Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&125,85EUR08:00+0,39+0,1026,4011,041.912,90
3 D Systems Corp.2,453EUR07:30+0,38+0,0094,7621,1273.934,61
Adobe Systems256,95EUR08:00+0,20+0,50447,50245,8040.855,05
Agfa-Gevaert N.V.0,4955EUR22.01.1,18000,42308.307,06
Agilent Technologies Inc.117,86EUR22.01.+0,10+0,12146,8287,194.714,40
All for One Group SE42,20EUR22.01.65,2036,5021.859,60
Allgeier SE22,70EUR22.01.+0,45+0,1024,4014,30495.495,60
Amdocs Ltd.71,24EUR22.01.-0,40-0,2886,4264,046.055,40
Ansys Inc.331,40EUR30.07.2025
Apple212,35EUR08:02+0,62+1,30247,55152,00509.427,65
Asana Inc.9,400EUR22.01.-0,53-0,05023,4009,150855,40
Asure Software8,600EUR22.01.+0,64+0,05011,8006,700
Atos SE58,26EUR08:00-0,19-0,1163,3021,006.699,90
ATOSS Software SE101,60EUR07:35+0,91+0,90159,8097,0015.240,00
AudioCodes Ltd.7,100EUR22.01.+0,71+0,05011,7007,050
Autodesk Inc.230,80EUR07:30+0,24+0,55304,85202,501.154,00
Azenta Inc.33,60EUR22.01.+0,58+0,2052,5022,40
B+S Banksysteme AG2,180EUR22.01.3,5001,6107.967,90
Basler AG16,98EUR22.01.-0,24-0,0419,866,51112.305,72
Blackbaud Inc.46,40EUR22.01.+0,42+0,2077,0046,40
Brady Corp.73,00EUR22.01.+1,40+1,0073,5057,00365,00
Cancom28,70EUR07:30+0,17+0,0531,4520,452.870,00
CENIT AG7,180EUR22.01.+1,13+0,0809,7005,90024.354,56
CHAPTERS Group AG41,00EUR22.01.50,4027,0016.892,00
Check Point Software Techs Ltd153,15EUR07:53-0,10-0,15217,30149,001.072,05
Cisco Systems Inc.63,31EUR08:01+0,17+0,1169,3745,006.204,38
Cognizant Technology Sol.Corp.72,03EUR22.01.+0,25+0,1888,0055,2031.765,23
CompuGroup26,46EUR07:52+0,23+0,0627,5621,06
CPU Softwarehouse AG0,7800EUR21.01.+8,33+0,06001,23000,5850
cyan AG2,300EUR22.01.3,3601,8904.330,90
Dassault Systemes SE23,60EUR07:5940,6022,40
DataTec Ltd.4,120EUR08:014,3402,300
Dell Technologies Inc.100,08EUR08:00-0,17-0,17148,0859,902.001,60
Digimarc Corp.5,650EUR22.01.40,0004,920163,85
DISO Verw.0,9250EUR22.01.1,00000,8900
Electronic Arts173,44EUR07:55176,18109,14520,32
Euronet Worldwide Inc.63,50EUR22.01.106,0060,001.016,00
EVS Broadcast Equipment S.A.35,30EUR07:59+0,14+0,0539,0529,70
Exasol2,610EUR22.01.+0,39+0,0103,7402,28012.731,58
F5 Inc.225,60EUR22.01.303,40194,703.384,00
Fabasoft AG16,25EUR22.01.19,2513,5022.165,00
Fair Isaac Corp.1.324,50EUR22.01.+0,38+5,001.990,001.113,5021.192,00
Faro Technologies Inc.37,20EUR21.07.2025
Fuji Soft Inc.58,00EUR21.05.2025
G5 Entertainment AB8,600EUR22.01.+0,12+0,01013,0007,5902.244,60
GB Group PLC2,640EUR07:594,5402,340
GFT Techn.21,05EUR08:00+0,48+0,1026,3016,1616.124,30
Honeywell International Inc.189,02EUR07:30+0,17+0,32229,95160,18189,02
HP Inc.17,00EUR08:00-0,05-0,00833,6016,505.135,21
ifa systems AG2,300EUR22.01.3,2002,000
IHI Corp.19,00EUR07:32-2,60-0,5020,807,433.230,00
Infosys15,50EUR22.01.+0,32+0,0525,5013,5527.714,00
init innov.in traffic syst.SE49,20EUR07:5855,0032,40492,00
Innodata Inc.51,65EUR07:36-0,20-0,1081,5023,205.268,30
Intershop Comm.1,340EUR22.01.2,3400,99510.288,52
IBM251,35EUR07:30+0,46+1,15280,90181,008.797,25
Intuit472,05EUR07:51+0,97+4,50716,30445,2535.875,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG20,80EUR22.01.22,6015,2039.353,60
Jack Henry & Associates Inc.161,10EUR22.01.-0,06-0,10176,30123,55644,40
Koei Tecmo Holdings Co. Ltd.9,600EUR22.01.480,00
Konami Group Corp.110,00EUR22.01.+4,63+5,00151,0083,0070.070,00
Kontron23,94EUR07:52+0,34+0,0828,9618,216.224,40
Lectra S.A.23,75EUR22.01.
