120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 17:14 | +0,63 | +0,15 | 27,30 | 18,02 | 58.249,10 | |
| 3 D Systems Corp. | 2,774EUR | 17:11 | -11,61 | -0,360 | 3,500 | 1,127 | 370.581,43 | |
| Adobe Systems | 226,45EUR | 17:23 | +2,58 | +5,70 | 368,55 | 191,20 | 1.046.425,45 | |
| Agfa-Gevaert N.V. | 0,4395EUR | 15:59 | +0,35 | +0,0015 | 1,1800 | 0,4230 | 3.955,50 | |
| Agilent Technologies Inc. | 120,15EUR | 16:38 | +2,46 | +2,90 | 138,18 | 94,00 | 12.976,20 | |
| All for One Group SE | 32,50EUR | 16:45 | 57,40 | 27,10 | 7.215,00 | |||
| Allgeier SE | 16,65EUR | 17:23 | +1,52 | +0,25 | 24,40 | 14,35 | 196.087,05 | |
| Amdocs Ltd. | 52,00EUR | 03.06. | -0,04 | -0,02 | 82,10 | 51,28 | 223.288,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 267,40EUR | 17:15 | -0,06 | -0,15 | 273,10 | 169,02 | 3.571.929,20 | |
| Asana Inc. | 7,202EUR | 17:17 | +5,24 | +0,358 | 13,600 | 4,622 | 36,01 | |
| Asure Software | 7,300EUR | 03.06. | +1,31 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 39,42EUR | 17:22 | +0,46 | +0,18 | 63,30 | 26,76 | 539.186,76 | |
| ATOSS Software SE | 80,10EUR | 17:22 | +4,71 | +3,60 | 147,60 | 68,80 | 418.122,00 | |
| AudioCodes Ltd. | 8,750EUR | 03.06. | +1,17 | +0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 204,15EUR | 17:14 | +2,91 | +5,74 | 279,70 | 183,00 | 46.342,05 | |
| Azenta Inc. | 19,90EUR | 03.06. | +0,99 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 2,110EUR | 15:03 | +1,44 | +0,030 | 3,500 | 1,610 | 1.443,24 | |
| Basler AG | 27,45EUR | 17:07 | -5,56 | -1,60 | 30,20 | 9,03 | 298.848,15 | |
| Blackbaud Inc. | 26,20EUR | 03.06. | +3,33 | +0,80 | 63,00 | 26,20 | ||
| Brady Corp. | 73,00EUR | 03.06. | +2,01 | +1,50 | 81,50 | 57,50 | ||
| Cancom | 27,70EUR | 16:39 | +2,23 | +0,60 | 31,45 | 20,20 | 73.238,80 | |
| CENIT AG | 8,520EUR | 16:02 | -3,62 | -0,320 | 9,740 | 5,580 | 55.806,00 | |
| CHAPTERS Group AG | 32,10EUR | 16:04 | +2,24 | +0,70 | 50,40 | 25,20 | 3.819,90 | |
| Check Point Software Techs Ltd | 114,85EUR | 14:48 | +0,86 | +1,00 | 205,20 | 95,44 | 27.678,85 | |
| Cisco Systems Inc. | 109,94EUR | 17:19 | +1,10 | +1,20 | 111,62 | 55,22 | 1.223.522,26 | |
| Cognizant Technology Sol.Corp. | 46,36EUR | 17:04 | +1,05 | +0,48 | 75,00 | 38,95 | 43.902,92 | |
| CompuGroup | 27,20EUR | 17:10 | -0,18 | -0,05 | 28,95 | 21,80 | 380,80 | |
| CPU Softwarehouse AG | 0,3500EUR | 03.06. | 1,1800 | 0,3000 | 584,50 | |||
| cyan AG | 2,060EUR | 17:07 | +4,08 | +0,080 | 2,980 | 1,780 | 6.169,70 | |
| Dassault Systemes SE | 20,00EUR | 17:21 | +6,95 | +1,30 | 32,80 | 14,80 | ||
| DataTec Ltd. | 4,020EUR | 17:06 | 4,480 | 2,520 | ||||
| Dell Technologies Inc. | 356,45EUR | 17:12 | -1,56 | -5,65 | 416,10 | 93,95 | 3.471.466,55 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 0,9350EUR | 08:16 | -2,14 | -0,0200 | 1,0500 | 0,9000 | ||
| Electronic Arts | 174,50EUR | 16:01 | 178,96 | 125,64 | 5.060,50 | |||
| Euronet Worldwide Inc. | 60,46EUR | 03.06. | +3,11 | +1,84 | 99,00 | 54,00 | 785,98 | |
| EVS Broadcast Equipment S.A. | 29,75EUR | 17:15 | +1,71 | +0,50 | 38,35 | 28,65 | ||
| Exasol | 2,510EUR | 16:06 | +5,49 | +0,130 | 3,540 | 1,855 | 21.611,10 | |
