120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,55EUR | 08:00 | +1,07 | +0,25 | 27,30 | 18,64 | 2.166,60 | |
| 3 D Systems Corp. | 2,418EUR | 16.10. | -6,65 | -0,174 | 3,500 | 1,451 | 42.510,86 | |
| Adobe Systems | 219,80EUR | 08:00 | +0,57 | +1,25 | 314,60 | 165,72 | 103.745,60 | |
| Agfa-Gevaert N.V. | 0,4030EUR | 16.10. | -2,67 | -0,0110 | 0,8480 | 0,3680 | 4.796,10 | |
| Agilent Technologies Inc. | 153,95EUR | 16.10. | +0,62 | +0,95 | 157,95 | 94,00 | 40.334,90 | |
| All for One Group SE | 73,00EUR | 08:00 | 76,60 | 27,10 | 3.066,00 | |||
| Allgeier SE | 13,55EUR | 08:00 | +1,53 | +0,20 | 24,40 | 13,05 | 1.585,35 | |
| Amdocs Ltd. | 54,28EUR | 16.10. | +0,08 | +0,04 | 73,98 | 43,43 | 1.031,32 | |
| Apple | 307,00EUR | 08:24 | +0,23 | +0,70 | 311,75 | 207,80 | 754.299,00 | |
| Asana Inc. | 9,272EUR | 16.10. | -0,25 | -0,022 | 13,000 | 4,622 | ||
| Asure Software | 6,700EUR | 16.10. | -3,13 | -0,200 | 8,600 | 6,100 | ||
| Atos Group | 22,68EUR | 08:00 | -1,67 | -0,38 | 61,24 | 19,70 | 4.876,20 | |
| ATOSS Software SE | 89,00EUR | 16.10. | +1,24 | +1,10 | 123,40 | 65,10 | 359.204,00 | |
| AudioCodes Ltd. | 9,800EUR | 16.10. | +0,51 | +0,050 | 10,300 | 6,000 | ||
| Autodesk Inc. | 212,45EUR | 16.10. | +0,80 | +1,70 | 275,35 | 162,34 | 248.141,60 | |
| Azenta Inc. | 32,20EUR | 16.10. | -6,88 | -2,20 | 41,40 | 13,80 | 64,40 | |
| B+S Banksysteme AG | 1,760EUR | 16.10. | 2,440 | 1,705 | 4.690,40 | |||
| Basler AG | 20,95EUR | 16.10. | -2,13 | -0,45 | 31,95 | 11,46 | 120.651,05 | |
| Blackbaud Inc. | 45,60EUR | 16.10. | +2,19 | +1,00 | 63,00 | 23,00 | 45,60 | |
| Brady Corp. | 75,00EUR | 16.10. | -2,72 | -2,00 | 85,50 | 61,00 | ||
| Cancom | 22,40EUR | 16.10. | 29,45 | 20,20 | 105.392,00 | |||
| CENIT AG | 9,000EUR | 08:01 | +0,22 | +0,020 | 9,740 | 5,580 | 243,00 | |
| CHAPTERS Group AG | 45,40EUR | 08:01 | 48,00 | 25,20 | 1.271,20 | |||
| Check Point Software Techs Ltd | 122,80EUR | 16.10. | +0,90 | +1,10 | 180,30 | 95,44 | 56.242,40 | |
| Cisco Systems Inc. | 96,38EUR | 08:24 | +0,98 | +0,94 | 112,30 | 58,40 | 67.851,52 | |
| Cognizant Technology Sol.Corp. | 59,72EUR | 08:23 | +0,17 | +0,10 | 75,00 | 32,61 | 18.752,08 | |
| CompuGroup | 28,70EUR | 08:16 | -0,52 | -0,15 | 30,30 | 22,96 | ||
| CPU Softwarehouse AG | 0,3040EUR | 16.10. | 1,0600 | 0,2000 | ||||
| cyan AG | 2,200EUR | 08:01 | +4,95 | +0,100 | 2,920 | 1,750 | 70,40 | |
| Dassault Systemes SE | 22,60EUR | 08:08 | -0,88 | -0,20 | 30,20 | 14,80 | ||
| DataTec Ltd. | 2,920EUR | 08:06 | 5,250 | 2,820 | ||||
| Dell Technologies Inc. | 413,70EUR | 08:01 | +2,62 | +10,50 | 531,20 | 93,95 | 151.000,50 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,46EUR | 16.10. | +1,74 | +1,00 | 78,00 | 54,00 | 3.799,90 | |
| EVS S.A. | 19,90EUR | 16.10. | +0,41 | +0,08 | 597,00 | |||
| Exasol | 1,670EUR | 16.10. | +1,21 | +0,020 | 3,210 | 1,610 | 8.373,38 | |
| F5 Inc. | 392,00EUR | 16.10. | +1,43 | +5,60 | 433,10 | 194,70 | 28.616,00 | |
| Fabasoft AG | 16,05EUR | 08:00 | +0,31 | +0,05 | 17,80 | 10,35 | 16,05 | |