Linedata Services S.A.40,40EUR08:00+0,50+0,2087,2040,20
Manhattan Associates Inc.144,00EUR22.01.-0,69-1,00278,00131,00
Maximus Inc.81,50EUR22.01.+0,60+0,5088,0059,00
Microsoft387,45EUR08:00+0,83+3,20491,95305,001.177.073,10
Morningstar Inc.180,00EUR22.01.-1,10-2,00322,00175,00
msg life ag3,660EUR22.01.3,7603,140
mVISE AG5,350EUR22.01.+0,93+0,0509,5000,44218.634,05
Nagarro SE70,00EUR07:33+0,65+0,4590,9043,16910,00
NEC Corp.30,99EUR22.01.+0,78+0,2434,2015,4014.131,44
Nelnet Inc.112,00EUR08:00+0,90+1,00121,0086,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.96,00EUR22.01.-1,05-1,00173,0084,502.400,00
Nine Energy Service Inc.0,3790EUR22.01.+4,57+0,01701,64100,25802.463,50
Nintendo Co. Ltd.55,84EUR07:53+3,66+1,9685,8253,503.238,72
Nokia5,700EUR08:00+2,48+0,1386,9483,44910.904,10
NVIDIA157,34EUR08:00-0,01-0,02183,2875,01544.081,72
Omnicell Inc.42,00EUR22.01.-0,46-0,2045,0021,60
Open Text Corp.24,70EUR22.01.-0,20-0,0534,4020,511.235,00
Option N.V.10,11EUR07:35+0,24+0,0215,001,20
Oracle153,92EUR08:00+1,18+1,78294,85106,0229.860,48
ORBIS SE5,650EUR22.01.+0,89+0,0507,6005,400
Pegasystems Inc.41,20EUR22.01.59,0026,0053.312,80
Pitney-Bowes Inc.8,450EUR22.01.-0,57-0,05011,0006,900
Pixelworks Inc.5,650EUR22.01.14,2004,848966,15
PRO DV AG2,340EUR22.01.3,0802,100
PSI45,20EUR22.01.+0,22+0,1045,8020,404.565,20
Qualcomm134,88EUR07:52+0,13+0,18175,66105,1227.380,64
R. Stahl AG14,50EUR22.01.+0,69+0,1021,2013,90551,00
Radware Ltd.20,40EUR22.01.+0,97+0,2026,0017,00
Reply S.p.A.113,30EUR22.01.-0,09-0,10167,90109,109.970,40
RTX A/S15,50EUR07:34+0,32+0,0515,957,10
Salesforce Inc.194,82EUR08:00+0,25+0,48351,95186,527.013,52
SAP192,28EUR08:00-0,48-0,92283,95188,96321.299,88
SCSK Corp.30,60EUR22.01.
secunet Security Networks AG205,50EUR08:00+0,25+0,50244,50112,60822,00
Siemens257,85EUR08:00+0,14+0,35263,10162,00107.265,60
SoftBank Corp.1,150EUR07:57+1,10+0,0131,4431,0504.025,00
Softbank22,65EUR08:00-3,21-0,7539,128,5086.024,70
Softing AG2,680EUR08:004,3602,54032,16
Sony19,41EUR08:00-0,49-0,1026,4917,2026.604,26
Square Enix Hldgs Co. Ltd.15,52EUR22.01.-0,81-0,1222,1312,45
SS&C Technologies Holdings73,50EUR22.01.85,5064,007.497,00
Synopsys Inc.433,15EUR07:30+0,06+0,25569,90310,05433,15
Take-Two Interactive Softw.Inc206,35EUR08:00+0,15+0,30227,70162,009.079,40
Technology One Ltd.15,40EUR22.01.+3,29+0,5024,4013,50
Temenos AG79,15EUR08:0193,2559,40
Teradata Corp.25,20EUR22.01.31,4017,20
TietoEVRY Oyj19,27EUR07:30+0,73+0,1420,0214,375.202,90
tiscon AG1,250EUR07:376,8000,600
Toast Inc.29,13EUR22.01.+0,78+0,2343,4425,4020.973,60
TomTom N.V.6,645EUR22.01.-0,08-0,0057,1603,96416.120,77
Trend Micro Inc.33,80EUR07:48-0,89-0,3075,0533,8010.207,60
TruBridge Inc.17,60EUR08:00+0,57+0,1030,0014,60
Tyler Technologies Inc.363,30EUR22.01.-0,27-1,00627,20362,50
Ubisoft Entertainment S.A.4,179EUR08:00-0,96-0,04015,3004,100131.120,30
Unisys Corp.2,584EUR22.01.-0,36-0,0096,7582,080