120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 19,80EUR | 11:39 | +0,20 | +0,04 | 27,30 | 18,48 | 12.394,80 | |
| 3 D Systems Corp. | 3,250EUR | 09:43 | -0,43 | -0,014 | 3,500 | 1,451 | 1.397,50 | |
| Adobe Systems | 226,05EUR | 11:47 | -0,94 | -2,15 | 314,95 | 165,72 | 446.674,80 | |
| Agfa-Gevaert N.V. | 0,3750EUR | 10:46 | +0,67 | +0,0025 | 1,1600 | 0,3680 | 187,50 | |
| Agilent Technologies Inc. | 129,50EUR | 11.08. | +0,19 | +0,25 | 138,18 | 94,00 | 9.194,50 | |
| All for One Group SE | 68,00EUR | 11:14 | 68,00 | 27,10 | 9.996,00 | |||
| Allgeier SE | 16,50EUR | 11:48 | +1,85 | +0,30 | 24,40 | 14,35 | 30.178,50 | |
| Amdocs Ltd. | 50,00EUR | 11.08. | +0,12 | +0,06 | 75,88 | 43,43 | 4.950,00 | |
| Apple | 264,25EUR | 11:48 | +0,06 | +0,15 | 301,80 | 192,66 | 2.898.558,25 | |
| Asana Inc. | 7,952EUR | 08:01 | -0,28 | -0,022 | 13,600 | 4,622 | 302,18 | |
| Asure Software | 7,150EUR | 11.08. | +0,70 | +0,050 | 8,600 | 6,100 | ||
| Atos Group | 29,92EUR | 11:10 | -0,40 | -0,12 | 63,30 | 27,64 | 45.179,20 | |
| ATOSS Software SE | 92,10EUR | 11:49 | +0,55 | +0,50 | 123,40 | 65,10 | 60.878,10 | |
| AudioCodes Ltd. | 8,600EUR | 11.08. | 8,900 | 6,000 | ||||
| Autodesk Inc. | 215,50EUR | 11:45 | -2,85 | -6,20 | 279,70 | 162,34 | 32.756,00 | |
| Azenta Inc. | 26,80EUR | 11.08. | +0,70 | +0,20 | 34,60 | 13,80 | ||
| B+S Banksysteme AG | 1,985EUR | 11:28 | +0,26 | +0,005 | 3,500 | 1,705 | 1.117,56 | |
| Basler AG | 23,70EUR | 11:50 | +3,28 | +0,75 | 31,95 | 11,46 | 101.056,80 | |
| Blackbaud Inc. | 38,00EUR | 11.08. | +0,51 | +0,20 | 63,00 | 23,00 | ||
| Brady Corp. | 83,00EUR | 09:34 | 85,50 | 60,50 | 415,00 | |||
| Cancom | 21,55EUR | 11:51 | -4,44 | -1,00 | 29,45 | 20,20 | 733.217,20 | |
| CENIT AG | 6,880EUR | 10:29 | +0,88 | +0,060 | 9,740 | 5,580 | 13.078,88 | |
| CHAPTERS Group AG | 44,95EUR | 11:13 | -0,34 | -0,15 | 45,00 | 25,20 | 54.614,25 | |
| Check Point Software Techs Ltd | 113,00EUR | 10:55 | -0,90 | -1,00 | 180,30 | 95,44 | 49.155,00 | |
| Cisco Systems Inc. | 105,82EUR | 11:47 | +1,52 | +1,58 | 112,30 | 56,03 | 328.994,38 | |
| Cognizant Technology Sol.Corp. | 50,77EUR | 11:48 | -0,97 | -0,49 | 75,00 | 32,61 | 18.632,59 | |
| CompuGroup | 27,45EUR | 10:19 | +2,81 | +0,75 | 28,95 | 22,96 | ||
| CPU Softwarehouse AG | 0,3000EUR | 11:24 | -33,33 | -0,1000 | 1,0600 | 0,2900 | 1.500,00 | |
| cyan AG | 2,020EUR | 11:29 | +2,54 | +0,050 | 2,980 | 1,750 | 10.532,28 | |
| Dassault Systemes SE | 21,40EUR | 10:09 | -1,83 | -0,40 | 30,20 | 14,80 | ||
| DataTec Ltd. | 4,380EUR | 11:54 | -1,79 | -0,080 | 5,250 | 2,580 | ||
| Dell Technologies Inc. | 390,70EUR | 11:48 | +2,57 | +9,80 | 420,00 | 93,95 | 455.556,20 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | 184,00 | 139,86 | ||
| Euronet Worldwide Inc. | 61,80EUR | 11.08. | +0,79 | +0,48 | 83,00 | 54,00 | ||
| EVS S.A. | 28,00EUR | 11:51 | +8,53 | +2,20 | 38,00 | 23,55 | 4.200,00 | |
| Exasol | 2,060EUR | 11:40 | +0,51 | +0,010 | 3,540 | 1,855 | 56.559,36 | |
| F5 Inc. | 359,00EUR | 11.08. | +0,48 | +1,70 | 381,40 | 194,70 | 17.950,00 | |
