120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 22,70EUR | 16:54 | -3,43 | -0,80 | 27,30 | 11,80 | 194.448,20 | |
| 3 D Systems Corp. | 1,929EUR | 17:10 | -4,96 | -0,099 | 3,259 | 1,127 | 16.104,90 | |
| Adobe Systems | 216,25EUR | 18:22 | -2,15 | -4,75 | 377,10 | 207,65 | 1.902.351,25 | |
| Agfa-Gevaert N.V. | 0,4905EUR | 15:27 | +0,62 | +0,0030 | 1,1800 | 0,4230 | 563,09 | |
| Agilent Technologies Inc. | 97,75EUR | 17:12 | -0,26 | -0,25 | 138,18 | 87,19 | 4.887,50 | |
| All for One Group SE | 35,50EUR | 16:29 | -6,42 | -2,40 | 60,60 | 34,10 | 77.851,50 | |
| Allgeier SE | 16,90EUR | 17:09 | -0,89 | -0,15 | 24,40 | 15,90 | 58.338,80 | |
| Amdocs Ltd. | 57,02EUR | 16:35 | -1,56 | -0,90 | 85,34 | 55,78 | 51.945,22 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 217,90EUR | 18:33 | -0,96 | -2,10 | 247,55 | 152,00 | 3.858.355,30 | |
| Asana Inc. | 5,950EUR | 08:41 | 16,700 | 5,550 | 654,50 | |||
| Asure Software | 6,100EUR | 17.03. | 9,800 | 6,100 | ||||
| Atos SE | 38,60EUR | 18:29 | -2,48 | -0,98 | 63,30 | 21,00 | 152.315,60 | |
| ATOSS Software SE | 81,30EUR | 17:09 | -0,37 | -0,30 | 159,80 | 79,40 | 156.665,10 | |
| AudioCodes Ltd. | 7,250EUR | 17.03. | -0,68 | -0,050 | 9,600 | 6,000 | 1.334,00 | |
| Autodesk Inc. | 217,75EUR | 17:18 | -0,55 | -1,20 | 279,70 | 183,00 | 34.622,25 | |
| Azenta Inc. | 19,50EUR | 09:32 | +3,19 | +0,60 | 35,40 | 18,80 | 214,50 | |
| B+S Banksysteme AG | 1,930EUR | 14:55 | +0,52 | +0,010 | 3,500 | 1,610 | 965,00 | |
| Basler AG | 15,40EUR | 17:28 | +3,83 | +0,56 | 19,86 | 6,95 | 217.278,60 | |
| Blackbaud Inc. | 37,60EUR | 17.03. | +0,53 | +0,20 | 63,00 | 37,60 | 37,60 | |
| Brady Corp. | 75,00EUR | 17.03. | 81,50 | 57,00 | ||||
| Cancom | 22,30EUR | 17:03 | -0,45 | -0,10 | 31,45 | 20,45 | 300.180,30 | |
| CENIT AG | 6,060EUR | 17:13 | -1,66 | -0,100 | 9,700 | 5,800 | 7.423,50 | |
| CHAPTERS Group AG | 35,10EUR | 16:16 | +4,17 | +1,40 | 50,40 | 25,20 | 47.244,60 | |
| Check Point Software Techs Ltd | 132,85EUR | 16:29 | +1,09 | +1,45 | 217,30 | 126,00 | 20.458,90 | |
| Cisco Systems Inc. | 67,93EUR | 18:15 | -0,82 | -0,56 | 73,99 | 45,00 | 1.016.640,38 | |
| Cognizant Technology Sol.Corp. | 53,38EUR | 16:44 | +0,70 | +0,37 | 75,00 | 51,03 | 1.067,60 | |
| CompuGroup | 26,70EUR | 17:36 | -0,07 | -0,02 | 27,82 | 21,28 | 1.335,00 | |
