Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&124,10EUR17.04.-1,23-0,3027,3015,16294.959,90
3 D Systems Corp.1,870EUR17.04.+4,84+0,0873,2591,12769.762,22
Adobe Systems207,80EUR17.04.-1,40-2,95377,10191,202.177.744,00
Agfa-Gevaert N.V.0,4825EUR17.04.-1,23-0,00601,18000,4230135,10
Agilent Technologies Inc.102,95EUR17.04.+2,85+2,85138,1887,723.088,50
All for One Group SE35,60EUR17.04.+2,86+1,0058,8030,6010.786,80
Allgeier SE18,65EUR17.04.+0,56+0,1024,4014,3559.232,40
Amdocs Ltd.57,22EUR17.04.+1,74+0,9885,2253,1420.484,76
Ansys Inc.331,40EUR30.07.2025
Apple229,75EUR17.04.+2,66+5,95247,55167,6211.595.023,00
Asana Inc.4,993EUR17.04.-0,44-0,02216,7004,6223.495,10
Asure Software6,100EUR17.04.+2,68+0,2009,7006,100
Atos SE38,42EUR17.04.+3,73+1,3863,3021,00279.044,46
ATOSS Software SE83,50EUR17.04.+5,41+4,20159,8072,40522.459,50
AudioCodes Ltd.7,850EUR17.04.+2,67+0,2009,3506,000
Autodesk Inc.205,20EUR17.04.-0,34-0,70279,70183,00163.954,80
Azenta Inc.20,00EUR17.04.+2,94+0,6034,6017,60
B+S Banksysteme AG1,830EUR17.04.+6,40+0,1103,5001,6105.155,11
Basler AG18,50EUR17.04.+3,24+0,5819,867,52474.081,00
Blackbaud Inc.30,60EUR17.04.63,0030,60
Brady Corp.70,00EUR17.04.+2,92+2,0081,5057,50
Cancom26,35EUR17.04.+1,54+0,4031,4520,20203.580,10
CENIT AG6,880EUR17.04.-0,60-0,0409,7005,58023.674,08
CHAPTERS Group AG31,35EUR17.04.+0,33+0,1050,4025,2026.271,30
Check Point Software Techs Ltd115,75EUR17.04.-0,73-0,85205,20112,5035.651,00
Cisco Systems Inc.73,03EUR17.04.+2,22+1,5973,9947,031.209.595,89
Cognizant Technology Sol.Corp.52,07EUR17.04.+1,43+0,7375,0048,9813.017,50
CompuGroup26,65EUR17.04.28,0021,64
CPU Softwarehouse AG0,5100EUR17.04.1,18000,3400
cyan AG1,980EUR17.04.3,2201,7803.126,42
Dassault Systemes SE19,10EUR17.04.+3,80+0,7034,4014,80
DataTec Ltd.3,480EUR17.04.+1,16+0,0404,3402,500
Dell Technologies Inc.166,88EUR17.04.+1,69+2,76167,5070,861.598.543,52
Digimarc Corp.5,410EUR17.04.+5,72+0,32512,4003,560
DISO Verw.0,9050EUR17.04.1,05000,9000
Electronic Arts172,50EUR17.04.+0,29+0,50178,96123,3010.177,50
Euronet Worldwide Inc.60,00EUR17.04.+0,16+0,10100,0054,00
EVS Broadcast Equipment S.A.35,90EUR17.04.+0,84+0,3039,0031,00
Exasol2,150EUR17.04.3,5401,85539.983,55
F5 Inc.264,20EUR17.04.+1,04+2,70298,80194,705.812,40
Fabasoft AG12,05EUR17.04.+6,31+0,7017,9010,35140.864,50
Fair Isaac Corp.911,50EUR17.04.+0,33+3,001.990,00777,5059.247,50
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,550EUR17.04.+3,57+0,19011,3004,4454.506,60
GB Group PLC2,440EUR17.04.+3,39+0,0803,4002,000
GFT Techn.19,28EUR17.04.+1,69+0,3226,3013,92395.297,84
Honeywell International Inc.198,46EUR17.04.+1,94+3,76213,05161,78161.546,44
HP Inc.16,85EUR17.04.+0,81+0,1426,3214,51179.688,40
ifa systems AG1,920EUR17.04.+2,15+0,0403,2001,8603.671,04
IHI Corp.17,37EUR17.04.+1,69+0,2826,008,7948.658,97
Infosys12,25EUR17.04.+0,41+0,0525,5011,0517.738,00
init innov.in traffic syst.SE44,65EUR17.04.+0,34+0,1555,0035,9047.507,60
Innodata Inc.39,85EUR17.04.+7,95+2,9081,5025,90294.810,30
Intershop Comm.1,040EUR17.04.+4,12+0,0401,8700,94016.427,84
IBM215,40EUR17.04.+0,94+2,00280,90187,781.780.711,80
Intuit333,35EUR17.04.+1,71+5,60716,30292,45229.678,15
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG18,85EUR17.04.+1,37+0,2522,6016,1578.340,60
Jack Henry & Associates Inc.131,55EUR17.04.+0,04+0,05167,60123,551.315,50
