Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,50EUR16:34+0,47+0,1027,3018,64117.261,00
3 D Systems Corp.2,718EUR21:44-0,66-0,0183,5001,45118.631,89
Adobe Systems236,00EUR21:57+1,14+2,65314,95165,721.012.204,00
Agfa-Gevaert N.V.0,4380EUR16:59+7,16+0,02851,14200,368013.353,31
Agilent Technologies Inc.136,90EUR21:15+1,65+2,20138,1894,0016.017,30
All for One Group SE68,00EUR19:5668,8027,10242.080,00
Allgeier SE15,65EUR16:46-0,32-0,0524,4014,3542.395,85
Amdocs Ltd.52,76EUR17:40+0,81+0,4275,7643,4324.480,64
Apple264,85EUR21:59-0,64-1,70301,80192,906.398.776,00
Asana Inc.8,182EUR16:40+0,62+0,05013,6004,622409,10
Asure Software7,150EUR22:25+3,52+0,2508,6006,100
Atos Group29,12EUR20:30+0,56+0,1663,3027,6464.559,04
ATOSS Software SE97,00EUR21:55+2,98+2,80123,4065,10637.387,00
AudioCodes Ltd.8,400EUR22:25+0,62+0,0509,0506,000
Autodesk Inc.217,00EUR21:38+1,10+2,35279,70162,3478.337,00
Azenta Inc.30,00EUR22:25+1,95+0,6034,6013,80
B+S Banksysteme AG1,885EUR20:453,5001,70519.521,06
Basler AG23,35EUR18:38+4,31+0,9531,9511,46103.463,85
Blackbaud Inc.39,20EUR22:25+2,54+1,0063,0023,00
Brady Corp.80,00EUR22:25+0,65+0,5085,5061,00
Cancom21,50EUR20:15+0,47+0,1029,4520,20258.279,50
CENIT AG7,120EUR19:20+2,60+0,1809,7405,5801.424,00
CHAPTERS Group AG44,55EUR16:05-3,45-1,5547,6525,2016.528,05
Check Point Software Techs Ltd111,65EUR21:44+0,18+0,20180,3095,4467.994,85
Cisco Systems Inc.95,03EUR21:57+1,28+1,20112,3056,03632.899,80
Cognizant Technology Sol.Corp.52,70EUR20:35+1,56+0,8175,0032,6149.432,60
CompuGroup26,75EUR22:49+0,56+0,1528,9522,96
CPU Softwarehouse AG0,3500EUR18:27+3,33+0,01001,06000,2900420,00
cyan AG1,940EUR21:56-1,53-0,0302,9201,75011.529,42
Dassault Systemes SE22,00EUR23:01+0,92+0,2030,2014,80
DataTec Ltd.4,180EUR20:58-1,42-0,0605,2502,740
Dell Technologies Inc.375,45EUR21:49+1,62+6,00444,9593,95592.835,55
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts182,50EUR05.08.+0,55+1,00
Euronet Worldwide Inc.61,80EUR22:25+0,98+0,5882,5054,00
EVS S.A.28,35EUR22:49+3,66+1,0037,6023,55
Exasol1,895EUR21:46+0,26+0,0053,5401,85511.983,98
F5 Inc.326,30EUR18:10+1,77+5,70381,40194,7055.471,00
Fabasoft AG15,90EUR20:2317,0010,3524.040,80
Fair Isaac Corp.1.010,00EUR19:21+2,05+20,001.675,00750,0078.780,00
G5 Entertainment AB5,580EUR08:09+4,01+0,2208,9604,44533,48
GB Group PLC1,710EUR21:59+0,59+0,0103,0801,400
GFT Techn.22,80EUR17:54-1,09-0,2524,8513,92154.378,80
Honeywell International Inc.185,72EUR21:43-1,18-2,20220,75161,78121.089,44
HP Inc.25,59EUR21:54+0,83+0,2127,8014,51235.990,98
ifa systems AG2,020EUR08:162,9001,600
IHI Corp.14,49EUR09:02-2,54-0,3726,0011,57173,86
Infosys10,35EUR19:05+0,99+0,1025,509,0439.951,00
init innov.in traffic syst.SE46,40EUR17:10-0,54-0,2555,0037,6045.889,60
Innodata Inc.55,10EUR21:55+2,06+1,10107,8029,70322.059,50
Intershop Comm.1,540EUR20:38-0,68-0,0102,1000,9403.180,10
IBM201,80EUR21:22+0,81+1,61292,85175,141.426.322,40
Intuit313,35EUR21:54+1,42+4,40601,60221,50271.674,45
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG24,00EUR20:21-0,41-0,1024,8017,5528.392,00
Jack Henry & Associates Inc.141,00EUR13:40+0,74+1,05166,90105,8020.304,00
Koei Tecmo Holdings Co. Ltd.9,200EUR22:25-0,56-0,05012,4007,700