| CPU Softwarehouse AG | 0,5350EUR | 08:16 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,180EUR | 17:14 | +5,05 | +0,100 | 3,360 | 1,890 | 4.987,84 | |
| Dassault Systemes SE | 17,80EUR | 18:19 | -1,11 | -0,20 | 38,80 | 14,80 | 7.173,40 | |
| DataTec Ltd. | 3,440EUR | 15:50 | -1,15 | -0,040 | 4,340 | 2,300 | ||
| Dell Technologies Inc. | 132,36EUR | 18:30 | -0,09 | -0,12 | 148,08 | 59,90 | 369.946,20 | |
| Digimarc Corp. | 5,150EUR | 16:16 | -3,74 | -0,200 | 13,200 | 3,560 | 4.382,65 | |
| DISO Verw. | 0,9700EUR | 08:17 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 174,08EUR | 16:28 | +0,58 | +1,00 | 177,00 | 114,90 | 45.086,72 | |
| Euronet Worldwide Inc. | 61,50EUR | 12:21 | -2,44 | -1,50 | 102,00 | 54,00 | 1.414,50 | |
| EVS Broadcast Equipment S.A. | 32,60EUR | 18:19 | -0,46 | -0,15 | 39,00 | 30,05 | ||
| Exasol | 2,100EUR | 17:35 | +2,44 | +0,050 | 3,630 | 2,030 | 2.079,00 | |
| F5 Inc. | 251,60EUR | 15:07 | +0,93 | +2,30 | 298,80 | 194,70 | 251,60 | |
| Fabasoft AG | 11,80EUR | 18:18 | +0,43 | +0,05 | 18,65 | 11,50 | 30.880,60 | |
| Fair Isaac Corp. | 1.040,50EUR | 17:17 | +0,97 | +10,00 | 1.990,00 | 930,60 | 69.713,50 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 4,955EUR | 12:39 | -1,71 | -0,085 | 12,240 | 4,445 | 802,71 | |
| GB Group PLC | 2,220EUR | 17:35 | +0,91 | +0,020 | 3,660 | 2,060 | ||
| GFT Techn. | 18,00EUR | 18:11 | +2,51 | +0,44 | 26,30 | 13,92 | 194.868,00 | |
| Honeywell International Inc. | 201,50EUR | 18:02 | +0,70 | +1,40 | 213,05 | 160,18 | 167.648,00 | |
| HP Inc. | 16,01EUR | 18:12 | -1,93 | -0,31 | 27,14 | 14,51 | 221.694,79 | |
| ifa systems AG | 2,100EUR | 08:17 | 3,200 | 2,000 | ||||
| IHI Corp. | 21,60EUR | 18:34 | -0,95 | -0,20 | 26,00 | 7,57 | 36.439,20 | |
| Infosys | 11,60EUR | 17:13 | +0,88 | +0,10 | 25,50 | 11,35 | 98.031,60 | |
| init innov.in traffic syst.SE | 43,80EUR | 17:03 | -1,35 | -0,60 | 55,00 | 32,40 | 64.736,40 | |
| Innodata Inc. | 39,34EUR | 16:31 | +0,62 | +0,24 | 81,50 | 23,20 | 41.070,96 | |
| Intershop Comm. | 1,050EUR | 17:37 | +3,96 | +0,040 | 2,040 | 0,995 | 15.702,75 | |
| IBM | 220,20EUR | 18:32 | -0,63 | -1,40 | 280,90 | 181,00 | 1.145.700,60 | |
| Intuit | 387,05EUR | 18:33 | -2,51 | -9,95 | 716,30 | 296,30 | 555.803,80 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 19,55EUR | 18:04 | -1,26 | -0,25 | 22,60 | 15,50 | 43.831,10 | |
| Jack Henry & Associates Inc. | 143,50EUR | 17:02 | -0,52 | -0,75 | 171,30 | 123,55 | 2.870,00 | |
