120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 17:10 | -0,41 | -0,10 | 27,30 | 15,16 | 38.768,60 | |
| 3 D Systems Corp. | 2,004EUR | 16:41 | +3,44 | +0,067 | 3,259 | 1,127 | 27.955,80 | |
| Adobe Systems | 212,45EUR | 17:28 | +0,81 | +1,70 | 377,10 | 191,20 | 4.588.707,55 | |
| Agfa-Gevaert N.V. | 0,4925EUR | 20.04. | -0,82 | -0,0040 | 1,1800 | 0,4230 | 7.016,65 | |
| Agilent Technologies Inc. | 105,65EUR | 16:04 | +1,76 | +1,80 | 138,18 | 87,72 | 30.638,50 | |
| All for One Group SE | 35,90EUR | 17:15 | +2,91 | +1,00 | 58,80 | 30,60 | 28.396,90 | |
| Allgeier SE | 18,10EUR | 17:24 | +1,70 | +0,30 | 24,40 | 14,35 | 33.847,00 | |
| Amdocs Ltd. | 57,04EUR | 15:48 | -0,14 | -0,08 | 85,22 | 53,14 | 2.909,04 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 227,95EUR | 17:27 | -1,62 | -3,75 | 247,55 | 167,62 | 8.199.133,55 | |
| Asana Inc. | 5,650EUR | 17:17 | +5,64 | +0,300 | 16,700 | 4,622 | 19.803,25 | |
| Asure Software | 6,100EUR | 20.04. | +1,32 | +0,100 | 9,700 | 6,100 | ||
| Atos SE | 36,86EUR | 17:24 | -0,11 | -0,04 | 63,30 | 21,00 | 1.190.762,30 | |
| ATOSS Software SE | 83,00EUR | 17:17 | +2,35 | +1,90 | 159,80 | 72,40 | 315.815,00 | |
| AudioCodes Ltd. | 8,000EUR | 17:15 | +1,91 | +0,150 | 9,350 | 6,000 | 520,00 | |
| Autodesk Inc. | 208,30EUR | 15:36 | +1,40 | +2,90 | 279,70 | 183,00 | 48.117,30 | |
| Azenta Inc. | 20,00EUR | 20.04. | +3,64 | +0,80 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,935EUR | 15:51 | -3,20 | -0,060 | 3,500 | 1,610 | 4.282,16 | |
| Basler AG | 18,18EUR | 17:04 | -1,19 | -0,22 | 19,86 | 7,52 | 138.567,96 | |
| Blackbaud Inc. | 30,60EUR | 20.04. | -0,61 | -0,20 | 63,00 | 30,60 | ||
| Brady Corp. | 72,00EUR | 20.04. | +2,17 | +1,50 | 81,50 | 57,50 | 8.496,00 | |
| Cancom | 26,75EUR | 17:23 | +1,91 | +0,50 | 31,45 | 20,20 | 76.665,50 | |
| CENIT AG | 6,920EUR | 15:24 | +1,76 | +0,120 | 9,700 | 5,580 | 24.185,40 | |
| CHAPTERS Group AG | 30,20EUR | 17:21 | 50,40 | 25,20 | 14.284,60 | |||
| Check Point Software Techs Ltd | 120,25EUR | 16:57 | +2,87 | +3,35 | 205,20 | 112,50 | 18.157,75 | |
| Cisco Systems Inc. | 75,48EUR | 17:27 | +1,55 | +1,15 | 75,68 | 47,03 | 685.735,80 | |
| Cognizant Technology Sol.Corp. | 52,32EUR | 17:11 | +2,36 | +1,20 | 75,00 | 48,98 | 29.037,60 | |
| CompuGroup | 26,95EUR | 09:42 | +1,13 | +0,30 | 28,95 | 21,64 | ||
| CPU Softwarehouse AG | 0,5000EUR | 08:15 | 1,1800 | 0,3400 | ||||
| cyan AG | 2,060EUR | 16:48 | +2,56 | +0,050 | 3,220 | 1,780 | 1.402,86 | |
| Dassault Systemes SE | 18,80EUR | 17:30 | 34,40 | 14,80 | ||||
| DataTec Ltd. | 3,480EUR | 17:06 | +0,58 | +0,020 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 179,00EUR | 17:20 | +2,82 | +4,88 | 179,30 | 70,86 | 1.095.301,00 | |
| Digimarc Corp. | 6,540EUR | 10:43 | +4,77 | +0,310 | 12,400 | 3,560 | 654,00 | |
| DISO Verw. | 0,9200EUR | 08:16 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,50EUR | 13:07 | +0,58 | +1,00 | 178,96 | 123,30 | 4.312,50 | |
| Euronet Worldwide Inc. | 62,12EUR | 20.04. | +2,74 | +1,72 | 100,00 | 54,00 | 62,12 | |
| EVS Broadcast Equipment S.A. | 36,15EUR | 17:28 | +1,54 | +0,55 | 39,00 | 31,00 | ||
| Exasol | 2,180EUR | 16:04 | +0,95 | +0,020 | 3,540 | 1,855 | 27.714,34 | |
| F5 Inc. | 270,00EUR | 16:30 | +1,73 | +4,60 | 298,80 | 194,70 | 810,00 | |
| Fabasoft AG | 12,35EUR | 15:48 | +2,52 | +0,30 | 17,90 | 10,35 | 39.890,50 | |
| Fair Isaac Corp. | 905,00EUR | 15:31 | -1,90 | -17,00 | 1.990,00 | 777,50 | 13.575,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,940EUR | 13:39 | +1,56 | +0,090 | 11,300 | 4,445 | 552,42 | |
| GB Group PLC | 2,500EUR | 17:28 | +4,17 | +0,100 | 3,400 | 2,000 | ||
| GFT Techn. | 19,80EUR | 17:21 | +4,02 | +0,76 | 26,30 | 13,92 | 612.948,60 | |
| Honeywell International Inc. | 189,80EUR | 17:25 | -3,03 | -5,90 | 213,05 | 161,78 | 262.493,40 | |
| HP Inc. | 17,86EUR | 17:23 | +7,66 | +1,27 | 26,32 | 14,51 | 559.785,98 | |
| ifa systems AG | 1,900EUR | 08:16 | 3,200 | 1,860 | ||||
| IHI Corp. | 16,20EUR | 13:15 | -3,09 | -0,51 | 26,00 | 8,79 | 7.226,09 | |
| Infosys | 12,00EUR | 16:54 | 25,50 | 11,05 | 26.064,00 | |||
| init innov.in traffic syst.SE | 45,05EUR | 15:16 | +1,94 | +0,85 | 55,00 | 35,90 | 33.382,05 | |
| Innodata Inc. | 39,90EUR | 16:59 | +1,01 | +0,40 | 81,50 | 25,90 | 80.039,40 | |
| Intershop Comm. | 1,055EUR | 17:29 | -2,88 | -0,030 | 1,870 | 0,940 | 8.023,28 | |
| IBM | 216,30EUR | 17:15 | +0,95 | +2,05 | 280,90 | 187,78 | 768.730,20 | |
| Intuit | 351,20EUR | 17:26 | +2,44 | +8,35 | 716,30 | 292,45 | 158.040,00 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 18,95EUR | 16:00 | +0,27 | +0,05 | 22,60 | 16,30 | 12.507,00 | |
| Jack Henry & Associates Inc. | 131,75EUR | 16:32 | +0,84 | +1,10 | 167,60 | 123,55 | 9.486,00 | |
| Koei Tecmo Holdings Co. Ltd. | 9,400EUR | 15:48 | -7,58 | -0,750 | 7.520,00 | |||
| Konami Group Corp. | 109,50EUR | 15:22 | -3,82 | -4,30 | 151,00 | 97,00 | 12.592,50 | |
| Kontron | 21,80EUR | 17:25 | +0,83 | +0,18 | 28,96 | 16,69 | 392.116,60 | |
| Lectra S.A. | 17,22EUR | 15:50 | -0,47 | -0,08 | 8.713,32 | |||
| Linedata Services S.A. | 44,50EUR | 17:30 | 87,20 | 36,60 | ||||
| Manhattan Associates Inc. | 117,70EUR | 17:10 | +2,88 | +3,25 | 204,00 | 101,05 | 3.531,00 | |
| Maximus Inc. | 58,50EUR | 20.04. | +0,87 | +0,50 | 88,00 | 54,00 | 17.784,00 | |
| Microsoft | 361,50EUR | 17:31 | +1,93 | +6,85 | 491,95 | 309,35 | 16.968.087,00 | |
| Morningstar Inc. | 156,25EUR | 09:30 | +1,30 | +2,05 | 278,00 | 128,00 | 156,25 | |
| msg life ag | 3,840EUR | 08:16 | 4,000 | 3,300 | ||||
| mVISE AG | 7,750EUR | 20.04. | -1,91 | -0,150 | 8,780 | 0,442 | 674,25 | |
| Nagarro SE | 49,14EUR | 17:14 | -0,82 | -0,40 | 81,15 | 43,16 | 118.673,10 | |
| NEC Corp. | 23,61EUR | 16:37 | +1,42 | +0,33 | 34,20 | 19,28 | 14.732,64 | |
| Nelnet Inc. | 116,00EUR | 16:30 | 121,00 | 87,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 91,00EUR | 15:52 | +2,25 | +2,00 | 158,00 | 79,50 | 13.559,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 44,91EUR | 17:29 | -2,49 | -1,14 | 85,82 | 43,57 | 226.885,32 | |
| Nokia | 8,810EUR | 17:30 | -1,41 | -0,126 | 9,080 | 3,449 | 3.822.544,47 | |
| NVIDIA | 171,26EUR | 17:31 | -0,09 | -0,16 | 183,28 | 84,20 | 17.430.157,76 | |
| Omnicell Inc. | 33,00EUR | 20.04. | -0,63 | -0,20 | 43,80 | 21,60 | 660,00 | |
| Open Text Corp. | 20,07EUR | 14:45 | +1,16 | +0,23 | 34,40 | 17,46 | 1.204,20 | |
| Option N.V. | 6,880EUR | 17:27 | -0,29 | -0,020 | 15,000 | 1,200 | ||
| Oracle | 155,72EUR | 17:31 | +3,45 | +5,18 | 294,85 | 107,02 | 4.720.807,52 | |
| ORBIS SE | 4,980EUR | 20.04. | +0,42 | +0,020 | 7,600 | 4,420 | 49,80 | |
| Pegasystems Inc. | 35,99EUR | 15:58 | -5,38 | -1,98 | 59,00 | 29,25 | 2.555,29 | |
| Pitney-Bowes Inc. | 12,30EUR | 17:10 | +9,01 | +1,00 | 12,40 | 7,15 | 15.928,50 | |
| Pixelworks Inc. | 4,645EUR | 20.04. | +6,83 | +0,315 | 14,200 | 4,520 | ||
| PRO DV AG | 2,420EUR | 20.04. | +1,94 | +0,040 | 3,060 | 2,060 | ||
| PSI | 45,70EUR | 16:00 | +1,11 | +0,50 | 46,60 | 24,00 | 228,50 | |
| Qualcomm | 115,80EUR | 17:06 | -0,31 | -0,36 | 175,66 | 105,44 | 679.630,20 | |
| R. Stahl AG | 13,30EUR | 16:32 | 21,20 | 12,00 | 2.686,60 | |||
| Radware Ltd. | 22,00EUR | 20.04. | +5,56 | +1,20 | 26,00 | 17,70 | 1.166,00 | |
| Reply S.p.A. | 95,85EUR | 17:16 | +2,79 | +2,60 | 164,30 | 76,55 | 4.121,55 | |
| RTX A/S | 12,30EUR | 17:22 | -3,91 | -0,50 | 15,95 | 7,78 | ||
| Salesforce Inc. | 161,84EUR | 17:29 | +2,51 | +3,96 | 264,50 | 139,62 | 1.552.045,60 | |
| SAP | 151,72EUR | 17:28 | +0,21 | +0,32 | 273,30 | 137,66 | 14.541.299,96 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 195,20EUR | 17:17 | +2,20 | +4,20 | 247,00 | 152,80 | 72.419,20 | |
| Siemens | 241,80EUR | 17:28 | -0,35 | -0,85 | 275,65 | 184,50 | 8.408.836,80 | |
| SoftBank Corp. | 1,193EUR | 16:00 | -1,30 | -0,016 | 1,443 | 1,050 | 134.300,54 | |
| Softbank | 27,22EUR | 17:29 | +4,99 | +1,27 | 39,12 | 10,20 | 2.427.387,50 | |
| Softing AG | 3,010EUR | 09:29 | +1,40 | +0,040 | 4,360 | 2,540 | 421,40 | |
| Sony | 18,00EUR | 17:30 | -2,17 | -0,40 | 26,49 | 16,90 | 388.648,81 | |
| Square Enix Hldgs Co. Ltd. | 13,80EUR | 11:14 | -2,84 | -0,40 | 22,13 | 13,22 | 16.008,00 | |
| SS&C Technologies Holdings | 60,60EUR | 20.04. | +1,09 | +0,66 | 77,50 | 57,60 | 606,00 | |
| Synopsys Inc. | 404,50EUR | 16:39 | +2,94 | +11,50 | 569,90 | 325,15 | 198.609,50 | |
| Take-Two Interactive Softw.Inc | 185,30EUR | 17:15 | +0,76 | +1,40 | 227,70 | 159,24 | 403.583,40 | |
| Technology One Ltd. | 18,10EUR | 10:12 | -0,55 | -0,10 | 24,40 | 11,70 | 4.018,20 | |
| Temenos AG | 84,95EUR | 14:15 | +0,48 | +0,40 | 509,70 | |||
| Teradata Corp. | 23,39EUR | 13:09 | +1,66 | +0,38 | 34,80 | 17,20 | 5.262,75 | |
| Tieto Oyj | 18,72EUR | 09:06 | +1,12 | +0,21 | 19,64 | 14,37 | 15.256,80 | |
| tiscon AG | 1,090EUR | 20.04. | 3,400 | 0,530 | 588,60 | |||
| Toast Inc. | 24,77EUR | 11:32 | +0,69 | +0,17 | 43,44 | 20,61 | 2.477,00 | |
| TomTom N.V. | 4,630EUR | 17:00 | -0,34 | -0,016 | 7,160 | 4,234 | 10.649,00 | |
| Trend Micro Inc. | 32,39EUR | 09:58 | +1,91 | +0,59 | 69,65 | 26,52 | 129,56 | |
| TruBridge Inc. | 19,60EUR | 17:30 | +1,03 | +0,20 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 298,60EUR | 15:58 | -0,14 | -0,40 | 531,60 | 243,50 | 1.194,40 | |
| Ubisoft Entertainment S.A. | 5,246EUR | 17:21 | +3,29 | +0,166 | 11,655 | 3,689 | 179.817,14 | |
| Unisys Corp. | 2,200EUR | 20.04. | +1,36 | +0,030 | 5,256 | 1,736 | 1.760,00 |