120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,45EUR | 09:59 | +0,62 | +0,15 | 24,65 | 11,02 | 131.369,85 | |
| 3 D Systems Corp. | 1,871EUR | 09:31 | +0,35 | +0,007 | 4,762 | 1,127 | 17.847,47 | |
| Adobe Systems | 298,95EUR | 10:10 | +0,54 | +1,60 | 526,70 | 268,15 | 655.298,40 | |
| Agfa-Gevaert N.V. | 0,5500EUR | 10:00 | -1,27 | -0,0070 | 1,1800 | 0,5300 | 3.457,30 | |
| Agilent Technologies Inc. | 125,16EUR | 09:31 | +0,03 | +0,04 | 147,00 | 87,19 | 4.130,28 | |
| All for One Group SE | 43,00EUR | 09:30 | +1,43 | +0,60 | 65,20 | 36,50 | 6.923,00 | |
| Allgeier SE | 20,20EUR | 09:45 | 22,50 | 14,30 | 44.096,60 | |||
| Amdocs Ltd. | 66,66EUR | 09:30 | -0,49 | -0,32 | 86,42 | 64,04 | 66,66 | |
| Ansys Inc. | 331,40EUR | 30.07. | ||||||
| Apple | 239,10EUR | 10:11 | -0,13 | -0,30 | 248,70 | 152,00 | 2.405.106,90 | |
| Asana Inc. | 12,30EUR | 10:09 | +0,83 | +0,10 | 26,80 | 9,95 | 35.190,30 | |
| Asure Software | 6,850EUR | 05.12. | 11,800 | 6,700 | ||||
| Atos SE | 47,49EUR | 09:44 | +1,14 | +0,54 | 63,30 | 15,00 | 48.297,33 | |
| ATOSS Software SE | 119,20EUR | 09:30 | +0,34 | +0,40 | 159,80 | 97,60 | 33.018,40 | |
| AudioCodes Ltd. | 7,600EUR | 05.12. | 11,700 | 7,050 | ||||
| Autodesk Inc. | 264,70EUR | 09:30 | +0,23 | +0,60 | 304,85 | 202,50 | 14.558,50 | |
| Azenta Inc. | 29,80EUR | 08:00 | -0,68 | -0,20 | 52,50 | 22,40 | 59,60 | |
| B+S Banksysteme AG | 2,240EUR | 10:06 | -1,77 | -0,040 | 3,500 | 1,610 | 43.272,32 | |
| Basler AG | 14,88EUR | 09:39 | -0,14 | -0,02 | 19,86 | 5,51 | 72.093,60 | |
| Blackbaud Inc. | 48,00EUR | 05.12. | 80,50 | 48,00 | ||||
| Brady Corp. | 68,00EUR | 05.12. | +1,53 | +1,00 | ||||
| Cancom | 27,80EUR | 10:00 | 31,45 | 20,45 | 101.414,40 | |||
| CENIT AG | 7,400EUR | 09:30 | +1,40 | +0,100 | 9,700 | 5,900 | 25.374,60 | |
| CHAPTERS Group AG | 38,00EUR | 09:30 | 50,40 | 23,60 | 532,00 | |||
| Check Point Software Techs Ltd | 166,40EUR | 09:31 | -0,70 | -1,15 | 217,30 | 153,55 | 41.433,60 | |
| Cisco Systems Inc. | 66,97EUR | 10:05 | +0,04 | +0,03 | 69,37 | 45,00 | 51.432,96 | |
| Cognizant Technology Sol.Corp. | 69,69EUR | 09:30 | +0,36 | +0,25 | 88,00 | 55,20 | 1.672,56 | |
| CompuGroup | 24,28EUR | 09:01 | +0,17 | +0,04 | 25,56 | 19,69 | ||
| CPU Softwarehouse AG | 0,7800EUR | 08:02 | 1,3800 | 0,5900 | ||||
| Crescent | 0,0092EUR | 09:33 | -4,17 | -0,0004 | 0,0150 | 0,0012 | ||