| Koei Tecmo Holdings Co. Ltd. | 10,10EUR | 17.03. | -3,02 | -0,30 | 23.007,80 | |||
| Konami Group Corp. | 108,00EUR | 14:01 | -4,42 | -5,00 | 151,00 | 97,00 | 23.436,00 | |
| Kontron | 21,46EUR | 18:25 | -0,65 | -0,14 | 28,96 | 18,21 | 548.925,34 | |
| Lectra S.A. | 17,72EUR | 14:06 | -1,93 | -0,34 | 2.569,40 | |||
| Linedata Services S.A. | 39,50EUR | 17:40 | +3,40 | +1,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 124,00EUR | 17.03. | 204,00 | 110,00 | ||||
| Maximus Inc. | 62,50EUR | 17.03. | -3,23 | -2,00 | 88,00 | 59,00 | ||
| Microsoft | 341,50EUR | 18:34 | -1,37 | -4,75 | 491,95 | 305,00 | 13.171.313,50 | |
| Morningstar Inc. | 159,00EUR | 16:41 | -0,63 | -1,00 | 282,00 | 128,00 | 86.496,00 | |
| msg life ag | 3,860EUR | 10:43 | 4,000 | 3,220 | 386,00 | |||
| mVISE AG | 6,400EUR | 17.03. | 8,780 | 0,442 | ||||
| Nagarro SE | 49,42EUR | 15:49 | -1,21 | -0,60 | 81,95 | 43,16 | 125.032,60 | |
| NEC Corp. | 22,52EUR | 15:30 | -2,26 | -0,52 | 34,20 | 16,08 | 76.410,36 | |
| Nelnet Inc. | 109,00EUR | 18:26 | -0,91 | -1,00 | 121,00 | 86,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 103,00EUR | 17.03. | 158,00 | 79,50 | 2.575,00 | |||
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | 1,2500 | 0,2330 | ||
| Nintendo Co. Ltd. | 53,36EUR | 18:12 | -1,96 | -1,06 | 85,82 | 45,19 | 201.167,20 | |
| Nokia | 7,344EUR | 18:25 | -0,70 | -0,052 | 7,586 | 3,449 | 710.201,52 | |
| NVIDIA | 158,48EUR | 18:35 | +0,48 | +0,76 | 183,28 | 75,01 | 19.705.878,64 | |
| Omnicell Inc. | 30,00EUR | 17.03. | -1,99 | -0,60 | 43,80 | 21,60 | ||
| Open Text Corp. | 20,16EUR | 11:23 | +0,18 | +0,04 | 34,40 | 19,28 | 6.269,76 | |
| Option N.V. | 7,200EUR | 17:40 | +16,13 | +1,000 | 15,000 | 1,200 | ||
| Oracle | 133,08EUR | 18:31 | -0,37 | -0,50 | 294,85 | 106,02 | 2.070.192,48 | |
| ORBIS SE | 5,050EUR | 15:43 | 7,600 | 4,420 | 7.746,70 | |||
| Pegasystems Inc. | 37,00EUR | 12:48 | +2,19 | +0,80 | 59,00 | 26,00 | 1.850,00 | |
| Pitney-Bowes Inc. | 9,000EUR | 17.03. | -3,33 | -0,300 | 11,000 | 6,900 | 4.500,00 | |
| Pixelworks Inc. | 5,400EUR | 15:20 | -0,97 | -0,050 | 14,200 | 4,700 | 124,20 | |
| PRO DV AG | 2,300EUR | 17.03. | +1,90 | +0,040 | 3,080 | 2,100 | ||
| PSI | 45,90EUR | 17:39 | +1,10 | +0,50 | 45,90 | 20,40 | 11.750,40 | |
| Qualcomm | 114,00EUR | 18:14 | +0,04 | +0,04 | 175,66 | 105,12 | 433.656,00 | |