| Fabasoft AG | 13,95EUR | 09:20 | -1,81 | -0,25 | 17,00 | 10,35 | 4.464,00 | |
| Fair Isaac Corp. | 892,00EUR | 11.08. | +0,17 | +1,50 | 1.675,00 | 750,00 | 115.068,00 | |
| G5 Entertainment AB | 5,980EUR | 10:43 | -5,31 | -0,330 | 8,960 | 4,445 | 23,92 | |
| GB Group PLC | 2,700EUR | 11:53 | +10,66 | +0,260 | 3,080 | 2,000 | ||
| GFT Techn. | 21,75EUR | 11:34 | -1,37 | -0,30 | 24,85 | 13,92 | 140.483,25 | |
| Honeywell International Inc. | 198,96EUR | 11:23 | +0,06 | +0,12 | 220,75 | 161,78 | 21.885,60 | |
| HP Inc. | 25,20EUR | 11:44 | +0,20 | +0,05 | 26,60 | 14,51 | 41.353,20 | |
| ifa systems AG | 2,000EUR | 08:15 | 2,900 | 1,600 | ||||
| IHI Corp. | 15,54EUR | 10:43 | +5,25 | +0,78 | 26,00 | 11,57 | 1.445,59 | |
| Infosys | 10,90EUR | 09:46 | -3,21 | -0,35 | 25,50 | 9,04 | 4.697,90 | |
| init innov.in traffic syst.SE | 46,25EUR | 11:43 | -0,43 | -0,20 | 55,00 | 37,60 | 50.135,00 | |
| Innodata Inc. | 55,00EUR | 11:14 | +0,93 | +0,50 | 107,80 | 29,70 | 25.355,00 | |
| Intershop Comm. | 1,555EUR | 11:20 | +1,30 | +0,020 | 2,100 | 0,940 | 6,22 | |
| IBM | 205,85EUR | 11:43 | -0,44 | -0,90 | 292,85 | 175,14 | 498.157,00 | |
| Intuit | 290,00EUR | 11:40 | -1,06 | -3,10 | 619,00 | 221,50 | 131.080,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 24,50EUR | 11:29 | +2,51 | +0,60 | 24,60 | 17,55 | 25.725,00 | |
| Jack Henry & Associates Inc. | 134,20EUR | 11.08. | +0,38 | +0,50 | 166,90 | 105,80 | 30.060,80 | |
| Koei Tecmo Holdings Co. Ltd. | 9,050EUR | 11.08. | +1,70 | +0,150 | 12,400 | 7,700 | 36,20 | |
| Konami Group Corp. | 119,60EUR | 09:12 | +1,73 | +2,00 | 151,00 | 92,20 | 119,60 | |
| Kontron | 21,94EUR | 11:46 | +0,55 | +0,12 | 28,32 | 16,69 | 63.977,04 | |
| Lectra S.A. | 22,95EUR | 11.08. | +1,08 | +0,25 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 43,10EUR | 10:46 | +2,86 | +1,20 | 64,20 | 36,60 | ||
| Manhattan Associates Inc. | 165,90EUR | 11.08. | -2,70 | -4,55 | 189,00 | 101,05 | ||
| Maximus Inc. | 47,80EUR | 08:48 | 88,00 | 47,20 | 382,40 | |||
| Microsoft | 433,25EUR | 11:53 | -0,77 | -3,35 | 478,10 | 307,10 | 6.007.877,75 | |
| Morningstar Inc. | 171,90EUR | 09:05 | -0,95 | -1,60 | 226,00 | 125,10 | 515,70 | |
| msg life ag | 3,580EUR | 08:16 | -2,72 | -0,100 | 4,000 | 3,420 | ||
| mVISE AG | 7,700EUR | 11.08. | 8,780 | 0,442 | 130,90 | |||
| Nagarro SE | 78,15EUR | 11:45 | +0,26 | +0,20 | 81,15 | 32,52 | 6.564,60 | |
| NEC Corp. | 26,88EUR | 10:15 | +1,29 | +0,34 | 34,20 | 19,81 | 564,48 | |
| Nelnet Inc. | 107,00EUR | 10:02 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 87,50EUR | 11:50 | -3,98 | -3,50 | 131,00 | 71,50 | 5.250,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 46,00EUR | 11:49 | +1,61 | +0,73 | 85,82 | 35,63 | 171.856,00 | |
| Nokia | 8,858EUR | 11:51 | +7,86 | +0,646 | 14,970 | 3,530 | 1.561.417,38 | |
| NVIDIA | 190,76EUR | 11:53 | +1,22 | +2,30 | 202,50 | 139,78 | 6.779.991,92 | |
| Omnicell Inc. | 32,20EUR | 11.08. | 43,80 | 24,60 | ||||
| Open Text Corp. | 20,70EUR | 09:09 | -0,34 | -0,07 | 34,40 | 17,15 | 22.707,90 | |
| Option N.V. | 4,020EUR | 10:34 | +4,15 | +0,160 | 15,000 | 1,200 | ||
