120 Aktien der Branche
Software-Hersteller
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 1&1 | 23,45EUR | 18:36 | -0,43 | -0,10 | 27,30 | 18,64 | 109.394,25 | |
| 3 D Systems Corp. | 2,418EUR | 21:50 | -6,65 | -0,174 | 3,500 | 1,451 | 42.510,86 | |
| Adobe Systems | 217,35EUR | 21:23 | -2,77 | -6,20 | 314,60 | 165,72 | 1.279.756,80 | |
| Agfa-Gevaert N.V. | 0,4030EUR | 20:02 | -2,67 | -0,0110 | 0,8480 | 0,3680 | 4.796,10 | |
| Agilent Technologies Inc. | 153,95EUR | 17:59 | -1,67 | -2,60 | 157,95 | 94,00 | 40.334,90 | |
| All for One Group SE | 76,00EUR | 18:36 | +1,39 | +1,00 | 76,60 | 27,10 | 30.476,00 | |
| Allgeier SE | 13,30EUR | 20:31 | -1,13 | -0,15 | 24,40 | 13,05 | 158.070,50 | |
| Amdocs Ltd. | 54,28EUR | 13:49 | -1,19 | -0,64 | 73,98 | 43,43 | 1.031,32 | |
| Apple | 305,85EUR | 21:59 | +0,25 | +0,75 | 311,75 | 207,80 | 12.527.310,15 | |
| Asana Inc. | 9,272EUR | 22:25 | -5,29 | -0,488 | 13,000 | 4,622 | ||
| Asure Software | 6,700EUR | 22:25 | -3,13 | -0,200 | 8,600 | 6,100 | ||
| Atos Group | 22,78EUR | 21:54 | +4,12 | +0,90 | 61,24 | 19,70 | 674.629,70 | |
| ATOSS Software SE | 89,00EUR | 21:17 | -0,11 | -0,10 | 123,40 | 65,10 | 359.204,00 | |
| AudioCodes Ltd. | 9,800EUR | 22:25 | -1,01 | -0,100 | 10,300 | 6,000 | ||
| Autodesk Inc. | 212,45EUR | 21:11 | -2,23 | -4,85 | 275,35 | 162,34 | 248.141,60 | |
| Azenta Inc. | 32,20EUR | 16:00 | -6,88 | -2,20 | 41,40 | 13,80 | 64,40 | |
| B+S Banksysteme AG | 1,760EUR | 20:02 | 2,440 | 1,705 | 4.690,40 | |||
| Basler AG | 20,95EUR | 21:31 | -2,13 | -0,45 | 31,95 | 11,46 | 120.651,05 | |
| Blackbaud Inc. | 45,60EUR | 09:30 | +0,44 | +0,20 | 63,00 | 23,00 | 45,60 | |
| Brady Corp. | 75,00EUR | 22:25 | -2,72 | -2,00 | 85,50 | 61,00 | ||
| Cancom | 22,40EUR | 21:01 | 29,45 | 20,20 | 105.392,00 | |||
| CENIT AG | 8,940EUR | 18:58 | +0,22 | +0,020 | 9,740 | 5,580 | 10.182,66 | |
| CHAPTERS Group AG | 45,30EUR | 17:04 | +1,72 | +0,75 | 48,00 | 25,20 | 26.228,70 | |
| Check Point Software Techs Ltd | 122,80EUR | 21:23 | +0,08 | +0,10 | 180,30 | 95,44 | 56.242,40 | |
| Cisco Systems Inc. | 95,64EUR | 21:59 | -2,39 | -2,34 | 112,30 | 58,40 | 672.157,92 | |
| Cognizant Technology Sol.Corp. | 57,81EUR | 19:56 | +0,67 | +0,39 | 75,00 | 32,61 | 24.338,01 | |
| CompuGroup | 28,85EUR | 22:12 | 30,30 | 22,96 | ||||
| CPU Softwarehouse AG | 0,3040EUR | 08:17 | 1,0600 | 0,2000 | ||||
