120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,50EUR | 14:17 | +1,28 | +0,30 | 27,30 | 18,02 | 64.883,50 | |
| 3 D Systems Corp. | 3,332EUR | 12:41 | -0,24 | -0,008 | 3,500 | 1,127 | 5.531,12 | |
| Adobe Systems | 224,30EUR | 15:12 | -0,62 | -1,40 | 368,55 | 191,20 | 911.779,50 | |
| Agfa-Gevaert N.V. | 0,4430EUR | 11:11 | -1,13 | -0,0050 | 1,1800 | 0,4230 | 13.542,07 | |
| Agilent Technologies Inc. | 116,40EUR | 13:00 | -0,17 | -0,20 | 138,18 | 94,00 | 5.121,60 | |
| All for One Group SE | 32,80EUR | 14:48 | -2,42 | -0,80 | 57,40 | 27,10 | 13.579,20 | |
| Allgeier SE | 16,90EUR | 15:13 | -0,89 | -0,15 | 24,40 | 14,35 | 84.026,80 | |
| Amdocs Ltd. | 54,40EUR | 14:43 | -0,74 | -0,40 | 82,10 | 51,28 | 4.352,00 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 270,50EUR | 15:16 | -0,17 | -0,45 | 271,35 | 169,02 | 6.564.764,50 | |
| Asana Inc. | 7,486EUR | 08:33 | -1,40 | -0,104 | 15,500 | 4,622 | 14,97 | |
| Asure Software | 7,300EUR | 02.06. | 9,700 | 6,100 | ||||
| Atos SE | 39,44EUR | 14:48 | -4,38 | -1,80 | 63,30 | 26,76 | 325.577,20 | |
| ATOSS Software SE | 79,10EUR | 15:13 | -2,11 | -1,70 | 147,60 | 68,80 | 197.750,00 | |
| AudioCodes Ltd. | 8,750EUR | 02.06. | -0,58 | -0,050 | 9,350 | 6,000 | 1.636,25 | |
| Autodesk Inc. | 202,90EUR | 15:05 | -0,67 | -1,35 | 279,70 | 183,00 | 112.000,80 | |
| Azenta Inc. | 19,90EUR | 02.06. | +0,51 | +0,10 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 2,190EUR | 13:48 | +2,37 | +0,050 | 3,500 | 1,610 | 9.883,47 | |
| Basler AG | 29,60EUR | 15:07 | -2,16 | -0,65 | 30,20 | 9,03 | 200.244,00 | |
| Blackbaud Inc. | 26,20EUR | 02.06. | 63,00 | 26,20 | ||||
| Brady Corp. | 73,00EUR | 02.06. | +1,35 | +1,00 | 81,50 | 57,50 | ||
| Cancom | 27,55EUR | 15:16 | -3,33 | -0,95 | 31,45 | 20,20 | 232.687,30 | |
| CENIT AG | 8,820EUR | 13:52 | +8,89 | +0,720 | 9,740 | 5,580 | 61.545,96 | |
| CHAPTERS Group AG | 31,65EUR | 14:59 | +0,95 | +0,30 | 50,40 | 25,20 | 84.378,90 | |
| Check Point Software Techs Ltd | 120,30EUR | 12:59 | +0,08 | +0,10 | 205,20 | 95,44 | 50.405,70 | |
| Cisco Systems Inc. | 108,30EUR | 15:16 | -1,26 | -1,38 | 110,86 | 55,22 | 2.559.453,90 | |
| Cognizant Technology Sol.Corp. | 47,60EUR | 14:52 | -0,43 | -0,21 | 75,00 | 38,95 | 24.752,00 | |
| CompuGroup | 27,35EUR | 15:07 | -2,15 | -0,60 | 28,95 | 21,64 | 7.439,20 | |
| CPU Softwarehouse AG | 0,3740EUR | 02.06. | 1,1800 | 0,3000 | ||||
