Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&122,60EUR20:35-0,67-0,1527,3015,2266.850,80
3 D Systems Corp.2,650EUR19:26-6,35-0,1763,2591,127281.008,65
Adobe Systems212,65EUR21:45+4,41+8,95377,10191,202.902.885,15
Agfa-Gevaert N.V.0,4600EUR16:00-1,61-0,00751,18000,42301.499,60
Agilent Technologies Inc.96,56EUR20:06-0,60-0,58138,1894,324.345,20
All for One Group SE32,10EUR17:03-3,33-1,1058,8027,1050.557,50
Allgeier SE15,30EUR20:52+0,33+0,0524,4014,35183.722,40
Amdocs Ltd.52,10EUR21:17-2,04-1,0882,1051,2816.724,10
Ansys Inc.331,40EUR30.07.2025
Apple258,10EUR21:46+1,08+2,75260,60169,0222.535.743,40
Asana Inc.4,872EUR10:01+7,07+0,35016,7004,62248,72
Asure Software7,300EUR14.05.9,7006,100430,70
Atos SE38,30EUR20:05-0,63-0,2463,3026,76683.923,10
ATOSS Software SE71,50EUR21:25+2,16+1,50147,6068,80294.222,50
AudioCodes Ltd.7,150EUR20:25-2,80-0,2009,3506,000235,95
Autodesk Inc.203,75EUR18:24+1,36+2,71279,70183,00388.551,25
Azenta Inc.14,70EUR14.05.-2,13-0,3034,6014,40
B+S Banksysteme AG2,180EUR19:45+5,53+0,1103,5001,61096.545,66
Basler AG24,15EUR21:43-7,59-1,9526,958,31384.975,15
Blackbaud Inc.27,00EUR19:53-0,75-0,2063,0027,002.700,00
Brady Corp.61,00EUR08:33+1,67+1,0081,5057,5061,00
Cancom25,35EUR18:22-0,20-0,0531,4520,20164.825,70
CENIT AG6,960EUR18:41+0,89+0,0609,7005,58025.160,40
CHAPTERS Group AG31,00EUR17:02+0,83+0,2550,4025,202.387,00
Check Point Software Techs Ltd106,35EUR21:15+3,71+3,80205,2095,4446.155,90
Cisco Systems Inc.101,88EUR21:38+2,54+2,51104,8054,554.593.056,04
Cognizant Technology Sol.Corp.40,35EUR20:18+3,20+1,2675,0038,9574.001,90
CompuGroup27,10EUR17:28+0,18+0,0528,9521,6414.905,00
CPU Softwarehouse AG0,5300EUR12:09+10,42+0,05001,18000,34001.590,00
cyan AG2,100EUR16:30-4,63-0,1003,1801,7803.084,90
Dassault Systemes SE19,70EUR21:38+2,07+0,4034,2014,80
DataTec Ltd.3,800EUR21:004,3402,520
Dell Technologies Inc.210,70EUR21:41-0,80-1,70225,7593,01642.845,70
Digimarc Corp.7,730EUR14.05.+2,89+0,24011,9003,560
DISO Verw.0,9150EUR08:171,05000,9000
Electronic Arts172,00EUR16:29+0,58+1,00178,96124,8025.800,00
Euronet Worldwide Inc.56,96EUR19:04-0,81-0,46100,0054,00512,64
EVS Broadcast Equipment S.A.36,50EUR20:09-0,41-0,1538,5031,00
Exasol2,430EUR17:183,5401,85529.033,64
F5 Inc.309,90EUR12:06+0,64+2,00309,90194,7013.635,60
Fabasoft AG11,70EUR17:55-0,86-0,1017,9010,3514.601,60
Fair Isaac Corp.943,00EUR20:42+2,67+24,501.979,00750,0016.974,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB5,310EUR19:31+4,18+0,21011,3004,4452.745,27
GB Group PLC2,420EUR20:09-0,82-0,0203,4002,000
GFT Techn.20,50EUR20:24+0,24+0,0525,4513,92232.757,00
Honeywell International Inc.183,38EUR21:37-1,65-3,08213,05161,78213.270,94
HP Inc.18,08EUR20:16+1,29+0,2326,3214,51170.718,38
ifa systems AG1,900EUR08:172,9001,860
IHI Corp.14,28EUR16:12-0,64-0,0926,0011,1423.384,09
Infosys10,40EUR20:56+4,04+0,4025,509,849.796,80
init innov.in traffic syst.SE53,40EUR20:44+1,73+0,9055,0035,90278.481,00
Innodata Inc.82,70EUR21:40+7,26+5,6096,9029,70406.139,70
Intershop Comm.1,150EUR19:53+2,38+0,0251,8400,9408.160,40
IBM188,84EUR21:37+1,04+1,94280,90181,321.322.824,20
Intuit340,10EUR21:12+4,59+14,85716,30292,45238.410,10
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,50EUR19:58+1,06+0,2022,6017,55185.328,00
Jack Henry & Associates Inc.118,45EUR18:16+2,70+3,10166,90114,7531.626,15
