120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,25EUR | 17:53 | +0,22 | +0,05 | 27,30 | 15,16 | 43.919,25 | |
| 3 D Systems Corp. | 1,911EUR | 19:54 | +1,06 | +0,020 | 3,259 | 1,127 | 17.541,07 | |
| Adobe Systems | 209,45EUR | 21:55 | +2,88 | +5,85 | 377,10 | 191,20 | 1.571.503,35 | |
| Agfa-Gevaert N.V. | 0,4835EUR | 22:25 | +0,63 | +0,0030 | 1,1800 | 0,4230 | ||
| Agilent Technologies Inc. | 99,18EUR | 17:55 | +0,74 | +0,72 | 138,18 | 92,83 | 34.812,18 | |
| All for One Group SE | 34,80EUR | 17:36 | -3,93 | -1,40 | 58,80 | 30,60 | 122.148,00 | |
| Allgeier SE | 16,70EUR | 17:06 | -0,60 | -0,10 | 24,40 | 14,35 | 77.220,80 | |
| Amdocs Ltd. | 55,92EUR | 21:01 | +0,62 | +0,34 | 85,22 | 53,14 | 5.983,44 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 231,15EUR | 21:59 | -1,18 | -2,75 | 247,55 | 169,02 | 5.157.649,95 | |
| Asana Inc. | 5,344EUR | 08:04 | +4,47 | +0,232 | 16,700 | 4,622 | 203,07 | |
| Asure Software | 7,850EUR | 22:25 | 9,700 | 6,100 | ||||
| Atos SE | 34,66EUR | 21:59 | +2,24 | +0,76 | 63,30 | 21,00 | 728.657,18 | |
| ATOSS Software SE | 82,60EUR | 21:31 | +5,10 | +4,00 | 159,80 | 72,40 | 889.106,40 | |
| AudioCodes Ltd. | 8,000EUR | 22:25 | -1,30 | -0,100 | 9,350 | 6,000 | ||
| Autodesk Inc. | 200,85EUR | 20:00 | +2,09 | +4,13 | 279,70 | 183,00 | 129.949,95 | |
| Azenta Inc. | 20,00EUR | 22:25 | +2,83 | +0,60 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,850EUR | 16:17 | +0,27 | +0,005 | 3,500 | 1,610 | 5.320,60 | |
| Basler AG | 17,90EUR | 21:04 | -0,23 | -0,04 | 19,86 | 8,00 | 72.083,30 | |
| Blackbaud Inc. | 30,60EUR | 22:25 | +3,25 | +1,00 | 63,00 | 30,60 | ||
| Brady Corp. | 70,50EUR | 14:38 | -2,17 | -1,50 | 81,50 | 57,50 | 1.480,50 | |
| Cancom | 24,45EUR | 20:28 | -1,81 | -0,45 | 31,45 | 20,20 | 106.357,50 | |
| CENIT AG | 6,780EUR | 16:31 | -2,40 | -0,160 | 9,700 | 5,580 | 24.841,92 | |
| CHAPTERS Group AG | 28,45EUR | 21:32 | -2,65 | -0,75 | 50,40 | 25,20 | 49.645,25 | |
| Check Point Software Techs Ltd | 114,50EUR | 20:02 | +0,53 | +0,60 | 205,20 | 112,50 | 172.322,50 | |
| Cisco Systems Inc. | 75,98EUR | 21:54 | +0,20 | +0,15 | 77,14 | 49,20 | 865.032,30 | |
| Cognizant Technology Sol.Corp. | 46,96EUR | 21:42 | -0,16 | -0,08 | 75,00 | 46,69 | 78.039,21 | |
| CompuGroup | 26,65EUR | 21:58 | 28,95 | 21,64 | ||||
| CPU Softwarehouse AG | 0,5100EUR | 23:00 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,020EUR | 17:29 | +0,51 | +0,010 | 3,220 | 1,780 | 10.162,62 | |
| Dassault Systemes SE | 19,50EUR | 21:49 | +3,17 | +0,60 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,480EUR | 17:44 | 4,340 | 2,520 | ||||
| Dell Technologies Inc. | 183,48EUR | 21:53 | +1,82 | +3,30 | 187,18 | 76,48 | 656.307,96 | |
| Digimarc Corp. | 5,885EUR | 16:24 | +4,33 | +0,255 | 12,400 | 3,560 | 1.294,70 | |
| DISO Verw. | 0,9250EUR | 11:18 | 1,0500 | 0,9000 | 9,25 | |||
| Electronic Arts | 173,00EUR | 17:14 | -0,29 | -0,50 | 178,96 | 124,80 | 9.342,00 | |
| Euronet Worldwide Inc. | 67,00EUR | 22:25 | -0,79 | -0,50 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 35,30EUR | 22:27 | +0,14 | +0,05 | 39,00 | 31,00 | ||