| R. Stahl AG | 13,40EUR | 17:47 | 21,20 | 12,00 | 241,20 | |||
| Radware Ltd. | 22,20EUR | 14:47 | +2,80 | +0,60 | 26,00 | 17,00 | 12.876,00 | |
| Reply S.p.A. | 79,55EUR | 17:45 | -2,99 | -2,45 | 167,90 | 79,55 | 21.876,25 | |
| RTX A/S | 12,85EUR | 17:40 | +2,80 | +0,35 | 15,95 | 7,10 | ||
| Salesforce Inc. | 169,16EUR | 18:33 | +0,08 | +0,14 | 268,55 | 148,02 | 1.191.563,04 | |
| SAP | 161,50EUR | 18:31 | -1,67 | -2,74 | 273,30 | 160,02 | 23.800.093,50 | |
| SCSK Corp. | 30,20EUR | 13.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 184,20EUR | 18:10 | -0,43 | -0,80 | 247,00 | 132,20 | 120.466,80 | |
| Siemens | 218,40EUR | 18:31 | -0,73 | -1,60 | 275,65 | 162,00 | 9.069.715,20 | |
| SoftBank Corp. | 1,191EUR | 18:29 | +1,67 | +0,020 | 1,443 | 1,050 | 15.464,60 | |
| Softbank | 20,03EUR | 17:10 | +3,40 | +0,66 | 39,12 | 8,50 | 256.620,38 | |
| Softing AG | 2,820EUR | 17:56 | +0,74 | +0,020 | 4,360 | 2,540 | 2.131,92 | |
| Sony | 17,73EUR | 17:58 | -1,51 | -0,28 | 26,49 | 17,20 | 495.679,63 | |
| Square Enix Hldgs Co. Ltd. | 13,76EUR | 16:32 | -2,82 | -0,40 | 22,13 | 13,13 | 1.238,40 | |
| SS&C Technologies Holdings | 62,00EUR | 17.03. | 78,00 | 59,00 | 1.612,00 | |||
| Synopsys Inc. | 373,30EUR | 18:05 | +1,24 | +4,60 | 569,90 | 310,05 | 85.485,70 | |
| Take-Two Interactive Softw.Inc | 178,94EUR | 18:18 | -0,32 | -0,58 | 227,70 | 159,24 | 201.128,56 | |
| Technology One Ltd. | 15,90EUR | 10:32 | +1,28 | +0,20 | 24,40 | 11,70 | 15,90 | |
| Temenos AG | 82,20EUR | 18:08 | -2,62 | -2,20 | 164,40 | |||
| Teradata Corp. | 23,80EUR | 11:53 | -1,69 | -0,40 | 34,80 | 17,20 | 2.094,40 | |
| TietoEVRY Oyj | 18,53EUR | 16:38 | -0,92 | -0,17 | 19,99 | 14,37 | 1.982,71 | |
| tiscon AG | 0,7500EUR | 18:01 | +2,74 | +0,0200 | 6,8000 | 0,6400 | ||
| Toast Inc. | 24,00EUR | 17:57 | -1,03 | -0,25 | 43,44 | 20,61 | 6.936,00 | |
| TomTom N.V. | 4,590EUR | 16:40 | -2,38 | -0,110 | 7,160 | 4,052 | 47.286,18 | |
| Trend Micro Inc. | 28,74EUR | 16:44 | -2,82 | -0,82 | 69,65 | 26,52 | 3.218,88 | |
| TruBridge Inc. | 13,10EUR | 18:32 | -2,96 | -0,40 | 27,40 | 12,90 | ||
| Tyler Technologies Inc. | 300,70EUR | 16:51 | -0,50 | -1,50 | 541,00 | 243,50 | 1.503,50 | |
| Ubisoft Entertainment S.A. | 4,005EUR | 17:32 | -3,35 | -0,139 | 15,300 | 3,776 | 113.870,16 | |
| Unisys Corp. | 2,052EUR | 17.03. | -3,75 | -0,075 | 5,256 | 1,808 |