| cyan AG | 2,100EUR | 14:16 | -0,95 | -0,020 | 2,980 | 1,780 | 13.383,30 | |
| Dassault Systemes SE | 18,90EUR | 15:19 | -2,07 | -0,40 | 32,80 | 14,80 | ||
| DataTec Ltd. | 4,160EUR | 15:17 | +1,96 | +0,080 | 4,480 | 2,520 | ||
| Dell Technologies Inc. | 374,50EUR | 15:14 | +0,17 | +0,65 | 416,10 | 93,95 | 2.793.770,00 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | 12,500 | 3,720 | ||
| DISO Verw. | 0,9400EUR | 08:16 | -0,53 | -0,0050 | 1,0500 | 0,9000 | ||
| Electronic Arts | 172,50EUR | 13:49 | -0,58 | -1,00 | 178,96 | 125,64 | 11.902,50 | |
| Euronet Worldwide Inc. | 58,40EUR | 02.06. | +0,63 | +0,38 | 99,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 30,35EUR | 14:50 | -0,16 | -0,05 | 38,35 | 28,65 | ||
| Exasol | 2,460EUR | 13:51 | -0,82 | -0,020 | 3,540 | 1,855 | 22.981,32 | |
| F5 Inc. | 347,20EUR | 02.06. | +0,17 | +0,60 | 347,20 | 194,70 | 5.902,40 | |
| Fabasoft AG | 11,70EUR | 13:53 | -1,28 | -0,15 | 17,90 | 10,35 | 1.848,60 | |
| Fair Isaac Corp. | 1.067,00EUR | 14:21 | -0,37 | -4,00 | 1.684,50 | 750,00 | 17.072,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| G5 Entertainment AB | 5,900EUR | 10:05 | -0,85 | -0,050 | 11,300 | 4,445 | 135,70 | |
| GB Group PLC | 2,200EUR | 15:14 | -5,17 | -0,120 | 3,300 | 2,000 | ||
| GFT Techn. | 23,40EUR | 15:16 | +0,87 | +0,20 | 25,45 | 13,92 | 316.531,80 | |
| Honeywell International Inc. | 202,60EUR | 15:05 | -0,32 | -0,65 | 213,05 | 161,78 | 127.840,60 | |
| HP Inc. | 23,12EUR | 15:16 | -2,09 | -0,49 | 25,70 | 14,51 | 352.949,92 | |
| ifa systems AG | 2,000EUR | 08:16 | 2,900 | 1,600 | ||||
| IHI Corp. | 13,27EUR | 11:58 | +2,38 | +0,30 | 26,00 | 11,57 | 15.198,73 | |
| Infosys | 11,05EUR | 10:58 | -0,90 | -0,10 | 25,50 | 9,84 | 10.895,30 | |
| init innov.in traffic syst.SE | 51,90EUR | 14:07 | +0,59 | +0,30 | 55,00 | 35,90 | 54.235,50 | |
| Innodata Inc. | 95,50EUR | 15:04 | -2,06 | -2,00 | 101,80 | 29,70 | 50.233,00 | |
| Intershop Comm. | 1,060EUR | 13:36 | +0,97 | +0,010 | 1,840 | 0,940 | 9.352,38 | |
| IBM | 276,00EUR | 15:17 | -2,68 | -7,60 | 292,85 | 181,32 | 4.277.448,00 | |
| Intuit | 276,70EUR | 15:12 | -1,10 | -3,05 | 716,30 | 256,00 | 183.452,10 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 20,50EUR | 12:58 | 22,60 | 17,55 | 17.712,00 | |||
| Jack Henry & Associates Inc. | 117,90EUR | 12:39 | +0,13 | +0,15 | 166,90 | 114,75 | 2.122,20 | |