Konami Group Corp.116,70EUR15:57-0,60-0,70151,0092,201.400,40
Kontron22,00EUR21:32+0,28+0,0628,3216,69220.902,00
Lectra S.A.22,45EUR22:25+0,22+0,0524,9015,24
Linedata Services S.A.42,10EUR22:49-0,24-0,1064,2036,60
Manhattan Associates Inc.183,40EUR18:26+1,56+2,80188,00101,055.502,00
Maximus Inc.49,00EUR15:08+0,82+0,4088,0047,00588,00
Microsoft413,70EUR21:59+0,36+1,50478,10307,1010.352.842,50
Morningstar Inc.183,00EUR22:25-0,67-1,25226,00125,10
msg life ag3,640EUR17:014,0003,4409.627,80
mVISE AG7,950EUR10:18+1,30+0,1008,7800,4422.226,00
Nagarro SE77,95EUR21:19+0,52+0,4081,1532,5233.674,40
NEC Corp.25,14EUR16:51-2,16-0,5534,2019,815.354,82
Nelnet Inc.106,00EUR22:55123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.86,50EUR22:25131,0071,50
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.46,65EUR21:45-0,47-0,2282,9835,63734.938,62
Nokia8,798EUR21:58+0,69+0,06014,9703,6151.640.765,41
NVIDIA183,78EUR21:59-1,02-1,90202,50139,7819.451.826,54
Omnicell Inc.30,60EUR20:17+0,66+0,2043,8024,6030,60
Open Text Corp.21,12EUR18:31+0,33+0,0734,4017,1512.460,80
Option N.V.3,840EUR22:49+4,07+0,15015,0001,200
Oracle125,86EUR21:56+3,21+3,90294,85100,762.849.973,84
ORBIS SE4,540EUR16:006,2504,360681,00
Pegasystems Inc.29,18EUR14:33-0,39-0,1159,0021,762.042,60
Pitney-Bowes Inc.14,00EUR22:25+1,71+0,2416,007,90
Pixelworks Inc.5,490EUR22:25-0,53-0,03014,2004,520
PRO DV AG2,060EUR22:252,9001,940
PSI44,00EUR17:29-3,59-1,6046,8024,0027.984,00
Qualcomm137,70EUR21:59+0,10+0,14222,90105,44381.291,30
R. Stahl AG13,50EUR18:38-0,76-0,1019,1012,002.376,00
Radware Ltd.25,60EUR22:25+3,48+0,8028,0019,30
Reply S.p.A.122,00EUR17:05+1,60+1,90127,5076,5538.552,00
RTX A/S12,55EUR23:00+3,72+0,4515,959,16
Salesforce Inc.179,06EUR21:53+1,58+2,78229,90129,221.711.276,42
SAP186,70EUR21:59+0,80+1,48242,00127,5235.583.339,70
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG182,20EUR21:52+0,11+0,20247,00152,80126.629,00
Siemens280,35EUR21:54+1,69+4,65291,25196,026.767.649,00
SoftBank Corp.1,240EUR20:41+0,28+0,0041,4431,0502.853,24
Softbank28,42EUR21:59-0,28-0,0849,9718,00355.306,84
Softing AG2,480EUR22:25+0,86+0,0204,3602,210
Sony20,70EUR21:32+1,69+0,3426,4916,42239.436,90
Square Enix Hldgs Co. Ltd.15,80EUR17:1720,9312,7047,40
SS&C Technologies Holdings69,86EUR22:25+0,94+0,6677,5054,60
Synopsys Inc.340,50EUR21:53526,10321,50237.328,50
Take-Two Interactive Softw.Inc205,40EUR21:58-0,49-1,00231,40159,24636.740,00
Technology One Ltd.19,60EUR22:2522,6011,70
Temenos AG77,70EUR13:23+1,02+0,8094,2064,001.476,30
Teradata Corp.23,86EUR22:25+0,38+0,0934,8017,60
Tieto Oyj19,08EUR13:37+0,32+0,0621,6215,0210.913,76
tiscon AG0,7000EUR21:46-4,11-0,03002,70000,5000
Toast Inc.31,16EUR21:46+3,71+1,1138,7919,0822.185,92
TomTom N.V.4,058EUR17:18+0,45+0,0187,1603,464726,38
Trend Micro Inc.29,72EUR19:00-3,16-0,9550,6526,5219.496,32
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.302,00EUR19:09+0,81+2,40484,70235,0023.254,00
Ubisoft Entertainment S.A.5,346EUR19:44+1,17+0,06210,3503,68936.748,40
Unisys Corp.2,264EUR11:41+3,00+0,0684,2001,736905,60
USU Ventures AG9,100EUR17:31-1,10-0,1009,9808,10034.807,50
Vectron Systems AG13,70EUR17:3814,100,0113,70
Veradigm Inc.5,350EUR11.02.-15,08-0,950