120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,70EUR | 16:14 | -0,21 | -0,05 | 27,30 | 18,64 | 60.387,60 | |
| 3 D Systems Corp. | 2,574EUR | 18:11 | -2,46 | -0,064 | 3,500 | 1,451 | 38.187,86 | |
| Adobe Systems | 222,95EUR | 18:06 | +3,20 | +6,90 | 314,60 | 165,72 | 3.356.512,25 | |
| Agfa-Gevaert N.V. | 0,4160EUR | 16:21 | +2,37 | +0,0095 | 0,8480 | 0,3680 | 763,36 | |
| Agilent Technologies Inc. | 155,50EUR | 15:48 | +0,52 | +0,80 | 156,20 | 94,00 | 9.796,50 | |
| All for One Group SE | 76,00EUR | 16:36 | +1,39 | +1,00 | 76,60 | 27,10 | 41.876,00 | |
| Allgeier SE | 13,35EUR | 16:15 | -0,75 | -0,10 | 24,40 | 13,05 | 52.639,05 | |
| Amdocs Ltd. | 54,72EUR | 16:45 | +2,04 | +1,08 | 73,98 | 43,43 | 492,48 | |
| Apple | 306,45EUR | 18:08 | -0,23 | -0,70 | 311,75 | 207,80 | 10.139.204,70 | |
| Asana Inc. | 8,722EUR | 14.10. | +5,70 | +0,500 | 13,000 | 4,622 | 872,20 | |
| Asure Software | 6,700EUR | 14.10. | +3,17 | +0,200 | 8,600 | 6,100 | ||
| Atos Group | 22,00EUR | 18:01 | -1,53 | -0,34 | 61,24 | 19,70 | 146.432,00 | |
| ATOSS Software SE | 89,30EUR | 17:28 | +2,19 | +1,90 | 123,40 | 65,10 | 419.620,70 | |
| AudioCodes Ltd. | 9,800EUR | 15:10 | -2,00 | -0,200 | 10,300 | 6,000 | 980,00 | |
| Autodesk Inc. | 217,25EUR | 17:36 | +4,35 | +9,00 | 275,35 | 162,34 | 680.209,75 | |
| Azenta Inc. | 32,80EUR | 15:45 | -1,22 | -0,40 | 41,40 | 13,80 | 14.760,00 | |
| B+S Banksysteme AG | 1,870EUR | 14:40 | -1,40 | -0,025 | 2,440 | 1,705 | 3.764,31 | |
| Basler AG | 21,15EUR | 18:02 | -4,51 | -1,00 | 31,95 | 11,46 | 427.081,95 | |
| Blackbaud Inc. | 44,00EUR | 09:31 | +3,23 | +1,40 | 63,00 | 23,00 | 44,00 | |
| Brady Corp. | 75,50EUR | 14.10. | +0,67 | +0,50 | 85,50 | 61,00 | ||
| Cancom | 22,45EUR | 17:54 | -0,22 | -0,05 | 29,45 | 20,20 | 100.531,10 | |
| CENIT AG | 8,900EUR | 17:38 | +1,83 | +0,160 | 9,740 | 5,580 | 38.367,90 | |
| CHAPTERS Group AG | 43,70EUR | 12:58 | +0,35 | +0,15 | 48,00 | 25,20 | 2.272,40 | |
| Check Point Software Techs Ltd | 123,10EUR | 17:40 | +2,50 | +3,00 | 180,30 | 95,44 | 48.009,00 | |
| Cisco Systems Inc. | 97,27EUR | 17:57 | -4,46 | -4,54 | 112,30 | 58,40 | 786.719,76 | |
| Cognizant Technology Sol.Corp. | 58,70EUR | 17:41 | +3,75 | +2,10 | 75,00 | 32,61 | 126.322,40 | |
| CompuGroup | 28,90EUR | 17:45 | 30,30 | 22,96 | ||||
| CPU Softwarehouse AG | 0,3040EUR | 08:19 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,000EUR | 17:45 | -0,99 | -0,020 | 2,920 | 1,750 | 6.948,00 | |
| Dassault Systemes SE | 22,80EUR | 17:45 | +2,70 | +0,60 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,480EUR | 14.10. | 5,250 | 2,920 | ||||
| Dell Technologies Inc. | 418,50EUR | 18:05 | -7,49 | -33,95 | 531,20 | 93,95 | 5.240.457,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 56,58EUR | 14:06 | +2,82 | +1,60 | 78,00 | 54,00 | 11.542,32 | |
| EVS S.A. | 18,60EUR | 17:36 | +1,09 | +0,20 | 37,60 | 17,44 | ||
| Exasol | 1,665EUR | 17:47 | -6,76 | -0,120 | 3,210 | 1,610 | 11.723,27 | |
| F5 Inc. | 405,20EUR | 17:14 | -1,88 | -7,70 | 433,10 | 194,70 | 50.244,80 | |
| Fabasoft AG | 15,95EUR | 15:36 | -0,31 | -0,05 | 17,80 | 10,35 | 18.358,45 | |
