Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&120,25EUR20:44-2,41-0,5027,3018,02171.092,25
3 D Systems Corp.2,598EUR21:12-3,19-0,0843,5001,19325.618,88
Adobe Systems171,12EUR21:25-1,00-1,72334,10165,721.794.535,44
Agfa-Gevaert N.V.0,4260EUR24.06.1,18000,41503.965,21
Agilent Technologies Inc.121,05EUR20:07+3,86+4,45138,1894,006.778,80
All for One Group SE31,30EUR19:48+5,07+1,5056,6027,102.347,50
Allgeier SE16,00EUR19:5524,4014,3573.408,00
Amdocs Ltd.44,00EUR21:25-3,33-1,5179,9644,007.128,00
Ansys Inc.331,40EUR30.07.2025
Apple244,10EUR21:25-5,50-14,20274,85169,1817.899.853,00
Asana Inc.5,516EUR17:30-4,34-0,25413,6004,6221.478,29
Asure Software7,750EUR24.06.-2,90-0,2009,7006,100
Atos Group33,48EUR18:50+0,12+0,0463,3026,76356.059,80
ATOSS Software SE67,00EUR21:01-4,29-3,00147,6066,70540.891,00
AudioCodes Ltd.7,750EUR24.06.-2,50-0,2009,3506,000
Autodesk Inc.167,50EUR19:23-1,14-1,92279,70162,34180.230,00
Azenta Inc.21,20EUR10:48+5,83+1,2034,6013,80657,20
B+S Banksysteme AG2,010EUR17:30+1,34+0,0253,5001,6103.903,42
Basler AG28,20EUR19:16-1,93-0,5531,9511,32168.410,40
Blackbaud Inc.24,80EUR24.06.-4,13-1,0063,0023,001.512,80
Brady Corp.73,00EUR24.06.+0,65+0,5081,5057,50
Cancom22,25EUR20:08-1,56-0,3529,4520,20657.554,25
CENIT AG8,420EUR17:30+1,46+0,1209,7405,58027.626,02
CHAPTERS Group AG35,35EUR19:20+7,37+2,3550,4025,2092.687,70
Check Point Software Techs Ltd108,50EUR17:21-1,51-1,65198,6095,4417.794,00
Cisco Systems Inc.104,34EUR21:18-1,12-1,18112,3056,031.008.341,76
Cognizant Technology Sol.Corp.34,49EUR19:37-5,44-1,9875,0034,49113.437,61
CompuGroup27,20EUR17:38-0,55-0,1528,9522,703.100,80
CPU Softwarehouse AG0,3680EUR24.06.1,08000,3000
cyan AG2,000EUR16:18+0,52+0,0102,9801,7801.252,00
Dassault Systemes SE17,40EUR21:11+1,16+0,2032,6014,80
DataTec Ltd.5,000EUR16:50+0,40+0,0205,1002,520
Dell Technologies Inc.356,70EUR21:22-6,29-24,00416,1093,954.374.925,50
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,020EUR08:161,0500,900
Electronic Arts179,50EUR20:17181,50125,6463.184,00
Euronet Worldwide Inc.55,04EUR24.06.-0,34-0,2091,0054,00
EVS S.A.27,25EUR18:35-1,80-0,5038,3527,10
Exasol2,250EUR17:403,5401,85510.561,50
F5 Inc.340,10EUR16:00+0,30+1,00352,30194,707.482,20
Fabasoft AG13,95EUR20:11+1,09+0,1517,4010,358.579,25
Fair Isaac Corp.1.008,00EUR20:37+1,15+11,501.675,00750,0028.224,00
Faro Technologies Inc.37,20EUR21.07.2025
G5 Entertainment AB5,630EUR10:35+0,72+0,04010,0604,4452.815,00
GB Group PLC2,140EUR17:303,0802,000
GFT Techn.20,60EUR19:18-2,38-0,5025,4513,92274.289,00
Honeywell International Inc.202,95EUR20:09+1,62+3,23213,05161,78342.579,60
HP Inc.20,31EUR21:11-1,61-0,3325,7014,51162.134,73
ifa systems AG2,000EUR08:162,9001,600
IHI Corp.14,26EUR15:56-5,02-0,7526,0011,57370,81
Infosys9,380EUR18:45-2,91-0,28025,5009,20042.969,78
init innov.in traffic syst.SE45,75EUR20:48-2,76-1,3055,0035,90212.325,75
Innodata Inc.63,20EUR21:19-11,80-8,40107,8029,70429.633,60
Intershop Comm.1,565EUR20:17+4,76+0,0701,8400,94010.721,82
IBM226,65EUR21:24-2,18-5,05292,85181,322.884.121,25
Intuit224,80EUR21:15-2,67-6,15716,30221,50239.636,80
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG19,45EUR19:02-1,52-0,3022,6017,5526.529,80
Jack Henry & Associates Inc.113,55EUR19:41+1,11+1,25166,90105,80681,30