| cyan AG | 2,040EUR | 21:08 | +1,00 | +0,020 | 2,920 | 1,750 | 9.685,92 | |
| Dassault Systemes SE | 22,80EUR | 22:05 | 30,20 | 14,80 | ||||
| DataTec Ltd. | 2,920EUR | 16:50 | -34,82 | -1,560 | 5,250 | 2,820 | ||
| Dell Technologies Inc. | 401,95EUR | 21:57 | -4,78 | -20,15 | 531,20 | 93,95 | 2.089.738,05 | |
| Digimarc Corp. | 7,920EUR | 29.05. | +0,64 | +0,050 | ||||
| DISO Verw. | 1,030EUR | 08.07. | ||||||
| Electronic Arts | 182,50EUR | 05.08. | +0,55 | +1,00 | ||||
| Euronet Worldwide Inc. | 58,46EUR | 14:15 | -1,00 | -0,58 | 78,00 | 54,00 | 3.799,90 | |
| EVS S.A. | 18,76EUR | 22:12 | +1,08 | +0,20 | 37,60 | 17,44 | ||
| Exasol | 1,670EUR | 17:28 | +1,21 | +0,020 | 3,210 | 1,610 | 8.373,38 | |
| F5 Inc. | 392,00EUR | 21:10 | -3,54 | -14,40 | 433,10 | 194,70 | 28.616,00 | |
| Fabasoft AG | 16,10EUR | 17:02 | +0,95 | +0,15 | 17,80 | 10,35 | 28.722,40 | |
| Fair Isaac Corp. | 684,00EUR | 21:54 | -0,15 | -1,00 | 1.595,00 | 516,50 | 80.712,00 | |
| G5 Entertainment AB | 5,970EUR | 11:05 | +0,34 | +0,020 | 8,960 | 4,445 | 399,99 | |
| GB Group PLC | 1,730EUR | 22:12 | +2,37 | +0,040 | 3,080 | 1,400 | ||
| GFT Techn. | 26,80EUR | 21:45 | -2,73 | -0,75 | 28,15 | 13,92 | 272.100,40 | |
| Honeywell International Inc. | 188,50EUR | 19:22 | +0,24 | +0,44 | 220,75 | 161,78 | 29.971,50 | |
| HP Inc. | 26,70EUR | 20:48 | -2,91 | -0,80 | 31,12 | 14,51 | 34.923,60 | |
| ifa systems AG | 2,420EUR | 08:16 | 2,780 | 1,600 | ||||
| IHI Corp. | 14,00EUR | 21:07 | +1,42 | +0,19 | 26,00 | 12,70 | 5.012,00 | |
| Infosys | 10,75EUR | 20:46 | +0,46 | +0,05 | 25,50 | 9,04 | 47.493,50 | |
| init innov.in traffic syst.SE | 42,60EUR | 20:59 | +0,36 | +0,15 | 54,90 | 37,60 | 75.828,00 | |
| Innodata Inc. | 47,15EUR | 21:57 | -6,39 | -3,20 | 107,80 | 29,70 | 49.601,80 | |
| Intershop Comm. | 1,455EUR | 21:51 | 2,100 | 0,940 | 2.415,30 | |||
| IBM | 206,80EUR | 21:54 | -1,03 | -2,15 | 292,85 | 175,14 | 727.729,20 | |
| Intuit | 289,70EUR | 21:59 | -1,75 | -5,15 | 598,10 | 221,50 | 159.045,30 | |
| IVU Traffic Technologies AG | 27,20EUR | 18:53 | +0,75 | +0,20 | 27,80 | 17,55 | 150.470,40 | |
| Jack Henry & Associates Inc. | 136,25EUR | 16:38 | -2,30 | -3,20 | 166,90 | 105,80 | 11.717,50 | |
| Koei Tecmo Holdings Co. Ltd. | 9,600EUR | 13:44 | -1,61 | -0,150 | 12,000 | 7,700 | 566,40 | |
| Konami Group Corp. | 138,10EUR | 19:15 | -1,25 | -1,70 | 151,00 | 92,20 | 8.286,00 | |
| Kontron | 20,32EUR | 20:04 | -1,09 | -0,22 | 26,08 | 16,69 | 142.443,20 | |
| Lectra S.A. | 20,75EUR | 22:25 | -1,20 | -0,25 | 24,90 | 15,24 | ||
| Linedata Services S.A. | 46,90EUR | 22:12 | -1,68 | -0,80 | 54,60 | 36,60 | ||
| Manhattan Associates Inc. | 196,95EUR | 20:41 | -2,09 | -4,20 | 205,40 | 101,05 | 51.207,00 | |
| Maximus Inc. | 53,00EUR | 09:30 | +2,83 | +1,50 | 88,00 | 44,40 | 53,00 | |
| Microsoft | 471,05EUR | 21:59 | -2,10 | -10,10 | 492,40 | 307,10 | 13.710.381,30 | |
| Morningstar Inc. | 184,70EUR | 07:33 | -0,94 | -1,75 | 194,00 | 125,10 | 184,70 | |
| msg life ag | 3,580EUR | 21:53 | -2,72 | -0,100 | 4,000 | 3,440 | 21,48 | |
| mVISE AG | 7,550EUR | 12:20 | -2,04 | -0,150 | 8,780 | 0,442 | 755,00 | |
| Nagarro SE | 78,15EUR | 18:10 | -2,01 | -1,60 | 81,15 | 32,52 | 68.146,80 | |
| NEC Corp. | 29,49EUR | 20:16 | -1,48 | -0,44 | 34,20 | 19,81 | 45.680,01 | |
| Nelnet Inc. | 111,00EUR | 22:55 | 123,00 | 97,00 | ||||
| Nexus AG | 71,40EUR | 26.11.2025 | ||||||
| NICE Ltd. | 98,50EUR | 20:37 | -2,94 | -3,00 | 122,00 | 71,50 | 52.599,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| Nintendo Co. Ltd. | 47,25EUR | 21:55 | +2,27 | +1,05 | 79,44 | 35,63 | 870.250,50 | |
| Nokia | 8,228EUR | 21:59 | -4,56 | -0,390 | 14,970 | 4,601 | 1.717.669,05 | |
| NVIDIA | 190,56EUR | 21:59 | -1,83 | -3,54 | 216,10 | 143,38 | 26.096.239,20 | |
| Omnicell Inc. | 31,40EUR | 14:53 | -1,88 | -0,60 | 43,80 | 24,60 | 785,00 | |
| Open Text Corp. | 22,33EUR | 18:00 | -1,44 | -0,33 | 34,30 | 17,15 | 30.190,16 | |
| Option N.V. | 3,720EUR | 22:12 | +5,08 | +0,180 | 15,000 | 2,600 | ||
| Oracle | 114,16EUR | 21:59 | -4,69 | -5,62 | 263,65 | 100,76 | 3.618.986,16 | |
| ORBIS SE | 4,560EUR | 20:47 | 6,250 | 4,360 | 3.839,52 | |||
| Pegasystems Inc. | 30,46EUR | 21:36 | -4,35 | -1,38 | 59,00 | 21,76 | 31.708,86 | |
| Pitney-Bowes Inc. | 14,94EUR | 22:25 | -1,57 | -0,24 | 16,00 | 7,90 | ||
| Pixelworks Inc. | 4,850EUR | 22:25 | 6,850 | 4,520 | ||||
| PRO DV AG | 1,910EUR | 22:25 | 2,860 | 1,910 | ||||
| PSI | 45,20EUR | 08:00 | 46,80 | 42,70 | 180,80 | |||
| Qualcomm | 153,58EUR | 21:53 | -3,71 | -5,90 | 222,90 | 105,44 | 346.783,64 | |
| R. Stahl AG | 11,20EUR | 13:03 | -4,42 | -0,50 | 19,10 | 10,70 | 1.568,00 | |
| Radware Ltd. | 23,60EUR | 19:45 | -4,76 | -1,20 | 28,00 | 19,30 | 12.767,60 | |
| Reply S.p.A. | 130,00EUR | 15:27 | -0,47 | -0,60 | 130,00 | 76,55 | 54.210,00 | |