| cyan AG | 2,120EUR | 09:30 | -0,98 | -0,020 | 3,360 | 1,920 | 508,80 | |
| Dassault Systemes SE | 23,80EUR | 10:01 | +0,85 | +0,20 | 40,60 | 22,40 | ||
| DataTec Ltd. | 3,980EUR | 09:53 | +1,02 | +0,040 | ||||
| Dell Technologies Inc. | 119,88EUR | 10:06 | +0,57 | +0,68 | 148,08 | 59,90 | 45.314,64 | |
| Digimarc Corp. | 7,650EUR | 05.12. | +0,66 | +0,050 | 45,800 | 6,050 | 10.327,50 | |
| DISO Verw. | 0,9150EUR | 08:16 | 1,0000 | 0,8750 | ||||
| Electronic Arts | 175,26EUR | 09:30 | -0,36 | -0,62 | 175,48 | 109,14 | 2.979,42 | |
| Euronet Worldwide Inc. | 65,00EUR | 07:36 | -0,78 | -0,50 | 106,00 | 60,00 | 1.495,00 | |
| EVS Broadcast Equipment S.A. | 35,05EUR | 10:10 | +1,45 | +0,50 | 39,05 | 29,05 | ||
| Exasol | 2,480EUR | 09:46 | -0,41 | -0,010 | 3,740 | 2,170 | 11.378,24 | |
| F5 Inc. | 213,70EUR | 05.12. | 303,40 | 194,70 | 4.060,30 | |||
| Fabasoft AG | 16,25EUR | 09:30 | +0,95 | +0,15 | 19,25 | 13,50 | 12.171,25 | |
| Fair Isaac Corp. | 1.547,00EUR | 09:30 | -0,10 | -1,50 | 2.265,00 | 1.113,50 | 18.564,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07. | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05. | ||||||
| G5 Entertainment AB | 8,120EUR | 05.12. | -0,99 | -0,080 | 13,000 | 7,590 | 162,40 | |
| GB Group PLC | 2,780EUR | 10:10 | +0,72 | +0,020 | 4,540 | 2,340 | ||
| GFT Techn. | 18,46EUR | 09:30 | +1,78 | +0,32 | 26,30 | 16,16 | 170.293,50 | |
| Honeywell International Inc. | 165,18EUR | 09:30 | +0,20 | +0,32 | 229,95 | 160,18 | 47.241,48 | |
| HP Inc. | 22,29EUR | 09:30 | -0,32 | -0,07 | 34,73 | 19,02 | 6.218,91 | |
| ifa systems AG | 2,300EUR | 08:16 | 3,200 | 2,000 | ||||
| IHI Corp. | 17,00EUR | 09:30 | 18,20 | 6,91 | 5.151,00 | |||
| Infosys | 15,70EUR | 10:00 | -0,32 | -0,05 | 22,60 | 13,55 | 34.304,50 | |
| init innov.in traffic syst.SE | 45,20EUR | 09:57 | -1,76 | -0,80 | 55,00 | 32,40 | 8.045,60 | |
| Innodata Inc. | 50,75EUR | 10:04 | +3,06 | +1,50 | 81,50 | 23,20 | 34.053,25 | |
| Intershop Comm. | 1,060EUR | 10:07 | +1,92 | +0,020 | 2,340 | 0,995 | 4.006,80 | |
| IBM | 263,75EUR | 09:50 | -0,11 | -0,30 | 280,90 | 181,00 | 192.801,25 | |
| Intuit | 574,00EUR | 09:52 | -0,83 | -4,80 | 716,30 | 471,00 | 52.234,00 | |
| InVision AG | 6,450EUR | 16.10. | 2.193,00 | |||||
| IVU Traffic Technologies AG | 21,80EUR | 09:30 | -0,92 | -0,20 | 22,60 | 13,35 | 17.331,00 | |