| Koei Tecmo Holdings Co. Ltd. | 8,000EUR | 14:27 | -3,68 | -0,300 | 4.600,00 | |||
| Konami Group Corp. | 105,40EUR | 08:00 | -3,03 | -3,30 | 151,00 | 97,00 | 1.686,40 | |
| Kontron | 23,22EUR | 15:17 | -0,26 | -0,06 | 28,96 | 16,69 | 361.140,66 | |
| Lectra S.A. | 17,22EUR | 02.06. | -0,34 | -0,06 | ||||
| Linedata Services S.A. | 42,60EUR | 14:29 | -2,07 | -0,90 | 84,60 | 36,60 | ||
| Manhattan Associates Inc. | 131,00EUR | 08:18 | -0,94 | -1,25 | 204,00 | 101,05 | 1.310,00 | |
| Maximus Inc. | 53,00EUR | 14:35 | 88,00 | 50,50 | 530,00 | |||
| Microsoft | 377,90EUR | 15:18 | -0,30 | -1,15 | 491,95 | 309,35 | 19.564.260,90 | |
| Morningstar Inc. | 160,65EUR | 02.06. | -1,29 | -2,05 | 276,00 | 128,00 | 2.409,75 | |
| msg life ag | 3,820EUR | 08:16 | 4,000 | 3,420 | ||||
| mVISE AG | 7,700EUR | 02.06. | 8,780 | 0,442 | 46,20 | |||
| Nagarro SE | 41,02EUR | 15:12 | +0,05 | +0,02 | 81,15 | 39,52 | 44.998,94 | |
| NEC Corp. | 23,16EUR | 12:50 | -4,22 | -1,01 | 34,20 | 19,81 | 13.154,88 | |
| Nelnet Inc. | 110,00EUR | 15:02 | 123,00 | 89,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 85,50EUR | 14:47 | +0,60 | +0,50 | 158,00 | 72,00 | 26.334,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 40,19EUR | 15:01 | +1,48 | +0,59 | 85,82 | 36,07 | 227.073,50 | |
| Nokia | 14,54EUR | 15:17 | +0,52 | +0,08 | 14,88 | 3,45 | 5.603.032,62 | |
| NVIDIA | 191,66EUR | 15:18 | +0,07 | +0,14 | 202,50 | 121,18 | 16.995.450,50 | |
| Omnicell Inc. | 36,60EUR | 10:06 | -1,12 | -0,40 | 43,80 | 23,60 | 73,20 | |
| Open Text Corp. | 21,22EUR | 14:33 | 34,40 | 17,46 | 7.745,30 | |||
| Option N.V. | 6,920EUR | 13:01 | 15,000 | 1,200 | ||||
| Oracle | 208,30EUR | 15:17 | -0,81 | -1,70 | 294,85 | 113,86 | 3.176.991,60 | |
| ORBIS SE | 5,250EUR | 10:08 | +2,97 | +0,150 | 7,600 | 4,420 | 4.331,25 | |
| Pegasystems Inc. | 31,81EUR | 10:06 | +0,38 | +0,12 | 59,00 | 28,00 | 8.175,17 | |
| Pitney-Bowes Inc. | 14,00EUR | 02.06. | +0,42 | +0,06 | 14,00 | 7,90 | ||
| Pixelworks Inc. | 6,020EUR | 09:55 | +0,50 | +0,030 | 14,200 | 4,520 | 529,76 | |
| PRO DV AG | 2,200EUR | 02.06. | +1,89 | +0,040 | 3,020 | 2,060 | ||
| PSI | 45,00EUR | 12:05 | +0,90 | +0,40 | 46,60 | 24,00 | 990,00 | |
| Qualcomm | 204,40EUR | 15:14 | -1,59 | -3,30 | 222,90 | 105,44 | 1.293.852,00 | |
| R. Stahl AG | 13,50EUR | 11:58 | -0,73 | -0,10 | 20,80 | 12,00 | 5.683,50 | |
