120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 24,05EUR | 12:17 | -0,21 | -0,05 | 27,30 | 15,16 | 130.326,95 | |
| 3 D Systems Corp. | 1,732EUR | 10:32 | -0,18 | -0,003 | 3,259 | 1,127 | 1.773,57 | |
| Adobe Systems | 211,95EUR | 12:24 | +2,34 | +4,85 | 377,10 | 191,20 | 679.087,80 | |
| Agfa-Gevaert N.V. | 0,4895EUR | 11:46 | -2,89 | -0,0145 | 1,1800 | 0,4230 | 5.132,90 | |
| Agilent Technologies Inc. | 101,00EUR | 09:30 | -0,25 | -0,25 | 138,18 | 87,72 | 2.121,00 | |
| All for One Group SE | 35,70EUR | 09:46 | -3,07 | -1,10 | 58,80 | 30,60 | 5.890,50 | |
| Allgeier SE | 18,50EUR | 11:32 | +2,23 | +0,40 | 24,40 | 14,35 | 30.673,00 | |
| Amdocs Ltd. | 55,18EUR | 09:30 | -0,07 | -0,04 | 85,22 | 53,14 | 606,98 | |
| Ansys Inc. | 331,40EUR | 30.07.2025 | ||||||
| Apple | 226,00EUR | 12:24 | +0,07 | +0,15 | 247,55 | 167,62 | 2.894.382,00 | |
| Asana Inc. | 5,192EUR | 10:17 | +1,21 | +0,062 | 16,700 | 4,622 | 565,93 | |
| Asure Software | 6,100EUR | 15.04. | +0,70 | +0,050 | 9,700 | 6,100 | ||
| Atos SE | 37,26EUR | 12:24 | +4,60 | +1,64 | 63,30 | 21,00 | 279.263,70 | |
| ATOSS Software SE | 79,00EUR | 12:22 | +2,08 | +1,60 | 159,80 | 72,40 | 418.700,00 | |
| AudioCodes Ltd. | 7,850EUR | 15.04. | -0,67 | -0,050 | 9,350 | 6,000 | ||
| Autodesk Inc. | 204,45EUR | 12:23 | +0,84 | +1,70 | 279,70 | 183,00 | 59.699,40 | |
| Azenta Inc. | 20,00EUR | 15.04. | +0,96 | +0,20 | 34,60 | 17,60 | ||
| B+S Banksysteme AG | 1,820EUR | 09:52 | +0,87 | +0,015 | 3,500 | 1,610 | 8.213,66 | |
| Basler AG | 18,12EUR | 12:24 | -0,99 | -0,18 | 19,86 | 7,52 | 240.633,60 | |
| Blackbaud Inc. | 30,60EUR | 15.04. | 63,00 | 30,60 | 4.039,20 | |||
| Brady Corp. | 70,00EUR | 08:50 | +1,45 | +1,00 | 81,50 | 57,50 | 210,00 | |
| Cancom | 26,20EUR | 12:21 | +2,95 | +0,75 | 31,45 | 20,20 | 99.036,00 | |
| CENIT AG | 6,800EUR | 11:19 | +1,49 | +0,100 | 9,700 | 5,580 | 9.186,80 | |
| CHAPTERS Group AG | 30,60EUR | 12:17 | +0,99 | +0,30 | 50,40 | 25,20 | 6.976,80 | |
| Check Point Software Techs Ltd | 113,80EUR | 09:30 | +0,97 | +1,10 | 205,20 | 112,50 | 227,60 | |
| Cisco Systems Inc. | 69,79EUR | 11:57 | +0,16 | +0,11 | 73,99 | 47,03 | 127.925,07 | |
| Cognizant Technology Sol.Corp. | 51,16EUR | 09:30 | +0,71 | +0,36 | 75,00 | 48,98 | 51,16 | |
| CompuGroup | 27,00EUR | 09:01 | +1,31 | +0,35 | 28,00 | 21,64 | ||
| CPU Softwarehouse AG | 0,5250EUR | 11:37 | 1,1800 | 0,3400 | 1.869,00 | |||