| Fair Isaac Corp. | 684,00EUR | 16.10. | +0,88 | +6,00 | 1.595,00 | 516,50 | 80.712,00 | |
| G5 Entertainment AB | 6,040EUR | 08:01 | +0,67 | +0,040 | 8,960 | 4,445 | 12,08 | |
| GB Group PLC | 1,750EUR | 08:36 | +1,16 | +0,020 | 3,080 | 1,400 | ||
| GFT Techn. | 27,00EUR | 08:01 | +0,75 | +0,20 | 28,15 | 13,92 | 18.252,00 | |
| Honeywell International Inc. | 188,50EUR | 16.10. | +0,48 | +0,90 | 220,75 | 161,78 | 29.971,50 | |
| HP Inc. | 26,80EUR | 08:00 | +0,60 | +0,16 | 31,12 | 14,51 | 830,80 | |
| ifa systems AG | 2,420EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 14,00EUR | 16.10. | +5,45 | +0,74 | 26,00 | 12,70 | 5.012,00 | |
| Infosys | 10,75EUR | 16.10. | +0,46 | +0,05 | 25,50 | 9,04 | 47.493,50 | |
| init innov.in traffic syst.SE | 42,60EUR | 16.10. | +0,95 | +0,40 | 54,90 | 37,60 | 75.828,00 | |
| Innodata Inc. | 47,15EUR | 16.10. | -6,39 | -3,20 | 107,80 | 29,70 | 49.601,80 | |
| Intershop Comm. | 1,375EUR | 08:00 | -2,48 | -0,035 | 2,100 | 0,940 | 1,38 | |
| IBM | 208,00EUR | 08:24 | +0,87 | +1,80 | 292,85 | 175,14 | 86.320,00 | |
| Intuit | 290,00EUR | 08:00 | +0,54 | +1,55 | 598,10 | 221,50 | 5.510,00 | |
| IVU Traffic Technologies AG | 27,40EUR | 08:00 | +1,49 | +0,40 | 27,80 | 17,55 | 28.194,60 | |
| Jack Henry & Associates Inc. | 136,25EUR | 16.10. | +0,92 | +1,25 | 166,90 | 105,80 | 11.717,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,600EUR | 08:00 | +1,64 | +0,150 | 12,000 | 7,700 | 9,60 | |
| Konami Group Corp. | 138,10EUR | 16.10. | +2,82 | +3,80 | 151,00 | 92,20 | 8.286,00 | |
| Kontron | 20,32EUR | 08:23 | +1,40 | +0,28 | 26,08 | 16,69 | 11.805,92 | |
| Lectra S.A. | 20,75EUR | 16.10. | +0,48 | +0,10 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 47,20EUR | 08:32 | +0,64 | +0,30 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 16.10. | -0,89 | -1,75 | 205,40 | 101,05 | 51.207,00 | |
| Maximus Inc. | 53,00EUR | 16.10. | +2,83 | +1,50 | 88,00 | 44,40 | 53,00 | |
| Microsoft | 475,80EUR | 08:24 | +0,98 | +4,60 | 492,40 | 307,10 | 1.227.088,20 | |
| Morningstar Inc. | 184,70EUR | 16.10. | -0,03 | -0,05 | 194,00 | 125,10 | 184,70 | |
| msg life ag | 3,580EUR | 08:16 | 4,000 | 3,440 | ||||
| mVISE AG | 7,550EUR | 16.10. | -2,04 | -0,150 | 8,780 | 0,442 | 755,00 | |
| Nagarro SE | 79,35EUR | 07:37 | +0,64 | +0,50 | 81,15 | 32,52 | 8.966,55 | |
| NEC Corp. | 30,14EUR | 08:00 | +1,57 | +0,46 | 34,20 | 19,81 | 90,42 | |
| Nelnet Inc. | 112,00EUR | 08:11 | +0,90 | +1,00 | 123,00 | 97,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 98,50EUR | 16.10. | -2,94 | -3,00 | 122,00 | 71,50 | 52.599,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 48,04EUR | 08:23 | +1,87 | +0,88 | 79,44 | 35,63 | 1.222.473,88 | |
| Nokia | 8,352EUR | 08:01 | +2,35 | +0,192 | 14,970 | 4,601 | 51.105,89 | |
| NVIDIA | 194,24EUR | 08:24 | +2,08 | +3,96 | 216,10 | 143,38 | 2.712.561,60 | |
| Omnicell Inc. | 31,40EUR | 16.10. | -1,88 | -0,60 | 43,80 | 24,60 | 785,00 | |
| Open Text Corp. | 22,33EUR | 16.10. | +1,10 | +0,25 | 34,30 | 17,15 | 30.190,16 | |
| Option N.V. | 3,720EUR | 08:06 | 15,000 | 2,600 | ||||