| Radware Ltd. | 27,40EUR | 02.06. | 27,40 | 19,30 | 1.315,20 | |||
| Reply S.p.A. | 106,70EUR | 13:09 | -0,56 | -0,60 | 153,70 | 76,55 | 3.094,30 | |
| RTX A/S | 13,35EUR | 14:46 | 15,95 | 10,30 | ||||
| Salesforce Inc. | 172,16EUR | 15:16 | -0,64 | -1,10 | 241,60 | 139,62 | 1.452.513,92 | |
| SAP | 160,36EUR | 15:18 | -2,23 | -3,66 | 273,30 | 135,52 | 13.796.732,96 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 204,50EUR | 14:20 | -1,45 | -3,00 | 247,00 | 152,80 | 40.286,50 | |
| Siemens | 275,65EUR | 15:17 | -0,63 | -1,75 | 280,00 | 196,02 | 6.567.085,60 | |
| SoftBank Corp. | 1,166EUR | 13:32 | -0,51 | -0,006 | 1,443 | 1,050 | 28.929,63 | |
| Softbank | 45,50EUR | 15:19 | -3,82 | -1,80 | 49,97 | 11,13 | 1.674.898,42 | |
| Softing AG | 2,800EUR | 10:54 | -1,79 | -0,050 | 4,360 | 2,540 | 3.558,80 | |
| Sony | 19,52EUR | 15:08 | -0,96 | -0,19 | 26,49 | 16,42 | 301.021,03 | |
| Square Enix Hldgs Co. Ltd. | 13,70EUR | 12:34 | -2,88 | -0,40 | 22,13 | 13,00 | 1.520,70 | |
| SS&C Technologies Holdings | 59,52EUR | 02.06. | -0,58 | -0,34 | 77,50 | 55,94 | ||
| Synopsys Inc. | 432,00EUR | 14:58 | -1,03 | -4,50 | 569,90 | 325,15 | 267.408,00 | |
| Take-Two Interactive Softw.Inc | 191,50EUR | 15:17 | -0,21 | -0,40 | 227,70 | 159,24 | 304.293,50 | |
| Technology One Ltd. | 20,40EUR | 02.06. | +1,00 | +0,20 | 24,40 | 11,70 | 204,00 | |
| Temenos AG | 77,00EUR | 02.06. | -0,33 | -0,25 | 94,20 | 59,75 | 129.591,00 | |
| Teradata Corp. | 31,74EUR | 14:29 | -0,45 | -0,14 | 34,80 | 17,20 | 3.269,22 | |
| Tieto Oyj | 21,40EUR | 02.06. | -0,85 | -0,18 | 21,62 | 14,37 | 4.601,00 | |
| tiscon AG | 1,000EUR | 08:03 | -16,67 | -0,200 | 3,280 | 0,530 | ||
| Toast Inc. | 22,53EUR | 15:03 | +0,36 | +0,08 | 43,44 | 19,08 | 3.965,28 | |
| TomTom N.V. | 5,210EUR | 11:32 | +3,08 | +0,154 | 7,160 | 4,234 | 13.952,38 | |
| Trend Micro Inc. | 34,27EUR | 14:30 | -1,67 | -0,57 | 69,65 | 26,52 | 1.610,69 | |
| TruBridge Inc. | 22,40EUR | 14:35 | +0,90 | +0,20 | 22,40 | 12,00 | ||
| Tyler Technologies Inc. | 270,80EUR | 12:41 | -0,60 | -1,60 | 531,60 | 243,50 | 270,80 | |
| Ubisoft Entertainment S.A. | 5,480EUR | 15:16 | +0,66 | +0,036 | 10,465 | 3,689 | 61.529,44 | |
| Unisys Corp. | 3,980EUR | 12:41 | -0,35 | -0,014 | 4,280 | 1,736 | 2.690,48 | |
| USU Ventures AG | 8,960EUR | 08:16 | +0,69 | +0,060 | 26,300 | 8,100 |