Koei Tecmo Holdings Co. Ltd.9,250EUR17.04.+4,97+0,450
Konami Group Corp.115,30EUR17.04.+2,90+3,20151,0097,00345,90
Kontron21,94EUR17.04.+5,00+1,0428,9616,691.327.677,16
Lectra S.A.16,94EUR17.04.+2,64+0,443.083,08
Linedata Services S.A.44,40EUR17.04.+2,07+0,9087,2036,60
Manhattan Associates Inc.112,80EUR17.04.+1,60+1,75204,00101,05112,80
Maximus Inc.59,50EUR17.04.88,0054,002.677,50
Microsoft359,20EUR17.04.+0,83+2,95491,95309,3544.517.092,80
Morningstar Inc.155,20EUR17.04.+2,10+3,20278,00128,0024.832,00
msg life ag3,880EUR17.04.+0,52+0,0204,0003,30049.927,84
mVISE AG7,750EUR17.04.+0,65+0,0508,7800,442124,00
Nagarro SE50,50EUR17.04.+5,23+2,4881,1543,16529.543,00
NEC Corp.23,69EUR17.04.+3,06+0,7034,2019,2830.228,44
Nelnet Inc.117,00EUR17.04.+2,63+3,00121,0087,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.90,00EUR17.04.158,0079,5012.150,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,20EUR17.04.+3,60+1,6085,8243,57423.192,00
Nokia8,684EUR17.04.-0,16-0,0148,8963,4491.576.441,26
NVIDIA171,30EUR17.04.+1,92+3,22183,2884,2039.468.547,80
Omnicell Inc.31,60EUR17.04.+1,89+0,6043,8021,60
Open Text Corp.20,05EUR17.04.+1,17+0,2334,4017,463.508,75
Option N.V.6,640EUR17.04.+0,91+0,06015,0001,200
Oracle148,80EUR17.04.-1,71-2,58294,85107,0210.439.212,80
ORBIS SE4,980EUR17.04.7,6004,420747,00
Pegasystems Inc.37,50EUR17.04.+0,82+0,3059,0029,256.600,00
Pitney-Bowes Inc.10,85EUR17.04.+5,62+0,5811,007,1520.430,55
Pixelworks Inc.4,645EUR17.04.+4,74+0,21014,2004,5201.528,21
PRO DV AG2,420EUR17.04.+3,96+0,0803,0602,0604.840,00
PSI44,80EUR17.04.+1,36+0,6046,6024,0031.987,20
Qualcomm115,64EUR17.04.+1,26+1,44175,66105,441.130.496,64
R. Stahl AG13,40EUR17.04.+0,77+0,1021,2012,00
Radware Ltd.21,60EUR17.04.+0,93+0,2026,0017,70
Reply S.p.A.95,10EUR17.04.+4,96+4,50164,3076,5557.250,20
RTX A/S12,80EUR17.04.+2,81+0,3515,957,78
Salesforce Inc.154,44EUR17.04.+0,60+0,92264,50139,623.629.340,00
SAP154,30EUR17.04.+2,45+3,68273,30137,6643.345.956,00
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG195,00EUR17.04.+2,01+3,80247,00152,80509.730,00
Siemens247,00EUR17.04.+3,40+8,10275,65184,5021.229.897,00
SoftBank Corp.1,210EUR17.04.+2,27+0,0271,4431,05028.368,82
Softbank25,00EUR17.04.+0,28+0,0739,1210,201.794.175,00
Softing AG3,030EUR17.04.+3,56+0,1004,3602,540472,68
Sony18,45EUR17.04.+0,34+0,0626,4916,90571.458,44
Square Enix Hldgs Co. Ltd.14,40EUR17.04.+3,60+0,5022,1313,2214,40
SS&C Technologies Holdings61,14EUR17.04.+0,99+0,6077,5057,604.891,20
Synopsys Inc.381,00EUR17.04.+2,01+7,50569,90325,15430.911,00
Take-Two Interactive Softw.Inc180,90EUR17.04.-0,93-1,70227,70159,24353.840,40
Technology One Ltd.18,80EUR17.04.+1,66+0,3024,4011,70
Temenos AG85,25EUR17.04.+1,37+1,153.665,75
Teradata Corp.23,07EUR17.04.+1,37+0,3134,8017,2023,07
Tieto Oyj18,91EUR17.04.+0,16+0,0319,6414,37189,10
tiscon AG1,100EUR17.04.-1,79-0,0203,4000,5301.100,00
Toast Inc.24,70EUR17.04.+2,13+0,5143,4420,619.904,70
TomTom N.V.4,500EUR17.04.-0,58-0,0267,1604,2343.600,00
Trend Micro Inc.32,39EUR17.04.+3,02+0,9569,6526,522.591,20
TruBridge Inc.19,50EUR17.04.+3,72+0,7023,8012,00
Tyler Technologies Inc.291,00EUR17.04.+0,90+2,60531,60243,502.619,00
Ubisoft Entertainment S.A.5,070EUR17.04.+7,32+0,34311,6553,689331.714,89
Unisys Corp.2,170EUR17.04.+4,61+0,0965,2561,73627.806,38