| Oracle | 115,74EUR | 08:23 | +1,37 | +1,56 | 263,65 | 100,76 | 126.388,08 | |
| ORBIS SE | 4,560EUR | 16.10. | 6,250 | 4,360 | 3.839,52 | |||
| Pegasystems Inc. | 30,46EUR | 16.10. | +2,21 | +0,67 | 59,00 | 21,76 | 31.708,86 | |
| Pitney-Bowes Inc. | 14,94EUR | 16.10. | +0,03 | +0,005 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,850EUR | 16.10. | +3,00 | +0,140 | 6,850 | 4,520 | ||
| PRO DV AG | 1,910EUR | 16.10. | 2,860 | 1,910 | ||||
| PSI | 45,10EUR | 08:00 | 46,80 | 42,70 | 180,40 | |||
| Qualcomm | 156,50EUR | 08:00 | +1,67 | +2,56 | 222,90 | 105,44 | 35.682,00 | |
| R. Stahl AG | 11,20EUR | 16.10. | -4,42 | -0,50 | 19,10 | 10,70 | 1.568,00 | |
| Radware Ltd. | 23,60EUR | 16.10. | -4,76 | -1,20 | 28,00 | 19,30 | 12.767,60 | |
| Reply S.p.A. | 129,50EUR | 08:00 | +0,39 | +0,50 | 130,00 | 76,55 | 777,00 | |
| RTX A/S | 13,35EUR | 08:35 | 15,95 | 9,16 | ||||
| Salesforce Inc. | 215,00EUR | 08:23 | +0,51 | +1,10 | 230,05 | 129,22 | 212.420,00 | |
| SAP | 199,18EUR | 08:23 | +0,30 | +0,60 | 242,00 | 127,52 | 1.499.227,86 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 239,50EUR | 08:01 | +0,21 | +0,50 | 269,00 | 152,80 | 45.744,50 | |
| Siemens | 270,00EUR | 08:24 | +1,01 | +2,70 | 291,55 | 196,02 | 1.364.040,00 | |
| SoftBank Corp. | 1,400EUR | 08:00 | +1,29 | +0,018 | 1,442 | 1,050 | 93,77 | |
| Softbank | 27,40EUR | 08:15 | +5,51 | +1,44 | 49,97 | 18,00 | 31.285,09 | |
| Softing AG | 2,360EUR | 08:00 | +5,36 | +0,120 | 3,400 | 2,210 | 7,08 | |
| Sony | 22,28EUR | 08:00 | +1,92 | +0,42 | 26,49 | 16,42 | 20.185,68 | |
| Square Enix Hldgs Co. Ltd. | 17,10EUR | 08:00 | +1,83 | +0,30 | 18,31 | 12,70 | 136,80 | |
| SS&C Technologies Holdings | 74,44EUR | 16.10. | +0,19 | +0,14 | 76,50 | 54,60 | 74,44 | |
| Synopsys Inc. | 412,00EUR | 08:00 | +1,24 | +5,00 | 464,00 | 314,00 | 6.592,00 | |
| Take-Two Interactive Softw.Inc | 184,70EUR | 08:15 | +1,15 | +2,10 | 231,40 | 159,24 | 98.814,50 | |
| Technology One Ltd. | 18,70EUR | 16.10. | -1,54 | -0,30 | 21,80 | 11,70 | ||
| Temenos AG | 77,35EUR | 08:02 | +0,46 | +0,35 | 94,20 | 64,00 | 77,35 | |
| Teradata Corp. | 27,40EUR | 16.10. | -0,15 | -0,04 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,81EUR | 16.10. | +0,38 | +0,07 | 21,62 | 15,94 | 1.749,33 | |
| tiscon AG | 0,8500EUR | 16.10. | 1,8800 | 0,5300 | ||||
| Toast Inc. | 28,11EUR | 16.10. | +1,26 | +0,35 | 34,41 | 19,08 | 33.872,55 | |
| TomTom N.V. | 3,812EUR | 16.10. | +0,37 | +0,014 | 7,160 | 3,464 | 2.748,45 | |
| Trend Micro Inc. | 40,31EUR | 16.10. | -0,05 | -0,02 | 45,18 | 26,52 | 18.018,57 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 318,80EUR | 16.10. | -0,44 | -1,40 | 450,00 | 235,00 | 15.302,40 | |
| Ubisoft Entertainment S.A. | 5,018EUR | 08:00 | +0,38 | +0,019 | 8,644 | 3,689 | 1.108,98 | |
| Unisys Corp. | 1,946EUR | 16.10. | +0,46 | +0,009 | 4,200 | 1,736 | 973,00 | |
| USU Ventures AG | 8,900EUR | 08:16 | -1,55 | -0,140 | 9,580 | 8,100 | ||
| Vectron Systems AG | 13,20EUR | 07:30 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |