EUR15.09.-4,88-9,40231,40159,24671.056,10
Technology One Ltd.17,80EUR15.09.+0,57+0,1022,2011,7017,80
Temenos AG71,90EUR15.09.-5,60-4,2594,2064,006.111,50
Teradata Corp.25,50EUR15.09.+0,16+0,0434,8017,607.650,00
Tieto Oyj19,23EUR15.09.-0,16-0,0321,6215,02480,75
tiscon AG0,7000EUR15.09.+26,75+0,21002,48000,5250
Toast Inc.27,89EUR15.09.-4,34-1,2435,6419,085.633,78
TomTom N.V.3,892EUR15.09.-1,12-0,0447,1603,46485,62
Trend Micro Inc.35,47EUR15.09.+1,69+0,5850,6526,5223.552,08
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.306,20EUR15.09.-1,74-5,40460,30235,003.062,00
Ubisoft Entertainment S.A.5,532EUR15.09.+4,18+0,22210,3503,689232.332,94
Unisys Corp.2,178EUR15.09.+0,84+0,0184,2001,736152,46
USU Ventures AG9,000EUR15.09.-1,10-0,1009,7908,1001.350,00
Vectron Systems AG13,60EUR15.09.14,100,0195,20
Veradigm Inc.5,350EUR11.02.-15,08-0,950