| Jack Henry & Associates Inc. | 157,05EUR | 09:30 | 176,30 | 123,55 | 471,15 | |||
| Koei Tecmo Holdings Co. Ltd. | 11,40EUR | 05.12. | ||||||
| Konami Group Corp. | 124,00EUR | 05.12. | +3,31 | +4,00 | 151,00 | 83,00 | 2.604,00 | |
| Kontron | 22,06EUR | 10:11 | -2,14 | -0,48 | 28,96 | 17,13 | 567.317,02 | |
| Lectra S.A. | 23,85EUR | 05.12. | -1,06 | -0,25 | ||||
| Linedata Services S.A. | 44,40EUR | 09:00 | +1,37 | +0,60 | 87,20 | 42,80 | ||
| Manhattan Associates Inc. | 155,00EUR | 09:31 | -0,65 | -1,00 | 300,00 | 131,00 | 155,00 | |
| Maximus Inc. | 71,00EUR | 05.12. | 78,00 | 59,00 | 1.846,00 | |||
| Microsoft | 415,35EUR | 10:09 | +0,08 | +0,35 | 491,95 | 305,00 | 1.717.472,25 | |
| Morningstar Inc. | 188,00EUR | 05.12. | -1,07 | -2,00 | 344,00 | 176,00 | 564,00 | |
| msg life ag | 3,560EUR | 08:15 | 3,760 | 3,040 | ||||
| mVISE AG | 6,890EUR | 07:36 | -4,53 | -0,290 | 9,500 | 0,442 | 675,22 | |
| Nagarro SE | 79,00EUR | 10:08 | +3,48 | +2,65 | 95,80 | 43,16 | 190.785,00 | |
| NEC Corp. | 31,57EUR | 09:44 | -0,98 | -0,31 | 34,20 | 15,40 | 94,71 | |
| Nelnet Inc. | 110,00EUR | 09:36 | 118,00 | 86,00 | ||||
| Nexus AG | 71,40EUR | 26.11. | ||||||
| NICE Ltd. | 92,50EUR | 07:30 | -1,10 | -1,00 | 184,00 | 84,50 | 2.497,50 | |
| Nine Energy Service Inc. | 0,4395EUR | 05.12. | +1,71 | +0,0070 | 1,6910 | 0,3365 | 483,45 | |
| Nintendo Co. Ltd. | 67,78EUR | 09:43 | -0,79 | -0,54 | 85,82 | 54,32 | 155.283,98 | |
| Nokia | 5,206EUR | 10:02 | -0,38 | -0,020 | 6,948 | 3,449 | 62.237,73 | |
| NVIDIA | 156,12EUR | 10:09 | -0,29 | -0,46 | 183,28 | 75,01 | 4.315.625,16 | |
| Omnicell Inc. | 34,40EUR | 05.12. | -0,58 | -0,20 | 45,00 | 21,60 | ||
| Open Text Corp. | 29,03EUR | 08:12 | +0,38 | +0,11 | 34,40 | 20,51 | 2.903,00 | |
| Oracle | 189,90EUR | 10:09 | +1,67 | +3,12 | 294,85 | 106,02 | 1.469.066,40 | |
| ORBIS SE | 5,900EUR | 09:27 | +0,85 | +0,050 | 7,600 | 5,400 | 1.032,50 | |
| Pegasystems Inc. | 52,00EUR | 09:30 | 59,00 | 26,00 | 208,00 | |||
| Pitney-Bowes Inc. | 8,500EUR | 08:00 | 11,000 | 6,850 | 8,50 | |||
| Pixelworks Inc. | 6,050EUR | 05.12. | +0,86 | +0,050 | 14,200 | 4,848 | ||
| PRO DV AG | 2,100EUR | 09:48 | -17,32 | -0,440 | 3,080 | 2,100 | 2.940,00 | |
| PSI | 44,70EUR | 10:04 | -0,45 | -0,20 | 45,30 | 20,20 | 364.170,90 | |