| F5 Inc. | 346,10EUR | 14:31 | -0,69 | -2,40 | 352,30 | 194,70 | 20.073,80 | |
| Fabasoft AG | 11,55EUR | 15:56 | 17,90 | 10,35 | 86.925,30 | |||
| Fair Isaac Corp. | 1.032,00EUR | 15:34 | +1,79 | +18,00 | 1.684,50 | 750,00 | 75.336,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,860EUR | 16:46 | +0,35 | +0,020 | 11,300 | 4,445 | 339,88 | |
| GB Group PLC | 2,240EUR | 17:19 | +7,69 | +0,160 | 3,260 | 2,000 | ||
| GFT Techn. | 23,30EUR | 16:59 | +2,91 | +0,65 | 25,45 | 13,92 | 152.708,20 | |
| Honeywell International Inc. | 192,18EUR | 16:55 | -1,09 | -2,10 | 213,05 | 161,78 | 199.098,48 | |
| HP Inc. | 22,88EUR | 17:16 | +1,65 | +0,37 | 25,70 | 14,51 | 464.418,24 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 13,41EUR | 14:42 | +3,95 | +0,51 | 26,00 | 11,57 | 1.823,49 | |
| Infosys | 11,00EUR | 16:03 | +2,82 | +0,30 | 25,50 | 9,84 | 6.116,00 | |
| init innov.in traffic syst.SE | 52,90EUR | 17:11 | +4,34 | +2,20 | 55,00 | 35,90 | 79.191,30 | |
| Innodata Inc. | 104,20EUR | 17:05 | +11,81 | +10,90 | 104,60 | 29,70 | 8.315.472,60 | |
| Intershop Comm. | 1,120EUR | 11:05 | +3,40 | +0,035 | 1,840 | 0,940 | 5.339,04 | |
| IBM | 263,80EUR | 17:18 | -0,11 | -0,30 | 292,85 | 181,32 | 3.832.222,60 | |
| Intuit | 267,75EUR | 17:15 | -0,02 | -0,05 | 716,30 | 256,00 | 472.846,50 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,30EUR | 16:00 | +2,53 | +0,50 | 22,60 | 17,55 | 79.454,20 | |
| Jack Henry & Associates Inc. | 114,05EUR | 11:09 | +0,83 | +0,95 | 166,90 | 114,05 | 6.044,65 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 03.06. | -1,28 | -0,100 | 4.600,00 | |||
| Konami Group Corp. | 103,90EUR | 15:41 | -1,42 | -1,50 | 151,00 | 97,00 | 311,70 | |
| Kontron | 23,54EUR | 17:15 | +1,99 | +0,46 | 28,96 | 16,69 | 332.784,98 | |
| Lectra S.A. | 17,24EUR | 09:06 | -0,59 | -0,10 | 3.448,00 | |||
| Linedata Services S.A. | 40,90EUR | 17:18 | -3,08 | -1,30 | 83,60 | 36,60 | 1.595,10 | |
| Manhattan Associates Inc. | 129,75EUR | 03.06. | +1,23 | +1,60 | 204,00 | 101,05 | 1.427,25 | |
| Maximus Inc. | 51,00EUR | 03.06. | +1,94 | +1,00 | 88,00 | 50,50 | 1.173,00 | |
| Microsoft | 370,70EUR | 17:21 | +0,58 | +2,15 | 491,95 | 309,35 | 9.646.726,10 | |
| Morningstar Inc. | 153,75EUR | 09:30 | +1,51 | +2,35 | 276,00 | 128,00 | 153,75 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,700EUR | 03.06. | +0,65 | +0,050 | 8,780 | 0,442 | ||
| Nagarro SE | 41,70EUR | 16:36 | +3,83 | +1,54 | 81,15 | 39,52 | 114.883,50 | |
| NEC Corp. | 22,74EUR | 16:20 | -1,14 | -0,26 | 34,20 | 19,81 | 8.800,38 | |
| Nelnet Inc. | 110,00EUR | 17:18 | +0,92 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 80,00EUR | 13:15 | +1,23 | +1,00 | 158,00 | 72,00 | 320,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 39,70EUR | 17:17 | -0,44 | -0,18 | 85,82 | 36,07 | 279.770,36 | |
| Nokia | 13,96EUR | 17:20 | -2,76 | -0,40 | 14,97 | 3,45 | 4.999.592,52 | |
| NVIDIA | 185,66EUR | 17:21 | +0,23 | +0,42 | 202,50 | 121,18 | 26.525.244,20 | |
| Omnicell Inc. | 37,20EUR | 16:04 | +4,44 | +1,60 | 43,80 | 23,60 | 409,20 | |
| Open Text Corp. | 20,44EUR | 16:56 | -0,15 | -0,03 | 34,40 | 17,46 | 1.349,04 | |