Koei Tecmo Holdings Co. Ltd.8,100EUR15:54-1,25-0,100283,50
Konami Group Corp.94,45EUR15:45-2,45-2,30151,0092,55283,35
Kontron23,44EUR20:53+1,39+0,3228,9616,69387.838,24
Lectra S.A.16,70EUR16:54+3,11+0,501.670,00
Linedata Services S.A.39,90EUR17:40-0,50-0,2080,0036,60
Manhattan Associates Inc.115,60EUR24.06.-3,18-3,65204,00101,05
Maximus Inc.50,50EUR11:10-2,83-1,4088,0050,5010.049,50
Microsoft310,75EUR21:25-3,40-10,95491,95307,1032.831.048,25
Morningstar Inc.140,05EUR24.06.-5,99-8,05272,00128,00280,10
msg life ag3,860EUR08:164,0003,420
mVISE AG7,650EUR24.06.8,7800,442
Nagarro SE34,22EUR20:59+4,27+1,4081,1532,52252.064,52
NEC Corp.20,01EUR20:32-2,49-0,5134,2019,815.182,59
Nelnet Inc.115,00EUR20:05123,0089,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.75,50EUR15:49-1,95-1,50153,0071,50528,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.36,80EUR21:09-1,08-0,4085,8236,07404.652,80
Nokia12,22EUR21:19+1,24+0,1514,973,454.017.447,20
NVIDIA170,96EUR21:24-2,80-4,92202,50128,5227.634.829,20
Omnicell Inc.34,60EUR24.06.+0,58+0,2043,8023,608.650,00
Open Text Corp.18,70EUR19:56+0,94+0,1834,4017,1555.767,19
Option N.V.5,680EUR17:40+5,19+0,28015,0001,200
Oracle133,38EUR21:24-3,98-5,52294,85113,864.186.131,30
ORBIS SE4,920EUR13:41+0,87+0,0407,3004,360413,28
Pegasystems Inc.25,63EUR15:49-3,07-0,8059,0025,311.281,50
Pitney-Bowes Inc.14,72EUR24.06.+1,16+0,1815,237,90
Pixelworks Inc.5,160EUR19:54+0,91+0,04514,2004,520247,68
PRO DV AG2,260EUR24.06.2,9002,060
PSI44,80EUR24.06.-1,56-0,7046,6024,002.105,60
Qualcomm181,80EUR21:25+4,81+8,34222,90105,443.505.285,80
R. Stahl AG14,40EUR13:1719,7012,00446,40
Radware Ltd.25,20EUR10:35+0,81+0,2027,4019,309.273,60
Reply S.p.A.88,50EUR11:12-2,17-1,95146,7076,551.062,00
RTX A/S12,90EUR17:12+1,98+0,2515,9510,30
Salesforce Inc.132,68EUR21:23-1,43-1,92237,75129,221.103.897,60
SAP131,32EUR21:24-2,55-3,44269,15130,8221.262.940,44
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG171,80EUR20:58-0,12-0,20247,00152,80147.232,60
Siemens272,75EUR21:08+0,91+2,45280,00196,0213.274.197,00
SoftBank Corp.1,102EUR16:00-2,79-0,0311,4431,0507.149,84
Softbank36,50EUR21:12+4,30+1,5149,9714,30818.950,50
Softing AG2,590EUR20:40-0,39-0,0104,3602,5307.909,86
Sony17,30EUR20:33-3,67-0,6526,4916,42395.830,13
Square Enix Hldgs Co. Ltd.12,70EUR15:48-0,78-0,1022,1312,705.765,80
SS&C Technologies Holdings56,72EUR24.06.-3,31-1,9277,5055,94
Synopsys Inc.399,00EUR21:00-2,69-11,00569,90325,15103.740,00
Take-Two Interactive Softw.Inc208,40EUR21:19+0,39+0,80227,70159,242.002.098,80
Technology One Ltd.17,90EUR15:15+2,94+0,5023,2011,7035,80
Temenos AG70,85EUR10:45-1,13-0,8094,2059,7519.483,75
Teradata Corp.27,44EUR13:29-0,90-0,2534,8017,202.744,00
Tieto Oyj19,02EUR14:42-0,63-0,1221,6214,371.008,06
tiscon AG0,6000EUR24.06.+16,67+0,10003,28000,5300
Toast Inc.23,06EUR18:53+0,09+0,0243,4419,0826.657,36
TomTom N.V.4,600EUR17:11-1,55-0,0727,1604,2344.866,80
Trend Micro Inc.31,24EUR15:32-1,08-0,3359,7026,524.967,16
TruBridge Inc.22,80EUR16:00-0,87-0,2023,4012,00
Tyler Technologies Inc.249,60EUR15:31-0,32-0,80531,60235,0019.468,80
Ubisoft Entertainment S.A.5,094EUR20:32+0,56+0,02810,3503,68979.155,67
Unisys Corp.3,046EUR18:46-4,87-0,1544,2001,7361.523,00
USU Ventures AG8,920EUR20:5925,8008,1001.516,40