| Qualcomm | 150,10EUR | 10:08 | +0,04 | +0,06 | 175,66 | 105,12 | 62.291,50 | |
| R. Stahl AG | 19,10EUR | 10:09 | +0,66 | +0,10 | 21,20 | 14,60 | 2.941,40 | |
| Radware Ltd. | 19,30EUR | 05.12. | 26,00 | 17,00 | ||||
| Reply S.p.A. | 117,70EUR | 09:30 | +1,03 | +1,20 | 167,90 | 112,20 | 353,10 | |
| RTX A/S | 13,70EUR | 10:05 | +0,74 | +0,10 | 14,65 | 7,10 | ||
| Salesforce Inc. | 223,75EUR | 10:07 | +0,09 | +0,20 | 351,95 | 193,08 | 627.618,75 | |
| SAP | 211,45EUR | 10:08 | -0,14 | -0,30 | 283,95 | 201,05 | 3.739.070,35 | |
| SCSK Corp. | 31,20EUR | 08:23 | 1.216,80 | |||||
| secunet Security Networks AG | 186,00EUR | 09:31 | +1,65 | +3,00 | 244,50 | 109,20 | 68.634,00 | |
| Siemens | 233,20EUR | 10:09 | +0,09 | +0,20 | 253,65 | 162,00 | 1.940.923,60 | |
| SoftBank Corp. | 1,210EUR | 09:26 | +2,20 | +0,026 | 1,443 | 1,079 | 967,60 | |
| Softbank | 102,86EUR | 10:00 | -2,70 | -2,86 | 156,48 | 34,01 | 269.698,92 | |
| Softing AG | 2,860EUR | 09:30 | +3,82 | +0,100 | 4,360 | 2,660 | 743,60 | |
| Sony | 23,76EUR | 09:31 | -1,21 | -0,29 | 26,49 | 17,20 | 29.224,80 | |
| Square Enix Hldgs Co. Ltd. | 16,45EUR | 05.12. | +1,89 | +0,31 | 22,13 | 12,27 | 213,85 | |
| SS&C Technologies Holdings | 76,00EUR | 09:30 | 85,50 | 64,00 | 76,00 | |||
| Synopsys Inc. | 402,75EUR | 10:09 | +0,35 | +1,40 | 569,90 | 310,05 | 59.204,25 | |
| Take-Two Interactive Softw.Inc | 213,90EUR | 09:49 | +0,05 | +0,10 | 227,70 | 162,00 | 43.849,50 | |
| Technology One Ltd. | 16,70EUR | 05.12. | +0,62 | +0,10 | 24,40 | 13,50 | ||
| Temenos AG | 82,20EUR | 10:11 | -0,30 | -0,25 | 85,40 | 59,40 | ||
| Teradata Corp. | 25,60EUR | 05.12. | 31,40 | 17,20 | ||||
| TietoEVRY Oyj | 18,45EUR | 09:30 | -0,05 | -0,01 | 20,02 | 14,37 | 3.763,80 | |
| tiscon AG | 1,100EUR | 09:14 | +13,40 | +0,130 | 6,800 | 0,600 | ||
| Toast Inc. | 30,85EUR | 09:30 | +0,69 | +0,21 | 43,44 | 25,40 | 215,95 | |
| TomTom N.V. | 5,315EUR | 09:30 | 6,250 | 3,964 | 504,93 | |||
| Trend Micro Inc. | 39,66EUR | 09:30 | -1,86 | -0,74 | 75,05 | 39,62 | 79,32 | |
| TruBridge Inc. | 19,70EUR | 08:10 | +1,03 | +0,20 | 30,00 | 14,60 | ||
| Tyler Technologies Inc. | 405,90EUR | 09:30 | -0,47 | -1,90 | 627,20 | 388,60 | 405,90 | |
| Ubisoft Entertainment S.A. | 6,258EUR | 09:35 | -1,70 | -0,108 | 15,300 | 5,868 | 76.685,53 | |
| Unisys Corp. | 2,302EUR | 05.12. | -0,50 | -0,012 | 6,900 | 2,080 |