| Option N.V. | 6,700EUR | 16:37 | +2,76 | +0,180 | 15,000 | 1,200 | 67,00 | |
| Oracle | 202,80EUR | 17:20 | +2,29 | +4,54 | 294,85 | 113,86 | 4.019.901,60 | |
| ORBIS SE | 5,300EUR | 15:56 | +1,92 | +0,100 | 7,600 | 4,420 | 789,70 | |
| Pegasystems Inc. | 30,13EUR | 03.06. | +3,50 | +1,05 | 59,00 | 28,00 | 9.400,56 | |
| Pitney-Bowes Inc. | 14,27EUR | 03.06. | +0,99 | +0,14 | 14,27 | 7,90 | 199,78 | |
| Pixelworks Inc. | 5,940EUR | 16:39 | +6,93 | +0,380 | 14,200 | 4,520 | 647,46 | |
| PRO DV AG | 2,160EUR | 16:04 | -0,94 | -0,020 | 3,020 | 2,060 | 4.860,00 | |
| PSI | 45,20EUR | 15:48 | +0,90 | +0,40 | 46,60 | 24,00 | 9.627,60 | |
| Qualcomm | 209,05EUR | 17:18 | -3,64 | -7,85 | 222,90 | 105,44 | 1.581.045,15 | |
| R. Stahl AG | 13,50EUR | 03.06. | +0,75 | +0,10 | 20,40 | 12,00 | 17.833,50 | |
| Radware Ltd. | 27,40EUR | 03.06. | -0,78 | -0,20 | 27,40 | 19,30 | ||
| Reply S.p.A. | 105,90EUR | 14:43 | +1,74 | +1,80 | 153,70 | 76,55 | 17.897,10 | |
| RTX A/S | 13,35EUR | 17:20 | +1,14 | +0,15 | 15,95 | 10,30 | ||
| Salesforce Inc. | 165,16EUR | 17:16 | +0,40 | +0,66 | 241,60 | 139,62 | 2.069.619,96 | |
| SAP | 165,00EUR | 17:21 | +6,20 | +9,64 | 273,30 | 135,52 | 21.517.650,00 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 203,00EUR | 16:10 | +1,46 | +2,90 | 247,00 | 152,80 | 234.871,00 | |
| Siemens | 271,50EUR | 17:20 | -0,97 | -2,65 | 280,00 | 196,02 | 6.158.977,50 | |
| SoftBank Corp. | 1,145EUR | 17:15 | -2,30 | -0,027 | 1,443 | 1,050 | 26.387,59 | |
| Softbank | 40,31EUR | 17:21 | -9,43 | -4,20 | 49,97 | 11,13 | 2.985.068,91 | |
| Softing AG | 2,750EUR | 17:06 | +0,37 | +0,010 | 4,360 | 2,540 | 3.132,25 | |
| Sony | 19,30EUR | 17:20 | -0,91 | -0,17 | 26,49 | 16,42 | 167.890,70 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 16:50 | -1,48 | -0,20 | 22,13 | 13,00 | 1.330,00 | |
| SS&C Technologies Holdings | 59,52EUR | 03.06. | +2,60 | +1,52 | 77,50 | 55,94 | ||
| Synopsys Inc. | 418,50EUR | 16:24 | -0,12 | -0,50 | 569,90 | 325,15 | 138.523,50 | |
| Take-Two Interactive Softw.Inc | 189,90EUR | 17:15 | +1,56 | +2,90 | 227,70 | 159,24 | 251.047,80 | |
| Technology One Ltd. | 20,20EUR | 03.06. | -0,52 | -0,10 | 24,40 | 11,70 | 16.180,20 | |
| Temenos AG | 78,80EUR | 16:00 | +4,62 | +3,45 | 94,20 | 59,75 | 4.649,20 | |
| Teradata Corp. | 30,30EUR | 11:26 | +0,70 | +0,21 | 34,80 | 17,20 | 1.302,90 | |
| Tieto Oyj | 21,40EUR | 03.06. | +2,42 | +0,50 | 21,62 | 14,37 | ||
| tiscon AG | 1,000EUR | 03.06. | -11,11 | -0,100 | 3,280 | 0,530 | ||
| Toast Inc. | 21,55EUR | 14:39 | +2,71 | +0,58 | 43,44 | 19,08 | 8.490,70 | |
| TomTom N.V. | 5,300EUR | 16:34 | +3,20 | +0,165 | 7,160 | 4,234 | 18.025,30 | |
| Trend Micro Inc. | 34,61EUR | 16:21 | +3,28 | +1,10 | 68,05 | 26,52 | 43.539,38 | |
| TruBridge Inc. | 22,20EUR | 16:04 | -0,89 | -0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 268,00EUR | 17:02 | +2,38 | +6,20 | 531,60 | 243,50 | 2.144,00 | |
| Ubisoft Entertainment S.A. | 5,088EUR | 17:03 | -2,98 | -0,156 | 10,465 | 3,689 | 65.716,61 | |
| Unisys Corp. | 3,700EUR | 16:35 | +0,99 | +0,036 | 4,280 | 1,736 | 24.642,00 | |
| USU Ventures AG | 9,100EUR | 12:54 | 26,300 | 8,100 | 8.190,00 |