| Fair Isaac Corp. | 677,50EUR | 17:41 | +5,14 | +33,00 | 1.595,00 | 516,50 | 46.070,00 | |
| G5 Entertainment AB | 5,960EUR | 09:22 | +0,68 | +0,040 | 8,960 | 4,445 | 5,96 | |
| GB Group PLC | 1,710EUR | 17:45 | +3,01 | +0,050 | 3,080 | 1,400 | ||
| GFT Techn. | 27,65EUR | 18:05 | +1,29 | +0,35 | 28,10 | 13,92 | 774.559,45 | |
| Honeywell International Inc. | 184,04EUR | 17:54 | -0,59 | -1,10 | 220,75 | 161,78 | 99.749,68 | |
| HP Inc. | 27,51EUR | 18:06 | +1,03 | +0,28 | 31,12 | 14,51 | 54.964,98 | |
| ifa systems AG | 2,440EUR | 14:24 | 2,780 | 1,600 | 195,20 | |||
| IHI Corp. | 13,68EUR | 16:49 | -3,35 | -0,46 | 26,00 | 12,70 | 10.174,94 | |
| Infosys | 10,85EUR | 17:46 | +5,37 | +0,55 | 25,50 | 9,04 | 60.098,15 | |
| init innov.in traffic syst.SE | 42,50EUR | 17:20 | +0,60 | +0,25 | 54,90 | 37,60 | 32.257,50 | |
| Innodata Inc. | 48,90EUR | 18:10 | +2,31 | +1,10 | 107,80 | 29,70 | 418.828,50 | |
| Intershop Comm. | 1,445EUR | 17:57 | -0,73 | -0,010 | 2,100 | 0,940 | 4.774,28 | |
| IBM | 206,60EUR | 18:02 | +1,17 | +2,40 | 292,85 | 175,14 | 966.268,20 | |
| Intuit | 294,15EUR | 18:00 | +5,45 | +15,15 | 598,10 | 221,50 | 949.516,20 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 27,00EUR | 17:26 | -0,75 | -0,20 | 27,30 | 17,55 | 96.093,00 | |
| Jack Henry & Associates Inc. | 140,00EUR | 15:33 | -0,14 | -0,20 | 166,90 | 105,80 | 2.940,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,350EUR | 15:05 | +2,79 | +0,250 | 12,000 | 7,700 | 9,35 | |
| Konami Group Corp. | 134,40EUR | 15:48 | +2,80 | +3,70 | 151,00 | 92,20 | 2.956,80 | |
| Kontron | 20,22EUR | 17:59 | -1,08 | -0,22 | 26,08 | 16,69 | 217.466,10 | |
| Lectra S.A. | 20,75EUR | 14.10. | +0,97 | +0,20 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 47,30EUR | 18:10 | -4,06 | -2,00 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 202,30EUR | 17:40 | +2,85 | +5,60 | 202,30 | 101,05 | 5.664,40 | |
| Maximus Inc. | 53,50EUR | 17:43 | +2,91 | +1,50 | 88,00 | 44,40 | 5.403,50 | |
| Microsoft | 481,30EUR | 18:10 | +0,77 | +3,70 | 492,40 | 307,10 | 19.512.383,30 | |
| Morningstar Inc. | 181,90EUR | 15:58 | +1,29 | +2,35 | 194,00 | 125,10 | 6.730,30 | |
| msg life ag | 3,680EUR | 16:42 | -0,54 | -0,020 | 4,000 | 3,440 | 47.858,40 | |
| mVISE AG | 7,550EUR | 12:03 | -1,34 | -0,100 | 8,780 | 0,442 | 981,50 | |
| Nagarro SE | 79,30EUR | 17:24 | +1,22 | +0,95 | 81,15 | 32,52 | 3.647,80 | |
| NEC Corp. | 29,87EUR | 16:38 | +3,40 | +0,98 | 34,20 | 19,81 | 25.957,03 | |
| Nelnet Inc. | 111,00EUR | 17:05 | +0,91 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 99,00EUR | 16:00 | +2,02 | +2,00 | 122,00 | 71,50 | 396,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,23EUR | 17:58 | -1,08 | -0,50 | 79,44 | 35,63 | 339.707,53 | |
| Nokia | 8,438EUR | 18:09 | -0,69 | -0,058 | 14,970 | 4,601 | 2.998.181,72 | |
| NVIDIA | 194,10EUR | 18:11 | -2,47 | -4,92 | 216,10 | 143,38 | 45.574.680,00 | |
| Omnicell Inc. | 31,00EUR | 14.10. | +0,63 | +0,20 | 43,80 | 24,60 | ||
| Open Text Corp. | 22,80EUR | 15:40 | +0,81 | +0,18 | 34,30 | 17,15 | 18.034,80 | |
| Option N.V. | 3,540EUR | 17:45 | -5,35 | -0,200 | 15,000 | 2,600 | ||
