Goyax Logo

120 Aktien der Branche

Software-Hersteller

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
1&121,15EUR29.07.+0,49+0,1027,3018,1629.863,80
3 D Systems Corp.2,238EUR29.07.-2,09-0,0463,5001,34054.703,43
Adobe Systems229,80EUR29.07.+4,85+10,60324,30165,724.112.500,80
Agfa-Gevaert N.V.0,3865EUR29.07.+3,38+0,01251,17000,368040.196,39
Agilent Technologies Inc.123,15EUR29.07.-0,69-0,85138,1894,008.989,95
All for One Group SE67,80EUR29.07.67,8027,1068.681,40
Allgeier SE16,70EUR29.07.-4,66-0,8024,4014,3588.760,50
Amdocs Ltd.49,89EUR29.07.+2,66+1,2877,4443,4310.776,24
Ansys Inc.331,40EUR30.07.2025
Apple294,95EUR29.07.-1,16-3,45301,80174,3624.454.894,40
Asana Inc.7,086EUR29.07.+2,61+0,18813,6004,6227,09
Asure Software6,850EUR29.07.+1,40+0,1009,3006,100
Atos Group33,80EUR29.07.+4,54+1,4663,3026,85681.036,20
ATOSS Software SE88,00EUR29.07.123,4065,10820.688,00
AudioCodes Ltd.8,450EUR29.07.-4,12-0,3508,9006,000
Autodesk Inc.214,10EUR29.07.+2,79+5,80279,70162,34185.624,70
Azenta Inc.24,80EUR29.07.-2,40-0,6034,6013,80148,80
B+S Banksysteme AG1,995EUR29.07.+1,29+0,0253,5001,7056.461,81
Basler AG23,35EUR29.07.-4,13-1,0031,9511,32154.763,80
Blackbaud Inc.28,60EUR29.07.+16,56+5,2063,0023,00
Brady Corp.83,00EUR29.07.-2,37-2,0083,0060,00
Cancom24,85EUR29.07.+2,69+0,6529,4520,20264.851,30
CENIT AG7,400EUR29.07.+1,68+0,1209,7405,58049.972,20
CHAPTERS Group AG38,00EUR29.07.-6,58-2,6046,4025,20101.042,00
Check Point Software Techs Ltd122,85EUR29.07.+1,16+1,40190,6595,4419.533,15
Cisco Systems Inc.98,26EUR29.07.-3,37-3,42112,3056,031.089.998,18
Cognizant Technology Sol.Corp.48,92EUR29.07.+10,61+4,6775,0032,61131.105,60
CompuGroup25,85EUR29.07.-1,52-0,4028,9522,94
CPU Softwarehouse AG0,3400EUR29.07.1,06000,3000
cyan AG2,040EUR29.07.-1,55-0,0302,9801,7506.097,56
Dassault Systemes SE20,60EUR29.07.30,2014,80
DataTec Ltd.4,260EUR29.07.5,2502,520
Dell Technologies Inc.324,40EUR29.07.-6,11-20,95416,1093,951.353.072,40
Digimarc Corp.7,920EUR29.05.+0,64+0,050
DISO Verw.1,030EUR08.07.
Electronic Arts183,00EUR29.07.-0,82-1,50184,00129,889.150,00
Euronet Worldwide Inc.69,14EUR29.07.+0,67+0,4891,0054,00
EVS S.A.26,70EUR29.07.+0,57+0,1538,3525,55
Exasol2,020EUR29.07.+1,01+0,0203,5401,85532.457,36
F5 Inc.358,10EUR29.07.-4,37-15,40381,40194,7012.175,40
Fabasoft AG13,40EUR29.07.-1,86-0,2517,0010,354.288,00
Fair Isaac Corp.1.227,00EUR29.07.+2,32+27,001.675,00750,0047.853,00
G5 Entertainment AB5,640EUR29.07.+1,56+0,0909,6004,445
GB Group PLC2,560EUR29.07.+1,59+0,0403,0802,000
GFT Techn.24,00EUR29.07.+6,95+1,5524,7513,921.024.224,00
Honeywell International Inc.211,70EUR29.07.-2,93-6,35220,75161,78129.348,70
HP Inc.24,94EUR29.07.-0,12-0,0325,7014,51585.067,46
ifa systems AG1,800EUR29.07.+11,11+0,2002,9001,600
IHI Corp.14,70EUR29.07.-2,70-0,4026,0011,57837,79
Infosys10,95EUR29.07.+2,33+0,2525,509,04258.847,05
init innov.in traffic syst.SE47,95EUR29.07.-1,95-0,9555,0037,6031.119,55
Innodata Inc.48,35EUR29.07.-4,99-2,50107,8029,70131.270,25
Intershop Comm.1,750EUR29.07.-6,72-0,1202,1000,94033.824,00
IBM198,26EUR29.07.-1,04-2,08292,85175,144.261.400,44
Intuit290,90EUR29.07.+6,17+16,90716,30221,50717.068,50
InVision AG6,450EUR16.10.20252.193,00
IVU Traffic Technologies AG23,40EUR29.07.+2,65+0,6023,5017,55188.580,60
Jack Henry & Associates Inc.133,75EUR29.07.+1,85+2,55166,90105,80