| RTX A/S | 13,35EUR | 23:00 | +0,75 | +0,10 | 15,95 | 9,16 | ||
| Salesforce Inc. | 215,00EUR | 21:47 | -2,60 | -5,70 | 230,05 | 129,22 | 1.633.570,00 | |
| SAP | 199,16EUR | 21:59 | -0,71 | -1,42 | 242,00 | 127,52 | 25.937.204,28 | |
| SCSK Corp. | 30,80EUR | 17.03. | -1,31 | -0,40 | ||||
| secunet Security Networks AG | 239,00EUR | 21:45 | +2,58 | +6,00 | 269,00 | 152,80 | 625.702,00 | |
| Siemens | 267,00EUR | 21:59 | -1,11 | -3,00 | 291,55 | 196,02 | 10.983.045,00 | |
| SoftBank Corp. | 1,359EUR | 20:28 | -1,56 | -0,022 | 1,442 | 1,050 | 5.184,59 | |
| Softbank | 26,60EUR | 21:59 | -9,62 | -2,77 | 49,97 | 18,00 | 2.193.249,80 | |
| Softing AG | 2,360EUR | 13:59 | -2,18 | -0,050 | 3,400 | 2,210 | 1.194,16 | |
| Sony | 22,02EUR | 21:48 | -0,34 | -0,08 | 26,49 | 16,42 | 273.950,82 | |
| Square Enix Hldgs Co. Ltd. | 16,90EUR | 11:01 | -1,20 | -0,20 | 18,31 | 12,70 | 5.577,00 | |
| SS&C Technologies Holdings | 74,44EUR | 09:30 | -0,43 | -0,32 | 76,50 | 54,60 | 74,44 | |
| Synopsys Inc. | 403,00EUR | 21:26 | -3,00 | -12,50 | 464,00 | 314,00 | 471.510,00 | |
| Take-Two Interactive Softw.Inc | 182,80EUR | 21:59 | -2,57 | -4,80 | 231,40 | 159,24 | 1.592.736,40 | |
| Technology One Ltd. | 18,70EUR | 22:25 | +4,28 | +0,80 | 21,80 | 11,70 | ||
| Temenos AG | 80,10EUR | 13:11 | -2,85 | -2,25 | 94,20 | 64,00 | 14.898,60 | |
| Teradata Corp. | 27,40EUR | 22:25 | -3,13 | -0,87 | 34,80 | 17,60 | ||
| Tieto Oyj | 18,81EUR | 14:24 | -1,02 | -0,19 | 21,62 | 15,94 | 1.749,33 | |
| tiscon AG | 0,8500EUR | 08:00 | 1,8800 | 0,5300 | ||||
| Toast Inc. | 28,11EUR | 21:57 | -2,14 | -0,61 | 34,41 | 19,08 | 33.872,55 | |
| TomTom N.V. | 3,812EUR | 17:55 | -1,98 | -0,076 | 7,160 | 3,464 | 2.748,45 | |
| Trend Micro Inc. | 40,31EUR | 21:45 | -0,88 | -0,35 | 45,18 | 26,52 | 18.018,57 | |
| TruBridge Inc. | 22,60EUR | 13.07. | -0,89 | -0,20 | ||||
| Tyler Technologies Inc. | 318,80EUR | 16:39 | -0,99 | -3,20 | 450,00 | 235,00 | 15.302,40 | |
| Ubisoft Entertainment S.A. | 4,985EUR | 21:46 | -0,70 | -0,035 | 8,644 | 3,689 | 34.162,21 | |
| Unisys Corp. | 1,946EUR | 18:09 | -2,01 | -0,040 | 4,200 | 1,736 | 973,00 | |
| USU Ventures AG | 9,000EUR | 14:14 | +0,44 | +0,040 | 9,580 | 8,100 | 29.205,00 | |
| Vectron Systems AG | 13,20EUR | 21:58 | 14,10 | 0,01 | ||||
| Veradigm Inc. | 5,350EUR | 11.02. | -15,08 | -0,950 | ||||
| Verint Systems Inc. | 17,70EUR | 27.11.2025 | +1,15 | +0,20 |