| Exasol | 1,965EUR | 20:48 | 3,540 | 1,855 | 61.897,50 | |||
| F5 Inc. | 256,20EUR | 17:41 | +0,78 | +2,00 | 298,80 | 194,70 | 7.429,80 | |
| Fabasoft AG | 12,00EUR | 16:26 | 17,90 | 10,35 | 12.060,00 | |||
| Fair Isaac Corp. | 855,50EUR | 21:25 | +2,16 | +18,00 | 1.990,00 | 750,00 | 90.683,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,710EUR | 18:48 | +0,53 | +0,030 | 11,300 | 4,445 | 685,20 | |
| GB Group PLC | 2,360EUR | 22:27 | +0,85 | +0,020 | 3,400 | 2,000 | ||
| GFT Techn. | 18,24EUR | 20:28 | -1,09 | -0,20 | 26,30 | 13,92 | 218.861,76 | |
| Honeywell International Inc. | 181,76EUR | 21:37 | -0,96 | -1,76 | 213,05 | 161,78 | 432.952,32 | |
| HP Inc. | 16,80EUR | 21:46 | -2,01 | -0,35 | 26,32 | 14,51 | 181.389,60 | |
| ifa systems AG | 1,940EUR | 10:13 | -2,06 | -0,040 | 3,200 | 1,860 | 388,00 | |
| IHI Corp. | 15,88EUR | 18:56 | -1,96 | -0,32 | 26,00 | 9,57 | 12.034,01 | |
| Infosys | 10,65EUR | 17:25 | -0,46 | -0,05 | 25,50 | 10,65 | 78.128,40 | |
| init innov.in traffic syst.SE | 45,95EUR | 21:54 | +1,56 | +0,70 | 55,00 | 35,90 | 23.526,40 | |
| Innodata Inc. | 36,25EUR | 21:57 | -2,85 | -1,05 | 81,50 | 28,48 | 82.758,75 | |
| Intershop Comm. | 1,150EUR | 19:44 | -11,30 | -0,130 | 1,870 | 0,940 | 8.133,95 | |
| IBM | 197,96EUR | 21:59 | +0,09 | +0,18 | 280,90 | 187,78 | 1.959.210,12 | |
| Intuit | 334,20EUR | 20:37 | +2,92 | +9,55 | 716,30 | 292,45 | 384.664,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,85EUR | 16:23 | +0,82 | +0,15 | 22,60 | 17,30 | 87.671,35 | |
| Jack Henry & Associates Inc. | 129,60EUR | 13:59 | +0,12 | +0,15 | 167,60 | 123,55 | 1.944,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,700EUR | 19:12 | -2,30 | -0,200 | 582,90 | |||
| Konami Group Corp. | 107,00EUR | 16:29 | -1,77 | -1,90 | 151,00 | 97,00 | 3.531,00 | |
| Kontron | 21,36EUR | 21:28 | +1,33 | +0,28 | 28,96 | 16,69 | 380.229,36 | |
| Lectra S.A. | 17,22EUR | 22:25 | +2,78 | +0,48 | ||||
| Linedata Services S.A. | 43,80EUR | 22:03 | -0,23 | -0,10 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 115,45EUR | 22:25 | +2,55 | +3,00 | 204,00 | 101,05 | ||
| Maximus Inc. | 56,50EUR | 15:30 | 88,00 | 54,00 | 15.142,00 | |||
| Microsoft | 362,20EUR | 21:59 | +1,81 | +6,45 | 491,95 | 309,35 | 16.910.755,80 | |
| Morningstar Inc. | 152,00EUR | 22:25 | -1,06 | -1,60 | 278,00 | 128,00 | ||
| msg life ag | 3,860EUR | 13:13 | 4,000 | 3,340 | 6.693,24 | |||
| mVISE AG | 7,750EUR | 22:25 | +4,73 | +0,350 | 8,780 | 0,442 | ||
| Nagarro SE | 44,54EUR | 21:49 | -2,88 | -1,30 | 81,15 | 43,16 | 212.544,88 | |
| NEC Corp. | 24,50EUR | 21:30 | -5,60 | -1,45 | 34,20 | 19,68 | 96.799,50 | |
| Nelnet Inc. | 119,00EUR | 22:55 | 121,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 85,00EUR | 18:10 | +1,79 | +1,50 | 158,00 | 79,50 | 25.755,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,89EUR | 21:57 | -3,19 | -1,40 | 85,82 | 42,34 | 1.374.550,02 | |
| Nokia | 8,962EUR | 21:58 | +1,18 | +0,104 | 9,500 | 3,449 | 2.233.814,35 | |
| NVIDIA | 177,68EUR | 21:59 | +3,98 | +6,80 | 183,28 | 91,61 | 61.038.765,76 | |
| Omnicell Inc. | 31,20EUR | 22:25 | +2,58 | +0,80 | 43,80 | 21,60 | ||