| Oracle | 128,48EUR | 11:51 | +2,00 | +2,52 | 294,85 | 100,76 | 1.862.960,00 | |
| ORBIS SE | 4,820EUR | 08:29 | +0,43 | +0,020 | 6,350 | 4,360 | 3.012,50 | |
| Pegasystems Inc. | 28,58EUR | 11.08. | +0,81 | +0,23 | 59,00 | 21,76 | 3.429,60 | |
| Pitney-Bowes Inc. | 15,77EUR | 11.08. | -0,28 | -0,04 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 5,540EUR | 11.08. | +1,99 | +0,100 | 14,200 | 4,520 | 365,64 | |
| PRO DV AG | 2,120EUR | 11.08. | +2,58 | +0,050 | 2,900 | 1,940 | ||
| PSI | 44,80EUR | 08:07 | +0,22 | +0,10 | 46,80 | 24,00 | 2.240,00 | |
| Qualcomm | 143,16EUR | 11:48 | +1,43 | +2,02 | 222,90 | 105,44 | 160.482,36 | |
| R. Stahl AG | 13,70EUR | 11.08. | +0,75 | +0,10 | 19,10 | 12,00 | 3.123,60 | |
| Radware Ltd. | 24,80EUR | 11.08. | +0,81 | +0,20 | 28,00 | 19,30 | ||
| Reply S.p.A. | 118,10EUR | 10:56 | -0,09 | -0,10 | 127,50 | 76,55 | 20.077,00 | |
| RTX A/S | 12,55EUR | 11:37 | +3,29 | +0,40 | 15,95 | 10,60 | ||
| Salesforce Inc. | 168,82EUR | 11:50 | -1,22 | -2,08 | 229,90 | 129,22 | 378.156,80 | |
| SAP | 179,08EUR | 11:53 | -1,17 | -2,12 | 242,00 | 127,52 | 10.301.039,76 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 190,00EUR | 11:24 | -1,35 | -2,60 | 247,00 | 152,80 | 133.570,00 | |
| Siemens | 281,75EUR | 11:52 | +0,93 | +2,60 | 291,25 | 196,02 | 3.303.237,00 | |
| SoftBank Corp. | 1,234EUR | 08:12 | +2,08 | +0,026 | 1,443 | 1,050 | 2.957,93 | |
| Softbank | 30,48EUR | 11:28 | +3,95 | +1,15 | 49,97 | 18,00 | 145.030,53 | |
| Softing AG | 2,400EUR | 09:29 | +2,19 | +0,050 | 4,360 | 2,210 | 240,00 | |
| Sony | 20,60EUR | 11:44 | -0,68 | -0,14 | 26,49 | 16,42 | 91.380,02 | |
| Square Enix Hldgs Co. Ltd. | 16,40EUR | 11:33 | +0,63 | +0,10 | 22,13 | 12,70 | 590,40 | |
| SS&C Technologies Holdings | 69,70EUR | 11:20 | -0,23 | -0,16 | 77,50 | 54,60 | 2.788,00 | |
| Synopsys Inc. | 356,00EUR | 11:41 | 537,90 | 321,50 | 43.788,00 | |||
| Take-Two Interactive Softw.Inc | 216,80EUR | 11:32 | +0,09 | +0,20 | 231,40 | 159,24 | 106.015,20 | |
| Technology One Ltd. | 20,20EUR | 11.08. | -0,50 | -0,10 | 22,60 | 11,70 | 1.131,20 | |
| Temenos AG | 76,80EUR | 09:17 | +1,71 | +1,30 | 94,20 | 64,00 | 15.360,00 | |
| Teradata Corp. | 23,27EUR | 11:42 | -1,29 | -0,30 | 34,80 | 17,60 | 1.023,88 | |
| Tieto Oyj | 18,73EUR | 08:00 | -0,16 | -0,03 | 21,62 | 14,92 | 56,19 | |
| tiscon AG | 0,7000EUR | 11:16 | -32,04 | -0,3300 | 3,2000 | 0,5000 | ||
| Toast Inc. | 30,38EUR | 11:11 | +0,77 | +0,23 | 38,79 | 19,08 | 607,60 | |
| TomTom N.V. | 4,102EUR | 11.08. | -0,05 | -0,002 | 7,160 | 3,464 | 17.384,28 | |
| Trend Micro Inc. | 38,45EUR | 09:24 | +0,32 | +0,12 | 50,65 | 26,52 | 38,45 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 280,80EUR | 11.08. | -1,51 | -4,20 | 498,00 | 235,00 | 30.045,60 | |
| Ubisoft Entertainment S.A. | 5,306EUR | 11:35 | -1,27 | -0,068 | 10,350 | 3,689 | 8.754,90 | |
| Unisys Corp. | 2,516EUR | 11.08. | -0,25 | -0,006 | 4,200 | 1,736 | ||
| USU Ventures AG | 9,200EUR | 09:48 | 10,400 | 8,100 | 10.948,00 | |||
| Vectron Systems AG | 13,70EUR | 09:00 | 14,00 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 |