Koei Tecmo Holdings Co. Ltd.8,400EUR17:06+3,14+0,25025,20
Konami Group Corp.106,50EUR17:14+0,76+0,80151,0097,002.982,00
Kontron22,98EUR21:40+0,18+0,0428,9616,69369.380,52
Lectra S.A.16,00EUR14.05.-0,63-0,10
Linedata Services S.A.40,00EUR17:40+0,25+0,1087,2036,60
Manhattan Associates Inc.112,10EUR18:42+2,32+2,55204,00101,05560,50
Maximus Inc.51,00EUR09:31-0,98-0,5088,0051,0051,00
Microsoft364,50EUR21:46+4,00+14,00491,95309,3525.283.907,00
Morningstar Inc.146,45EUR20:14+2,26+3,20276,00128,00585,80
msg life ag3,840EUR14:24-1,04-0,0404,0003,40049.920,00
mVISE AG7,900EUR14.05.+0,65+0,0508,7800,442
Nagarro SE43,66EUR21:18+1,73+0,7481,1539,521.584.072,12
NEC Corp.21,96EUR18:51-1,59-0,3534,2019,813.447,72
Nelnet Inc.105,00EUR21:01-0,94-1,00123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.76,00EUR17:25+2,00+1,50158,0072,0022.040,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.39,00EUR21:29+3,63+1,3585,8236,07420.054,14
Nokia12,00EUR21:44-3,66-0,4613,403,453.994.320,00
NVIDIA194,98EUR21:48-3,63-7,33202,50112,8257.651.686,40
Omnicell Inc.37,20EUR19:30-1,60-0,6043,8023,60372,00
Open Text Corp.19,39EUR16:08+1,78+0,3434,4017,4621.497,97
Option N.V.5,840EUR20:08-1,02-0,06015,0001,200
Oracle167,06EUR21:45-0,29-0,48294,85113,863.389.480,34
ORBIS SE4,520EUR16:55+0,44+0,0207,6004,4203.014,84
Pegasystems Inc.28,82EUR10:44+2,19+0,6259,0028,00317,02
Pitney-Bowes Inc.12,89EUR14.05.+0,30+0,0413,737,90
Pixelworks Inc.5,470EUR16:30+10,02+0,53014,2004,520328,20
PRO DV AG2,300EUR14.05.-1,83-0,0403,0602,060
PSI46,00EUR17:59+2,45+1,1046,6024,0010.166,00
Qualcomm175,54EUR21:47+2,56+4,38210,00105,442.686.639,70
R. Stahl AG12,50EUR18:2121,2012,002.175,00
Radware Ltd.23,20EUR11:27+2,56+0,6026,0019,3023,20
Reply S.p.A.97,00EUR20:51+5,44+5,00153,7076,55146.276,00
RTX A/S12,70EUR17:36+0,79+0,1015,959,94
Salesforce Inc.150,12EUR21:42+4,37+6,28261,90139,622.007.855,00
SAP145,34EUR21:48+3,07+4,32273,30135,5222.880.876,20
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG191,80EUR20:21+0,11+0,20247,00152,80171.277,40
Siemens259,10EUR21:47-4,89-13,30276,40196,0216.921.302,80
SoftBank Corp.1,231EUR20:30+0,80+0,0101,4431,0507.866,09
Softbank31,00EUR20:29-2,50-0,7939,1211,09588.070,00
Softing AG2,810EUR17:30+1,54+0,0404,3602,54021.912,38
Sony19,15EUR21:46+1,42+0,2726,4916,42459.638,54
Square Enix Hldgs Co. Ltd.14,30EUR17:14+9,16+1,2022,1313,004.790,50
SS&C Technologies Holdings55,94EUR09:31+0,58+0,3277,5055,9455,94
Synopsys Inc.432,00EUR21:43-1,15-5,00569,90325,15165.456,00
Take-Two Interactive Softw.Inc208,80EUR21:45+0,39+0,80227,70159,241.795.053,60
Technology One Ltd.17,40EUR18:47+3,59+0,6024,4011,703.584,40
Temenos AG78,75EUR17:00+1,44+1,1094,2059,7515.041,25
Teradata Corp.29,05EUR17:26+1,05+0,3034,8017,2019.899,25
Tieto Oyj19,70EUR17:36+0,41+0,0820,1014,37453,10
tiscon AG0,8000EUR08:04-11,11-0,10003,30000,5300
Toast Inc.20,01EUR21:06+0,49+0,1043,4419,0818.569,28
TomTom N.V.4,740EUR15:55+0,08+0,0047,1604,2343.005,16
Trend Micro Inc.29,60EUR20:51-1,73-0,5269,6526,529.294,40
TruBridge Inc.21,80EUR15:37-0,91-0,2022,6012,00
Tyler Technologies Inc.264,40EUR18:15+4,46+11,40531,60243,5010.840,40
Ubisoft Entertainment S.A.5,148EUR21:27-0,85-0,04410,5753,68965.312,68
Unisys Corp.2,740EUR14.05.-4,20-0,1104,9211,736