| Open Text Corp. | 19,01EUR | 15:32 | +0,26 | +0,05 | 34,40 | 17,46 | 6.786,57 | |
| Option N.V. | 6,580EUR | 22:00 | +6,13 | +0,380 | 15,000 | 1,200 | ||
| Oracle | 148,18EUR | 21:58 | -1,95 | -2,94 | 294,85 | 113,86 | 4.745.909,04 | |
| ORBIS SE | 4,800EUR | 17:29 | 7,600 | 4,420 | 2.990,40 | |||
| Pegasystems Inc. | 31,58EUR | 20:51 | +5,66 | +1,69 | 59,00 | 30,00 | 60.317,80 | |
| Pitney-Bowes Inc. | 13,11EUR | 17:49 | +0,96 | +0,13 | 13,37 | 7,15 | 44.583,21 | |
| Pixelworks Inc. | 4,800EUR | 22:25 | +5,40 | +0,255 | 14,200 | 4,520 | ||
| PRO DV AG | 2,060EUR | 22:25 | +1,94 | +0,040 | 3,060 | 2,060 | ||
| PSI | 45,70EUR | 07:30 | 46,60 | 24,00 | 45,70 | |||
| Qualcomm | 127,10EUR | 21:59 | +10,91 | +12,48 | 175,66 | 105,44 | 1.713.180,90 | |
| R. Stahl AG | 13,00EUR | 13:41 | -0,77 | -0,10 | 21,20 | 12,00 | 8.502,00 | |
| Radware Ltd. | 22,00EUR | 13:31 | +1,83 | +0,40 | 26,00 | 19,30 | 9.438,00 | |
| Reply S.p.A. | 92,20EUR | 17:36 | +0,88 | +0,80 | 164,30 | 76,55 | 15.120,80 | |
| RTX A/S | 12,35EUR | 22:49 | -1,20 | -0,15 | 15,95 | 7,80 | ||
| Salesforce Inc. | 152,20EUR | 21:59 | +2,54 | +3,76 | 264,50 | 139,62 | 1.671.917,00 | |
| SAP | 149,46EUR | 21:59 | +6,18 | +8,68 | 273,30 | 137,66 | 46.550.064,30 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 186,20EUR | 21:07 | -0,11 | -0,20 | 247,00 | 152,80 | 127.360,80 | |
| Siemens | 244,85EUR | 21:59 | +1,22 | +2,95 | 275,65 | 196,02 | 10.328.017,85 | |
| SoftBank Corp. | 1,176EUR | 16:00 | -0,42 | -0,005 | 1,443 | 1,050 | 63,50 | |
| Softbank | 32,90EUR | 21:57 | +6,58 | +2,00 | 39,12 | 10,63 | 2.276.959,01 | |
| Softing AG | 2,960EUR | 17:29 | +0,71 | +0,020 | 4,360 | 2,540 | 571,28 | |
| Sony | 17,35EUR | 21:40 | -0,60 | -0,10 | 26,49 | 16,90 | 652.221,20 | |
| Square Enix Hldgs Co. Ltd. | 13,30EUR | 13:35 | -1,48 | -0,20 | 22,13 | 13,22 | 186,20 | |
| SS&C Technologies Holdings | 60,82EUR | 22:25 | -4,12 | -2,46 | 77,50 | 57,60 | ||
| Synopsys Inc. | 427,50EUR | 21:54 | +9,22 | +36,00 | 569,90 | 325,15 | 803.700,00 | |
| Take-Two Interactive Softw.Inc | 180,00EUR | 21:59 | +0,17 | +0,30 | 227,70 | 159,24 | 475.380,00 | |
| Technology One Ltd. | 17,50EUR | 07:54 | -1,69 | -0,30 | 24,40 | 11,70 | 11.830,00 | |
| Temenos AG | 80,50EUR | 17:19 | +0,81 | +0,65 | 32.119,50 | |||
| Teradata Corp. | 22,14EUR | 22:25 | +1,72 | +0,38 | 34,80 | 17,20 | ||
| Tieto Oyj | 18,91EUR | 22:25 | -1,13 | -0,21 | 19,64 | 14,37 | ||
| tiscon AG | 1,050EUR | 10:01 | +0,59 | +0,005 | 3,400 | 0,530 | 315,00 | |
| Toast Inc. | 24,50EUR | 21:09 | +3,72 | +0,88 | 43,44 | 20,61 | 11.417,00 | |
| TomTom N.V. | 4,564EUR | 11:52 | +0,48 | +0,022 | 7,160 | 4,234 | 1.761,70 | |
| Trend Micro Inc. | 29,84EUR | 18:14 | -1,98 | -0,60 | 69,65 | 26,52 | 80.926,08 | |
| TruBridge Inc. | 22,00EUR | 22:55 | +0,92 | +0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 287,00EUR | 18:57 | +1,47 | +4,20 | 531,60 | 243,50 | 21.812,00 | |
| Ubisoft Entertainment S.A. | 4,711EUR | 21:42 | -3,74 | -0,183 | 11,655 | 3,689 | 532.324,16 | |
| Unisys Corp. | 2,236EUR | 22:25 | +2,84 | +0,062 | 5,256 | 1,736 |