| cyan AG | 2,000EUR | 10:29 | +1,02 | +0,020 | 3,220 | 1,780 | 2.928,00 | |
| Dassault Systemes SE | 18,10EUR | 12:18 | +1,12 | +0,20 | 34,40 | 14,80 | ||
| DataTec Ltd. | 3,500EUR | 12:18 | +1,74 | +0,060 | 4,340 | 2,500 | ||
| Dell Technologies Inc. | 150,38EUR | 12:12 | +0,32 | +0,48 | 163,00 | 70,86 | 91.431,04 | |
| Digimarc Corp. | 5,410EUR | 15.04. | +0,36 | +0,020 | 12,400 | 3,560 | ||
| DISO Verw. | 0,9050EUR | 08:17 | 1,0500 | 0,9000 | ||||
| Electronic Arts | 172,00EUR | 10:36 | 178,96 | 123,30 | 344,00 | |||
| Euronet Worldwide Inc. | 60,00EUR | 15.04. | +0,78 | +0,48 | 100,00 | 54,00 | ||
| EVS Broadcast Equipment S.A. | 36,00EUR | 12:21 | +2,86 | +1,00 | 39,00 | 31,00 | ||
| Exasol | 1,985EUR | 12:08 | -1,52 | -0,030 | 3,540 | 1,855 | 20.441,53 | |
| F5 Inc. | 252,80EUR | 07:32 | +0,28 | +0,70 | 298,80 | 194,70 | 252,80 | |
| Fabasoft AG | 11,20EUR | 12:10 | +4,74 | +0,50 | 17,90 | 10,35 | 35.638,40 | |
| Fair Isaac Corp. | 892,00EUR | 12:14 | +2,76 | +24,00 | 1.990,00 | 777,50 | 83.848,00 | |
| Faro Technologies Inc. | 37,20EUR | 21.07.2025 | ||||||
| Fuji Soft Inc. | 58,00EUR | 21.05.2025 | ||||||
| G5 Entertainment AB | 5,370EUR | 11:47 | 11,300 | 4,445 | 311,46 | |||
| GB Group PLC | 2,360EUR | 11:56 | +3,51 | +0,080 | 3,400 | 2,000 | ||
| GFT Techn. | 18,96EUR | 11:58 | +3,60 | +0,66 | 26,30 | 13,92 | 277.498,56 | |
| Honeywell International Inc. | 196,02EUR | 12:03 | +0,02 | +0,04 | 213,05 | 161,78 | 74.487,60 | |
| HP Inc. | 16,43EUR | 11:56 | +1,05 | +0,17 | 26,32 | 14,51 | 64.123,20 | |
| ifa systems AG | 2,020EUR | 08:17 | 3,200 | 2,020 | ||||
| IHI Corp. | 17,10EUR | 11:23 | -0,26 | -0,04 | 26,00 | 8,79 | 35.944,20 | |
| Infosys | 12,05EUR | 12:17 | 25,50 | 11,05 | 3.024,55 | |||
| init innov.in traffic syst.SE | 43,50EUR | 10:26 | +2,11 | +0,90 | 55,00 | 35,90 | 13.006,50 | |
| Innodata Inc. | 38,45EUR | 12:11 | +2,99 | +1,10 | 81,50 | 25,90 | 64.173,05 | |
| Intershop Comm. | 1,010EUR | 11:04 | +1,81 | +0,018 | 1,870 | 0,940 | 47,47 | |
| IBM | 211,40EUR | 12:22 | +1,55 | +3,20 | 280,90 | 187,78 | 562.535,40 | |
| Intuit | 337,60EUR | 12:15 | +2,49 | +8,20 | 716,30 | 292,45 | 138.078,40 | |
| InVision AG | 6,450EUR | 16.10.2025 | 2.193,00 | |||||
| IVU Traffic Technologies AG | 17,90EUR | 10:49 | -0,28 | -0,05 | 22,60 | 16,15 | 51.068,70 | |
| Jack Henry & Associates Inc. | 128,70EUR | 15.04. | +0,19 | +0,25 | 167,60 | 123,55 | 28.442,70 | |
| Koei Tecmo Holdings Co. Ltd. | 9,000EUR | 15.04. | 44.253,00 | |||||
| Konami Group Corp. | 112,90EUR | 07:35 | -0,09 | -0,10 | 151,00 | 97,00 | 5.645,00 | |
| Kontron | 21,02EUR | 12:16 | +2,74 | +0,56 | 28,96 | 16,69 | 240.447,78 | |
| Lectra S.A. | 16,10EUR | 15.04. | 16,10 | |||||
| Linedata Services S.A. | 43,80EUR | 11:09 | +0,69 | +0,30 | 87,20 | 36,60 | ||
| Manhattan Associates Inc. | 109,20EUR | 15.04. | -0,97 | -1,05 | 204,00 | 101,05 | 109,20 | |
| Maximus Inc. | 58,50EUR | 09:30 | +0,86 | +0,50 | 88,00 | 54,00 | 58,50 | |
| Microsoft | 355,20EUR | 12:23 | +1,87 | +6,50 | 491,95 | 309,35 | 20.156.889,60 | |
| Morningstar Inc. | 154,20EUR | 15.04. | -0,83 | -1,25 | 278,00 | 128,00 | 3.238,20 | |
| msg life ag | 3,840EUR | 11:59 | 4,000 | 3,300 | 6.140,16 | |||
| mVISE AG | 7,950EUR | 15.04. | +0,65 | +0,050 | 8,780 | 0,442 | 1.001,70 | |
| Nagarro SE | 47,06EUR | 12:20 | +2,62 | +1,20 | 81,15 | 43,16 | 79.719,64 | |
| NEC Corp. | 23,14EUR | 10:00 | +0,13 | +0,03 | 34,20 | 19,28 | 11.408,02 | |
| Nelnet Inc. | 115,00EUR | 12:12 | +0,88 | +1,00 | 121,00 | 87,00 | ||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 85,50EUR | 15.04. | +0,58 | +0,50 | 158,00 | 79,50 | 3.505,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 45,10EUR | 12:17 | +2,41 | +1,06 | 85,82 | 43,57 | 254.860,10 | |
| Nokia | 8,552EUR | 12:20 | +1,16 | +0,098 | 8,896 | 3,449 | 375.945,92 | |
| NVIDIA | 169,14EUR | 12:23 | +0,33 | +0,56 | 183,28 | 84,20 | 13.872.017,10 | |
| Omnicell Inc. | 31,60EUR | 15.04. | -0,63 | -0,20 | 43,80 | 21,60 | 189,60 | |
| Open Text Corp. | 19,54EUR | 09:30 | +0,79 | +0,16 | 34,40 | 17,46 | 19,54 | |
| Option N.V. | 6,620EUR | 11:31 | -4,06 | -0,280 | 15,000 | 1,200 | ||
| Oracle | 148,40EUR | 12:22 | +3,14 | +4,52 | 294,85 | 107,02 | 2.832.659,20 | |
| ORBIS SE | 4,840EUR | 15.04. | +3,06 | +0,140 | 7,600 | 4,420 | 2.879,80 | |
| Pegasystems Inc. | 36,09EUR | 09:31 | +0,98 | +0,35 | 59,00 | 29,25 | 938,34 | |
| Pitney-Bowes Inc. | 9,862EUR | 15.04. | -0,16 | -0,016 | 11,000 | 7,150 | ||
| Pixelworks Inc. | 4,635EUR | 15.04. | +1,36 | +0,060 | 14,200 | 4,520 | 4,64 | |
| PRO DV AG | 2,060EUR | 09:38 | +1,98 | +0,040 | 3,060 | 2,060 | 20,60 | |
| PSI | 45,40EUR | 09:30 | +1,11 | +0,50 | 46,60 | 24,00 | 454,00 | |
| Qualcomm | 113,14EUR | 12:07 | +0,36 | +0,40 | 175,66 | 105,44 | 363.179,40 | |
| R. Stahl AG | 13,10EUR | 07:34 | +0,77 | +0,10 | 21,20 | 12,00 | 3.091,60 | |
| Radware Ltd. | 20,80EUR | 15.04. | 26,00 | 17,70 | 873,60 | |||
| Reply S.p.A. | 91,25EUR | 11:03 | +3,83 | +3,35 | 164,30 | 76,55 | 6.022,50 | |
| RTX A/S | 12,50EUR | 11:58 | -1,19 | -0,15 | 15,95 | 7,78 | ||
| Salesforce Inc. | 154,58EUR | 12:22 | +2,47 | +3,72 | 264,50 | 139,62 | 1.100.300,44 | |
| SAP | 150,12EUR | 12:22 | +2,33 | +3,42 | 273,30 | 137,66 | 16.852.621,32 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 190,20EUR | 12:02 | +0,96 | +1,80 | 247,00 | 152,80 | 38.420,40 | |
| Siemens | 239,40EUR | 12:23 | +0,80 | +1,90 | 275,65 | 184,50 | 3.653.004,60 | |
| SoftBank Corp. | 1,190EUR | 15.04. | -0,17 | -0,002 | 1,443 | 1,050 | 239,09 | |
| Softbank | 25,15EUR | 12:05 | +3,69 | +0,88 | 39,12 | 10,20 | 267.369,65 | |
| Softing AG | 3,100EUR | 10:29 | +9,36 | +0,250 | 4,360 | 2,540 | 4.919,70 | |
| Sony | 18,20EUR | 11:58 | +0,22 | +0,04 | 26,49 | 16,90 | 188.364,99 | |
| Square Enix Hldgs Co. Ltd. | 13,90EUR | 11:21 | 22,13 | 13,22 | 569,90 | |||
| SS&C Technologies Holdings | 59,76EUR | 15.04. | -0,10 | -0,06 | 77,50 | 57,60 | 59,76 | |
| Synopsys Inc. | 374,00EUR | 11:54 | +0,81 | +3,00 | 569,90 | 325,15 | 107.338,00 | |
| Take-Two Interactive Softw.Inc | 183,80EUR | 12:20 | +0,77 | +1,40 | 227,70 | 159,24 | 116.713,00 | |
| Technology One Ltd. | 18,80EUR | 10:03 | +4,02 | +0,70 | 24,40 | 11,70 | 37,60 | |
| Temenos AG | 81,00EUR | 15.04. | +2,02 | +1,65 | 2.430,00 | |||
| Teradata Corp. | 22,40EUR | 09:08 | -0,53 | -0,12 | 34,80 | 17,20 | 537,60 | |
| Tieto Oyj | 18,60EUR | 15.04. | +1,53 | +0,28 | 19,64 | 14,37 | ||
| tiscon AG | 1,320EUR | 15.04. | +1,82 | +0,020 | 3,400 | 0,530 | 528,00 | |
| Toast Inc. | 23,99EUR | 10:18 | +0,80 | +0,19 | 43,44 | 20,61 | 3.262,64 | |
| TomTom N.V. | 4,634EUR | 12:11 | +3,70 | +0,166 | 7,160 | 4,234 | 24.759,46 | |
| Trend Micro Inc. | 32,80EUR | 11:42 | +7,68 | +2,30 | 69,65 | 26,52 | 6.428,80 | |
| TruBridge Inc. | 18,80EUR | 11:42 | +1,62 | +0,30 | 23,80 | 12,00 | ||
| Tyler Technologies Inc. | 284,60EUR | 11:22 | -0,21 | -0,60 | 531,60 | 243,50 | 569,20 | |
| Ubisoft Entertainment S.A. | 4,623EUR | 12:23 | +0,68 | +0,031 | 11,655 | 3,689 | 345.176,30 | |
| Unisys Corp. | 2,060EUR | 09:08 | +0,30 | +0,006 | 5,256 | 1,736 | 309,00 |