Koei Tecmo Holdings Co. Ltd.8,900EUR29.07.+4,32+0,35012,4007,7005.028,50
Konami Group Corp.119,30EUR29.07.+7,18+7,70151,0092,2023.979,30
Kontron23,90EUR29.07.+1,10+0,2628,9616,691.479.840,20
Lectra S.A.18,48EUR29.07.-1,09-0,20
Linedata Services S.A.43,40EUR29.07.+1,17+0,5070,0036,60
Manhattan Associates Inc.179,75EUR29.07.+20,41+30,10200,00101,05114.680,50
Maximus Inc.53,50EUR29.07.88,0047,20
Microsoft341,00EUR29.07.-1,19-4,10491,95307,1022.251.614,00
Morningstar Inc.175,55EUR29.07.+1,91+3,25250,00125,104.388,75
msg life ag3,660EUR29.07.4,0003,42019.661,52
mVISE AG7,350EUR29.07.+1,36+0,1008,7800,442
Nagarro SE76,90EUR29.07.+0,13+0,1081,1532,5269.748,30
NEC Corp.25,19EUR29.07.+2,18+0,5234,2019,8125.492,28
Nelnet Inc.119,00EUR29.07.123,0097,00
Nexus AG71,40EUR26.11.2025
NICE Ltd.91,00EUR29.07.+2,81+2,50145,0071,505.915,00
Nine Energy Service Inc.0,4540EUR13.03.-61,38-0,2928
Nintendo Co. Ltd.41,98EUR29.07.+2,72+1,1085,8235,63862.101,28
Nokia7,360EUR29.07.-6,20-0,48614,9703,4493.014.994,56
NVIDIA166,16EUR29.07.-3,92-6,76202,50139,7829.060.553,20
Omnicell Inc.36,00EUR29.07.-4,79-1,8043,8024,60
Open Text Corp.22,73EUR29.07.+4,50+0,9734,4017,1522.911,84
Option N.V.4,390EUR29.07.-2,23-0,10015,0001,200
Oracle103,00EUR29.07.-2,27-2,38294,85100,765.235.284,00
ORBIS SE4,880EUR29.07.6,3504,360536,80
Pegasystems Inc.25,71EUR29.07.+4,28+1,1059,0021,7617.508,51
Pitney-Bowes Inc.15,52EUR29.07.-1,42-0,2216,007,90480,97
Pixelworks Inc.5,090EUR29.07.-1,70-0,08514,2004,520
PRO DV AG2,060EUR29.07.+2,04+0,0402,9001,940683,92
PSI44,60EUR29.07.+0,22+0,1046,8024,00108.467,20
Qualcomm136,50EUR29.07.-4,70-6,72222,90105,441.144.552,50
R. Stahl AG13,60EUR29.07.19,2012,0012.607,20
Radware Ltd.26,20EUR29.07.-17,89-4,4028,0019,30
Reply S.p.A.112,90EUR29.07.+3,27+3,50140,5076,5521.789,70
RTX A/S12,65EUR29.07.-0,78-0,1015,9510,30
Salesforce Inc.164,38EUR29.07.+3,23+5,14233,50129,224.742.691,76
SAP162,22EUR29.07.+3,29+5,16258,60127,5265.354.220,28
SCSK Corp.30,80EUR17.03.-1,31-0,40
secunet Security Networks AG176,40EUR29.07.+6,76+11,20247,00152,80452.642,40
Siemens271,00EUR29.07.-0,33-0,90284,75196,029.353.565,00
SoftBank Corp.1,261EUR29.07.+0,49+0,0061,4431,05050.045,31
Softbank24,50EUR29.07.-9,93-2,7049,9716,001.763.902,00
Softing AG2,360EUR29.07.-0,43-0,0104,3602,2101.965,88
Sony20,20EUR29.07.+0,93+0,1826,4916,421.017.100,98
Square Enix Hldgs Co. Ltd.15,80EUR29.07.+4,90+0,7022,1312,7012.671,60
SS&C Technologies Holdings70,08EUR29.07.+0,03+0,0277,5054,602.312,64
Synopsys Inc.326,50EUR29.07.-2,97-10,00569,90321,50394.738,50
Take-Two Interactive Softw.Inc214,80EUR29.07.-1,01-2,20231,40159,242.640.966,00
Technology One Ltd.18,80EUR29.07.+2,23+0,4023,0011,70940,00
Temenos AG73,25EUR29.07.+2,24+1,6094,2064,0039.994,50
Teradata Corp.23,68EUR29.07.+4,52+1,1634,8017,20
Tieto Oyj19,13EUR29.07.+1,66+0,3121,6214,89478,25
tiscon AG0,7000EUR29.07.3,20000,5000
Toast Inc.28,39EUR29.07.-0,07-0,0243,4419,086.472,92
TomTom N.V.3,884EUR29.07.+5,68+0,2087,1603,4648.797,26
Trend Micro Inc.35,61EUR29.07.+1,10+0,3854,6526,5256.263,80
TruBridge Inc.22,60EUR13.07.-0,89-0,20
Tyler Technologies Inc.291,00EUR29.07.-0,41-1,20531,60235,0043.650,00
Ubisoft Entertainment S.A.5,504EUR29.07.+0,77+0,04210,3503,689134.578,30
Unisys Corp.3,020EUR29.07.+0,67+0,0204,2001,73633,22
USU Ventures AG9,180EUR29.07.10,4008,1001.468,80
Vectron Systems AG13,20EUR29.07.14,000,01