| Oracle | 119,06EUR | 18:11 | +1,95 | +2,28 | 275,80 | 100,76 | 4.224.248,80 | |
| ORBIS SE | 4,620EUR | 10:31 | +0,44 | +0,020 | 6,250 | 4,360 | 2.125,20 | |
| Pegasystems Inc. | 29,81EUR | 12:51 | +5,43 | +1,63 | 59,00 | 21,76 | 21.642,06 | |
| Pitney-Bowes Inc. | 14,94EUR | 14.10. | +1,55 | +0,23 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,850EUR | 10:10 | +0,75 | +0,035 | 7,150 | 4,520 | 485,00 | |
| PRO DV AG | 1,910EUR | 14.10. | 2,860 | 1,910 | ||||
| PSI | 45,10EUR | 14:11 | +0,22 | +0,10 | 46,80 | 42,70 | 4.645,30 | |
| Qualcomm | 156,78EUR | 17:34 | +1,47 | +2,28 | 222,90 | 105,44 | 630.412,38 | |
| R. Stahl AG | 11,20EUR | 17:08 | +1,80 | +0,20 | 19,10 | 10,70 | 302,40 | |
| Radware Ltd. | 25,20EUR | 16:02 | 28,00 | 19,30 | 24.242,40 | |||
| Reply S.p.A. | 126,10EUR | 15:46 | +1,44 | +1,80 | 128,40 | 76,55 | 4.161,30 | |
| RTX A/S | 13,25EUR | 17:10 | +0,38 | +0,05 | 15,95 | 9,16 | ||
| Salesforce Inc. | 218,55EUR | 18:10 | +3,36 | +7,10 | 230,05 | 129,22 | 1.903.789,05 | |
| SAP | 200,65EUR | 18:11 | +1,82 | +3,59 | 242,00 | 127,52 | 39.104.076,55 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 236,00EUR | 18:07 | -5,31 | -13,00 | 269,00 | 152,80 | 1.553.824,00 | |
| Siemens | 268,35EUR | 18:11 | -1,79 | -4,90 | 291,55 | 196,02 | 12.028.788,75 | |
| SoftBank Corp. | 1,382EUR | 15:37 | +3,13 | +0,042 | 1,442 | 1,050 | 192,10 | |
| Softbank | 28,99EUR | 18:09 | -1,38 | -0,40 | 49,97 | 18,00 | 1.635.905,70 | |
| Softing AG | 2,440EUR | 12:30 | +3,06 | +0,070 | 3,400 | 2,210 | 317,20 | |
| Sony | 22,05EUR | 18:01 | +1,92 | +0,42 | 26,49 | 16,42 | 696.603,60 | |
| Square Enix Hldgs Co. Ltd. | 16,90EUR | 17:29 | +3,13 | +0,50 | 18,31 | 12,70 | 1.250,60 | |
| SS&C Technologies Holdings | 73,86EUR | 09:30 | +1,45 | +1,06 | 76,50 | 54,60 | 73,86 | |
| Synopsys Inc. | 414,00EUR | 17:58 | -3,72 | -16,00 | 464,00 | 314,00 | 1.061.082,00 | |
| Take-Two Interactive Softw.Inc | 185,90EUR | 18:03 | +3,33 | +6,00 | 231,40 | 159,24 | 2.080.778,70 | |
| Technology One Ltd. | 18,70EUR | 14:54 | -1,06 | -0,20 | 21,80 | 11,70 | 1.327,70 | |
| Temenos AG | 78,55EUR | 16:52 | +3,63 | +2,75 | 94,20 | 64,00 | 41.238,75 | |
| Teradata Corp. | 27,40EUR | 16:11 | +1,53 | +0,41 | 34,80 | 17,60 | 4.110,00 | |
| Tieto Oyj | 18,47EUR | 10:29 | +0,49 | +0,09 | 21,62 | 15,94 | 2.770,50 | |
| tiscon AG | 0,9050EUR | 08:00 | 2,0000 | 0,5300 | ||||
| Toast Inc. | 28,01EUR | 17:46 | +5,77 | +1,53 | 34,41 | 19,08 | 16.413,86 | |
| TomTom N.V. | 3,814EUR | 17:49 | +0,90 | +0,034 | 7,160 | 3,464 | 12.296,34 | |
| Trend Micro Inc. | 39,55EUR | 17:29 | -1,81 | -0,73 | 45,18 | 26,52 | 20.605,55 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 322,00EUR | 18:10 | +3,01 | +9,40 | 450,00 | 235,00 | 2.898,00 | |
| Ubisoft Entertainment S.A. | 4,997EUR | 17:52 | +0,99 | +0,049 | 8,966 | 3,689 | 55.416,73 | |
| Unisys Corp. | 1,949EUR | 14:44 | +0,99 | +0,019 | 4,200 | 1,736 | 974,50 | |
| USU Ventures AG | 9,000EUR | 16:37 | +0,90 | +0,080 | 9,580 | 8,100 | 9.594,00 | |
| Vectron Systems AG | 13,20EUR | 17:38 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |