120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,80EUR | 15:48 | +3,14 | +0,75 | 27,30 | 18,02 | 350.300,00 | |
| 3 D Systems Corp. | 2,524EUR | 15:48 | -0,40 | -0,010 | 3,500 | 1,127 | 76.348,48 | |
| Adobe Systems | 215,50EUR | 16:15 | -1,40 | -3,05 | 367,80 | 191,20 | 1.275.544,50 | |
| Agfa-Gevaert N.V. | 0,4305EUR | 16:18 | 1,1800 | 0,4230 | 656,51 | |||
| Agilent Technologies Inc. | 117,35EUR | 15:48 | +0,30 | +0,35 | 138,18 | 94,00 | 469,40 | |
| All for One Group SE | 32,30EUR | 13:50 | -0,31 | -0,10 | 57,40 | 27,10 | 14.567,30 | |
| Allgeier SE | 15,95EUR | 15:52 | +0,32 | +0,05 | 24,40 | 14,35 | 77.437,25 | |
| Amdocs Ltd. | 51,48EUR | 15:59 | -1,42 | -0,74 | 82,10 | 51,28 | 202.470,84 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 268,95EUR | 16:19 | +0,83 | +2,20 | 273,10 | 169,02 | 11.451.891,00 | |
| Asana Inc. | 6,816EUR | 14:48 | -1,68 | -0,114 | 13,600 | 4,622 | 1.356,38 | |
| Asure Software | 7,300EUR | 05.06. | +1,32 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 36,54EUR | 16:09 | -2,72 | -1,02 | 63,30 | 26,76 | 240.433,20 | |
| ATOSS Software SE | 78,80EUR | 16:19 | +0,25 | +0,20 | 147,60 | 68,80 | 150.350,40 | |
| AudioCodes Ltd. | 8,750EUR | 05.06. | +0,61 | +0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 198,06EUR | 16:00 | -0,39 | -0,78 | 279,70 | 183,00 | 103.387,32 | |
| Azenta Inc. | 19,80EUR | 05.06. | +2,59 | +0,50 | 34,60 | 13,80 | 118,80 | |
| B+S Banksysteme AG | 2,120EUR | 14:48 | +1,92 | +0,040 | 3,500 | 1,610 | 778,04 | |
| Basler AG | 26,65EUR | 16:17 | +2,11 | +0,55 | 30,20 | 9,03 | 309.646,35 | |
| Blackbaud Inc. | 26,20EUR | 05.06. | -1,64 | -0,40 | 63,00 | 26,20 | ||
| Brady Corp. | 73,00EUR | 05.06. | -8,50 | -6,50 | 81,50 | 57,50 | ||
| Cancom | 27,25EUR | 16:00 | +0,37 | +0,10 | 30,15 | 20,20 | 180.422,25 | |
| CENIT AG | 8,700EUR | 15:10 | +0,24 | +0,020 | 9,740 | 5,580 | 21.445,50 | |
| CHAPTERS Group AG | 31,35EUR | 15:27 | +1,95 | +0,60 | 50,40 | 25,20 | 2.664,75 | |
| Check Point Software Techs Ltd | 116,30EUR | 16:05 | -2,00 | -2,35 | 205,20 | 95,44 | 70.826,70 | |
| Cisco Systems Inc. | 107,28EUR | 16:14 | +1,50 | +1,58 | 112,30 | 55,22 | 1.200.677,76 | |
| Cognizant Technology Sol.Corp. | 46,80EUR | 15:51 | +1,40 | +0,65 | 75,00 | 38,95 | 70.246,80 | |
| CompuGroup | 26,75EUR | 05.06. | +1,50 | +0,40 | 28,95 | 21,80 | ||
| CPU Softwarehouse AG | 0,3200EUR | 05.06. | 1,1800 | 0,3000 | 48,00 | |||
| cyan AG | 2,060EUR | 16:12 | +1,00 | +0,020 | 2,980 | 1,780 | 27.461,86 | |
| Dassault Systemes SE | 19,60EUR | 11:54 | +1,55 | +0,30 | 32,60 | 14,80 | ||
| DataTec Ltd. | 4,040EUR | 11:51 | +4,66 | +0,180 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 341,95EUR | 16:16 | +0,38 | +1,30 | 416,10 | 93,95 | 1.816.438,40 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 1,020EUR | 15:34 | +4,37 | +0,040 | 1,050 | 0,900 | 20,40 | |
| Electronic Arts | 175,50EUR | 15:48 | -0,28 | -0,50 | 178,96 | 125,64 | 2.281,50 | |
| Euronet Worldwide Inc. | 59,36EUR | 05.06. | +0,84 | +0,48 | 99,00 | 54,00 | 237,44 | |
| EVS Broadcast Equipment S.A. | 29,15EUR | 11:14 | +2,82 | +0,80 | 38,35 | 28,15 | ||
| Exasol | 2,520EUR | 14:16 | -3,47 | -0,090 | 3,540 | 1,855 | 19.809,72 | |
| F5 Inc. | 340,00EUR | 15:48 | +1,44 | +4,90 | 352,30 | 194,70 | 10.880,00 | |
| Fabasoft AG | 13,55EUR | 16:20 | +0,37 | +0,05 | 17,90 | 10,35 | 32.831,65 | |
| Fair Isaac Corp. | 990,00EUR | 15:39 | +5,40 | +53,00 | 1.684,50 | 750,00 | 16.830,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,750EUR | 11:26 | +0,52 | +0,030 | 11,300 | 4,445 | 195,50 | |
| GB Group PLC | 2,340EUR | 11:46 | +4,46 | +0,100 | 3,200 | 2,000 | ||
| GFT Techn. | 22,10EUR | 16:07 | +3,04 | +0,65 | 25,45 | 13,92 | 291.079,10 | |
| Honeywell International Inc. | 184,24EUR | 16:15 | -0,59 | -1,10 | 213,05 | 161,78 | 219.614,08 | |
| HP Inc. | 21,54EUR | 16:16 | -2,80 | -0,62 | 25,70 | 14,51 | 244.694,40 | |
| ifa systems AG | 2,000EUR | 08:16 | +1,00 | +0,020 | 2,900 | 1,600 | ||
| IHI Corp. | 13,50EUR | 15:48 | +2,42 | +0,32 | 26,00 | 11,57 | 1.633,98 | |
| Infosys | 10,70EUR | 15:40 | -0,47 | -0,05 | 25,50 | 9,84 | 14.434,30 | |
| init innov.in traffic syst.SE | 50,80EUR | 15:52 | -0,20 | -0,10 | 55,00 | 35,90 | 70.002,40 | |
| Innodata Inc. | 87,10EUR | 15:33 | -0,57 | -0,50 | 107,80 | 29,70 | 263.390,40 | |
| Intershop Comm. | 1,090EUR | 15:04 | +4,41 | +0,045 | 1,840 | 0,940 | 2.988,78 | |
| IBM | 247,10EUR | 16:20 | -0,04 | -0,10 | 292,85 | 181,32 | 1.720.310,20 | |
| Intuit | 262,00EUR | 16:18 | +1,69 | +4,35 | 716,30 | 253,30 | 1.003.722,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,50EUR | 15:53 | -1,46 | -0,30 | 22,60 | 17,55 | 98.564,00 | |
| Jack Henry & Associates Inc. | 110,75EUR | 15:48 | -1,73 | -1,95 | 166,90 | 110,75 | 40.756,00 | |
| Koei Tecmo Holdings Co. Ltd. | 8,200EUR | 13:29 | +6,62 | +0,500 | 4.141,00 | |||
| Konami Group Corp. | 106,30EUR | 16:02 | +5,14 | +5,20 | 151,00 | 97,00 | 3.295,30 | |
| Kontron | 23,02EUR | 16:01 | +0,79 | +0,18 | 28,96 | 16,69 | 252.966,78 | |
| Lectra S.A. | 16,84EUR | 10:37 | +0,60 | +0,10 | 3.149,08 | |||
| Linedata Services S.A. | 40,00EUR | 11:54 | 82,80 | 36,60 | ||||
| Manhattan Associates Inc. | 129,75EUR | 05.06. | +0,39 | +0,50 | 204,00 | 101,05 | ||
| Maximus Inc. | 53,50EUR | 09:31 | -0,96 | -0,50 | 88,00 | 50,50 | 53,50 | |
| Microsoft | 357,55EUR | 16:20 | -1,18 | -4,25 | 491,95 | 309,35 | 11.228.142,65 | |
| Morningstar Inc. | 161,90EUR | 15:36 | -1,19 | -1,90 | 276,00 | 128,00 | 16.351,90 | |
| msg life ag | 3,820EUR | 08:15 | 4,000 | 3,420 | ||||
| mVISE AG | 8,000EUR | 09:35 | 8,780 | 0,442 | 856,00 | |||
| Nagarro SE | 40,10EUR | 15:38 | -0,65 | -0,26 | 81,15 | 39,52 | 400.558,90 | |
| NEC Corp. | 22,64EUR | 16:00 | +3,19 | +0,70 | 34,20 | 19,81 | 14.783,92 | |
| Nelnet Inc. | 111,00EUR | 09:25 | +0,91 | +1,00 | 123,00 | 89,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 81,50EUR | 12:02 | -1,24 | -1,00 | 158,00 | 72,00 | 22.820,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 42,00EUR | 16:19 | +4,06 | +1,63 | 85,82 | 36,07 | 437.335,93 | |
| Nokia | 12,67EUR | 16:19 | +2,55 | +0,32 | 14,97 | 3,45 | 4.112.832,10 | |
| NVIDIA | 179,52EUR | 16:21 | +0,78 | +1,38 | 202,50 | 121,18 | 34.954.339,20 | |
| Omnicell Inc. | 37,20EUR | 05.06. | 43,80 | 23,60 | ||||
| Open Text Corp. | 19,60EUR | 15:40 | -1,18 | -0,24 | 34,40 | 17,46 | 6.779,87 | |
| Option N.V. | 6,300EUR | 11:37 | -5,12 | -0,340 | 15,000 | 1,200 | ||
| Oracle | 183,00EUR | 16:21 | -1,04 | -1,92 | 294,85 | 113,86 | 5.011.089,00 | |
| ORBIS SE | 5,400EUR | 13:25 | 7,550 | 4,420 | 9.126,00 | |||
| Pegasystems Inc. | 29,55EUR | 15:41 | -0,10 | -0,03 | 59,00 | 28,00 | 4.284,75 | |
| Pitney-Bowes Inc. | 14,37EUR | 08:32 | -0,93 | -0,14 | 14,46 | 7,90 | 28,73 | |
| Pixelworks Inc. | 5,610EUR | 16:00 | +5,52 | +0,300 | 14,200 | 4,520 | 645,15 | |
| PRO DV AG | 2,160EUR | 05.06. | 3,020 | 2,060 | ||||
| PSI | 45,20EUR | 05.06. | +0,90 | +0,40 | 46,60 | 24,00 | 90,40 | |
| Qualcomm | 187,74EUR | 16:19 | +0,14 | +0,26 | 222,90 | 105,44 | 993.707,82 | |
| R. Stahl AG | 13,60EUR | 15:22 | +1,49 | +0,20 | 20,00 | 12,00 | 10.349,60 | |
| Radware Ltd. | 24,60EUR | 11:58 | 27,40 | 19,30 | 2.533,80 | |||
| Reply S.p.A. | 103,10EUR | 15:46 | +1,46 | +1,50 | 151,60 | 76,55 | 20.310,70 | |
| RTX A/S | 13,35EUR | 11:35 | +1,91 | +0,25 | 15,95 | 10,30 | ||
| Salesforce Inc. | 159,12EUR | 16:20 | -1,13 | -1,82 | 241,60 | 139,62 | 1.188.626,40 | |
| SAP | 158,66EUR | 16:17 | -1,08 | -1,74 | 271,90 | 135,52 | 14.584.185,86 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 205,00EUR | 16:16 | -1,22 | -2,50 | 247,00 | 152,80 | 348.295,00 | |
| Siemens | 266,15EUR | 16:17 | +0,17 | +0,45 | 280,00 | 196,02 | 9.107.386,85 | |
| SoftBank Corp. | 1,186EUR | 16:02 | +3,76 | +0,042 | 1,443 | 1,050 | 18.600,50 | |
| Softbank | 39,04EUR | 16:17 | +5,99 | +2,21 | 49,97 | 11,67 | 1.650.533,12 | |
| Softing AG | 2,910EUR | 09:39 | +1,44 | +0,040 | 4,360 | 2,540 | 1.673,25 | |
| Sony | 19,32EUR | 16:11 | +1,68 | +0,32 | 26,49 | 16,42 | 185.491,44 | |
| Square Enix Hldgs Co. Ltd. | 13,80EUR | 15:39 | +5,38 | +0,70 | 22,13 | 13,00 | 1.587,00 | |
| SS&C Technologies Holdings | 59,52EUR | 05.06. | -1,22 | -0,74 | 77,50 | 55,94 | ||
| Synopsys Inc. | 406,50EUR | 16:00 | +1,74 | +7,00 | 569,90 | 325,15 | 167.884,50 | |
| Take-Two Interactive Softw.Inc | 182,70EUR | 16:17 | -1,73 | -3,20 | 227,70 | 159,24 | 416.373,30 | |
| Technology One Ltd. | 19,90EUR | 16:17 | +0,51 | +0,10 | 24,40 | 11,70 | 9.830,60 | |
| Temenos AG | 75,95EUR | 05.06. | -0,93 | -0,70 | 94,20 | 59,75 | 23.848,30 | |
| Teradata Corp. | 29,30EUR | 15:33 | -0,07 | -0,02 | 34,80 | 17,20 | 23.410,70 | |
| Tieto Oyj | 20,74EUR | 15:41 | +1,17 | +0,24 | 21,62 | 14,37 | 14.849,84 | |
| tiscon AG | 1,200EUR | 08:04 | 3,280 | 0,530 | ||||
| Toast Inc. | 21,24EUR | 15:32 | -0,47 | -0,10 | 43,44 | 19,08 | 7.115,40 | |
| TomTom N.V. | 5,310EUR | 12:21 | +0,96 | +0,050 | 7,160 | 4,234 | 7.518,96 | |
| Trend Micro Inc. | 35,32EUR | 15:58 | +0,93 | +0,32 | 66,80 | 26,52 | 1.660,04 | |
| TruBridge Inc. | 22,40EUR | 10:35 | +0,90 | +0,20 | 22,60 | 12,00 | ||
| Tyler Technologies Inc. | 266,20EUR | 15:49 | -1,26 | -3,40 | 531,60 | 243,50 | 20.231,20 | |
| Ubisoft Entertainment S.A. | 5,116EUR | 16:17 | +4,91 | +0,239 | 10,350 | 3,689 | 59.412,11 | |
| Unisys Corp. | 3,502EUR | 10:31 | -2,04 | -0,072 | 4,280 | 1,736 | 72.610,47 | |
| USU Ventures AG | 8,900EUR | 08:16 | +0,69 | +0,060 | 26,300 | 8,100 |